ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1731715200000,0.5857,0.5859,0.5809,0.5855,183207.1,,,,,
1731715500000,0.5854,0.5883,0.5852,0.5864,209463.5,,,,,
1731715800000,0.5864,0.587,0.5827,0.5832,145172.7,,,,,
1731716100000,0.5831,0.5877,0.5827,0.5877,65133.6,,,,,
1731716400000,0.5877,0.5905,0.5875,0.5898,102415.3,,,,,
1731716700000,0.5897,0.5928,0.5891,0.5905,209137.6,,,,,
1731717000000,0.5905,0.5929,0.5896,0.5913,151782.8,,,,,
1731717300000,0.5912,0.5923,0.5895,0.5911,178470.4,,,,,
1731717600000,0.5908,0.5916,0.5886,0.5896,80922.7,,,,,
1731717900000,0.5895,0.5927,0.589,0.5925,200897.6,,,,,
1731718200000,0.5924,0.594,0.5895,0.5908,119617.1,,,,,
1731718500000,0.5909,0.5911,0.5872,0.5886,103591.0,,,,,
1731718800000,0.5882,0.5908,0.5868,0.5908,89987.3,,,,,
1731719100000,0.5905,0.5915,0.5903,0.5912,49331.4,,,,,
1731719400000,0.5915,0.5938,0.5914,0.5932,42751.6,,,,,
1731719700000,0.5935,0.5936,0.5914,0.5918,47480.7,,,,,
1731720000000,0.5917,0.592,0.5906,0.5916,55151.9,,,,,
1731720300000,0.591,0.5917,0.5906,0.5914,14065.2,,,,,
1731720600000,0.5914,0.5923,0.5901,0.592,59825.7,,,,,
1731720900000,0.5924,0.5929,0.5916,0.5923,44850.1,,,,,
1731721200000,0.5924,0.5933,0.5915,0.5926,24939.4,,,,,
1731721500000,0.5928,0.5938,0.5913,0.5937,54200.4,,,,,
1731721800000,0.5937,0.5938,0.5934,0.5935,24519.3,,,,,
1731722100000,0.5934,0.5963,0.5933,0.594,254002.6,,,,,
1731722400000,0.594,0.5988,0.5938,0.5984,125586.4,,,,,
1731722700000,0.5985,0.5988,0.5968,0.5987,111570.8,,,,,
1731723000000,0.5986,0.5995,0.5966,0.5969,59912.6,,,,,
1731723300000,0.5969,0.5984,0.5955,0.5965,98533.9,,,,,
1731723600000,0.5969,0.5983,0.5969,0.5972,73692.4,,,,,
1731723900000,0.5975,0.5988,0.5971,0.5979,26765.9,,,,,
1731724200000,0.5978,0.5978,0.5966,0.5972,31456.7,,,,,
1731724500000,0.5976,0.5991,0.5975,0.5989,58339.2,,,,,
1731724800000,0.5989,0.5989,0.5975,0.5985,45822.0,,,,,
1731725100000,0.5978,0.5986,0.5966,0.5986,81548.4,,,,,
1731725400000,0.5987,0.5993,0.5982,0.5987,75144.2,,,,,
1731725700000,0.5988,0.5998,0.5985,0.5993,39534.7,,,,,
1731726000000,0.5996,0.6036,0.5996,0.6036,321747.0,,,,,
1731726300000,0.6035,0.6077,0.603,0.6065,254264.9,,,,,
1731726600000,0.6067,0.6077,0.6034,0.6034,137265.9,,,,,
1731726900000,0.6034,0.6046,0.6026,0.6039,215154.0,,,,,
1731727200000,0.6038,0.6044,0.6017,0.6038,118608.8,,,,,
1731727500000,0.604,0.6084,0.6034,0.6076,140023.5,,,,,
1731727800000,0.6073,0.6081,0.6038,0.6038,146576.5,,,,,
1731728100000,0.6036,0.6052,0.6031,0.6044,72758.5,,,,,
1731728400000,0.6046,0.6065,0.6043,0.6051,221385.7,,,,,
1731728700000,0.6049,0.6094,0.6039,0.6092,235671.1,,,,,
1731729000000,0.6095,0.6099,0.6076,0.6076,82875.5,,,,,
1731729300000,0.6078,0.6094,0.6074,0.6087,243448.2,,,,,
1731729600000,0.6082,0.6097,0.606,0.606,87284.1,,,,,
1731729900000,0.6063,0.6077,0.6047,0.6061,89230.8,,,,,
1731730200000,0.6062,0.6074,0.6055,0.6055,54140.0,,,,,
1731730500000,0.6055,0.6094,0.6053,0.6082,145388.2,,,,,
1731730800000,0.6081,0.6084,0.6066,0.6076,102132.2,,,,,
1731731100000,0.6076,0.6077,0.6055,0.6067,131673.3,,,,,
1731731400000,0.6068,0.6086,0.6063,0.6076,138564.4,,,,,
1731731700000,0.6077,0.6078,0.6022,0.6036,514298.8,,,,,
1731732000000,0.6037,0.6039,0.6026,0.6026,86088.6,,,,,
1731732300000,0.6026,0.6027,0.5999,0.6007,309884.9,,,,,
1731732600000,0.6007,0.6008,0.5994,0.6006,213534.6,,,,,
1731732900000,0.6006,0.602,0.5998,0.6017,138624.5,,,,,
1731733200000,0.6016,0.6099,0.601,0.6099,525274.2,,,,,
1731733500000,0.6099,0.6178,0.6099,0.6127,1199341.1,,,,,
1731733800000,0.6128,0.6155,0.6109,0.611,422557.5,,,,,
1731734100000,0.611,0.6152,0.611,0.6145,303591.5,,,,,
1731734400000,0.6145,0.6156,0.6129,0.6132,246484.8,,,,,
1731734700000,0.6134,0.6195,0.6126,0.6186,521511.3,,,,,
1731735000000,0.6187,0.6228,0.6181,0.6218,632230.1,,,,,
1731735300000,0.6219,0.6372,0.6215,0.6351,1803480.0,,,,,
1731735600000,0.6351,0.643,0.6266,0.6286,2976325.3,,,,,
1731735900000,0.6286,0.6339,0.6286,0.6336,647359.5,,,,,
1731736200000,0.6336,0.6387,0.6322,0.6358,546571.9,,,,,
1731736500000,0.6361,0.6385,0.6348,0.6357,397996.1,,,,,
1731736800000,0.6357,0.6361,0.6308,0.6314,346296.4,,,,,
1731737100000,0.6312,0.6312,0.6266,0.6271,400295.8,,,,,
1731737400000,0.627,0.6277,0.6238,0.6256,321214.4,,,,,
1731737700000,0.6256,0.6278,0.6251,0.6275,288255.7,,,,,
1731738000000,0.6278,0.628,0.6195,0.6211,324250.9,,,,,
1731738300000,0.621,0.6234,0.6204,0.6233,118298.4,,,,,
1731738600000,0.6233,0.6236,0.6178,0.6192,142459.2,,,,,
1731738900000,0.619,0.619,0.6151,0.6164,228539.4,,,,,
1731739200000,0.6164,0.6194,0.6164,0.6186,151956.4,,,,,
1731739500000,0.6186,0.6234,0.6184,0.6234,174059.7,,,,,
1731739800000,0.6234,0.6242,0.621,0.6212,105183.8,,,,,
1731740100000,0.6209,0.6244,0.6209,0.6242,107014.5,,,,,
1731740400000,0.6243,0.6289,0.624,0.6278,173924.5,,,,,
1731740700000,0.6277,0.6325,0.6277,0.6316,186311.0,,,,,
1731741000000,0.632,0.6326,0.6281,0.6281,162876.5,,,,,
1731741300000,0.6283,0.6286,0.6255,0.6284,160229.2,,,,,
1731741600000,0.6286,0.6316,0.6279,0.6295,190302.5,,,,,
1731741900000,0.6293,0.6298,0.6253,0.6265,339685.2,,,,,
1731742200000,0.6264,0.628,0.6251,0.6276,94516.4,,,,,
1731742500000,0.6276,0.6279,0.6251,0.6268,93653.6,,,,,
1731742800000,0.6264,0.6273,0.6244,0.6254,103125.2,,,,,
1731743100000,0.6254,0.6255,0.6227,0.6229,106792.2,,,,,
1731743400000,0.6227,0.6241,0.6217,0.6241,78678.2,,,,,
1731743700000,0.6242,0.6277,0.6242,0.626,137053.3,,,,,
1731744000000,0.6259,0.6283,0.6256,0.6272,155308.3,,,,,
1731744300000,0.627,0.6281,0.6262,0.6273,64163.9,,,,,
1731744600000,0.6276,0.6285,0.6227,0.6228,706927.3,,,,,
1731744900000,0.6231,0.6242,0.6212,0.6237,163665.6,,,,,
1731745200000,0.6238,0.6271,0.6238,0.6255,93536.3,,,,,
1731745500000,0.6257,0.6271,0.6247,0.6253,105829.0,,,,,
1731745800000,0.6253,0.6275,0.6249,0.6268,91408.5,,,,,
1731746100000,0.6271,0.6302,0.6262,0.63,169234.8,,,,,
1731746400000,0.6299,0.6347,0.6287,0.6342,317022.7,,,,,
1731746700000,0.6344,0.6366,0.6317,0.6364,548346.2,,,,,
1731747000000,0.6365,0.6379,0.6345,0.6352,381613.7,,,,,
1731747300000,0.6351,0.6366,0.6333,0.6358,291270.7,,,,,
1731747600000,0.6353,0.6366,0.6346,0.6357,295175.4,,,,,
1731747900000,0.6357,0.6381,0.6356,0.6357,186299.2,,,,,
1731748200000,0.6355,0.6384,0.6349,0.6378,150473.4,,,,,
1731748500000,0.6377,0.6424,0.6366,0.6419,349071.3,,,,,
1731748800000,0.642,0.6432,0.6397,0.6402,227133.6,,,,,
1731749100000,0.6402,0.6448,0.6396,0.6448,288540.4,,,,,
1731749400000,0.6448,0.6465,0.641,0.6435,617271.1,,,,,
1731749700000,0.6433,0.6467,0.6397,0.6398,484245.6,,,,,
1731750000000,0.6399,0.6415,0.6387,0.6407,316377.7,,,,,
1731750300000,0.6407,0.6457,0.6388,0.6457,382806.8,,,,,
1731750600000,0.6458,0.6461,0.643,0.6437,533712.6,,,,,
1731750900000,0.6436,0.6485,0.6415,0.6481,571892.5,,,,,
1731751200000,0.648,0.6483,0.6446,0.6447,561914.5,,,,,
1731751500000,0.6446,0.6465,0.6424,0.6461,281461.8,,,,,
1731751800000,0.6461,0.6609,0.6461,0.6529,1717320.2,,,,,
1731752100000,0.6529,0.6529,0.6469,0.6509,770153.0,,,,,
1731752400000,0.6509,0.6534,0.649,0.6508,809451.6,,,,,
1731752700000,0.6509,0.6512,0.6449,0.6468,395289.3,,,,,
1731753000000,0.6471,0.6529,0.6464,0.6526,266505.8,,,,,
1731753300000,0.6527,0.6531,0.6492,0.651,255427.9,,,,,
1731753600000,0.6509,0.6519,0.6485,0.6506,338975.4,,,,,
1731753900000,0.6505,0.6507,0.6468,0.6489,433232.8,,,,,
1731754200000,0.6488,0.6492,0.646,0.6472,202149.1,,,,,
1731754500000,0.6473,0.6473,0.6436,0.6439,223131.3,,,,,
1731754800000,0.6436,0.6458,0.6429,0.6451,197878.2,,,,,
1731755100000,0.645,0.649,0.6448,0.6486,126824.9,,,,,
1731755400000,0.6485,0.6518,0.6467,0.6517,223748.5,,,,,
1731755700000,0.6519,0.6525,0.6459,0.6467,223090.0,,,,,
1731756000000,0.6465,0.647,0.6413,0.6424,231055.5,,,,,
1731756300000,0.6425,0.6448,0.6384,0.6399,399108.8,,,,,
1731756600000,0.6399,0.6402,0.6362,0.638,405792.2,,,,,
1731756900000,0.638,0.6402,0.6373,0.6397,224953.1,,,,,
1731757200000,0.6396,0.6544,0.639,0.6521,1625558.4,,,,,
1731757500000,0.6523,0.663,0.6475,0.6478,3316546.7,,,,,
1731757800000,0.6479,0.649,0.6451,0.6467,584916.0,,,,,
1731758100000,0.6474,0.6482,0.6448,0.6466,140301.4,,,,,
1731758400000,0.6467,0.6507,0.6462,0.6496,272202.8,,,,,
1731758700000,0.6495,0.651,0.644,0.6464,274571.7,,,,,
1731759000000,0.6464,0.6479,0.643,0.6434,250065.3,,,,,
1731759300000,0.6434,0.6438,0.631,0.6337,3589192.5,,,,,
1731759600000,0.6337,0.6359,0.6323,0.6323,1826216.1,,,,,
1731759900000,0.6322,0.6362,0.6319,0.6349,320232.5,,,,,
1731760200000,0.635,0.6379,0.635,0.6377,235714.1,,,,,
1731760500000,0.6376,0.6394,0.6376,0.6387,165434.2,,,,,
1731760800000,0.6388,0.6411,0.6372,0.6404,167640.4,,,,,
1731761100000,0.6405,0.643,0.6405,0.6427,297649.5,,,,,
1731761400000,0.6427,0.644,0.6424,0.6426,111248.4,,,,,
1731761700000,0.6426,0.6429,0.6407,0.6419,110716.9,,,,,
1731762000000,0.642,0.6437,0.6403,0.6431,92763.1,,,,,
1731762300000,0.6435,0.6459,0.6435,0.6447,104925.9,,,,,
1731762600000,0.6447,0.646,0.6436,0.6457,93373.2,,,,,
1731762900000,0.6456,0.6456,0.6439,0.645,124848.8,,,,,
1731763200000,0.6448,0.6466,0.644,0.6466,80096.8,,,,,
1731763500000,0.6465,0.647,0.6449,0.6452,113468.5,,,,,
1731763800000,0.6454,0.6484,0.6437,0.6484,168674.4,,,,,
1731764100000,0.6484,0.6502,0.6467,0.6502,180895.9,,,,,
1731764400000,0.6501,0.6543,0.6489,0.653,407895.9,,,,,
1731764700000,0.6534,0.6598,0.6531,0.6558,467395.7,,,,,
1731765000000,0.6557,0.6574,0.6544,0.6564,433077.6,,,,,
1731765300000,0.6562,0.6595,0.6544,0.6582,200930.0,,,,,
1731765600000,0.6581,0.6634,0.6574,0.6597,174758.7,,,,,
1731765900000,0.6596,0.6655,0.6591,0.6637,155353.1,,,,,
1731766200000,0.6639,0.6694,0.6617,0.6657,681959.7,,,,,
1731766500000,0.6659,0.6728,0.663,0.6635,528221.5,,,,,
1731766800000,0.6632,0.6672,0.6612,0.665,492794.5,,,,,
1731767100000,0.6653,0.6711,0.6641,0.6699,271611.2,,,,,
1731767400000,0.6703,0.6721,0.6665,0.6674,285045.5,,,,,
1731767700000,0.6674,0.6777,0.6642,0.6769,419560.5,,,,,
1731768000000,0.6769,0.6817,0.6737,0.6756,947062.9,,,,,
1731768300000,0.6754,0.6762,0.6719,0.6729,831034.3,,,,,
1731768600000,0.673,0.6747,0.6692,0.6711,388638.8,,,,,
1731768900000,0.6709,0.6772,0.6706,0.6768,248460.0,,,,,
1731769200000,0.6771,0.6859,0.6754,0.6854,793678.4,,,,,
1731769500000,0.6854,0.7092,0.6827,0.6849,3694144.6,,,,,
1731769800000,0.6841,0.6873,0.6715,0.6719,1567249.0,,,,,
1731770100000,0.6715,0.6812,0.6713,0.6791,789631.9,,,,,
1731770400000,0.6794,0.6796,0.6723,0.6738,612540.9,,,,,
1731770700000,0.674,0.6751,0.6615,0.6615,743859.1,,,,,
1731771000000,0.6619,0.669,0.6607,0.6631,818158.2,,,,,
1731771300000,0.6632,0.6699,0.6603,0.661,438198.0,,,,,
1731771600000,0.6613,0.6684,0.6598,0.6646,400065.2,,,,,
1731771900000,0.6646,0.6646,0.6522,0.6542,714628.9,,,,,
1731772200000,0.6542,0.6612,0.6528,0.6612,244793.3,,,,,
1731772500000,0.6609,0.6614,0.6575,0.6586,110266.5,,,,,
1731772800000,0.6589,0.6646,0.6557,0.664,476639.1,,,,,
1731773100000,0.6641,0.6665,0.6605,0.6609,359741.8,,,,,
1731773400000,0.661,0.6647,0.6591,0.663,166602.6,,,,,
1731773700000,0.6629,0.668,0.6627,0.6673,439571.8,,,,,
1731774000000,0.6671,0.668,0.6651,0.6657,152596.6,,,,,
1731774300000,0.6659,0.671,0.6658,0.6705,178407.6,,,,,
1731774600000,0.6706,0.6733,0.6692,0.6724,258815.6,,,,,
1731774900000,0.6728,0.677,0.6717,0.6766,242537.8,,,,,
1731775200000,0.6765,0.678,0.6751,0.6763,228599.0,,,,,
1731775500000,0.6763,0.6768,0.6697,0.6743,174710.0,,,,,
1731775800000,0.6741,0.6796,0.6725,0.678,167143.4,,,,,
1731776100000,0.6778,0.678,0.6733,0.6738,86440.9,,,,,
1731776400000,0.6739,0.6746,0.6711,0.6742,81633.8,,,,,
1731776700000,0.6742,0.6758,0.6704,0.6707,179676.7,,,,,
1731777000000,0.6707,0.6733,0.6695,0.6731,186005.9,,,,,
1731777300000,0.6732,0.6733,0.6648,0.6667,415650.4,,,,,
1731777600000,0.6668,0.669,0.6663,0.6679,79070.6,,,,,
1731777900000,0.6681,0.6697,0.667,0.6672,215388.5,,,,,
1731778200000,0.6671,0.6684,0.6654,0.6668,194831.0,,,,,
1731778500000,0.6668,0.6705,0.6668,0.6697,86652.4,,,,,
1731778800000,0.6698,0.671,0.6687,0.6709,143690.3,,,,,
1731779100000,0.6709,0.6727,0.6704,0.6719,57014.6,,,,,
1731779400000,0.672,0.6778,0.6715,0.6767,102934.2,,,,,
1731779700000,0.6767,0.6776,0.6744,0.6751,60430.2,,,,,
1731780000000,0.6748,0.6787,0.6724,0.6783,126165.2,,,,,
1731780300000,0.6781,0.6794,0.6771,0.6779,90460.8,,,,,
1731780600000,0.6779,0.6827,0.6776,0.6821,203986.2,,,,,
1731780900000,0.6823,0.6838,0.6806,0.6809,270079.6,,,,,
1731781200000,0.6811,0.6816,0.68,0.6801,100540.0,,,,,
1731781500000,0.6802,0.6809,0.6773,0.6794,84213.9,,,,,
1731781800000,0.6799,0.6802,0.6767,0.6767,63356.8,,,,,
1731782100000,0.6767,0.6776,0.6749,0.677,83642.8,,,,,
1731782400000,0.677,0.6778,0.6758,0.6775,32405.3,,,,,
1731782700000,0.6775,0.6783,0.6761,0.6778,70729.7,,,,,
1731783000000,0.6775,0.6811,0.6775,0.6796,67726.2,,,,,
1731783300000,0.6793,0.6809,0.6791,0.6809,145873.8,,,,,
1731783600000,0.6808,0.681,0.6772,0.6784,309882.3,,,,,
1731783900000,0.6784,0.6814,0.6784,0.6812,101149.1,,,,,
1731784200000,0.6811,0.6851,0.6808,0.6849,175175.2,,,,,
1731784500000,0.6851,0.6866,0.6828,0.6837,376749.0,,,,,
1731784800000,0.6834,0.6867,0.6818,0.6823,273784.9,,,,,
1731785100000,0.6822,0.6825,0.6789,0.6821,401169.0,,,,,
1731785400000,0.6819,0.6882,0.6818,0.6882,153192.5,,,,,
1731785700000,0.688,0.6909,0.6853,0.6866,293557.8,,,,,
1731786000000,0.6866,0.6907,0.6866,0.6889,190232.5,,,,,
1731786300000,0.6888,0.6912,0.6878,0.6908,114767.8,,,,,
1731786600000,0.6909,0.6909,0.688,0.6884,94654.4,,,,,
1731786900000,0.6884,0.6885,0.6853,0.6867,103076.3,,,,,
1731787200000,0.6867,0.6877,0.6845,0.6845,85303.4,,,,,
1731787500000,0.6847,0.6878,0.6842,0.6878,35954.6,,,,,
1731787800000,0.6877,0.6887,0.6864,0.6876,64893.4,,,,,
1731788100000,0.6879,0.6885,0.6837,0.6838,97602.4,,,,,
1731788400000,0.6843,0.6859,0.6796,0.6806,160821.1,,,,,
1731788700000,0.6808,0.681,0.6756,0.6779,159848.3,,,,,
1731789000000,0.678,0.6844,0.678,0.6844,92983.5,,,,,
1731789300000,0.6846,0.6862,0.6843,0.6849,122213.9,,,,,
1731789600000,0.685,0.6862,0.6836,0.6854,86996.0,,,,,
1731789900000,0.6853,0.6887,0.6848,0.6885,58418.3,,,,,
1731790200000,0.6885,0.6934,0.688,0.6885,338020.4,,,,,
1731790500000,0.6885,0.69,0.6825,0.6858,303018.1,,,,,
1731790800000,0.6858,0.688,0.6847,0.6868,116481.7,,,,,
1731791100000,0.6869,0.6888,0.6863,0.6878,88615.2,,,,,
1731791400000,0.688,0.6888,0.6848,0.6863,237927.9,,,,,
1731791700000,0.6866,0.6866,0.6813,0.6834,180556.3,,,,,
1731792000000,0.6831,0.6841,0.6813,0.6821,151208.0,,,,,
1731792300000,0.682,0.684,0.682,0.6825,58103.9,,,,,
1731792600000,0.6823,0.6824,0.6782,0.6813,228479.5,,,,,
1731792900000,0.6812,0.6815,0.6791,0.6797,87845.2,,,,,
1731793200000,0.6797,0.6797,0.6772,0.679,136430.9,,,,,
1731793500000,0.6789,0.6797,0.6744,0.6746,208523.3,buy,0.67605,369.79513349604315,393693,0.0
1731793800000,0.6746,0.6772,0.6746,0.6772,55782.1,,,,,
1731794100000,0.6772,0.6802,0.6771,0.6798,158585.9,,,,,
1731794400000,0.6801,0.6806,0.6769,0.6777,179748.7,,,,,
1731794700000,0.6775,0.6784,0.6755,0.6757,178112.1,,,,,
1731795000000,0.6757,0.6781,0.6757,0.6768,104041.3,,,,,
1731795300000,0.6767,0.6795,0.6767,0.6782,306763.3,,,,,
1731795600000,0.678,0.6793,0.6774,0.6793,41985.4,,,,,
1731795900000,0.6794,0.6797,0.6783,0.6787,76218.7,,,,,
1731796200000,0.6785,0.6786,0.6763,0.6777,48427.0,,,,,
1731796500000,0.6775,0.6779,0.6759,0.676,126610.6,,,,,
1731796800000,0.6759,0.6762,0.6737,0.675,213692.8,,,,,
1731797100000,0.6751,0.6751,0.6719,0.6719,65613.6,,,,,
1731797400000,0.6719,0.672,0.6678,0.6714,192850.2,,,,,
1731797700000,0.6715,0.6715,0.6649,0.6651,131339.1,,,,,
1731798000000,0.6651,0.669,0.6649,0.669,224195.1,,,,,
1731798300000,0.6693,0.6743,0.669,0.6742,149350.1,,,,,
1731798600000,0.6744,0.6748,0.6707,0.6707,87626.7,,,,,
1731798900000,0.6711,0.6712,0.6678,0.6692,135532.0,,,,,
1731799200000,0.6692,0.6692,0.6656,0.6667,430293.6,,,,,
1731799500000,0.6668,0.6696,0.6668,0.6694,104795.9,,,,,
1731799800000,0.6696,0.6717,0.669,0.6695,52710.5,,,,,
1731800100000,0.6699,0.6709,0.6692,0.6692,53518.0,,,,,
1731800400000,0.6694,0.6707,0.6674,0.6682,78438.0,,,,,
1731800700000,0.6678,0.6689,0.667,0.6686,44541.6,,,,,
1731801000000,0.6686,0.6713,0.6686,0.671,47121.8,,,,,
1731801300000,0.6713,0.6743,0.6713,0.6734,109782.8,,,,,
1731801600000,0.6734,0.6747,0.6698,0.6746,223543.4,,,,,
1731801900000,0.6747,0.6769,0.6717,0.6732,174974.2,,,,,
1731802200000,0.6732,0.6749,0.6718,0.6725,107266.5,,,,,
1731802500000,0.6725,0.6775,0.6722,0.6763,81606.7,,,,,
1731802800000,0.6766,0.6773,0.6728,0.6772,108831.0,,,,,
1731803100000,0.6773,0.6784,0.6763,0.6769,72863.0,,,,,
1731803400000,0.677,0.6772,0.671,0.6714,142530.2,,,,,
1731803700000,0.6714,0.6753,0.6712,0.6715,109080.0,,,,,
1731804000000,0.6714,0.6733,0.6698,0.6717,217298.6,,,,,
1731804300000,0.6716,0.679,0.671,0.6786,471907.6,,,,,
1731804600000,0.6786,0.6825,0.6783,0.6816,178985.4,,,,,
1731804900000,0.6816,0.6834,0.68,0.6831,336824.1,,,,,
1731805200000,0.6832,0.6832,0.6773,0.6775,110620.7,,,,,
1731805500000,0.6772,0.6776,0.6743,0.6743,161464.1,,,,,
1731805800000,0.6743,0.6755,0.6715,0.6718,300520.3,,,,,
1731806100000,0.6718,0.6733,0.6711,0.6716,96290.7,,,,,
1731806400000,0.6714,0.6724,0.6699,0.6701,244695.2,,,,,
1731806700000,0.67,0.67,0.6648,0.6652,250419.9,,,,,
1731807000000,0.6651,0.6653,0.6571,0.6602,594518.8,,,,,
1731807300000,0.6604,0.6614,0.657,0.657,114961.5,,,,,
1731807600000,0.6569,0.6576,0.6549,0.6551,181440.2,,,,,
1731807900000,0.6552,0.6606,0.6537,0.6559,294096.5,,,,,
1731808200000,0.6561,0.6575,0.6503,0.6509,352697.9,,,,,
1731808500000,0.651,0.6544,0.6484,0.6525,499298.9,,,,,
1731808800000,0.653,0.6533,0.6444,0.6449,352779.3,,,,,
1731809100000,0.6451,0.6461,0.6347,0.6411,583349.9,,,,,
1731809400000,0.6411,0.6425,0.6353,0.6375,427062.7,,,,,
1731809700000,0.6371,0.6419,0.6356,0.6419,256526.0,,,,,
1731810000000,0.642,0.6441,0.6395,0.6403,124169.0,,,,,
1731810300000,0.6408,0.6433,0.6393,0.641,77269.8,,,,,
1731810600000,0.6411,0.6426,0.6372,0.6395,164393.0,,,,,
1731810900000,0.6396,0.64,0.6359,0.6393,155737.4,,,,,
1731811200000,0.6392,0.6433,0.6375,0.6431,47046.7,,,,,
1731811500000,0.6431,0.6431,0.6404,0.6421,81124.8,,,,,
1731811800000,0.6421,0.6426,0.6395,0.6398,121796.3,,,,,
1731812100000,0.6396,0.643,0.639,0.6416,52156.1,,,,,
1731812400000,0.6413,0.6466,0.6407,0.6447,119019.8,,,,,
1731812700000,0.6446,0.6464,0.6431,0.6443,96655.0,,,,,
1731813000000,0.6446,0.6446,0.6385,0.6386,214343.1,,,,,
1731813300000,0.6387,0.6411,0.6382,0.6411,128613.3,,,,,
1731813600000,0.6409,0.6418,0.6398,0.6416,37818.8,,,,,
1731813900000,0.6418,0.644,0.6407,0.643,74538.5,,,,,
1731814200000,0.6432,0.6465,0.6431,0.6461,48495.1,,,,,
1731814500000,0.6461,0.6465,0.645,0.6464,109306.1,,,,,
1731814800000,0.6464,0.6473,0.6437,0.6462,152738.7,,,,,
1731815100000,0.6462,0.6495,0.6461,0.6483,244164.9,,,,,
1731815400000,0.6482,0.6499,0.6476,0.6484,95169.2,,,,,
1731815700000,0.6485,0.6487,0.6472,0.6486,56056.2,,,,,
1731816000000,0.6487,0.6489,0.6466,0.6467,88007.9,,,,,
1731816300000,0.6467,0.6467,0.6413,0.642,131499.7,,,,,
1731816600000,0.6421,0.6423,0.6351,0.6371,187488.9,,,,,
1731816900000,0.6373,0.6403,0.6373,0.639,94180.8,,,,,
1731817200000,0.6391,0.6413,0.6379,0.64,286694.0,,,,,
1731817500000,0.6401,0.6425,0.64,0.6422,71812.1,,,,,
1731817800000,0.6423,0.6433,0.6377,0.6377,71657.0,,,,,
1731818100000,0.6379,0.643,0.6371,0.6419,124244.3,,,,,
1731818400000,0.6418,0.6456,0.6417,0.6447,78563.6,,,,,
1731818700000,0.6447,0.6449,0.6384,0.6412,138845.8,,,,,
1731819000000,0.6417,0.642,0.6397,0.6404,59519.1,,,,,
1731819300000,0.6402,0.6414,0.6385,0.6413,173173.4,,,,,
1731819600000,0.6412,0.6426,0.6397,0.6415,78386.2,,,,,
1731819900000,0.6415,0.6449,0.6411,0.643,222568.6,,,,,
1731820200000,0.6426,0.643,0.6405,0.6413,71630.4,,,,,
1731820500000,0.6414,0.6431,0.6395,0.6395,88342.4,,,,,
1731820800000,0.6395,0.6424,0.6391,0.6414,81807.4,,,,,
1731821100000,0.6415,0.6427,0.6413,0.6424,99671.0,,,,,
1731821400000,0.6425,0.6448,0.6412,0.6419,112890.7,,,,,
1731821700000,0.6418,0.6419,0.6395,0.6397,19173.5,,,,,
1731822000000,0.6401,0.6418,0.6398,0.6406,46111.4,,,,,
1731822300000,0.6404,0.6415,0.6398,0.6409,30604.7,,,,,
1731822600000,0.641,0.6413,0.6401,0.6404,49761.6,,,,,
1731822900000,0.6405,0.6407,0.6375,0.6379,66720.1,,,,,
1731823200000,0.638,0.6395,0.6377,0.6392,71975.6,,,,,
1731823500000,0.6389,0.6405,0.6387,0.6398,178585.0,,,,,
1731823800000,0.6399,0.6412,0.6393,0.6401,19372.5,,,,,
1731824100000,0.6402,0.6436,0.6402,0.6428,48949.0,,,,,
1731824400000,0.6428,0.6442,0.6422,0.6436,64599.4,,,,,
1731824700000,0.6435,0.6447,0.6431,0.6445,21163.2,,,,,
1731825000000,0.6446,0.6472,0.6446,0.6472,37836.9,,,,,
1731825300000,0.6473,0.6502,0.6473,0.6502,34452.1,,,,,
1731825600000,0.6502,0.6553,0.6494,0.6551,110787.1,,,,,
1731825900000,0.655,0.6552,0.6496,0.6509,227161.4,,,,,
1731826200000,0.6512,0.6536,0.6511,0.6518,153983.2,,,,,
1731826500000,0.6518,0.6518,0.6489,0.6507,103677.5,,,,,
1731826800000,0.6506,0.6518,0.6489,0.6497,66587.1,,,,,
1731827100000,0.6496,0.6516,0.6481,0.6484,32792.1,,,,,
1731827400000,0.648,0.6496,0.6468,0.6469,41169.7,,,,,
1731827700000,0.6468,0.647,0.646,0.6465,28395.0,,,,,
1731828000000,0.6464,0.6516,0.6464,0.6514,52622.2,,,,,
1731828300000,0.6515,0.6534,0.651,0.653,91598.2,,,,,
1731828600000,0.6529,0.6529,0.65,0.6501,106383.2,,,,,
1731828900000,0.6502,0.6504,0.6475,0.6484,31999.8,,,,,
1731829200000,0.6485,0.6497,0.6477,0.6489,41100.7,,,,,
1731829500000,0.6488,0.6523,0.6474,0.6474,146631.2,,,,,
1731829800000,0.6476,0.6491,0.647,0.6473,82775.1,,,,,
1731830100000,0.6472,0.6474,0.6452,0.6453,38481.1,,,,,
1731830400000,0.6454,0.646,0.6418,0.642,70141.1,,,,,
1731830700000,0.6421,0.6466,0.6421,0.6463,120978.9,,,,,
1731831000000,0.6463,0.6475,0.6454,0.6475,63190.0,,,,,
1731831300000,0.6474,0.6482,0.6443,0.6443,47738.0,,,,,
1731831600000,0.6444,0.6463,0.6432,0.6443,140842.4,,,,,
1731831900000,0.6441,0.6452,0.6432,0.6444,63622.5,,,,,
1731832200000,0.6442,0.6454,0.6427,0.6434,86654.1,,,,,
1731832500000,0.6434,0.6444,0.6424,0.644,89304.9,,,,,
1731832800000,0.644,0.6459,0.6427,0.6429,87135.8,,,,,
1731833100000,0.6435,0.645,0.6435,0.6439,57349.1,,,,,
1731833400000,0.644,0.6457,0.6435,0.6454,104579.6,,,,,
1731833700000,0.6451,0.6462,0.6441,0.6445,104700.4,,,,,
1731834000000,0.6446,0.6457,0.644,0.6452,60964.6,,,,,
1731834300000,0.6456,0.648,0.6451,0.6463,222479.8,,,,,
1731834600000,0.6462,0.6463,0.6443,0.6454,91697.0,,,,,
1731834900000,0.6455,0.6458,0.6438,0.645,68988.0,,,,,
1731835200000,0.6449,0.645,0.6429,0.6444,48192.5,,,,,
1731835500000,0.6444,0.6456,0.643,0.6442,409708.2,,,,,
1731835800000,0.6446,0.6458,0.6419,0.6434,95913.5,,,,,
1731836100000,0.6435,0.6442,0.6423,0.6426,58837.5,,,,,
1731836400000,0.6429,0.6436,0.6424,0.6431,17883.1,,,,,
1731836700000,0.643,0.6434,0.6394,0.6398,151602.3,,,,,
1731837000000,0.6401,0.6417,0.6398,0.6411,34965.1,,,,,
1731837300000,0.6411,0.6412,0.6403,0.6409,155832.4,,,,,
1731837600000,0.6407,0.6415,0.64,0.6407,48510.3,,,,,
1731837900000,0.6411,0.6412,0.6388,0.6399,25195.8,,,,,
1731838200000,0.6397,0.6417,0.6396,0.6414,29528.3,,,,,
1731838500000,0.6417,0.6434,0.6412,0.6434,24104.8,,,,,
1731838800000,0.6434,0.6443,0.6416,0.6424,67134.9,,,,,
1731839100000,0.6426,0.6447,0.6426,0.644,96977.3,,,,,
1731839400000,0.644,0.6443,0.643,0.643,38556.4,,,,,
1731839700000,0.6428,0.643,0.6413,0.6421,31485.2,,,,,
1731840000000,0.6421,0.6426,0.6417,0.6419,35703.9,,,,,
1731840300000,0.6419,0.642,0.6401,0.6407,124232.4,,,,,
1731840600000,0.6407,0.6414,0.6376,0.6377,124014.7,,,,,
1731840900000,0.6377,0.6395,0.6372,0.6392,72429.2,,,,,
1731841200000,0.6393,0.6396,0.6276,0.6332,508369.6,buy,0.637,421.2219382958062,561383,0.0
1731841500000,0.6333,0.6361,0.632,0.6325,229166.1,,,,,
1731841800000,0.6324,0.6334,0.631,0.6318,157727.0,,,,,
1731842100000,0.6318,0.6332,0.6287,0.6332,195552.4,,,,,
1731842400000,0.6332,0.6356,0.6332,0.6354,39017.9,,,,,
1731842700000,0.6356,0.6363,0.6345,0.6362,36703.1,,,,,
1731843000000,0.6359,0.6362,0.6324,0.6343,138323.7,,,,,
1731843300000,0.6341,0.6349,0.6311,0.6316,115012.4,,,,,
1731843600000,0.6318,0.6335,0.6311,0.6333,151311.5,,,,,
1731843900000,0.6329,0.6329,0.6302,0.6317,80189.3,,,,,
1731844200000,0.6316,0.6329,0.6313,0.6324,25202.7,,,,,
1731844500000,0.6322,0.6324,0.63,0.63,82346.6,,,,,
1731844800000,0.6299,0.6323,0.6296,0.6323,77047.3,,,,,
1731845100000,0.6324,0.6337,0.6322,0.6324,73774.8,,,,,
1731845400000,0.6323,0.6335,0.6305,0.6312,33738.5,,,,,
1731845700000,0.6306,0.6343,0.6294,0.6341,56541.9,,,,,
1731846000000,0.6342,0.6352,0.6336,0.6346,42178.2,,,,,
1731846300000,0.6348,0.6358,0.6343,0.6356,133682.8,,,,,
1731846600000,0.6355,0.637,0.6339,0.6356,193674.2,,,,,
1731846900000,0.6354,0.6357,0.634,0.6356,26590.0,,,,,
1731847200000,0.6357,0.6386,0.6354,0.6386,127885.0,,,,,
1731847500000,0.6387,0.6401,0.6385,0.6387,111417.0,,,,,
1731847800000,0.6388,0.6391,0.638,0.6388,28768.1,,,,,
1731848100000,0.6387,0.6402,0.6382,0.6399,12631.1,,,,,
1731848400000,0.6399,0.64,0.6368,0.6375,83280.4,,,,,
1731848700000,0.6373,0.6373,0.6353,0.6354,52367.2,,,,,
1731849000000,0.6358,0.637,0.6352,0.6357,49762.0,,,,,
1731849300000,0.6356,0.6356,0.6322,0.6336,242813.4,,,,,
1731849600000,0.6335,0.6374,0.6333,0.6348,83687.5,,,,,
1731849900000,0.6351,0.6385,0.635,0.6373,56429.5,,,,,
1731850200000,0.6372,0.639,0.6369,0.6386,92070.7,,,,,
1731850500000,0.6383,0.6413,0.6356,0.6365,195108.9,,,,,
1731850800000,0.6363,0.6384,0.6345,0.6372,113287.5,,,,,
1731851100000,0.6377,0.6385,0.6355,0.6382,38598.3,,,,,
1731851400000,0.6379,0.6396,0.6374,0.6388,42682.0,,,,,
1731851700000,0.6389,0.6394,0.638,0.6394,18424.0,,,,,
1731852000000,0.6395,0.6402,0.6379,0.6384,243045.1,,,,,
1731852300000,0.6383,0.6388,0.6367,0.6373,92989.8,,,,,
1731852600000,0.6373,0.6383,0.6355,0.6372,105880.8,,,,,
1731852900000,0.6375,0.6379,0.6337,0.6349,30538.4,,,,,
1731853200000,0.6351,0.6367,0.6347,0.6365,32422.9,,,,,
1731853500000,0.6365,0.6365,0.632,0.632,97520.3,,,,,
1731853800000,0.6325,0.6345,0.6304,0.6342,58452.2,,,,,
1731854100000,0.634,0.6341,0.6325,0.6329,23060.0,,,,,
1731854400000,0.633,0.6345,0.6319,0.6345,23726.0,,,,,
1731854700000,0.6345,0.6356,0.6327,0.6336,64575.0,,,,,
1731855000000,0.6333,0.6346,0.6333,0.6344,29324.5,,,,,
1731855300000,0.6341,0.6341,0.632,0.6325,91930.1,,,,,
1731855600000,0.6325,0.6328,0.6275,0.6289,103396.6,,,,,
1731855900000,0.6287,0.6305,0.6285,0.6293,43981.7,,,,,
1731856200000,0.6288,0.6308,0.6288,0.6304,63061.5,,,,,
1731856500000,0.6303,0.6312,0.6288,0.6292,67779.8,,,,,
1731856800000,0.6295,0.6299,0.6288,0.6296,49581.6,,,,,
1731857100000,0.6298,0.6308,0.628,0.6298,143333.0,,,,,
1731857400000,0.6298,0.6308,0.6289,0.6293,79881.5,,,,,
1731857700000,0.6293,0.631,0.6277,0.6309,88869.1,,,,,
1731858000000,0.6308,0.6308,0.6288,0.6291,36284.7,,,,,
1731858300000,0.6294,0.6313,0.629,0.629,54987.8,,,,,
1731858600000,0.6291,0.6292,0.6269,0.6276,66246.3,,,,,
1731858900000,0.6276,0.629,0.6274,0.6287,31794.3,,,,,
1731859200000,0.629,0.6301,0.6266,0.6267,81081.2,,,,,
1731859500000,0.6267,0.629,0.6256,0.6275,111564.8,,,,,
1731859800000,0.6276,0.6295,0.6274,0.6289,35571.0,,,,,
1731860100000,0.6289,0.6308,0.6284,0.6306,100397.5,,,,,
1731860400000,0.6305,0.6311,0.6294,0.6303,28101.7,,,,,
1731860700000,0.6302,0.6307,0.6298,0.6302,22637.0,,,,,
1731861000000,0.6301,0.6317,0.6294,0.6312,49487.2,,,,,
1731861300000,0.6313,0.6324,0.6307,0.632,89819.7,,,,,
1731861600000,0.6321,0.6335,0.6305,0.6306,112559.1,,,,,
1731861900000,0.6307,0.6327,0.6303,0.6326,26503.0,,,,,
1731862200000,0.6326,0.6341,0.6323,0.6334,59048.1,,,,,
1731862500000,0.6336,0.6357,0.6336,0.6348,48490.5,,,,,
1731862800000,0.6349,0.6352,0.6334,0.6336,34563.6,,,,,
1731863100000,0.6337,0.6338,0.6314,0.6325,36739.7,,,,,
1731863400000,0.6324,0.6325,0.6299,0.6299,40983.5,,,,,
1731863700000,0.6297,0.631,0.627,0.6304,80970.5,,,,,
1731864000000,0.6305,0.6314,0.6297,0.631,42767.3,,,,,
1731864300000,0.6308,0.6319,0.63,0.6301,50602.2,,,,,
1731864600000,0.6302,0.6316,0.6298,0.6314,80208.4,,,,,
1731864900000,0.6313,0.6319,0.6308,0.6309,53525.1,,,,,
1731865200000,0.6309,0.6309,0.6293,0.6298,50274.3,,,,,
1731865500000,0.6298,0.6352,0.6294,0.6351,147416.2,,,,,
1731865800000,0.6351,0.6359,0.6329,0.6333,535243.7,,,,,
1731866100000,0.6333,0.6333,0.632,0.6322,49945.1,,,,,
1731866400000,0.6321,0.6322,0.6295,0.6305,87612.2,,,,,
1731866700000,0.6305,0.6307,0.6283,0.6306,80694.2,,,,,
1731867000000,0.6306,0.6317,0.6294,0.6314,39943.9,,,,,
1731867300000,0.6315,0.6315,0.6283,0.631,339176.3,,,,,
1731867600000,0.631,0.6318,0.6277,0.6288,1188742.1,,,,,
1731867900000,0.6289,0.63,0.6266,0.6284,992043.5,,,,,
1731868200000,0.6285,0.6296,0.6261,0.6267,268704.0,,,,,
1731868500000,0.6267,0.6281,0.6225,0.6235,663766.5,,,,,
1731868800000,0.6235,0.6259,0.6221,0.6234,424131.7,,,,,
1731869100000,0.6234,0.6235,0.6204,0.6205,741099.3,,,,,
1731869400000,0.6205,0.6222,0.6196,0.6209,141730.9,,,,,
1731869700000,0.621,0.6212,0.616,0.6173,999290.1,buy,0.61815,506.4009047191068,356225,0.0
1731870000000,0.6172,0.6196,0.6161,0.617,499513.8,,,,,
1731870300000,0.6171,0.6172,0.6154,0.6169,88557.9,,,,,
1731870600000,0.6167,0.6192,0.6162,0.6172,118147.3,,,,,
1731870900000,0.6173,0.6178,0.6156,0.6168,56827.6,,,,,
1731871200000,0.6167,0.6167,0.6127,0.6127,167039.1,,,,,
1731871500000,0.6128,0.6149,0.6125,0.6148,56469.6,,,,,
1731871800000,0.6149,0.6175,0.614,0.6168,48022.9,,,,,
1731872100000,0.6169,0.6171,0.6146,0.6166,160293.2,,,,,
1731872400000,0.6165,0.6179,0.6162,0.6175,51964.2,,,,,
1731872700000,0.6175,0.6183,0.6169,0.6178,49955.4,,,,,
1731873000000,0.6178,0.6197,0.6171,0.6193,65427.3,,,,,
1731873300000,0.6192,0.6198,0.6176,0.6176,41043.4,,,,,
1731873600000,0.618,0.6209,0.618,0.6204,27996.9,,,,,
1731873900000,0.6203,0.6212,0.6194,0.6202,55086.3,,,,,
1731874200000,0.6203,0.621,0.6197,0.6205,29554.6,,,,,
1731874500000,0.6204,0.6206,0.6185,0.6187,35233.7,,,,,
1731874800000,0.6188,0.6188,0.6152,0.6158,36400.0,,,,,
1731875100000,0.6159,0.6163,0.612,0.6141,84883.0,,,,,
1731875400000,0.6142,0.6164,0.6132,0.6155,46544.5,,,,,
1731875700000,0.6155,0.6183,0.6153,0.6169,37413.8,,,,,
1731876000000,0.6171,0.6189,0.6171,0.6185,32125.8,,,,,
1731876300000,0.6184,0.6184,0.6167,0.6169,31859.1,,,,,
1731876600000,0.617,0.6177,0.6156,0.6159,26310.7,,,,,
1731876900000,0.6158,0.6167,0.6152,0.6165,28814.8,,,,,
1731877200000,0.6164,0.6167,0.6151,0.6165,49149.2,,,,,
1731877500000,0.6166,0.617,0.6134,0.6147,41406.7,,,,,
1731877800000,0.6148,0.6153,0.6133,0.6135,44010.5,,,,,
1731878100000,0.6136,0.6136,0.611,0.6122,72482.7,,,,,
1731878400000,0.6121,0.6153,0.6118,0.615,136933.0,,,,,
1731878700000,0.615,0.6163,0.615,0.6161,31987.1,,,,,
1731879000000,0.616,0.6164,0.6144,0.6153,72858.3,,,,,
1731879300000,0.6152,0.6155,0.6122,0.6133,27123.3,,,,,
1731879600000,0.6134,0.6137,0.6124,0.6135,12312.5,,,,,
1731879900000,0.6136,0.6139,0.6114,0.6114,40537.4,,,,,
1731880200000,0.6116,0.6118,0.6093,0.6107,69519.7,,,,,
1731880500000,0.6106,0.6108,0.6093,0.6093,69299.8,,,,,
1731880800000,0.6093,0.6095,0.6045,0.605,139140.1,,,,,
1731881100000,0.6051,0.6078,0.6046,0.6061,73307.8,,,,,
1731881400000,0.6062,0.6118,0.6062,0.6118,56252.7,,,,,
1731881700000,0.6118,0.6142,0.6111,0.6138,73795.5,,,,,
1731882000000,0.6136,0.6154,0.6134,0.6154,68481.6,,,,,
1731882300000,0.6154,0.6157,0.6137,0.6138,48935.8,,,,,
1731882600000,0.6138,0.6138,0.6103,0.6105,85250.7,,,,,
1731882900000,0.6106,0.6124,0.6103,0.6103,68437.1,,,,,
1731883200000,0.6102,0.6102,0.6087,0.6087,29144.7,,,,,
1731883500000,0.6088,0.6115,0.6087,0.6113,30701.6,,,,,
1731883800000,0.6115,0.6126,0.6115,0.6117,7839.6,,,,,
1731884100000,0.6115,0.6119,0.6095,0.6116,49850.9,,,,,
1731884400000,0.6108,0.6108,0.6071,0.6101,66827.0,,,,,
1731884700000,0.6101,0.6128,0.6096,0.6097,103296.5,,,,,
1731885000000,0.61,0.6104,0.6074,0.6086,73223.6,,,,,
1731885300000,0.6086,0.6113,0.608,0.6112,53231.7,,,,,
1731885600000,0.6113,0.6139,0.6108,0.6137,46754.2,,,,,
1731885900000,0.6136,0.6163,0.6131,0.6157,119279.5,,,,,
1731886200000,0.6156,0.6182,0.6145,0.6146,88263.7,,,,,
1731886500000,0.6147,0.6152,0.6124,0.6133,29469.4,,,,,
1731886800000,0.6132,0.6146,0.6132,0.6146,28520.6,,,,,
1731887100000,0.6145,0.6157,0.614,0.6157,28189.1,,,,,
1731887400000,0.6156,0.6159,0.6146,0.6154,39494.4,,,,,
1731887700000,0.6154,0.6166,0.6154,0.6166,95767.0,,,,,
1731888000000,0.6166,0.6184,0.6148,0.6184,146882.9,,,,,
1731888300000,0.6186,0.6199,0.6183,0.6184,176428.2,,,,,
1731888600000,0.6184,0.6187,0.6161,0.6178,69360.8,,,,,
1731888900000,0.6182,0.6189,0.6159,0.6174,32537.7,,,,,
1731889200000,0.6175,0.6182,0.6154,0.6172,26070.5,,,,,
1731889500000,0.6174,0.6196,0.6166,0.6193,142182.9,,,,,
1731889800000,0.6197,0.6233,0.6195,0.6228,218960.5,,,,,
1731890100000,0.6227,0.6258,0.6225,0.6251,94173.4,,,,,
1731890400000,0.6255,0.6263,0.624,0.6246,115664.4,,,,,
1731890700000,0.6237,0.6257,0.6231,0.624,114055.0,,,,,
1731891000000,0.6242,0.625,0.6232,0.6243,90166.7,,,,,
1731891300000,0.6244,0.6247,0.6217,0.622,75617.2,,,,,
1731891600000,0.6222,0.6241,0.622,0.6232,38970.6,,,,,
1731891900000,0.6232,0.6246,0.6224,0.6245,52834.6,,,,,
1731892200000,0.6242,0.6259,0.6236,0.6256,43162.6,,,,,
1731892500000,0.6256,0.6284,0.6256,0.6278,55270.5,,,,,
1731892800000,0.6276,0.6293,0.6268,0.6271,46431.4,,,,,
1731893100000,0.6271,0.6283,0.627,0.6283,36029.8,,,,,
1731893400000,0.6283,0.6309,0.6283,0.6309,60639.2,,,,,
1731893700000,0.6308,0.6326,0.63,0.6316,50634.4,,,,,
1731894000000,0.6314,0.635,0.6314,0.6345,110579.3,,,,,
1731894300000,0.6347,0.6365,0.6339,0.6364,143157.1,,,,,
1731894600000,0.6365,0.6408,0.6358,0.6407,154580.0,,,,,
1731894900000,0.6405,0.6446,0.6401,0.6417,476806.8,,,,,
1731895200000,0.6418,0.6426,0.6366,0.6369,118353.0,,,,,
1731895500000,0.6369,0.6388,0.6367,0.6378,67549.8,,,,,
1731895800000,0.6383,0.64,0.6367,0.6394,59878.5,,,,,
1731896100000,0.639,0.6414,0.6385,0.6406,98383.8,,,,,
1731896400000,0.6406,0.6429,0.6388,0.6422,168885.2,,,,,
1731896700000,0.6423,0.6434,0.6399,0.6415,73197.2,,,,,
1731897000000,0.6413,0.6435,0.6405,0.6433,37473.4,,,,,
1731897300000,0.6433,0.6452,0.6426,0.6426,92713.5,,,,,
1731897600000,0.6426,0.6446,0.642,0.644,19050.1,,,,,
1731897900000,0.6439,0.6451,0.6434,0.6446,140760.3,,,,,
1731898200000,0.6444,0.6457,0.643,0.6432,30017.6,,,,,
1731898500000,0.6431,0.6439,0.6419,0.6424,29826.9,,,,,
1731898800000,0.6423,0.6426,0.6413,0.6418,61681.5,,,,,
1731899100000,0.6419,0.6421,0.639,0.64,138467.0,,,,,
1731899400000,0.6399,0.6459,0.6398,0.645,86881.7,,,,,
1731899700000,0.6451,0.6476,0.6439,0.6461,143985.8,,,,,
1731900000000,0.6458,0.6458,0.643,0.6433,114785.6,,,,,
1731900300000,0.643,0.6461,0.6419,0.6422,277144.7,,,,,
1731900600000,0.6422,0.6451,0.6421,0.6451,38593.9,,,,,
1731900900000,0.645,0.6458,0.6441,0.6446,43170.7,,,,,
1731901200000,0.6448,0.6467,0.6443,0.6466,76270.0,,,,,
1731901500000,0.6466,0.6501,0.6463,0.6492,101913.3,,,,,
1731901800000,0.6495,0.6505,0.6486,0.6501,41664.6,,,,,
1731902100000,0.65,0.6514,0.6494,0.6503,86414.2,,,,,
1731902400000,0.6503,0.6503,0.6484,0.6486,88106.6,,,,,
1731902700000,0.6489,0.6514,0.6485,0.6495,114559.7,,,,,
1731903000000,0.6496,0.6508,0.6477,0.6485,74494.9,,,,,
1731903300000,0.6484,0.6525,0.6481,0.6513,81999.7,,,,,
1731903600000,0.6512,0.6523,0.6504,0.6523,36908.7,,,,,
1731903900000,0.6524,0.6536,0.6514,0.6515,70748.2,,,,,
1731904200000,0.6517,0.652,0.6505,0.6513,79804.6,,,,,
1731904500000,0.6512,0.6512,0.6491,0.6494,29549.4,,,,,
1731904800000,0.6492,0.6495,0.6459,0.6459,68204.4,,,,,
1731905100000,0.646,0.6465,0.6436,0.6445,97009.8,,,,,
1731905400000,0.6445,0.6445,0.6417,0.6423,46642.9,,,,,
1731905700000,0.6428,0.6429,0.6409,0.6427,56476.2,,,,,
1731906000000,0.6427,0.6457,0.6427,0.6455,164632.7,,,,,
1731906300000,0.6456,0.6467,0.6452,0.6463,67799.4,,,,,
1731906600000,0.6466,0.647,0.6456,0.6457,52799.6,,,,,
1731906900000,0.6458,0.6499,0.645,0.6499,55719.0,,,,,
1731907200000,0.6497,0.6501,0.6484,0.6488,27863.0,,,,,
1731907500000,0.6491,0.6499,0.6479,0.6479,35408.9,,,,,
1731907800000,0.6481,0.6481,0.6462,0.647,31517.0,,,,,
1731908100000,0.6466,0.6466,0.6447,0.6456,20851.6,,,,,
1731908400000,0.6456,0.6458,0.6442,0.6455,101182.7,,,,,
1731908700000,0.646,0.6476,0.6457,0.6465,24279.3,,,,,
1731909000000,0.6471,0.6501,0.6466,0.6501,38887.5,,,,,
1731909300000,0.65,0.6502,0.6475,0.649,51350.0,,,,,
1731909600000,0.6489,0.6508,0.6484,0.6507,35032.9,,,,,
1731909900000,0.6504,0.652,0.6503,0.6518,68315.2,,,,,
1731910200000,0.6518,0.6519,0.6503,0.6517,109184.1,,,,,
1731910500000,0.6518,0.6541,0.6518,0.6532,117088.2,,,,,
1731910800000,0.6532,0.654,0.6524,0.6526,97968.1,,,,,
1731911100000,0.6528,0.6544,0.6523,0.6524,199038.0,,,,,
1731911400000,0.6525,0.6547,0.6525,0.6525,128535.6,,,,,
1731911700000,0.6526,0.6533,0.6523,0.6529,64129.4,,,,,
1731912000000,0.653,0.6533,0.6517,0.6519,51026.9,,,,,
1731912300000,0.6519,0.6538,0.6514,0.6528,111001.9,sell,0.65149683,328.831427479352,939675,10.54798593130776
1731912600000,0.6528,0.6535,0.6505,0.6506,87332.4,,,,,
1731912900000,0.6507,0.6521,0.6507,0.6513,90901.5,,,,,
1731913200000,0.6517,0.6517,0.6475,0.648,98044.2,,,,,
1731913500000,0.648,0.6501,0.6473,0.6476,298571.8,,,,,
1731913800000,0.6475,0.6499,0.6473,0.6493,75476.9,,,,,
1731914100000,0.6493,0.6505,0.6479,0.6504,51192.7,,,,,
1731914400000,0.6503,0.6509,0.647,0.6491,153441.1,,,,,
1731914700000,0.6491,0.6497,0.6486,0.6493,31347.2,,,,,
1731915000000,0.6492,0.6492,0.6477,0.6488,38487.4,,,,,
1731915300000,0.6488,0.6509,0.6479,0.6507,35506.3,,,,,
1731915600000,0.6507,0.6513,0.6504,0.6508,28052.1,,,,,
1731915900000,0.6508,0.6511,0.6497,0.6499,35559.1,,,,,
1731916200000,0.6497,0.6515,0.6494,0.6509,23711.2,,,,,
1731916500000,0.6509,0.6509,0.6496,0.6504,25354.1,,,,,
1731916800000,0.6505,0.6511,0.6483,0.6497,93255.6,,,,,
1731917100000,0.6495,0.6501,0.6477,0.6496,66862.8,,,,,
1731917400000,0.6497,0.6503,0.649,0.6501,41986.4,,,,,
1731917700000,0.6501,0.6502,0.6486,0.6487,54581.6,,,,,
1731918000000,0.6488,0.6494,0.6486,0.6488,49410.8,,,,,
1731918300000,0.6489,0.6495,0.6476,0.649,111734.9,,,,,
1731918600000,0.649,0.6495,0.6468,0.6471,118998.0,,,,,
1731918900000,0.647,0.6473,0.6449,0.6456,81654.1,,,,,
1731919200000,0.6457,0.6473,0.6452,0.6471,51536.1,,,,,
1731919500000,0.647,0.6475,0.6459,0.6471,49080.0,,,,,
1731919800000,0.647,0.6473,0.6466,0.6468,40528.4,,,,,
1731920100000,0.647,0.6471,0.6449,0.6451,49794.5,,,,,
1731920400000,0.6451,0.6454,0.6436,0.6452,27924.8,,,,,
1731920700000,0.6449,0.6466,0.6448,0.6455,77567.6,,,,,
1731921000000,0.6454,0.6454,0.6425,0.6448,43032.8,,,,,
1731921300000,0.6447,0.6467,0.6447,0.6467,38159.1,,,,,
1731921600000,0.6467,0.6468,0.6438,0.6455,170598.3,,,,,
1731921900000,0.6455,0.6456,0.6438,0.6447,15907.3,,,,,
1731922200000,0.6448,0.6455,0.6428,0.6429,50791.8,buy,0.6442000000000001,376.66726283630214,969697,0.0
1731922500000,0.6429,0.6429,0.6359,0.638,303244.9,,,,,
1731922800000,0.638,0.6392,0.6368,0.638,128562.5,,,,,
1731923100000,0.6379,0.6404,0.637,0.6403,105566.4,,,,,
1731923400000,0.6402,0.6413,0.6398,0.641,218143.9,,,,,
1731923700000,0.641,0.6429,0.6405,0.6418,25903.3,,,,,
1731924000000,0.6418,0.6459,0.6416,0.6458,109237.5,,,,,
1731924300000,0.6458,0.6473,0.6449,0.6472,87332.1,,,,,
1731924600000,0.6472,0.6481,0.6465,0.6467,52736.5,,,,,
1731924900000,0.647,0.647,0.6441,0.6453,75622.0,,,,,
1731925200000,0.645,0.6457,0.6446,0.6448,45307.5,,,,,
1731925500000,0.6446,0.6459,0.6443,0.6456,63588.5,,,,,
1731925800000,0.6455,0.6468,0.6454,0.6463,76512.8,,,,,
1731926100000,0.6466,0.647,0.6454,0.6464,103398.4,,,,,
1731926400000,0.6465,0.6467,0.6454,0.6454,54359.4,,,,,
1731926700000,0.6455,0.6457,0.6449,0.6449,35802.4,,,,,
1731927000000,0.6449,0.6452,0.644,0.6448,18179.9,,,,,
1731927300000,0.6449,0.6459,0.6445,0.6457,34741.6,,,,,
1731927600000,0.6459,0.6462,0.6443,0.6453,23839.9,,,,,
1731927900000,0.6455,0.6488,0.645,0.6474,138339.3,,,,,
1731928200000,0.6473,0.6478,0.6447,0.6449,91553.2,,,,,
1731928500000,0.6449,0.6502,0.6449,0.6497,229917.9,,,,,
1731928800000,0.6492,0.6504,0.6474,0.6477,72883.5,,,,,
1731929100000,0.6475,0.6477,0.6441,0.6441,60040.7,,,,,
1731929400000,0.6441,0.6457,0.6428,0.6451,74006.8,,,,,
1731929700000,0.6451,0.6451,0.6386,0.6396,88624.8,,,,,
1731930000000,0.6394,0.6403,0.6368,0.6368,94727.3,,,,,
1731930300000,0.6367,0.6398,0.6351,0.6359,177013.5,,,,,
1731930600000,0.6362,0.639,0.6351,0.6382,101426.7,,,,,
1731930900000,0.6384,0.6388,0.6356,0.6386,122074.8,,,,,
1731931200000,0.6387,0.6416,0.6385,0.6406,54577.6,,,,,
1731931500000,0.6405,0.6405,0.6353,0.6381,92941.9,,,,,
1731931800000,0.6381,0.6381,0.6339,0.6344,136668.7,buy,0.63617668,375.4165005070871,336966,0.0
1731932100000,0.6345,0.6368,0.633,0.6367,73433.8,,,,,
1731932400000,0.6369,0.6383,0.6355,0.6376,66182.4,,,,,
1731932700000,0.6378,0.6414,0.6367,0.6412,145772.9,,,,,
1731933000000,0.6414,0.6429,0.6411,0.6423,60946.0,,,,,
1731933300000,0.6424,0.6424,0.6406,0.6421,27522.9,,,,,
1731933600000,0.642,0.6449,0.6415,0.6447,171739.7,,,,,
1731933900000,0.6447,0.6461,0.6447,0.6455,56716.5,,,,,
1731934200000,0.6455,0.6461,0.6434,0.6452,59631.9,,,,,
1731934500000,0.6453,0.6457,0.6439,0.645,43238.7,,,,,
1731934800000,0.6448,0.6459,0.6378,0.6386,64280.9,,,,,
1731935100000,0.6387,0.6397,0.6341,0.6341,163959.6,,,,,
1731935400000,0.6344,0.635,0.63,0.6315,250900.9,,,,,
1731935700000,0.6312,0.6354,0.63,0.6337,69596.4,,,,,
1731936000000,0.634,0.6342,0.632,0.6331,35936.5,,,,,
1731936300000,0.6337,0.6374,0.6337,0.6364,81593.8,,,,,
1731936600000,0.6365,0.6395,0.6364,0.6389,36909.2,,,,,
1731936900000,0.6387,0.6395,0.637,0.6392,17261.6,,,,,
1731937200000,0.6391,0.6413,0.6382,0.6412,42275.8,,,,,
1731937500000,0.6412,0.6417,0.6401,0.6402,25444.1,,,,,
1731937800000,0.6402,0.6402,0.6368,0.6368,63994.3,,,,,
1731938100000,0.6368,0.6373,0.6335,0.6348,50668.2,,,,,
1731938400000,0.6345,0.6377,0.6328,0.6377,63941.1,,,,,
1731938700000,0.6378,0.6398,0.6368,0.6388,44938.2,,,,,
1731939000000,0.6388,0.6437,0.6379,0.6436,28481.1,,,,,
1731939300000,0.6436,0.6471,0.643,0.6466,97802.4,,,,,
1731939600000,0.6462,0.6478,0.6454,0.6459,220718.5,,,,,
1731939900000,0.6457,0.6459,0.6442,0.6443,63028.5,,,,,
1731940200000,0.6445,0.6456,0.6412,0.6443,175101.1,sell,0.6416098,359.0814446499118,940219,4.758297941101696
1731940500000,0.6442,0.6456,0.6436,0.6441,92284.7,,,,,
1731940800000,0.6442,0.6462,0.6428,0.6442,96951.4,,,,,
1731941100000,0.6444,0.6446,0.6406,0.6443,62769.6,,,,,
1731941400000,0.6442,0.645,0.6422,0.6424,37215.3,,,,,
1731941700000,0.6425,0.6446,0.6404,0.6446,47935.7,,,,,
1731942000000,0.6445,0.6484,0.6442,0.6482,60092.2,,,,,
1731942300000,0.6482,0.6491,0.6474,0.6488,31856.9,,,,,
1731942600000,0.6488,0.6497,0.6478,0.6496,32612.1,,,,,
1731942900000,0.6497,0.6513,0.649,0.6506,178049.6,,,,,
1731943200000,0.6507,0.6544,0.6507,0.6527,149702.5,,,,,
1731943500000,0.653,0.6568,0.6528,0.6564,121978.2,,,,,
1731943800000,0.6563,0.6589,0.6556,0.658,104836.9,,,,,
1731944100000,0.658,0.6621,0.6574,0.6614,279472.5,,,,,
1731944400000,0.6619,0.6625,0.6593,0.6597,162531.4,,,,,
1731944700000,0.6596,0.662,0.6596,0.6608,103237.0,,,,,
1731945000000,0.6606,0.6629,0.6601,0.6618,98899.6,,,,,
1731945300000,0.6619,0.6626,0.6592,0.6605,157895.7,,,,,
1731945600000,0.6604,0.6609,0.6544,0.6546,234292.8,sell,0.6549781,399.43237419887333,807635,6.883652413158432
1731945900000,0.6545,0.6585,0.6541,0.6567,72606.7,,,,,
1731946200000,0.6566,0.6583,0.6561,0.6577,88565.9,,,,,
1731946500000,0.6578,0.6599,0.657,0.6595,176189.4,,,,,
1731946800000,0.6596,0.6648,0.6591,0.6643,223796.2,,,,,
1731947100000,0.6643,0.6672,0.6636,0.6667,136814.5,,,,,
1731947400000,0.6663,0.6669,0.663,0.6652,173580.8,,,,,
1731947700000,0.6653,0.666,0.6642,0.6654,44679.7,,,,,
1731948000000,0.6653,0.6723,0.6647,0.6715,284842.4,,,,,
1731948300000,0.6714,0.6746,0.6612,0.6635,557133.3,,,,,
1731948600000,0.663,0.6691,0.6623,0.6685,140502.7,,,,,
1731948900000,0.6685,0.6722,0.6681,0.6694,145190.7,,,,,
1731949200000,0.6694,0.6712,0.6677,0.6695,119541.4,,,,,
1731949500000,0.6697,0.6704,0.6658,0.6676,338255.2,,,,,
1731949800000,0.6679,0.6692,0.6672,0.6682,94023.4,,,,,
1731950100000,0.6679,0.6711,0.667,0.6711,201182.1,,,,,
1731950400000,0.6712,0.6774,0.6712,0.6759,250151.1,,,,,
1731950700000,0.6761,0.6924,0.676,0.6904,686088.6,,,,,
1731951000000,0.6904,0.6912,0.6823,0.6882,865013.4,,,,,
1731951300000,0.6882,0.6901,0.6815,0.6844,596952.8,,,,,
1731951600000,0.6843,0.689,0.6775,0.6781,503487.5,,,,,
1731951900000,0.6782,0.6785,0.6744,0.6766,358950.7,,,,,
1731952200000,0.6765,0.6817,0.6763,0.6799,273117.4,,,,,
1731952500000,0.6786,0.6795,0.6775,0.6784,105107.8,,,,,
1731952800000,0.6783,0.6821,0.6777,0.6787,311725.2,,,,,
1731953100000,0.6787,0.681,0.6778,0.68,149510.3,,,,,
1731953400000,0.68,0.6826,0.6793,0.6824,52677.4,,,,,
1731953700000,0.6823,0.6835,0.681,0.6832,68535.6,,,,,
1731954000000,0.6836,0.6846,0.6774,0.6781,118867.6,,,,,
1731954300000,0.6781,0.6806,0.6735,0.6746,191565.4,sell,0.67521666,384.6498491355877,996898,13.035187808699973
1731954600000,0.6748,0.6749,0.6701,0.6715,139893.7,,,,,
1731954900000,0.6713,0.6748,0.6705,0.672,76182.4,,,,,
1731955200000,0.672,0.6721,0.6685,0.6688,184353.7,,,,,
1731955500000,0.6688,0.6728,0.6682,0.6713,147837.0,,,,,
1731955800000,0.6716,0.6722,0.6676,0.67,78207.1,,,,,
1731956100000,0.6697,0.6751,0.6678,0.6735,314834.4,,,,,
1731956400000,0.6734,0.6758,0.6722,0.6746,67988.2,,,,,
1731956700000,0.6746,0.6746,0.6709,0.6724,50728.3,,,,,
1731957000000,0.671,0.6721,0.6649,0.6696,280154.2,,,,,
1731957300000,0.67,0.67,0.6649,0.6651,109155.1,,,,,
1731957600000,0.665,0.665,0.6573,0.6586,135837.0,,,,,
1731957900000,0.6582,0.6636,0.6571,0.6618,82247.6,,,,,
1731958200000,0.6618,0.6629,0.659,0.6627,72298.6,,,,,
1731958500000,0.6627,0.6685,0.6625,0.6682,105039.9,,,,,
1731958800000,0.6681,0.6693,0.6668,0.667,110853.1,,,,,
1731959100000,0.6667,0.6675,0.6657,0.666,65911.2,,,,,
1731959400000,0.6659,0.6667,0.663,0.6634,179267.5,,,,,
1731959700000,0.6635,0.6651,0.6627,0.6644,23582.6,,,,,
1731960000000,0.6643,0.6664,0.6618,0.6648,110609.6,buy,0.66443011,374.9943342890573,363785,0.0
1731960300000,0.6647,0.666,0.6631,0.666,42185.9,,,,,
1731960600000,0.6659,0.666,0.6634,0.6637,61157.1,,,,,
1731960900000,0.6639,0.6654,0.6607,0.6646,46848.2,,,,,
1731961200000,0.6648,0.6703,0.6637,0.6695,173617.2,,,,,
1731961500000,0.6693,0.6717,0.6677,0.6677,119079.2,,,,,
1731961800000,0.6676,0.6676,0.6647,0.6667,55878.1,,,,,
1731962100000,0.6663,0.668,0.6635,0.6659,95695.4,,,,,
1731962400000,0.6656,0.6668,0.6637,0.664,127981.8,,,,,
1731962700000,0.664,0.6649,0.6621,0.6621,147567.5,,,,,
1731963000000,0.662,0.6624,0.66,0.6613,133786.0,,,,,
1731963300000,0.662,0.6621,0.6607,0.6617,28854.5,,,,,
1731963600000,0.6617,0.6651,0.6601,0.6651,65025.5,,,,,
1731963900000,0.6651,0.6699,0.665,0.6693,238233.8,sell,0.66695058,373.119362617612,490043,4.6759402490292015
1731964200000,0.6694,0.672,0.6692,0.672,52834.6,,,,,
1731964500000,0.6719,0.6772,0.6714,0.6743,185438.9,,,,,
1731964800000,0.6743,0.6745,0.671,0.6715,38524.1,,,,,
1731965100000,0.672,0.6753,0.6719,0.6737,78076.0,,,,,
1731965400000,0.674,0.6749,0.6732,0.6741,62491.2,,,,,
1731965700000,0.6738,0.677,0.6738,0.6768,79134.2,,,,,
1731966000000,0.6769,0.6785,0.6738,0.6738,163674.1,,,,,
1731966300000,0.674,0.675,0.6696,0.6709,198704.1,,,,,
1731966600000,0.6709,0.6716,0.6687,0.6692,46410.4,,,,,
1731966900000,0.6694,0.6694,0.6672,0.6682,61695.7,,,,,
1731967200000,0.6685,0.672,0.6685,0.671,71088.4,,,,,
1731967500000,0.6711,0.6731,0.6711,0.673,70891.4,,,,,
1731967800000,0.6731,0.6774,0.673,0.6769,43332.3,,,,,
1731968100000,0.6771,0.6782,0.6758,0.678,86524.6,,,,,
1731968400000,0.6783,0.6796,0.6778,0.6782,93917.2,,,,,
1731968700000,0.6785,0.6824,0.6785,0.6824,325773.7,,,,,
1731969000000,0.6824,0.6827,0.679,0.6792,74287.5,,,,,
1731969300000,0.6793,0.6807,0.6788,0.6804,72191.9,,,,,
1731969600000,0.6801,0.6807,0.6792,0.6792,33557.3,,,,,
1731969900000,0.6797,0.6803,0.6791,0.6793,19658.8,,,,,
1731970200000,0.6794,0.6797,0.6791,0.6795,14774.0,,,,,
1731970500000,0.6795,0.6814,0.6784,0.6807,58737.7,,,,,
1731970800000,0.6808,0.6826,0.6801,0.6824,49527.7,,,,,
1731971100000,0.6823,0.6824,0.6801,0.6808,146420.0,,,,,
1731971400000,0.6808,0.6818,0.678,0.6817,221416.5,,,,,
1731971700000,0.6818,0.682,0.6792,0.6792,120708.4,,,,,
1731972000000,0.6791,0.6791,0.6749,0.6749,114523.3,,,,,
1731972300000,0.6751,0.6757,0.674,0.6745,100901.8,,,,,
1731972600000,0.6743,0.6787,0.6743,0.6787,91303.4,,,,,
1731972900000,0.6789,0.679,0.6769,0.6786,17801.6,,,,,
1731973200000,0.6786,0.6824,0.6786,0.6808,158667.7,,,,,
1731973500000,0.6806,0.6828,0.6796,0.6825,235487.6,,,,,
1731973800000,0.6823,0.6823,0.679,0.6798,219686.9,,,,,
1731974100000,0.68,0.6802,0.6788,0.6791,50452.6,,,,,
1731974400000,0.679,0.679,0.6696,0.6698,226245.1,,,,,
1731974700000,0.6701,0.6733,0.6691,0.671,124512.3,,,,,
1731975000000,0.671,0.6724,0.6684,0.6715,68025.5,,,,,
1731975300000,0.6713,0.6833,0.6698,0.6776,432766.7,,,,,
1731975600000,0.6777,0.6785,0.674,0.677,134080.3,,,,,
1731975900000,0.6769,0.6773,0.6756,0.6758,50622.1,,,,,
1731976200000,0.6754,0.6759,0.6716,0.6726,139006.3,,,,,
1731976500000,0.6724,0.6748,0.6717,0.6741,89286.7,,,,,
1731976800000,0.6743,0.6762,0.6742,0.6754,34744.6,,,,,
1731977100000,0.6755,0.6756,0.6709,0.6719,60788.8,,,,,
1731977400000,0.6721,0.6739,0.6706,0.6739,36193.4,,,,,
1731977700000,0.6737,0.6764,0.6729,0.673,98865.9,,,,,
1731978000000,0.6736,0.6756,0.6735,0.6743,84324.3,,,,,
1731978300000,0.6743,0.6744,0.6727,0.6736,56057.8,,,,,
1731978600000,0.6737,0.6755,0.6718,0.6718,169695.1,buy,0.67325742,374.3655371288137,691864,0.0
1731978900000,0.6719,0.6726,0.6697,0.6699,46433.6,,,,,
1731979200000,0.6696,0.671,0.6676,0.6693,206770.9,,,,,
1731979500000,0.6697,0.6712,0.6692,0.6695,19890.3,,,,,
1731979800000,0.6697,0.6709,0.6695,0.67,7999.9,,,,,
1731980100000,0.6696,0.6711,0.6676,0.6678,26757.9,,,,,
1731980400000,0.6682,0.669,0.6666,0.669,140603.3,,,,,
1731980700000,0.6692,0.6692,0.6675,0.6682,84148.2,,,,,
1731981000000,0.6675,0.6685,0.6662,0.6684,115882.2,,,,,
1731981300000,0.6687,0.6689,0.6666,0.6668,82647.6,,,,,
1731981600000,0.6667,0.6669,0.665,0.6661,38197.1,,,,,
1731981900000,0.6661,0.6669,0.6638,0.6661,98321.3,,,,,
1731982200000,0.6659,0.6659,0.6647,0.6649,20791.9,,,,,
1731982500000,0.6649,0.6668,0.6648,0.6664,66598.1,,,,,
1731982800000,0.6667,0.6667,0.6653,0.6656,47083.0,,,,,
1731983100000,0.6656,0.666,0.6649,0.6652,26879.5,,,,,
1731983400000,0.6651,0.6652,0.6614,0.6621,80130.9,buy,0.6632074999999997,354.0650981444488,859706,0.0
1731983700000,0.6625,0.6628,0.6622,0.6623,11661.6,,,,,
1731984000000,0.6624,0.6639,0.6624,0.6639,7049.5,,,,,
1731984300000,0.6638,0.6638,0.6614,0.6621,61177.3,,,,,
1731984600000,0.6622,0.6629,0.6606,0.6614,16538.7,,,,,
1731984900000,0.6613,0.6614,0.6606,0.6613,23110.0,,,,,
1731985200000,0.6613,0.6613,0.6604,0.6613,9997.1,,,,,
1731985500000,0.6615,0.6622,0.6614,0.6619,13976.8,,,,,
1731985800000,0.6614,0.6615,0.6605,0.6608,9619.9,,,,,
1731986100000,0.6608,0.6609,0.6593,0.6604,58124.0,,,,,
1731986400000,0.66,0.6617,0.6593,0.6617,21152.4,,,,,
1731986700000,0.6617,0.6629,0.6611,0.6623,24843.3,,,,,
1731987000000,0.6623,0.6649,0.6618,0.6647,37285.1,,,,,
1731987300000,0.6648,0.6659,0.664,0.6656,70288.3,,,,,
1731987600000,0.6656,0.6666,0.665,0.6661,76770.9,,,,,
1731987900000,0.6658,0.6661,0.6648,0.6653,36043.0,,,,,
1731988200000,0.6654,0.6656,0.6641,0.6654,22886.7,,,,,
1731988500000,0.6649,0.6679,0.6649,0.6674,194497.8,,,,,
1731988800000,0.6675,0.6687,0.6669,0.6682,33941.0,,,,,
1731989100000,0.6682,0.6686,0.6677,0.6682,15463.2,,,,,
1731989400000,0.6683,0.6683,0.6661,0.6661,38969.8,,,,,
1731989700000,0.6662,0.6664,0.6609,0.6609,136512.2,,,,,
1731990000000,0.6609,0.6616,0.6569,0.6571,120339.7,,,,,
1731990300000,0.6571,0.6578,0.6543,0.6551,333331.9,,,,,
1731990600000,0.6553,0.6584,0.6531,0.658,122168.0,,,,,
1731990900000,0.6581,0.6595,0.6581,0.6586,42389.4,,,,,
1731991200000,0.6586,0.6598,0.6582,0.6592,38198.0,,,,,
1731991500000,0.659,0.659,0.6547,0.6547,51690.7,,,,,
1731991800000,0.6553,0.6564,0.6541,0.6557,41930.4,,,,,
1731992100000,0.6557,0.6562,0.6544,0.6562,45916.5,,,,,
1731992400000,0.6562,0.6571,0.654,0.6569,39753.7,,,,,
1731992700000,0.6571,0.659,0.6571,0.659,35541.1,,,,,
1731993000000,0.6591,0.6611,0.6591,0.6611,42854.4,,,,,
1731993300000,0.6612,0.6621,0.661,0.661,60673.5,,,,,
1731993600000,0.6609,0.6625,0.6593,0.6605,109127.1,,,,,
1731993900000,0.6604,0.6609,0.6584,0.6605,77467.1,,,,,
1731994200000,0.6609,0.6628,0.6588,0.6627,39713.9,,,,,
1731994500000,0.6627,0.6648,0.6623,0.6647,107541.3,,,,,
1731994800000,0.6644,0.665,0.6632,0.6632,71561.3,,,,,
1731995100000,0.6632,0.6641,0.6627,0.6631,38979.9,,,,,
1731995400000,0.6629,0.6635,0.6612,0.6616,174197.3,,,,,
1731995700000,0.6611,0.6621,0.661,0.662,31817.5,,,,,
1731996000000,0.662,0.6632,0.6617,0.663,18792.3,,,,,
1731996300000,0.6631,0.6657,0.6626,0.6656,38414.3,,,,,
1731996600000,0.6657,0.6659,0.6636,0.6636,31336.7,,,,,
1731996900000,0.6638,0.665,0.6621,0.663,32891.8,,,,,
1731997200000,0.6627,0.6642,0.6622,0.6633,42601.7,,,,,
1731997500000,0.6634,0.665,0.6634,0.6647,26350.8,,,,,
1731997800000,0.6647,0.6647,0.6621,0.6624,57618.1,,,,,
1731998100000,0.6621,0.6626,0.6607,0.6612,72243.1,,,,,
1731998400000,0.6609,0.6614,0.6602,0.6613,24351.4,,,,,
1731998700000,0.6615,0.6616,0.6595,0.6599,48554.5,,,,,
1731999000000,0.66,0.6648,0.66,0.6643,79496.9,,,,,
1731999300000,0.6645,0.666,0.664,0.6658,29263.3,,,,,
1731999600000,0.6658,0.6662,0.6642,0.6651,53350.5,,,,,
1731999900000,0.6652,0.6659,0.6652,0.6655,19525.2,,,,,
1732000200000,0.6651,0.6655,0.6628,0.6631,25685.7,,,,,
1732000500000,0.6631,0.6641,0.6607,0.6607,74960.8,,,,,
1732000800000,0.6606,0.6627,0.6605,0.6622,21135.0,,,,,
1732001100000,0.6623,0.6626,0.6612,0.6617,31824.8,,,,,
1732001400000,0.662,0.6633,0.6603,0.6633,56113.9,,,,,
1732001700000,0.6627,0.6627,0.6593,0.6595,43798.9,,,,,
1732002000000,0.6595,0.66,0.6586,0.6587,11744.5,,,,,
1732002300000,0.6586,0.6592,0.6569,0.6577,88636.8,,,,,
1732002600000,0.6576,0.6579,0.6562,0.6577,46127.6,,,,,
1732002900000,0.658,0.6584,0.6571,0.6577,23090.0,,,,,
1732003200000,0.6576,0.6577,0.6557,0.656,67772.8,,,,,
1732003500000,0.6559,0.6571,0.6552,0.6558,38742.3,,,,,
1732003800000,0.6559,0.6566,0.6541,0.6555,107895.8,,,,,
1732004100000,0.6556,0.6556,0.6518,0.652,108592.6,,,,,
1732004400000,0.6521,0.6534,0.6514,0.653,85485.2,,,,,
1732004700000,0.6524,0.6527,0.6506,0.6508,40243.9,,,,,
1732005000000,0.6518,0.654,0.6512,0.654,18838.6,,,,,
1732005300000,0.654,0.6547,0.6518,0.6518,25140.0,,,,,
1732005600000,0.6516,0.6532,0.6514,0.6529,50876.5,,,,,
1732005900000,0.6529,0.6554,0.6527,0.6549,31036.4,,,,,
1732006200000,0.6552,0.6552,0.6535,0.6539,60902.1,,,,,
1732006500000,0.6537,0.6548,0.6526,0.6543,164075.1,,,,,
1732006800000,0.6542,0.6559,0.6536,0.6559,85591.8,,,,,
1732007100000,0.6561,0.6569,0.6553,0.6568,30127.3,,,,,
1732007400000,0.6569,0.6573,0.6556,0.6556,32746.3,,,,,
1732007700000,0.6556,0.6557,0.6519,0.6524,39370.0,,,,,
1732008000000,0.6525,0.6526,0.6493,0.6505,123852.8,,,,,
1732008300000,0.6503,0.6509,0.6478,0.6483,103576.5,buy,0.6496999999999999,390.38505053974546,706143,0.0
1732008600000,0.6482,0.6496,0.6458,0.6496,183135.3,,,,,
1732008900000,0.6496,0.65,0.6488,0.6492,56291.3,,,,,
1732009200000,0.6488,0.6491,0.6478,0.6486,19493.6,,,,,
1732009500000,0.6486,0.6496,0.6473,0.6496,31002.4,,,,,
1732009800000,0.6496,0.6521,0.6484,0.6499,175791.6,,,,,
1732010100000,0.65,0.6507,0.6481,0.6484,101267.4,,,,,
1732010400000,0.6484,0.6502,0.6479,0.6496,80227.8,,,,,
1732010700000,0.6493,0.6497,0.6472,0.6493,28364.8,,,,,
1732011000000,0.6491,0.6508,0.6488,0.6507,25918.2,,,,,
1732011300000,0.6507,0.6533,0.6506,0.6522,56215.8,,,,,
1732011600000,0.6523,0.654,0.6521,0.654,27698.4,,,,,
1732011900000,0.654,0.6541,0.6531,0.6531,12488.1,,,,,
1732012200000,0.6531,0.6532,0.6517,0.6521,91848.7,,,,,
1732012500000,0.6524,0.6529,0.6513,0.6519,70404.8,,,,,
1732012800000,0.6518,0.6525,0.6509,0.6513,13656.7,,,,,
1732013100000,0.6513,0.6525,0.6513,0.6514,70957.4,,,,,
1732013400000,0.6515,0.6527,0.6513,0.6518,7236.7,,,,,
1732013700000,0.6517,0.6517,0.6504,0.6515,26892.3,,,,,
1732014000000,0.6515,0.6521,0.6508,0.6515,26387.6,,,,,
1732014300000,0.6517,0.6521,0.6513,0.6519,15700.8,,,,,
1732014600000,0.6518,0.6528,0.6507,0.6523,125328.0,,,,,
1732014900000,0.6524,0.6531,0.6497,0.6505,73239.8,,,,,
1732015200000,0.6505,0.6519,0.65,0.6501,29816.8,,,,,
1732015500000,0.6501,0.6501,0.6481,0.6487,26814.6,,,,,
1732015800000,0.6489,0.6505,0.6485,0.6501,20297.6,,,,,
1732016100000,0.6498,0.6517,0.6498,0.6517,78894.7,,,,,
1732016400000,0.6518,0.6528,0.6518,0.6523,44319.0,,,,,
1732016700000,0.6524,0.6549,0.6522,0.6545,27901.0,,,,,
1732017000000,0.6546,0.6551,0.6539,0.6546,51379.0,,,,,
1732017300000,0.6547,0.6548,0.6539,0.6548,16056.3,,,,,
1732017600000,0.6551,0.6565,0.6543,0.6565,92869.4,,,,,
1732017900000,0.6567,0.6593,0.6566,0.6588,52523.0,,,,,
1732018200000,0.6586,0.6589,0.6578,0.6589,53703.3,,,,,
1732018500000,0.6592,0.6596,0.6572,0.6583,100422.3,,,,,
1732018800000,0.6583,0.6597,0.6576,0.6593,53287.4,,,,,
1732019100000,0.6593,0.6599,0.6582,0.6594,109571.0,,,,,
1732019400000,0.6595,0.6597,0.6571,0.6583,99994.3,,,,,
1732019700000,0.6583,0.6594,0.658,0.6581,79152.1,,,,,
1732020000000,0.6584,0.66,0.6571,0.6579,113627.6,,,,,
1732020300000,0.6579,0.658,0.6561,0.6575,70505.8,,,,,
1732020600000,0.6573,0.6578,0.657,0.6574,18908.7,,,,,
1732020900000,0.6569,0.6576,0.6569,0.6573,18521.7,,,,,
1732021200000,0.6573,0.6583,0.6547,0.6549,94156.8,,,,,
1732021500000,0.6549,0.6565,0.6541,0.6547,14344.9,,,,,
1732021800000,0.6547,0.6547,0.6498,0.652,228651.0,,,,,
1732022100000,0.6525,0.6525,0.6483,0.6484,164112.6,,,,,
1732022400000,0.6482,0.649,0.6452,0.6473,210070.7,,,,,
1732022700000,0.6472,0.6495,0.6464,0.6491,49599.5,,,,,
1732023000000,0.6491,0.6494,0.6462,0.647,115187.5,,,,,
1732023300000,0.647,0.648,0.6452,0.6463,88017.1,,,,,
1732023600000,0.6461,0.6471,0.6442,0.6445,84692.1,,,,,
1732023900000,0.6446,0.6482,0.6446,0.6473,26165.9,,,,,
1732024200000,0.6471,0.6474,0.6417,0.6423,87307.3,,,,,
1732024500000,0.6425,0.6447,0.641,0.6417,85110.2,,,,,
1732024800000,0.642,0.6443,0.64,0.6428,122037.3,,,,,
1732025100000,0.6425,0.6454,0.64,0.6452,59297.8,,,,,
1732025400000,0.6454,0.646,0.643,0.646,30561.6,,,,,
1732025700000,0.6459,0.646,0.644,0.6444,38414.0,,,,,
1732026000000,0.6439,0.6441,0.6418,0.6428,42025.1,,,,,
1732026300000,0.6434,0.645,0.6431,0.6445,23611.4,,,,,
1732026600000,0.6443,0.6457,0.6415,0.6424,46710.5,,,,,
1732026900000,0.6425,0.6458,0.6407,0.6454,37783.9,,,,,
1732027200000,0.6454,0.6479,0.6448,0.6479,13026.1,,,,,
1732027500000,0.6476,0.6487,0.6468,0.6476,46689.2,,,,,
1732027800000,0.6478,0.6503,0.6462,0.6464,312949.5,,,,,
1732028100000,0.6464,0.6467,0.6438,0.6445,22531.0,,,,,
1732028400000,0.6449,0.647,0.644,0.6462,43885.9,,,,,
1732028700000,0.6465,0.6476,0.6453,0.6473,26793.4,,,,,
1732029000000,0.6474,0.6484,0.6462,0.6466,104727.5,,,,,
1732029300000,0.6462,0.6469,0.6448,0.6466,38861.3,,,,,
1732029600000,0.6461,0.647,0.6444,0.6465,93635.2,,,,,
1732029900000,0.6464,0.6477,0.6457,0.647,35485.2,,,,,
1732030200000,0.6473,0.6493,0.6461,0.6484,76220.8,,,,,
1732030500000,0.6482,0.6507,0.6482,0.6496,19783.3,,,,,
1732030800000,0.6498,0.6498,0.6478,0.6486,21264.7,,,,,
1732031100000,0.6487,0.6515,0.6485,0.6514,32255.6,,,,,
1732031400000,0.6516,0.6523,0.6504,0.6505,41963.0,,,,,
1732031700000,0.6505,0.6524,0.6505,0.6524,25094.0,,,,,
1732032000000,0.6523,0.6525,0.6507,0.6511,70342.7,,,,,
1732032300000,0.6513,0.6513,0.6488,0.6488,17092.2,,,,,
1732032600000,0.6489,0.6517,0.6489,0.6502,47244.8,,,,,
1732032900000,0.6505,0.6528,0.6505,0.6517,40795.4,,,,,
1732033200000,0.6515,0.6532,0.6514,0.6531,11135.1,,,,,
1732033500000,0.6535,0.6548,0.6533,0.6544,29646.1,,,,,
1732033800000,0.6546,0.6547,0.6513,0.652,106817.9,,,,,
1732034100000,0.6517,0.6528,0.6508,0.6512,61136.9,,,,,
1732034400000,0.6513,0.6521,0.6505,0.6515,13578.2,,,,,
1732034700000,0.6516,0.6518,0.6487,0.6492,37060.8,,,,,
1732035000000,0.6494,0.6503,0.6475,0.6475,23055.4,,,,,
1732035300000,0.6475,0.6487,0.6474,0.6483,28758.0,,,,,
1732035600000,0.6481,0.6482,0.647,0.6473,29444.7,,,,,
1732035900000,0.6473,0.6489,0.6471,0.6489,68448.7,,,,,
1732036200000,0.6486,0.6488,0.6466,0.6472,28045.2,,,,,
1732036500000,0.6473,0.6483,0.6473,0.6479,9447.8,,,,,
1732036800000,0.6477,0.6487,0.647,0.6483,29911.1,,,,,
1732037100000,0.6481,0.6485,0.6475,0.6484,30008.8,,,,,
1732037400000,0.6486,0.6515,0.6483,0.6515,39665.4,,,,,
1732037700000,0.6516,0.6539,0.6514,0.6533,32118.1,,,,,
1732038000000,0.6532,0.6537,0.6496,0.6507,329433.2,,,,,
1732038300000,0.6508,0.6515,0.6498,0.6503,40493.9,,,,,
1732038600000,0.6504,0.6504,0.6484,0.6484,15168.2,,,,,
1732038900000,0.6484,0.6504,0.6484,0.6504,9709.3,,,,,
1732039200000,0.6503,0.6511,0.6489,0.6491,45763.2,,,,,
1732039500000,0.6499,0.6522,0.6493,0.652,21875.2,,,,,
1732039800000,0.6521,0.6529,0.6516,0.6527,20966.8,,,,,
1732040100000,0.653,0.654,0.6503,0.6516,91162.4,,,,,
1732040400000,0.6514,0.6517,0.6482,0.6484,78215.0,,,,,
1732040700000,0.6486,0.6511,0.6483,0.6511,85317.5,,,,,
1732041000000,0.6508,0.651,0.6496,0.6503,26616.9,,,,,
1732041300000,0.6502,0.652,0.649,0.6502,26758.6,,,,,
1732041600000,0.65,0.6504,0.6475,0.6485,62003.2,,,,,
1732041900000,0.6482,0.6497,0.6478,0.6489,20796.8,,,,,
1732042200000,0.6485,0.6543,0.6484,0.6539,51891.5,,,,,
1732042500000,0.6539,0.6549,0.6535,0.6538,36920.6,,,,,
1732042800000,0.6538,0.6545,0.6499,0.6513,46263.3,,,,,
1732043100000,0.6511,0.6532,0.6499,0.6516,21161.6,,,,,
1732043400000,0.6516,0.6548,0.6516,0.6538,34478.2,,,,,
1732043700000,0.654,0.6555,0.6538,0.6546,27860.6,,,,,
1732044000000,0.6544,0.655,0.6528,0.6542,47121.9,sell,0.65446766,388.4331252870467,862108,1.3453351540339709
1732044300000,0.6539,0.6544,0.6535,0.6541,12773.1,,,,,
1732044600000,0.6538,0.6543,0.6515,0.6518,17307.4,,,,,
1732044900000,0.6519,0.6528,0.6513,0.652,69804.0,,,,,
1732045200000,0.652,0.6534,0.6517,0.6526,19516.3,,,,,
1732045500000,0.6526,0.6527,0.6515,0.6526,54097.4,,,,,
1732045800000,0.6524,0.6543,0.6523,0.653,20947.4,,,,,
1732046100000,0.6528,0.6528,0.6509,0.6517,48236.4,,,,,
1732046400000,0.6516,0.6519,0.6495,0.6519,19956.1,,,,,
1732046700000,0.6522,0.6529,0.652,0.6528,15869.9,,,,,
1732047000000,0.653,0.6531,0.6514,0.6514,36118.2,,,,,
1732047300000,0.6514,0.6514,0.6494,0.6496,14288.8,,,,,
1732047600000,0.6498,0.6498,0.6471,0.6471,26807.2,,,,,
1732047900000,0.6472,0.6486,0.6465,0.6484,34051.8,,,,,
1732048200000,0.6488,0.6492,0.6462,0.6472,30062.7,,,,,
1732048500000,0.6472,0.6476,0.6462,0.6465,5224.9,,,,,
1732048800000,0.6461,0.6466,0.6447,0.6466,39848.0,,,,,
1732049100000,0.6467,0.6467,0.6414,0.6416,255058.8,buy,0.64305,420.7081393478159,125487,0.0
1732049400000,0.6417,0.6417,0.6391,0.6396,121591.3,,,,,
1732049700000,0.6396,0.6436,0.6384,0.6432,90446.6,,,,,
1732050000000,0.6432,0.6449,0.6424,0.6448,34495.8,,,,,
1732050300000,0.6443,0.6449,0.6392,0.6408,186730.1,,,,,
1732050600000,0.6408,0.6413,0.6387,0.64,34335.0,,,,,
1732050900000,0.6402,0.6414,0.6368,0.6373,39926.1,,,,,
1732051200000,0.6371,0.6374,0.6342,0.6362,116930.9,,,,,
1732051500000,0.6359,0.6418,0.6359,0.6411,33468.6,,,,,
1732051800000,0.6412,0.643,0.6395,0.6397,30019.2,,,,,
1732052100000,0.6405,0.6408,0.6364,0.637,46979.9,,,,,
1732052400000,0.6369,0.6397,0.6358,0.6393,57349.5,,,,,
1732052700000,0.6392,0.6412,0.6383,0.6408,158987.2,,,,,
1732053000000,0.6406,0.6424,0.6402,0.6423,22677.2,,,,,
1732053300000,0.6422,0.6433,0.642,0.6422,25329.9,,,,,
1732053600000,0.6424,0.6442,0.6424,0.6431,32257.4,,,,,
1732053900000,0.6429,0.6438,0.6423,0.6426,30412.5,,,,,
1732054200000,0.6423,0.6438,0.6414,0.6438,35468.8,,,,,
1732054500000,0.644,0.6452,0.6425,0.6442,65811.1,,,,,
1732054800000,0.6441,0.6444,0.6398,0.64,46584.9,,,,,
1732055100000,0.6399,0.6412,0.6386,0.6388,35194.2,,,,,
1732055400000,0.6387,0.6387,0.6336,0.6375,165985.9,,,,,
1732055700000,0.6378,0.6388,0.6361,0.6388,47025.9,,,,,
1732056000000,0.6388,0.6419,0.6384,0.6419,47996.1,,,,,
1732056300000,0.6418,0.6444,0.6416,0.644,106493.7,,,,,
1732056600000,0.6442,0.6446,0.6424,0.643,20860.4,,,,,
1732056900000,0.6434,0.6456,0.6434,0.6452,20321.5,,,,,
1732057200000,0.6454,0.6484,0.6447,0.6471,104794.2,,,,,
1732057500000,0.647,0.6492,0.647,0.6492,29913.9,,,,,
1732057800000,0.649,0.6503,0.6484,0.6494,32761.8,,,,,
1732058100000,0.6491,0.6518,0.649,0.6506,61610.5,,,,,
1732058400000,0.6505,0.6511,0.6498,0.6498,32090.0,,,,,
1732058700000,0.6498,0.651,0.6489,0.6503,37122.1,,,,,
1732059000000,0.6503,0.6508,0.6499,0.6501,30977.7,,,,,
1732059300000,0.6501,0.6511,0.6498,0.651,8570.1,,,,,
1732059600000,0.6509,0.6522,0.6509,0.652,27579.9,,,,,
1732059900000,0.652,0.653,0.6507,0.653,96818.5,,,,,
1732060200000,0.6531,0.6537,0.6516,0.6517,274542.2,,,,,
1732060500000,0.6515,0.6519,0.6509,0.6517,48085.0,,,,,
1732060800000,0.6517,0.6517,0.6479,0.6488,100969.2,,,,,
1732061100000,0.6488,0.6509,0.6486,0.6504,51909.5,,,,,
1732061400000,0.6506,0.6508,0.6479,0.6479,27547.3,,,,,
1732061700000,0.6479,0.6493,0.6477,0.6487,22955.3,,,,,
1732062000000,0.6487,0.6493,0.6467,0.6467,21326.7,,,,,
1732062300000,0.6468,0.6471,0.6445,0.6447,25124.3,,,,,
1732062600000,0.6446,0.6459,0.6438,0.6453,34936.6,,,,,
1732062900000,0.6453,0.6477,0.6442,0.6465,75702.3,,,,,
1732063200000,0.6467,0.6487,0.6466,0.6474,27894.4,,,,,
1732063500000,0.6471,0.6471,0.6456,0.6459,27601.7,,,,,
1732063800000,0.6456,0.6468,0.6452,0.6463,7579.8,,,,,
1732064100000,0.6465,0.6473,0.645,0.645,8400.8,,,,,
1732064400000,0.6448,0.647,0.6442,0.647,53339.3,,,,,
1732064700000,0.6469,0.6474,0.6456,0.6467,33203.9,,,,,
1732065000000,0.6468,0.6468,0.6453,0.6463,22083.1,,,,,
1732065300000,0.6461,0.6461,0.6435,0.6436,15433.6,,,,,
1732065600000,0.6437,0.6439,0.6395,0.6399,27482.5,,,,,
1732065900000,0.6396,0.641,0.6391,0.6395,36739.5,,,,,
1732066200000,0.6396,0.6416,0.6377,0.6408,145728.8,,,,,
1732066500000,0.6408,0.6436,0.6402,0.6436,116819.0,,,,,
1732066800000,0.6434,0.6434,0.6398,0.64,29789.8,,,,,
1732067100000,0.64,0.6417,0.6386,0.6402,36178.2,,,,,
1732067400000,0.6399,0.6422,0.6397,0.6397,22597.7,,,,,
1732067700000,0.6395,0.6405,0.6395,0.6402,17931.3,,,,,
1732068000000,0.6401,0.6415,0.6394,0.6415,24610.0,,,,,
1732068300000,0.6416,0.6417,0.6389,0.6402,26635.5,,,,,
1732068600000,0.6404,0.6406,0.6381,0.6396,26089.4,,,,,
1732068900000,0.6396,0.6406,0.6378,0.6406,90904.4,,,,,
1732069200000,0.6407,0.6418,0.6402,0.6413,29638.3,,,,,
1732069500000,0.6414,0.6428,0.6411,0.6414,23128.3,,,,,
1732069800000,0.641,0.641,0.6369,0.6374,34923.8,,,,,
1732070100000,0.6375,0.6383,0.6344,0.636,93118.3,buy,0.63615,394.1437735645149,716583,0.0
1732070400000,0.6361,0.637,0.6351,0.6356,30505.9,,,,,
1732070700000,0.636,0.6369,0.6342,0.6364,97184.8,,,,,
1732071000000,0.6366,0.6366,0.6354,0.6356,22268.6,,,,,
1732071300000,0.6355,0.6388,0.6351,0.6355,131429.1,,,,,
1732071600000,0.6356,0.6362,0.6313,0.6316,248249.6,,,,,
1732071900000,0.6316,0.6318,0.6286,0.6318,237506.1,,,,,
1732072200000,0.632,0.6337,0.6303,0.6316,45696.3,,,,,
1732072500000,0.6316,0.6316,0.6271,0.6282,115452.5,,,,,
1732072800000,0.6278,0.6283,0.6262,0.6279,59804.6,,,,,
1732073100000,0.6277,0.6284,0.6262,0.6264,78623.1,,,,,
1732073400000,0.6263,0.6268,0.6223,0.6223,179187.3,,,,,
1732073700000,0.6224,0.6273,0.6221,0.6271,88032.5,,,,,
1732074000000,0.6272,0.6307,0.6267,0.6304,62522.9,,,,,
1732074300000,0.6303,0.6325,0.6301,0.6325,80457.7,,,,,
1732074600000,0.6325,0.6332,0.6316,0.6322,58282.3,,,,,
1732074900000,0.6322,0.633,0.6315,0.6327,48185.0,,,,,
1732075200000,0.6325,0.6326,0.6293,0.6302,80201.7,,,,,
1732075500000,0.6302,0.6302,0.6278,0.6294,56280.9,,,,,
1732075800000,0.629,0.629,0.627,0.6278,79627.8,,,,,
1732076100000,0.6273,0.6295,0.6266,0.6294,49543.6,,,,,
1732076400000,0.6293,0.6321,0.6293,0.6316,30210.1,,,,,
1732076700000,0.6315,0.6328,0.6312,0.6326,22712.1,,,,,
1732077000000,0.6326,0.6333,0.6323,0.6323,32169.2,,,,,
1732077300000,0.6325,0.6326,0.6308,0.6323,41199.3,,,,,
1732077600000,0.6323,0.6331,0.6323,0.6324,15116.7,,,,,
1732077900000,0.6324,0.6344,0.6322,0.6339,41747.5,,,,,
1732078200000,0.6339,0.6339,0.6323,0.6332,23648.9,,,,,
1732078500000,0.6337,0.6346,0.6329,0.6333,66692.4,,,,,
1732078800000,0.633,0.6338,0.6306,0.6315,24082.7,,,,,
1732079100000,0.6316,0.6327,0.631,0.6324,12287.0,,,,,
1732079400000,0.6326,0.6346,0.6321,0.6339,22339.9,,,,,
1732079700000,0.6338,0.6353,0.6325,0.6347,33055.3,,,,,
1732080000000,0.6354,0.6387,0.6354,0.6384,27498.7,,,,,
1732080300000,0.6383,0.6404,0.6383,0.64,40746.3,,,,,
1732080600000,0.6399,0.6408,0.6387,0.6389,102476.1,,,,,
1732080900000,0.639,0.6391,0.6373,0.6374,93961.0,,,,,
1732081200000,0.6372,0.6379,0.6369,0.6376,33461.2,,,,,
1732081500000,0.6375,0.6386,0.6357,0.6386,39548.8,,,,,
1732081800000,0.6388,0.6402,0.6388,0.6393,16831.4,,,,,
1732082100000,0.6392,0.6403,0.6386,0.6398,39680.7,,,,,
1732082400000,0.6401,0.6426,0.6396,0.6424,15840.7,,,,,
1732082700000,0.6424,0.6427,0.6411,0.6411,18399.1,,,,,
1732083000000,0.6414,0.642,0.6394,0.6394,16107.0,,,,,
1732083300000,0.6397,0.6402,0.6386,0.6393,29393.8,,,,,
1732083600000,0.6395,0.6404,0.6392,0.6404,19316.7,,,,,
1732083900000,0.6406,0.6407,0.6395,0.64,22052.8,,,,,
1732084200000,0.6402,0.6408,0.6381,0.6381,13275.8,,,,,
1732084500000,0.638,0.639,0.6365,0.6369,28461.9,,,,,
1732084800000,0.6374,0.6378,0.6347,0.6352,19050.2,,,,,
1732085100000,0.6351,0.6364,0.6345,0.6358,45363.7,,,,,
1732085400000,0.6362,0.6371,0.6361,0.6363,16064.4,,,,,
1732085700000,0.6367,0.6373,0.6352,0.6357,25286.1,,,,,
1732086000000,0.6356,0.6364,0.6341,0.6349,42708.2,,,,,
1732086300000,0.6347,0.6351,0.6338,0.6342,31420.7,,,,,
1732086600000,0.6341,0.6354,0.6338,0.6354,8656.7,,,,,
1732086900000,0.6357,0.6396,0.6354,0.6394,92513.2,,,,,
1732087200000,0.6393,0.6395,0.6373,0.6381,25730.8,,,,,
1732087500000,0.6379,0.638,0.6363,0.6371,24242.8,,,,,
1732087800000,0.6372,0.6379,0.6367,0.6368,18922.9,,,,,
1732088100000,0.6367,0.6382,0.6367,0.6373,26750.6,,,,,
1732088400000,0.6374,0.6377,0.6365,0.6372,14849.6,,,,,
1732088700000,0.6372,0.6374,0.6363,0.637,25194.0,,,,,
1732089000000,0.6373,0.6393,0.637,0.6382,33644.6,,,,,
1732089300000,0.6385,0.6388,0.6374,0.6374,21999.8,,,,,
1732089600000,0.6376,0.6377,0.6355,0.6367,95149.1,,,,,
1732089900000,0.6366,0.6384,0.6363,0.638,89038.7,,,,,
1732090200000,0.6386,0.6401,0.6382,0.6395,86514.6,,,,,
1732090500000,0.6396,0.6422,0.6396,0.6412,84040.0,,,,,
1732090800000,0.6409,0.6413,0.6402,0.6404,36300.2,,,,,
1732091100000,0.6403,0.6409,0.6398,0.6402,34515.6,,,,,
1732091400000,0.6403,0.6406,0.6392,0.6398,33493.3,,,,,
1732091700000,0.6398,0.6422,0.6398,0.642,29568.1,,,,,
1732092000000,0.6418,0.6434,0.6417,0.6434,41225.2,,,,,
1732092300000,0.6434,0.6443,0.6428,0.6441,107704.6,,,,,
1732092600000,0.6441,0.6442,0.6431,0.6432,37143.1,,,,,
1732092900000,0.6433,0.6437,0.6417,0.6422,96987.8,,,,,
1732093200000,0.6421,0.6425,0.6401,0.6401,88774.8,,,,,
1732093500000,0.6401,0.6414,0.639,0.6401,46817.3,,,,,
1732093800000,0.6399,0.644,0.6399,0.6437,94182.4,,,,,
1732094100000,0.6436,0.6463,0.6431,0.6463,175438.7,,,,,
1732094400000,0.6462,0.6487,0.6456,0.6457,165652.4,,,,,
1732094700000,0.6456,0.6467,0.6444,0.6444,91876.7,,,,,
1732095000000,0.6445,0.6451,0.6417,0.6417,97662.1,,,,,
1732095300000,0.642,0.6448,0.6418,0.6439,74240.1,,,,,
1732095600000,0.6438,0.6474,0.6437,0.647,49887.1,,,,,
1732095900000,0.6473,0.6499,0.6467,0.6476,292729.6,,,,,
1732096200000,0.6478,0.6484,0.6461,0.6462,111001.9,,,,,
1732096500000,0.6462,0.647,0.6461,0.6463,87154.6,,,,,
1732096800000,0.6462,0.6469,0.6447,0.6466,106053.5,,,,,
1732097100000,0.6471,0.6492,0.6471,0.6484,83868.7,,,,,
1732097400000,0.6484,0.6486,0.6475,0.6476,38095.0,,,,,
1732097700000,0.6476,0.6481,0.6461,0.647,112552.4,,,,,
1732098000000,0.6471,0.6485,0.6464,0.6477,59144.9,,,,,
1732098300000,0.6478,0.648,0.6462,0.6466,67848.4,,,,,
1732098600000,0.6465,0.6477,0.6452,0.6474,48700.6,,,,,
1732098900000,0.6473,0.6478,0.6459,0.6463,126276.1,,,,,
1732099200000,0.6463,0.6471,0.6454,0.6468,19378.6,,,,,
1732099500000,0.6468,0.6468,0.6456,0.646,15337.4,,,,,
1732099800000,0.646,0.646,0.6439,0.6458,51219.5,,,,,
1732100100000,0.6455,0.6455,0.6427,0.6431,35282.2,,,,,
1732100400000,0.6435,0.6437,0.6393,0.6398,55160.1,,,,,
1732100700000,0.6399,0.6402,0.6374,0.638,68252.2,,,,,
1732101000000,0.6382,0.6398,0.637,0.6372,46433.7,,,,,
1732101300000,0.6369,0.6416,0.6369,0.6413,125167.6,,,,,
1732101600000,0.6408,0.643,0.6403,0.6425,42896.1,,,,,
1732101900000,0.6423,0.6424,0.6407,0.6419,36863.9,,,,,
1732102200000,0.6418,0.6435,0.6414,0.6425,30062.5,,,,,
1732102500000,0.6417,0.6419,0.6399,0.641,29309.1,,,,,
1732102800000,0.6409,0.6416,0.6408,0.6412,8660.1,,,,,
1732103100000,0.6416,0.6427,0.64,0.6427,50541.6,,,,,
1732103400000,0.6428,0.6435,0.6426,0.6426,31301.8,,,,,
1732103700000,0.6428,0.643,0.6409,0.6418,69992.3,,,,,
1732104000000,0.6426,0.6431,0.6418,0.6418,38273.4,,,,,
1732104300000,0.642,0.6434,0.6411,0.6415,17499.1,,,,,
1732104600000,0.6411,0.6432,0.6386,0.6416,45633.9,,,,,
1732104900000,0.6416,0.6417,0.6397,0.6413,46473.5,,,,,
1732105200000,0.6415,0.6419,0.6396,0.6418,45831.6,,,,,
1732105500000,0.6416,0.6427,0.641,0.6424,9904.0,,,,,
1732105800000,0.6422,0.6439,0.6379,0.6387,154843.1,,,,,
1732106100000,0.6388,0.6403,0.6378,0.6403,146798.4,,,,,
1732106400000,0.6401,0.6401,0.6376,0.6377,32881.2,,,,,
1732106700000,0.6375,0.6375,0.6321,0.6323,113431.5,,,,,
1732107000000,0.6326,0.6365,0.6317,0.636,49867.8,,,,,
1732107300000,0.6362,0.6368,0.6352,0.6353,39752.6,,,,,
1732107600000,0.6351,0.6368,0.6318,0.6326,53921.7,,,,,
1732107900000,0.6328,0.6373,0.6328,0.6373,43394.7,,,,,
1732108200000,0.6373,0.6387,0.6363,0.6375,86474.9,,,,,
1732108500000,0.6374,0.6415,0.6371,0.6403,133413.0,,,,,
1732108800000,0.6404,0.6429,0.6403,0.6427,65065.7,,,,,
1732109100000,0.6428,0.6459,0.641,0.6456,110900.9,,,,,
1732109400000,0.6456,0.6473,0.6444,0.6471,139313.0,,,,,
1732109700000,0.6472,0.6492,0.6454,0.6456,87110.9,,,,,
1732110000000,0.6458,0.65,0.6443,0.6492,257363.0,,,,,
1732110300000,0.6493,0.652,0.6485,0.6511,268763.9,,,,,
1732110600000,0.6512,0.6513,0.6485,0.6495,65082.5,,,,,
1732110900000,0.6495,0.651,0.6489,0.651,87048.3,,,,,
1732111200000,0.651,0.662,0.651,0.6615,464316.7,,,,,
1732111500000,0.6615,0.6619,0.6596,0.6618,136532.9,,,,,
1732111800000,0.6616,0.6651,0.6606,0.6619,133739.3,,,,,
1732112100000,0.6618,0.6641,0.6593,0.6637,82339.2,,,,,
1732112400000,0.6636,0.6646,0.6594,0.6622,226465.6,,,,,
1732112700000,0.6622,0.6648,0.6608,0.6611,114347.4,,,,,
1732113000000,0.6612,0.6621,0.6574,0.6591,156832.4,,,,,
1732113300000,0.659,0.659,0.6528,0.6529,239258.5,sell,0.65280326,255.93725936411778,684853,3.9322985590652437
1732113600000,0.6529,0.6544,0.6506,0.6535,115693.8,,,,,
1732113900000,0.653,0.658,0.6521,0.6569,74144.3,,,,,
1732114200000,0.6569,0.6582,0.6554,0.6554,72591.4,,,,,
1732114500000,0.6551,0.6574,0.6544,0.6574,38403.1,,,,,
1732114800000,0.6576,0.6589,0.6541,0.6559,71664.4,,,,,
1732115100000,0.6558,0.6558,0.649,0.649,119331.5,,,,,
1732115400000,0.649,0.6512,0.6477,0.6496,67635.6,,,,,
1732115700000,0.6499,0.65,0.6471,0.6486,39873.4,,,,,
1732116000000,0.6485,0.6485,0.6455,0.6477,200777.3,,,,,
1732116300000,0.6478,0.65,0.6467,0.6467,75928.8,,,,,
1732116600000,0.647,0.6483,0.6458,0.648,77580.0,,,,,
1732116900000,0.6479,0.6483,0.6446,0.6474,123461.4,,,,,
1732117200000,0.6474,0.6475,0.644,0.6458,137014.6,,,,,
1732117500000,0.646,0.6491,0.6456,0.6485,57210.4,,,,,
1732117800000,0.6486,0.6505,0.6475,0.6487,237372.7,,,,,
1732118100000,0.6489,0.6494,0.6475,0.6487,33118.8,,,,,
1732118400000,0.6486,0.6491,0.6467,0.6488,85449.3,,,,,
1732118700000,0.6487,0.6488,0.6418,0.6432,121780.6,,,,,
1732119000000,0.6428,0.6429,0.638,0.6385,129947.8,buy,0.64231355,391.56258823756747,392767,0.0
1732119300000,0.6388,0.6388,0.6346,0.6376,215031.9,,,,,
1732119600000,0.6375,0.6385,0.6304,0.6304,213059.0,,,,,
1732119900000,0.6305,0.6317,0.6255,0.6259,180097.9,,,,,
1732120200000,0.6259,0.6292,0.6223,0.629,362238.4,,,,,
1732120500000,0.6294,0.6316,0.6229,0.626,162723.2,,,,,
1732120800000,0.626,0.6264,0.6236,0.6252,82381.6,,,,,
1732121100000,0.6252,0.6262,0.6206,0.6206,103759.4,,,,,
1732121400000,0.621,0.6272,0.6204,0.6257,79904.0,,,,,
1732121700000,0.626,0.6263,0.6243,0.6253,49113.8,,,,,
1732122000000,0.6251,0.63,0.6246,0.6298,207044.7,,,,,
1732122300000,0.6302,0.6308,0.6263,0.6288,64374.2,,,,,
1732122600000,0.6289,0.6297,0.625,0.6264,68105.7,,,,,
1732122900000,0.6267,0.6281,0.6235,0.6252,45147.1,,,,,
1732123200000,0.6248,0.6248,0.622,0.6222,42588.1,,,,,
1732123500000,0.6222,0.626,0.6221,0.626,52148.0,,,,,
1732123800000,0.626,0.6269,0.6224,0.6228,71441.4,,,,,
1732124100000,0.623,0.6283,0.6229,0.6278,29402.2,,,,,
1732124400000,0.6281,0.6281,0.6266,0.6273,36737.7,,,,,
1732124700000,0.6272,0.6276,0.6249,0.6259,31461.2,,,,,
1732125000000,0.626,0.6265,0.6218,0.622,27027.8,,,,,
1732125300000,0.6218,0.6219,0.6177,0.6179,106306.3,,,,,
1732125600000,0.6181,0.6213,0.6122,0.6207,300248.9,,,,,
1732125900000,0.6206,0.6222,0.6186,0.6218,79836.4,,,,,
1732126200000,0.6217,0.6232,0.6208,0.6232,28607.7,,,,,
1732126500000,0.6229,0.6236,0.6185,0.6185,58491.7,,,,,
1732126800000,0.6185,0.6185,0.613,0.616,133345.1,buy,0.6172500000000001,657.308204804009,715800,0.0
1732127100000,0.6165,0.6194,0.6154,0.6183,62107.9,,,,,
1732127400000,0.6182,0.6212,0.6158,0.6177,138180.5,,,,,
1732127700000,0.6178,0.6211,0.6166,0.621,128524.5,,,,,
1732128000000,0.6211,0.6233,0.6209,0.6223,120284.8,,,,,
1732128300000,0.6223,0.6237,0.6217,0.6227,40321.2,,,,,
1732128600000,0.6227,0.6227,0.6176,0.6206,73725.9,,,,,
1732128900000,0.6203,0.6217,0.6196,0.6196,31535.6,,,,,
1732129200000,0.6193,0.6194,0.6153,0.619,74903.0,,,,,
1732129500000,0.6187,0.6193,0.6152,0.6159,125230.7,,,,,
1732129800000,0.6157,0.6169,0.6148,0.6153,45786.8,,,,,
1732130100000,0.6153,0.6156,0.611,0.611,64162.7,,,,,
1732130400000,0.6112,0.6127,0.6095,0.61,55767.2,,,,,
1732130700000,0.6098,0.6132,0.6098,0.6132,62868.5,,,,,
1732131000000,0.6133,0.6168,0.613,0.6168,68944.9,,,,,
1732131300000,0.6169,0.6173,0.6161,0.6168,72550.2,,,,,
1732131600000,0.6172,0.6189,0.6168,0.6183,59312.1,,,,,
1732131900000,0.6185,0.6194,0.6176,0.619,15839.7,,,,,
1732132200000,0.6191,0.6191,0.6175,0.6181,78341.7,,,,,
1732132500000,0.6182,0.6182,0.6169,0.617,38328.0,,,,,
1732132800000,0.6165,0.6165,0.6143,0.6149,41268.5,,,,,
1732133100000,0.6151,0.6155,0.6126,0.6146,54771.6,,,,,
1732133400000,0.6151,0.6198,0.6151,0.6197,29025.2,,,,,
1732133700000,0.6196,0.6225,0.6183,0.6224,55482.7,sell,0.62204945,654.021663779989,814125,2.3284155860181954
1732134000000,0.6224,0.6242,0.6224,0.6242,29880.1,,,,,
1732134300000,0.6243,0.625,0.6232,0.6245,32899.3,,,,,
1732134600000,0.6248,0.6271,0.6248,0.6268,14003.6,,,,,
1732134900000,0.6267,0.6267,0.6234,0.6245,53436.3,,,,,
1732135200000,0.6249,0.6272,0.6244,0.6268,55458.5,,,,,
1732135500000,0.6269,0.6298,0.6269,0.628,385044.4,,,,,
1732135800000,0.6277,0.6292,0.6272,0.6286,47657.1,,,,,
1732136100000,0.6288,0.6289,0.6263,0.6267,114746.5,,,,,
1732136400000,0.6266,0.628,0.6264,0.6271,23466.0,,,,,
1732136700000,0.6269,0.6279,0.6259,0.6278,20562.1,,,,,
1732137000000,0.6272,0.6287,0.6269,0.628,25084.7,,,,,
1732137300000,0.6287,0.6298,0.6261,0.6267,35153.2,,,,,
1732137600000,0.6268,0.6278,0.6229,0.6262,42358.0,,,,,
1732137900000,0.6259,0.6259,0.6244,0.625,20280.2,,,,,
1732138200000,0.6253,0.6255,0.6221,0.6246,32178.5,,,,,
1732138500000,0.6244,0.6265,0.6235,0.6255,21957.0,,,,,
1732138800000,0.6254,0.6283,0.6251,0.6274,20345.2,,,,,
1732139100000,0.6276,0.6285,0.6268,0.6275,19928.6,,,,,
1732139400000,0.6274,0.6276,0.6262,0.627,19569.4,,,,,
1732139700000,0.6272,0.6272,0.6261,0.6267,5862.4,,,,,
1732140000000,0.6266,0.6299,0.6266,0.6297,23056.8,,,,,
1732140300000,0.6297,0.6306,0.6295,0.6302,66866.2,,,,,
1732140600000,0.6301,0.6325,0.63,0.6325,10565.4,,,,,
1732140900000,0.6327,0.6332,0.6314,0.6315,79150.6,,,,,
1732141200000,0.6316,0.6332,0.6304,0.6306,22031.5,,,,,
1732141500000,0.631,0.6318,0.6308,0.6312,30851.5,,,,,
1732141800000,0.6312,0.6312,0.6291,0.6294,18511.2,,,,,
1732142100000,0.6294,0.6305,0.6282,0.6288,21633.1,,,,,
1732142400000,0.6291,0.6297,0.6289,0.6293,25406.2,,,,,
1732142700000,0.629,0.6295,0.628,0.6293,63561.0,,,,,
1732143000000,0.629,0.6316,0.629,0.6313,80268.9,,,,,
1732143300000,0.6313,0.6323,0.6303,0.631,34163.3,,,,,
1732143600000,0.631,0.6319,0.629,0.6319,40715.0,,,,,
1732143900000,0.6317,0.6317,0.63,0.6301,47317.9,,,,,
1732144200000,0.6304,0.6312,0.6284,0.6284,36487.3,,,,,
1732144500000,0.6282,0.6282,0.6268,0.6274,7452.7,,,,,
1732144800000,0.6274,0.6283,0.6268,0.6283,16106.3,,,,,
1732145100000,0.6284,0.6285,0.6269,0.6273,25908.6,,,,,
1732145400000,0.6273,0.6293,0.6273,0.629,33181.3,,,,,
1732145700000,0.6288,0.63,0.6285,0.63,16928.9,,,,,
1732146000000,0.6303,0.6305,0.6282,0.6282,13542.1,,,,,
1732146300000,0.6281,0.6281,0.6257,0.6257,50386.5,,,,,
1732146600000,0.6258,0.6258,0.6234,0.6236,28686.0,,,,,
1732146900000,0.6235,0.6246,0.6223,0.6236,39459.7,,,,,
1732147200000,0.6241,0.6255,0.622,0.6253,37647.7,,,,,
1732147500000,0.6252,0.6272,0.6247,0.6259,82938.7,,,,,
1732147800000,0.6259,0.6272,0.6252,0.6263,66230.4,,,,,
1732148100000,0.6264,0.6283,0.6256,0.626,52640.3,,,,,
1732148400000,0.6263,0.628,0.6259,0.6274,50620.0,,,,,
1732148700000,0.6274,0.629,0.627,0.6276,76754.0,,,,,
1732149000000,0.6276,0.6276,0.6242,0.6256,61148.2,,,,,
1732149300000,0.6257,0.6262,0.6243,0.6249,25979.6,,,,,
1732149600000,0.6249,0.6254,0.6243,0.6246,37890.8,,,,,
1732149900000,0.6245,0.6269,0.6245,0.6256,74118.3,,,,,
1732150200000,0.6255,0.6265,0.6252,0.6259,25926.8,,,,,
1732150500000,0.6258,0.6258,0.6238,0.6245,41737.5,,,,,
1732150800000,0.6244,0.6261,0.6242,0.6249,85800.8,,,,,
1732151100000,0.625,0.6272,0.6247,0.6259,63677.4,,,,,
1732151400000,0.6258,0.6262,0.6227,0.6254,205489.7,,,,,
1732151700000,0.6254,0.6277,0.6252,0.6277,37403.8,,,,,
1732152000000,0.6276,0.63,0.6275,0.6293,81046.6,,,,,
1732152300000,0.6293,0.6315,0.6286,0.63,90603.6,,,,,
1732152600000,0.63,0.6316,0.6297,0.631,66895.8,,,,,
1732152900000,0.631,0.6326,0.6291,0.6291,144648.5,,,,,
1732153200000,0.629,0.6315,0.629,0.63,60550.4,,,,,
1732153500000,0.6302,0.6303,0.6276,0.6278,93873.7,,,,,
1732153800000,0.6278,0.6281,0.6261,0.6268,87358.9,,,,,
1732154100000,0.6269,0.6274,0.6255,0.626,67293.6,,,,,
1732154400000,0.6259,0.6261,0.6223,0.6227,131923.9,,,,,
1732154700000,0.6227,0.6232,0.6201,0.6203,118128.6,,,,,
1732155000000,0.6203,0.6214,0.6194,0.6206,146352.3,,,,,
1732155300000,0.6209,0.6213,0.6163,0.6186,194581.1,,,,,
1732155600000,0.6185,0.6201,0.6137,0.6145,86462.1,buy,0.6172500000000001,620.6696473513549,243262,0.0
1732155900000,0.6144,0.6149,0.6105,0.6105,165425.6,,,,,
1732156200000,0.6105,0.6144,0.6096,0.6101,137235.9,,,,,
1732156500000,0.6102,0.6126,0.6086,0.6092,112037.3,,,,,
1732156800000,0.6094,0.6104,0.6071,0.608,86889.2,,,,,
1732157100000,0.6081,0.6124,0.6081,0.6104,221033.5,,,,,
1732157400000,0.6104,0.6142,0.6104,0.6141,72748.7,,,,,
1732157700000,0.6142,0.6158,0.613,0.6158,249222.2,,,,,
1732158000000,0.6157,0.6165,0.6133,0.6154,128836.2,,,,,
1732158300000,0.6155,0.6206,0.6147,0.6201,80942.6,,,,,
1732158600000,0.6202,0.6218,0.619,0.6209,55508.2,,,,,
1732158900000,0.6215,0.6218,0.6169,0.6193,45500.1,,,,,
1732159200000,0.6193,0.621,0.6184,0.6208,21640.7,,,,,
1732159500000,0.621,0.628,0.6209,0.6279,106704.6,,,,,
1732159800000,0.6279,0.6283,0.6241,0.6268,65240.2,,,,,
1732160100000,0.6269,0.63,0.6257,0.6267,127196.0,,,,,
1732160400000,0.6264,0.6282,0.6243,0.6247,78814.5,,,,,
1732160700000,0.6248,0.6271,0.6246,0.6258,31769.6,,,,,
1732161000000,0.626,0.6265,0.6245,0.6261,51787.4,,,,,
1732161300000,0.6262,0.6278,0.6258,0.6268,35976.4,,,,,
1732161600000,0.627,0.6351,0.627,0.6321,201948.7,,,,,
1732161900000,0.632,0.6372,0.6315,0.6371,104261.6,,,,,
1732162200000,0.6373,0.6399,0.6366,0.6377,347102.1,,,,,
1732162500000,0.6377,0.6381,0.6301,0.6306,123858.6,,,,,
1732162800000,0.6308,0.6334,0.6276,0.6286,100496.3,,,,,
1732163100000,0.6287,0.6373,0.6279,0.6369,152191.0,,,,,
1732163400000,0.6371,0.6409,0.6371,0.6388,104805.8,,,,,
1732163700000,0.6393,0.6444,0.6393,0.644,99744.0,,,,,
1732164000000,0.6442,0.6471,0.6435,0.646,100535.1,,,,,
1732164300000,0.6459,0.6477,0.6435,0.6443,99273.0,,,,,
1732164600000,0.6445,0.646,0.642,0.6455,96533.0,,,,,
1732164900000,0.6455,0.6493,0.645,0.6483,117284.1,,,,,
1732165200000,0.6486,0.6534,0.647,0.6532,115662.3,,,,,
1732165500000,0.6532,0.656,0.6529,0.6558,100749.6,,,,,
1732165800000,0.6558,0.6561,0.6518,0.653,169017.2,,,,,
1732166100000,0.6532,0.6566,0.6532,0.6551,142861.2,,,,,
1732166400000,0.6551,0.6559,0.6516,0.6519,208343.4,,,,,
1732166700000,0.6518,0.654,0.6509,0.6515,136678.2,,,,,
1732167000000,0.6512,0.6512,0.6488,0.6501,275306.4,,,,,
1732167300000,0.6499,0.6502,0.6457,0.6472,237771.3,sell,0.64573365,760.877443377247,235785,18.15322818913626
1732167600000,0.6472,0.6525,0.6471,0.6513,186843.2,,,,,
1732167900000,0.6517,0.6518,0.6479,0.6481,117275.6,,,,,
1732168200000,0.648,0.6494,0.6437,0.6477,126571.9,,,,,
1732168500000,0.648,0.6484,0.6453,0.6453,87063.7,,,,,
1732168800000,0.6454,0.6468,0.6421,0.6427,77554.5,,,,,
1732169100000,0.6428,0.6478,0.6427,0.6468,122055.1,,,,,
1732169400000,0.6467,0.6519,0.6464,0.6516,144554.1,,,,,
1732169700000,0.6516,0.6532,0.6494,0.6503,137282.8,,,,,
1732170000000,0.6503,0.6516,0.6486,0.6507,187372.5,,,,,
1732170300000,0.6509,0.6509,0.6479,0.6479,62429.6,,,,,
1732170600000,0.6478,0.6527,0.647,0.6501,155854.5,,,,,
1732170900000,0.6501,0.6514,0.6474,0.6492,119225.3,,,,,
1732171200000,0.6497,0.6509,0.6473,0.649,62291.2,,,,,
1732171500000,0.6491,0.6514,0.6461,0.6511,232404.3,,,,,
1732171800000,0.6509,0.6539,0.6506,0.6524,187185.6,,,,,
1732172100000,0.6524,0.6551,0.6507,0.6549,189671.4,,,,,
1732172400000,0.6546,0.6548,0.6491,0.6501,101668.3,,,,,
1732172700000,0.6497,0.6551,0.6492,0.6517,252609.4,,,,,
1732173000000,0.6521,0.653,0.6497,0.65,122194.6,,,,,
1732173300000,0.6499,0.6522,0.6497,0.6513,156552.9,,,,,
1732173600000,0.6515,0.654,0.6503,0.6536,77516.9,,,,,
1732173900000,0.6538,0.6541,0.6495,0.6501,130693.7,,,,,
1732174200000,0.6504,0.6521,0.6497,0.6497,40482.7,,,,,
1732174500000,0.6498,0.6499,0.6478,0.6479,52591.2,,,,,
1732174800000,0.6478,0.6484,0.6464,0.6477,67285.0,,,,,
1732175100000,0.6475,0.649,0.6473,0.649,47682.1,,,,,
1732175400000,0.6488,0.6519,0.6488,0.6519,29297.4,,,,,
1732175700000,0.6524,0.6532,0.6515,0.6516,22403.7,,,,,
1732176000000,0.6518,0.6532,0.6516,0.6527,23285.6,,,,,
1732176300000,0.6525,0.6544,0.6521,0.654,117528.0,,,,,
1732176600000,0.6545,0.6545,0.6514,0.6525,199696.8,,,,,
1732176900000,0.6524,0.6549,0.6518,0.6535,84493.8,,,,,
1732177200000,0.6537,0.6545,0.6502,0.6507,107035.1,,,,,
1732177500000,0.6506,0.6518,0.6501,0.6511,21990.5,,,,,
1732177800000,0.6512,0.6517,0.6496,0.6514,68514.1,,,,,
1732178100000,0.6513,0.6517,0.6502,0.6506,30900.0,,,,,
1732178400000,0.6508,0.6516,0.6505,0.6513,48863.8,,,,,
1732178700000,0.6513,0.6516,0.6503,0.6513,31280.2,,,,,
1732179000000,0.6512,0.6516,0.6496,0.6511,48024.9,,,,,
1732179300000,0.6512,0.6518,0.6499,0.6502,210414.2,,,,,
1732179600000,0.6499,0.6506,0.6484,0.6493,117938.0,,,,,
1732179900000,0.6495,0.6516,0.6494,0.6508,36055.3,,,,,
1732180200000,0.6504,0.6536,0.6503,0.6513,52103.5,,,,,
1732180500000,0.6511,0.6542,0.6509,0.6532,49199.1,,,,,
1732180800000,0.6533,0.6538,0.6512,0.6519,38847.2,,,,,
1732181100000,0.652,0.6521,0.6502,0.6502,73873.5,,,,,
1732181400000,0.6501,0.6503,0.647,0.6478,91364.1,buy,0.64769705,620.4576872701755,380150,0.0
1732181700000,0.6477,0.6488,0.6456,0.6462,117528.4,,,,,
1732182000000,0.6462,0.6462,0.6437,0.6439,116019.1,,,,,
1732182300000,0.6441,0.6462,0.6428,0.6453,163552.3,,,,,
1732182600000,0.6452,0.6453,0.643,0.6433,83154.1,,,,,
1732182900000,0.643,0.6431,0.6393,0.6396,109671.6,buy,0.6406212499999999,400.00826151954567,808940,0.0
1732183200000,0.6399,0.6413,0.6376,0.6408,87674.5,,,,,
1732183500000,0.6408,0.6432,0.6407,0.6419,54120.3,,,,,
1732183800000,0.6418,0.6418,0.64,0.6415,24059.6,,,,,
1732184100000,0.6405,0.6407,0.6391,0.6396,69400.8,,,,,
1732184400000,0.6397,0.6401,0.6348,0.6349,202634.2,,,,,
1732184700000,0.6353,0.6355,0.6328,0.634,52692.4,,,,,
1732185000000,0.634,0.6378,0.634,0.6373,88383.0,,,,,
1732185300000,0.6375,0.6387,0.6371,0.638,15193.3,,,,,
1732185600000,0.638,0.6414,0.638,0.6402,37430.5,,,,,
1732185900000,0.6403,0.6408,0.639,0.6408,33782.6,,,,,
1732186200000,0.6402,0.6403,0.639,0.6396,64932.2,,,,,
1732186500000,0.6395,0.6396,0.638,0.638,34848.5,,,,,
1732186800000,0.6379,0.639,0.6369,0.6389,86585.0,,,,,
1732187100000,0.6392,0.6445,0.6385,0.6424,153357.3,,,,,
1732187400000,0.6428,0.6428,0.6372,0.6389,131016.4,,,,,
1732187700000,0.6388,0.6403,0.6377,0.6394,74644.0,,,,,
1732188000000,0.6398,0.6398,0.6382,0.6383,36767.5,,,,,
1732188300000,0.6381,0.6423,0.6359,0.6416,95202.3,,,,,
1732188600000,0.6419,0.642,0.6396,0.6397,50021.4,,,,,
1732188900000,0.6395,0.6413,0.639,0.6413,77051.8,,,,,
1732189200000,0.6415,0.6443,0.6415,0.644,68717.9,,,,,
1732189500000,0.644,0.6459,0.6436,0.6449,44287.6,,,,,
1732189800000,0.6448,0.6509,0.6447,0.6492,249923.0,,,,,
1732190100000,0.649,0.6512,0.6475,0.6478,78289.4,,,,,
1732190400000,0.6477,0.6513,0.6476,0.6513,145639.3,,,,,
1732190700000,0.6512,0.6533,0.6501,0.6524,193465.9,,,,,
1732191000000,0.6525,0.6562,0.6517,0.6561,154473.5,,,,,
1732191300000,0.6562,0.6579,0.6543,0.6575,450478.1,,,,,
1732191600000,0.6574,0.6608,0.6557,0.66,453347.3,,,,,
1732191900000,0.66,0.6644,0.66,0.6639,390616.5,,,,,
1732192200000,0.6639,0.6652,0.6573,0.6595,340666.4,sell,0.65800718,3141.649315514224,387003,6.17073527269424
1732192500000,0.6594,0.6631,0.6582,0.6614,238993.3,,,,,
1732192800000,0.6613,0.6627,0.6599,0.6611,199908.5,,,,,
1732193100000,0.6613,0.6692,0.6597,0.6689,323841.1,,,,,
1732193400000,0.6693,0.6695,0.6659,0.6679,177384.2,,,,,
1732193700000,0.6677,0.6683,0.66,0.66,193786.5,,,,,
1732194000000,0.6601,0.666,0.6599,0.6619,130745.8,,,,,
1732194300000,0.6618,0.6649,0.6605,0.6631,97735.6,,,,,
1732194600000,0.6635,0.6649,0.6622,0.6648,67841.4,,,,,
1732194900000,0.665,0.6652,0.6632,0.664,161409.4,,,,,
1732195200000,0.664,0.6664,0.6631,0.6638,71837.1,,,,,
1732195500000,0.6637,0.6644,0.6615,0.6633,127976.2,,,,,
1732195800000,0.6634,0.6639,0.6604,0.6611,70654.6,,,,,
1732196100000,0.6614,0.6614,0.6592,0.6607,60193.5,,,,,
1732196400000,0.6607,0.664,0.66,0.6625,298763.1,,,,,
1732196700000,0.6625,0.6625,0.66,0.66,101758.3,,,,,
1732197000000,0.6603,0.6611,0.6585,0.6595,63653.1,,,,,
1732197300000,0.6593,0.6594,0.657,0.6585,85324.0,,,,,
1732197600000,0.6587,0.6621,0.6585,0.6617,139888.2,,,,,
1732197900000,0.662,0.6654,0.662,0.665,86307.6,,,,,
1732198200000,0.6648,0.6648,0.6624,0.6642,69987.9,,,,,
1732198500000,0.664,0.6641,0.6615,0.6621,66890.1,,,,,
1732198800000,0.6623,0.6626,0.6595,0.6605,138970.6,,,,,
1732199100000,0.6605,0.6613,0.6595,0.6606,165778.4,,,,,
1732199400000,0.6606,0.6606,0.6557,0.6557,88070.3,,,,,
1732199700000,0.656,0.6566,0.6495,0.6502,122907.6,,,,,
1732200000000,0.65,0.6554,0.6487,0.655,196858.3,,,,,
1732200300000,0.6551,0.658,0.6538,0.6555,106023.6,,,,,
1732200600000,0.6555,0.6558,0.6484,0.6487,62754.7,,,,,
1732200900000,0.6487,0.6546,0.6487,0.653,96594.8,,,,,
1732201200000,0.653,0.6534,0.6495,0.6525,98413.2,,,,,
1732201500000,0.6526,0.6528,0.6483,0.6486,77831.4,,,,,
1732201800000,0.6486,0.6491,0.6447,0.6481,144866.3,buy,0.6483000000000001,558.1256849597353,753686,0.0
1732202100000,0.6483,0.6523,0.6483,0.65,95332.5,,,,,
1732202400000,0.6502,0.6507,0.6444,0.645,107381.7,,,,,
1732202700000,0.6451,0.6466,0.638,0.6384,223425.5,,,,,
1732203000000,0.6384,0.6401,0.6347,0.6352,272463.1,,,,,
1732203300000,0.6354,0.6428,0.6354,0.6383,122406.5,,,,,
1732203600000,0.6382,0.6435,0.637,0.6416,129224.3,,,,,
1732203900000,0.6416,0.646,0.6406,0.6451,113262.7,,,,,
1732204200000,0.6448,0.6452,0.6405,0.6434,44570.1,,,,,
1732204500000,0.6433,0.6439,0.642,0.6425,13131.4,,,,,
1732204800000,0.6429,0.6462,0.6419,0.6458,68872.0,,,,,
1732205100000,0.6459,0.6487,0.6454,0.6459,46954.0,,,,,
1732205400000,0.6461,0.6461,0.6432,0.6456,32859.0,,,,,
1732205700000,0.6453,0.6482,0.6453,0.6482,36008.9,,,,,
1732206000000,0.648,0.6486,0.6464,0.6484,54477.4,,,,,
1732206300000,0.6485,0.6507,0.6483,0.6494,25827.5,,,,,
1732206600000,0.6493,0.6513,0.6486,0.6506,45391.7,,,,,
1732206900000,0.6504,0.6504,0.6474,0.6474,102750.4,,,,,
1732207200000,0.6474,0.6483,0.6459,0.6483,44893.1,,,,,
1732207500000,0.6482,0.6482,0.6447,0.645,53180.9,,,,,
1732207800000,0.6458,0.6473,0.6458,0.6467,48827.5,,,,,
1732208100000,0.6467,0.6474,0.6458,0.6459,28886.9,,,,,
1732208400000,0.6458,0.6477,0.6436,0.644,274118.8,,,,,
1732208700000,0.6445,0.6467,0.6445,0.6467,30392.3,,,,,
1732209000000,0.6467,0.6475,0.6447,0.6463,30228.4,,,,,
1732209300000,0.6464,0.6489,0.6463,0.6489,14220.3,,,,,
1732209600000,0.6488,0.6495,0.6475,0.6492,27706.0,,,,,
1732209900000,0.6494,0.6503,0.6487,0.6498,10151.5,,,,,
1732210200000,0.6497,0.651,0.6496,0.6503,23641.5,,,,,
1732210500000,0.6503,0.6519,0.6494,0.6518,28037.3,,,,,
1732210800000,0.6518,0.6522,0.6507,0.6518,21395.6,,,,,
1732211100000,0.6518,0.6521,0.6497,0.6497,39389.6,,,,,
1732211400000,0.6501,0.6507,0.6497,0.6498,11391.9,,,,,
1732211700000,0.6497,0.652,0.6479,0.652,80699.6,,,,,
1732212000000,0.6521,0.654,0.6501,0.6536,72181.9,,,,,
1732212300000,0.6535,0.654,0.6519,0.6535,26985.3,,,,,
1732212600000,0.6528,0.6529,0.6504,0.6511,32782.9,,,,,
1732212900000,0.6511,0.6527,0.6509,0.6509,30462.6,,,,,
1732213200000,0.6509,0.6537,0.6506,0.6534,61611.9,,,,,
1732213500000,0.6535,0.6547,0.6529,0.6547,59891.7,,,,,
1732213800000,0.6547,0.656,0.652,0.6525,73990.4,,,,,
1732214100000,0.6523,0.6569,0.6523,0.6569,49147.6,,,,,
1732214400000,0.6569,0.6572,0.6544,0.656,119127.7,,,,,
1732214700000,0.6559,0.658,0.6559,0.6567,46911.4,,,,,
1732215000000,0.6564,0.6578,0.6557,0.6578,29857.9,,,,,
1732215300000,0.6579,0.661,0.6577,0.6601,43467.8,,,,,
1732215600000,0.6602,0.6639,0.6602,0.6639,56036.1,,,,,
1732215900000,0.6636,0.6638,0.6615,0.6617,69219.6,,,,,
1732216200000,0.6617,0.6636,0.6597,0.661,99090.2,,,,,
1732216500000,0.661,0.6621,0.6559,0.6562,77406.4,,,,,
1732216800000,0.6563,0.6597,0.6563,0.6579,52558.2,,,,,
1732217100000,0.6581,0.6581,0.6557,0.6575,59581.7,,,,,
1732217400000,0.6581,0.6594,0.6577,0.6583,31208.3,,,,,
1732217700000,0.6582,0.6601,0.6556,0.6557,55847.7,,,,,
1732218000000,0.6558,0.6575,0.6552,0.6575,55269.7,,,,,
1732218300000,0.6573,0.6581,0.6561,0.6574,54471.2,,,,,
1732218600000,0.6574,0.6574,0.6532,0.6565,31640.3,,,,,
1732218900000,0.6563,0.6574,0.6556,0.6567,23142.9,,,,,
1732219200000,0.6566,0.6596,0.656,0.659,53955.4,,,,,
1732219500000,0.6593,0.6595,0.6578,0.6579,18958.5,,,,,
1732219800000,0.6575,0.6589,0.6575,0.6587,27480.5,,,,,
1732220100000,0.6589,0.6606,0.6589,0.6603,46114.7,,,,,
1732220400000,0.6603,0.6604,0.6583,0.6594,49762.3,,,,,
1732220700000,0.6594,0.6594,0.6583,0.6588,25419.0,,,,,
1732221000000,0.6586,0.6586,0.6566,0.6571,39246.6,,,,,
1732221300000,0.6569,0.6574,0.6547,0.6556,46996.7,,,,,
1732221600000,0.6554,0.6554,0.6538,0.6549,36973.2,,,,,
1732221900000,0.6545,0.6562,0.6544,0.6551,27699.2,,,,,
1732222200000,0.6549,0.6567,0.6541,0.6566,18600.4,,,,,
1732222500000,0.6566,0.6571,0.6558,0.6558,36873.3,,,,,
1732222800000,0.6558,0.6559,0.6531,0.6545,57918.9,,,,,
1732223100000,0.6543,0.6546,0.6525,0.6535,10270.8,,,,,
1732223400000,0.6535,0.6546,0.6527,0.6544,13995.5,,,,,
1732223700000,0.6544,0.6546,0.6528,0.6546,24247.3,,,,,
1732224000000,0.6546,0.6572,0.6546,0.6569,34866.9,,,,,
1732224300000,0.6572,0.6582,0.6569,0.658,48605.2,,,,,
1732224600000,0.6578,0.6609,0.6578,0.6599,44565.3,,,,,
1732224900000,0.6597,0.6601,0.658,0.6586,51141.5,,,,,
1732225200000,0.6585,0.6585,0.6557,0.6566,54457.1,,,,,
1732225500000,0.6564,0.6567,0.6551,0.6566,36501.3,,,,,
1732225800000,0.6565,0.6601,0.6562,0.6597,44883.2,,,,,
1732226100000,0.6597,0.6604,0.6594,0.6603,14513.7,,,,,
1732226400000,0.6605,0.6616,0.6603,0.6615,25752.9,,,,,
1732226700000,0.6617,0.6634,0.6614,0.663,29589.4,,,,,
1732227000000,0.6632,0.664,0.6629,0.6637,65447.9,,,,,
1732227300000,0.6636,0.664,0.6626,0.664,12543.1,,,,,
1732227600000,0.664,0.664,0.6628,0.663,10785.6,,,,,
1732227900000,0.6628,0.6631,0.6621,0.6627,44493.2,,,,,
1732228200000,0.6631,0.6641,0.6628,0.6639,37373.0,,,,,
1732228500000,0.6638,0.6646,0.6638,0.6642,86896.1,,,,,
1732228800000,0.664,0.6643,0.6625,0.6626,44658.8,,,,,
1732229100000,0.6623,0.6626,0.6618,0.6625,13516.0,,,,,
1732229400000,0.663,0.6631,0.662,0.6621,10813.8,,,,,
1732229700000,0.6621,0.6633,0.6617,0.6626,28306.6,,,,,
1732230000000,0.6626,0.663,0.6617,0.6623,36762.4,,,,,
1732230300000,0.6625,0.6629,0.6617,0.662,23310.4,,,,,
1732230600000,0.662,0.662,0.6588,0.6603,49370.5,,,,,
1732230900000,0.6606,0.6612,0.6597,0.6608,39991.2,,,,,
1732231200000,0.6606,0.6617,0.6605,0.6617,25009.1,,,,,
1732231500000,0.6617,0.6636,0.6609,0.6635,40953.2,,,,,
1732231800000,0.6637,0.6646,0.6634,0.6645,36487.9,,,,,
1732232100000,0.6646,0.6663,0.6645,0.6662,55612.7,,,,,
1732232400000,0.6664,0.6672,0.6662,0.6668,65244.9,,,,,
1732232700000,0.6668,0.6674,0.6663,0.6666,87881.1,,,,,
1732233000000,0.6666,0.6676,0.6666,0.6669,17143.9,,,,,
1732233300000,0.6671,0.669,0.6666,0.6678,129941.3,,,,,
1732233600000,0.6681,0.675,0.6681,0.6743,213492.9,,,,,
1732233900000,0.6744,0.6772,0.6727,0.6757,223477.1,,,,,
1732234200000,0.6759,0.6777,0.6723,0.6749,233759.5,,,,,
1732234500000,0.6748,0.6748,0.6702,0.6721,157075.2,,,,,
1732234800000,0.672,0.6737,0.6698,0.6714,192661.5,sell,0.67068005,362.41891352860415,858322,7.632930089028887
1732235100000,0.6713,0.6719,0.6692,0.671,123822.7,,,,,
1732235400000,0.6713,0.6713,0.6631,0.6637,143897.2,,,,,
1732235700000,0.6639,0.6667,0.6623,0.663,48230.7,,,,,
1732236000000,0.6631,0.6631,0.6588,0.6603,180445.6,,,,,
1732236300000,0.66,0.6605,0.6571,0.6605,176294.7,,,,,
1732236600000,0.6606,0.663,0.6602,0.6605,140745.8,,,,,
1732236900000,0.6602,0.6646,0.6596,0.664,136433.5,,,,,
1732237200000,0.6637,0.6667,0.6598,0.6658,273339.0,,,,,
1732237500000,0.6659,0.6707,0.6653,0.6697,125411.5,,,,,
1732237800000,0.6696,0.6723,0.6681,0.6723,55564.0,,,,,
1732238100000,0.6722,0.6738,0.6708,0.6732,173499.6,,,,,
1732238400000,0.6736,0.6755,0.6708,0.6711,121861.6,,,,,
1732238700000,0.6707,0.6707,0.669,0.6701,156329.9,,,,,
1732239000000,0.6702,0.6705,0.6666,0.6676,99115.0,,,,,
1732239300000,0.6676,0.6772,0.6676,0.6771,145760.9,,,,,
1732239600000,0.6771,0.6851,0.677,0.6826,323599.7,,,,,
1732239900000,0.6825,0.6858,0.6777,0.6809,320479.4,,,,,
1732240200000,0.6809,0.6837,0.6788,0.6797,215652.2,sell,0.67927398,195.70677143113113,125507,5.86731152936298
1732240500000,0.6795,0.6808,0.6768,0.6779,109469.3,,,,,
1732240800000,0.678,0.6817,0.6773,0.6813,63482.7,,,,,
1732241100000,0.681,0.6861,0.6803,0.6861,170211.7,,,,,
1732241400000,0.6862,0.6884,0.6858,0.6879,265341.2,,,,,
1732241700000,0.688,0.688,0.6845,0.6877,157719.1,,,,,
1732242000000,0.6877,0.6882,0.6807,0.6835,345228.9,,,,,
1732242300000,0.6835,0.6857,0.6825,0.6857,153489.7,,,,,
1732242600000,0.6854,0.6866,0.6774,0.6778,345204.8,,,,,
1732242900000,0.678,0.6784,0.6751,0.6756,158819.5,,,,,
1732243200000,0.6757,0.6759,0.6712,0.6734,99330.9,,,,,
1732243500000,0.6738,0.6748,0.6692,0.6746,110068.3,,,,,
1732243800000,0.6745,0.6776,0.6741,0.6769,92522.5,,,,,
1732244100000,0.6769,0.6778,0.6754,0.6771,25169.6,,,,,
1732244400000,0.6772,0.6813,0.6772,0.6806,172868.7,,,,,
1732244700000,0.6809,0.6842,0.6798,0.6837,173067.7,,,,,
1732245000000,0.6836,0.6853,0.6823,0.683,148259.1,,,,,
1732245300000,0.683,0.6831,0.6789,0.6793,111519.3,,,,,
1732245600000,0.679,0.6818,0.6786,0.6809,135294.2,,,,,
1732245900000,0.6811,0.6837,0.6805,0.6818,105287.1,,,,,
1732246200000,0.6819,0.6829,0.678,0.6786,124435.2,,,,,
1732246500000,0.6787,0.68,0.6773,0.6794,78017.5,,,,,
1732246800000,0.6795,0.6861,0.6794,0.6855,153798.4,,,,,
1732247100000,0.6857,0.6871,0.6823,0.6826,157195.8,,,,,
1732247400000,0.6826,0.6832,0.6814,0.682,78033.8,,,,,
1732247700000,0.682,0.6842,0.6814,0.6836,69707.1,,,,,
1732248000000,0.6837,0.6847,0.6819,0.6822,84486.3,,,,,
1732248300000,0.6821,0.6879,0.6817,0.6877,63530.0,,,,,
1732248600000,0.6879,0.6894,0.6872,0.689,177633.5,,,,,
1732248900000,0.6891,0.6913,0.6879,0.6888,262209.8,,,,,
1732249200000,0.6888,0.6928,0.6886,0.6915,175413.8,,,,,
1732249500000,0.6914,0.6918,0.6856,0.6859,101497.8,,,,,
1732249800000,0.6858,0.6903,0.6858,0.6901,197620.6,,,,,
1732250100000,0.6901,0.6925,0.689,0.691,166898.5,,,,,
1732250400000,0.6911,0.6953,0.6906,0.6948,192472.5,,,,,
1732250700000,0.6948,0.6956,0.6917,0.6939,202707.5,,,,,
1732251000000,0.6939,0.6939,0.6895,0.6901,147035.0,,,,,
1732251300000,0.6904,0.6944,0.6884,0.6934,237518.7,,,,,
1732251600000,0.6933,0.6933,0.685,0.6871,283533.5,,,,,
1732251900000,0.6868,0.6901,0.6868,0.6896,103915.9,,,,,
1732252200000,0.6896,0.6923,0.6884,0.6886,202127.1,,,,,
1732252500000,0.6885,0.6908,0.6884,0.6895,189643.0,,,,,
1732252800000,0.6895,0.6909,0.6882,0.6905,52050.0,,,,,
1732253100000,0.6905,0.691,0.6884,0.6889,73051.0,,,,,
1732253400000,0.689,0.6913,0.6878,0.6902,151328.6,,,,,
1732253700000,0.6902,0.6917,0.6895,0.6913,73875.3,,,,,
1732254000000,0.6914,0.6936,0.6909,0.6928,171967.4,,,,,
1732254300000,0.6927,0.6927,0.687,0.6895,471415.2,,,,,
1732254600000,0.6893,0.6922,0.6893,0.6915,238986.9,,,,,
1732254900000,0.6914,0.692,0.6899,0.6906,63676.2,,,,,
1732255200000,0.6907,0.6942,0.6907,0.6936,157268.8,,,,,
1732255500000,0.6934,0.6973,0.6934,0.6946,196876.5,,,,,
1732255800000,0.6948,0.6969,0.6938,0.6948,159911.3,,,,,
1732256100000,0.6949,0.6979,0.6949,0.6964,395073.0,,,,,
1732256400000,0.696,0.6972,0.6934,0.695,117420.9,,,,,
1732256700000,0.6952,0.6979,0.6951,0.6967,100971.3,,,,,
1732257000000,0.6967,0.6969,0.6908,0.6909,102904.8,,,,,
1732257300000,0.6908,0.6921,0.6891,0.6909,221885.6,,,,,
1732257600000,0.6909,0.6922,0.6881,0.6912,166169.7,,,,,
1732257900000,0.6912,0.6933,0.6889,0.6928,63684.6,,,,,
1732258200000,0.6929,0.6939,0.6907,0.6937,82515.7,,,,,
1732258500000,0.6938,0.6949,0.6935,0.6949,85987.2,,,,,
1732258800000,0.695,0.6993,0.6944,0.6963,252767.8,,,,,
1732259100000,0.6964,0.6969,0.694,0.6961,136850.3,,,,,
1732259400000,0.6957,0.6974,0.6945,0.697,76571.8,,,,,
1732259700000,0.6967,0.6993,0.6936,0.6962,244471.7,,,,,
1732260000000,0.6958,0.6968,0.6916,0.6917,173918.5,buy,0.69365,458.2040040656885,248668,0.0
1732260300000,0.6918,0.6945,0.6915,0.6942,99876.2,,,,,
1732260600000,0.694,0.6946,0.692,0.6938,84228.7,,,,,
1732260900000,0.6941,0.6958,0.6929,0.6955,94956.4,,,,,
1732261200000,0.6956,0.6957,0.6927,0.693,69086.3,,,,,
1732261500000,0.6933,0.6944,0.6908,0.6917,66069.0,,,,,
1732261800000,0.6918,0.692,0.6897,0.6898,90948.8,,,,,
1732262100000,0.6898,0.6901,0.6879,0.6894,48402.4,,,,,
1732262400000,0.6894,0.6929,0.6891,0.6919,131682.1,,,,,
1732262700000,0.6924,0.6935,0.6915,0.6929,138254.9,,,,,
1732263000000,0.6931,0.6931,0.6911,0.6927,118029.4,,,,,
1732263300000,0.6924,0.6943,0.6918,0.6939,113395.6,,,,,
1732263600000,0.6939,0.6969,0.693,0.6968,72384.8,,,,,
1732263900000,0.6967,0.6988,0.6967,0.6969,125838.0,,,,,
1732264200000,0.6968,0.6974,0.6909,0.6934,510426.6,,,,,
1732264500000,0.6931,0.6961,0.6931,0.6951,81618.0,,,,,
1732264800000,0.6952,0.6973,0.6946,0.6972,40652.8,,,,,
1732265100000,0.6974,0.6982,0.6961,0.698,86079.0,,,,,
1732265400000,0.698,0.7019,0.697,0.7015,543445.7,,,,,
1732265700000,0.7015,0.7052,0.7013,0.7036,265984.7,,,,,
1732266000000,0.7034,0.7044,0.7025,0.7026,230031.0,,,,,
1732266300000,0.7026,0.7041,0.6991,0.7017,183035.5,,,,,
1732266600000,0.7018,0.7038,0.7013,0.7037,147034.5,,,,,
1732266900000,0.7037,0.7037,0.7011,0.7028,78868.1,,,,,
1732267200000,0.7027,0.7028,0.6964,0.7006,309746.4,,,,,
1732267500000,0.7005,0.7016,0.6984,0.6985,142929.4,,,,,
1732267800000,0.6986,0.7008,0.6963,0.7008,183414.2,,,,,
1732268100000,0.7008,0.7049,0.7008,0.7034,104699.0,,,,,
1732268400000,0.7033,0.7035,0.6991,0.6994,127170.6,,,,,
1732268700000,0.6994,0.7028,0.6992,0.7022,116723.2,,,,,
1732269000000,0.7017,0.7021,0.6972,0.698,120154.0,,,,,
1732269300000,0.6981,0.6992,0.6963,0.6963,89289.1,,,,,
1732269600000,0.6964,0.6999,0.6962,0.6999,124268.3,,,,,
1732269900000,0.6999,0.7011,0.6993,0.6993,137162.5,,,,,
1732270200000,0.6993,0.6993,0.6935,0.6955,182799.4,,,,,
1732270500000,0.6955,0.6967,0.6941,0.6955,47331.7,,,,,
1732270800000,0.6956,0.6956,0.6899,0.6934,589465.0,,,,,
1732271100000,0.6938,0.6947,0.6912,0.6916,121676.0,,,,,
1732271400000,0.6916,0.6959,0.6904,0.6937,102419.2,,,,,
1732271700000,0.6934,0.6958,0.6929,0.6956,44968.1,,,,,
1732272000000,0.6955,0.6955,0.6936,0.6936,35455.2,,,,,
1732272300000,0.6931,0.6935,0.691,0.6918,75884.3,,,,,
1732272600000,0.6915,0.6934,0.6907,0.6927,71029.7,,,,,
1732272900000,0.6924,0.6947,0.6917,0.6917,64154.5,,,,,
1732273200000,0.6916,0.6925,0.6869,0.692,184408.7,,,,,
1732273500000,0.6913,0.6944,0.6906,0.693,69840.9,,,,,
1732273800000,0.6932,0.6944,0.6918,0.6943,66739.9,,,,,
1732274100000,0.6941,0.699,0.6941,0.6986,112849.5,,,,,
1732274400000,0.6985,0.7009,0.6976,0.7003,191118.3,,,,,
1732274700000,0.7004,0.7035,0.7003,0.7019,156296.8,,,,,
1732275000000,0.702,0.7035,0.701,0.7024,133813.9,,,,,
1732275300000,0.7023,0.7036,0.7006,0.7034,102464.6,,,,,
1732275600000,0.7035,0.7075,0.7035,0.7066,169161.4,,,,,
1732275900000,0.7064,0.7147,0.7062,0.7146,629309.4,,,,,
1732276200000,0.7147,0.719,0.714,0.7161,1108647.9,,,,,
1732276500000,0.716,0.7164,0.7079,0.7134,816744.9,,,,,
1732276800000,0.7134,0.7138,0.704,0.7045,330540.9,,,,,
1732277100000,0.7046,0.7107,0.7044,0.7096,218863.9,,,,,
1732277400000,0.7097,0.7106,0.7084,0.7096,313138.9,,,,,
1732277700000,0.7095,0.7151,0.7091,0.7142,242616.7,,,,,
1732278000000,0.7143,0.7148,0.7083,0.7126,179907.2,,,,,
1732278300000,0.7127,0.7152,0.7086,0.7101,712045.7,,,,,
1732278600000,0.71,0.7116,0.7085,0.7099,262397.2,,,,,
1732278900000,0.7099,0.7111,0.7087,0.7103,169251.2,,,,,
1732279200000,0.7104,0.7136,0.71,0.7116,206787.6,,,,,
1732279500000,0.7116,0.7136,0.71,0.7106,178896.8,,,,,
1732279800000,0.7107,0.7167,0.7107,0.7156,214479.1,,,,,
1732280100000,0.7158,0.7185,0.7154,0.716,231216.3,,,,,
1732280400000,0.716,0.7166,0.697,0.6987,597748.4,,,,,
1732280700000,0.6988,0.699,0.6933,0.6973,269402.0,,,,,
1732281000000,0.6968,0.6976,0.6919,0.6946,254440.6,,,,,
1732281300000,0.6947,0.6957,0.6889,0.6902,395828.8,,,,,
1732281600000,0.6903,0.6915,0.683,0.6839,462066.8,,,,,
1732281900000,0.6839,0.6864,0.6719,0.6724,865755.0,buy,0.675,565.9692952544768,320394,0.0
1732282200000,0.6727,0.6839,0.6722,0.6805,575502.9,sell,0.68166604,565.9692952544768,186795,2.9943767556997773
1732282500000,0.6805,0.6835,0.6755,0.6782,294716.3,,,,,
1732282800000,0.6782,0.6784,0.6697,0.6756,571605.3,,,,,
1732283100000,0.6754,0.6798,0.6715,0.6798,329860.1,,,,,
1732283400000,0.6795,0.6809,0.672,0.6726,452801.5,,,,,
1732283700000,0.6727,0.676,0.671,0.674,402253.8,,,,,
1732284000000,0.6738,0.6764,0.6712,0.6749,85726.9,,,,,
1732284300000,0.6752,0.682,0.6752,0.6817,112983.1,,,,,
1732284600000,0.6818,0.6834,0.6795,0.6802,274085.8,,,,,
1732284900000,0.6799,0.6815,0.6743,0.6744,116615.8,,,,,
1732285200000,0.6747,0.6761,0.6717,0.6753,95373.1,,,,,
1732285500000,0.6757,0.677,0.673,0.675,78443.3,,,,,
1732285800000,0.6749,0.6803,0.6735,0.6788,132410.3,,,,,
1732286100000,0.6791,0.6803,0.6755,0.6801,92976.3,,,,,
1732286400000,0.6798,0.6816,0.6786,0.6801,77429.3,,,,,
1732286700000,0.6804,0.6819,0.6787,0.68,128361.7,,,,,
1732287000000,0.6797,0.6797,0.6764,0.6776,94760.7,,,,,
1732287300000,0.6773,0.6794,0.6747,0.6793,143523.0,,,,,
1732287600000,0.6793,0.6844,0.6769,0.683,190735.6,,,,,
1732287900000,0.683,0.685,0.6821,0.6847,184117.2,,,,,
1732288200000,0.6844,0.6878,0.6834,0.6862,187149.8,,,,,
1732288500000,0.686,0.6887,0.6827,0.6834,721759.2,,,,,
1732288800000,0.6835,0.6838,0.6788,0.6821,281950.4,,,,,
1732289100000,0.6816,0.6816,0.6786,0.6796,114303.2,,,,,
1732289400000,0.6797,0.686,0.678,0.686,174349.4,,,,,
1732289700000,0.6854,0.6869,0.6845,0.6861,105061.0,,,,,
1732290000000,0.6859,0.6881,0.6857,0.6865,100269.0,,,,,
1732290300000,0.6866,0.6915,0.6866,0.6913,121854.9,,,,,
1732290600000,0.6911,0.6952,0.6909,0.6951,123714.2,,,,,
1732290900000,0.6951,0.6961,0.6937,0.6951,150805.0,,,,,
1732291200000,0.6949,0.6964,0.6932,0.6948,283074.0,,,,,
1732291500000,0.6945,0.7004,0.6921,0.6989,327233.7,,,,,
1732291800000,0.6987,0.7048,0.6985,0.7013,236600.3,,,,,
1732292100000,0.7013,0.7112,0.7013,0.7049,684554.8,,,,,
1732292400000,0.7049,0.7074,0.7025,0.7072,245072.1,,,,,
1732292700000,0.7072,0.7134,0.7062,0.7117,300068.4,,,,,
1732293000000,0.7116,0.7135,0.7039,0.7085,614396.8,,,,,
1732293300000,0.7085,0.7093,0.7041,0.7045,421084.8,,,,,
1732293600000,0.7046,0.7108,0.7042,0.7093,181045.6,,,,,
1732293900000,0.7093,0.7121,0.7058,0.7116,291095.5,,,,,
1732294200000,0.7118,0.7144,0.7117,0.7126,251701.4,,,,,
1732294500000,0.7129,0.7133,0.7053,0.7068,219350.0,,,,,
1732294800000,0.7068,0.7126,0.7057,0.7126,222619.9,,,,,
1732295100000,0.7115,0.7164,0.7112,0.7153,127581.3,,,,,
1732295400000,0.7152,0.7175,0.713,0.7168,264493.7,,,,,
1732295700000,0.7171,0.7205,0.7169,0.7178,478741.1,,,,,
1732296000000,0.7173,0.7188,0.7133,0.7174,132665.1,,,,,
1732296300000,0.7173,0.7198,0.7149,0.7198,137999.7,,,,,
1732296600000,0.7198,0.7229,0.7198,0.7208,396030.2,,,,,
1732296900000,0.7214,0.7224,0.7169,0.7193,551711.0,,,,,
1732297200000,0.719,0.7224,0.7165,0.7186,277319.6,,,,,
1732297500000,0.7186,0.7278,0.7186,0.7272,939129.6,,,,,
1732297800000,0.7272,0.7294,0.7223,0.7244,912368.4,,,,,
1732298100000,0.7242,0.7266,0.7215,0.7224,192432.3,,,,,
1732298400000,0.7225,0.7284,0.722,0.7279,214636.9,,,,,
1732298700000,0.7277,0.7327,0.7267,0.7307,912460.5,,,,,
1732299000000,0.731,0.7343,0.7265,0.7281,1329489.6,,,,,
1732299300000,0.7281,0.7355,0.7277,0.7322,590576.7,,,,,
1732299600000,0.7322,0.7341,0.7258,0.7266,237860.2,,,,,
1732299900000,0.7264,0.7304,0.7251,0.7259,175486.0,,,,,
1732300200000,0.7261,0.7301,0.7253,0.7297,99277.3,,,,,
1732300500000,0.7296,0.7323,0.7296,0.73,80619.6,,,,,
1732300800000,0.7302,0.7319,0.7295,0.7313,85209.0,,,,,
1732301100000,0.731,0.7342,0.7302,0.7329,163106.1,,,,,
1732301400000,0.7328,0.7333,0.719,0.7237,504501.9,,,,,
1732301700000,0.7237,0.724,0.7186,0.722,188927.4,,,,,
1732302000000,0.7218,0.7281,0.7217,0.7251,251443.4,,,,,
1732302300000,0.7251,0.7284,0.7243,0.7275,145585.5,,,,,
1732302600000,0.7275,0.7275,0.7207,0.7225,98061.1,,,,,
1732302900000,0.7226,0.7284,0.7212,0.7283,288965.9,,,,,
1732303200000,0.7283,0.7329,0.7281,0.7326,94738.0,,,,,
1732303500000,0.7328,0.7449,0.7317,0.7425,556454.2,,,,,
1732303800000,0.7422,0.7422,0.7346,0.7349,429581.3,,,,,
1732304100000,0.7349,0.7378,0.7309,0.7322,257297.1,,,,,
1732304400000,0.7324,0.7379,0.7312,0.7378,199304.6,,,,,
1732304700000,0.7374,0.7374,0.724,0.7241,457236.7,sell,0.72472734,458.20400406568854,480716,13.559129382413378
1732305000000,0.7239,0.7305,0.7221,0.7289,383832.7,,,,,
1732305300000,0.7287,0.7312,0.7279,0.7309,127783.5,,,,,
1732305600000,0.7307,0.7335,0.7277,0.7324,207321.2,,,,,
1732305900000,0.7324,0.733,0.7296,0.7299,333979.3,,,,,
1732306200000,0.7301,0.7359,0.7301,0.7345,505895.5,,,,,
1732306500000,0.7349,0.737,0.7344,0.736,169886.7,,,,,
1732306800000,0.7358,0.7372,0.734,0.735,146978.1,,,,,
1732307100000,0.7348,0.7363,0.732,0.7339,204997.7,,,,,
1732307400000,0.7339,0.7369,0.7324,0.7369,170164.0,,,,,
1732307700000,0.737,0.7433,0.737,0.7419,332836.4,,,,,
1732308000000,0.7419,0.7472,0.741,0.7467,291378.5,,,,,
1732308300000,0.7465,0.7481,0.7413,0.7419,459030.7,,,,,
1732308600000,0.7416,0.7434,0.74,0.7411,460272.4,,,,,
1732308900000,0.7408,0.7425,0.7388,0.7411,165498.4,,,,,
1732309200000,0.7412,0.7428,0.7376,0.7397,98441.5,,,,,
1732309500000,0.7396,0.7419,0.7383,0.7398,244602.9,,,,,
1732309800000,0.7401,0.7414,0.7362,0.7378,85042.9,,,,,
1732310100000,0.7379,0.7429,0.7375,0.7427,161524.2,,,,,
1732310400000,0.7422,0.7441,0.7408,0.7438,84121.6,,,,,
1732310700000,0.744,0.7536,0.7438,0.7522,1323534.8,,,,,
1732311000000,0.7523,0.7538,0.7478,0.7512,289883.2,,,,,
1732311300000,0.7513,0.752,0.7461,0.7477,281009.3,,,,,
1732311600000,0.7478,0.749,0.7463,0.7477,184029.2,,,,,
1732311900000,0.7475,0.7492,0.7442,0.7455,263500.7,,,,,
1732312200000,0.7455,0.7484,0.7436,0.7467,289972.0,,,,,
1732312500000,0.7467,0.7469,0.7381,0.7386,286417.2,,,,,
1732312800000,0.7385,0.744,0.7384,0.7438,213085.6,,,,,
1732313100000,0.7437,0.7463,0.743,0.7443,137539.3,,,,,
1732313400000,0.744,0.7454,0.7416,0.7439,193101.1,,,,,
1732313700000,0.7438,0.7439,0.7392,0.7418,113781.6,,,,,
1732314000000,0.742,0.7455,0.7415,0.7453,109843.3,,,,,
1732314300000,0.7457,0.7489,0.7457,0.7487,137430.7,,,,,
1732314600000,0.748,0.7492,0.7457,0.7488,104638.0,,,,,
1732314900000,0.749,0.751,0.7436,0.7502,605946.7,,,,,
1732315200000,0.75,0.7508,0.7457,0.7459,148150.1,,,,,
1732315500000,0.7459,0.7478,0.7451,0.7476,57674.5,,,,,
1732315800000,0.7476,0.7524,0.7474,0.7524,115814.1,,,,,
1732316100000,0.7521,0.7525,0.749,0.7519,125622.5,,,,,
1732316400000,0.7518,0.7518,0.749,0.7509,75359.5,,,,,
1732316700000,0.751,0.7529,0.7501,0.7513,173974.3,,,,,
1732317000000,0.7514,0.7514,0.7489,0.7502,206601.1,,,,,
1732317300000,0.7501,0.7503,0.7427,0.7432,801465.7,,,,,
1732317600000,0.7431,0.7446,0.7417,0.7419,184640.9,,,,,
1732317900000,0.742,0.7444,0.7408,0.7432,209332.3,,,,,
1732318200000,0.7433,0.747,0.743,0.7468,149975.9,,,,,
1732318500000,0.7468,0.7475,0.7461,0.7474,64138.0,,,,,
1732318800000,0.7472,0.7485,0.7463,0.7472,161482.7,,,,,
1732319100000,0.7471,0.7479,0.7456,0.7473,91811.4,,,,,
1732319400000,0.7475,0.7477,0.7455,0.746,155549.2,,,,,
1732319700000,0.7461,0.7477,0.7437,0.744,157032.9,,,,,
1732320000000,0.7442,0.755,0.7435,0.7547,822771.9,,,,,
1732320300000,0.7547,0.7662,0.7546,0.7625,507899.3,,,,,
1732320600000,0.7626,0.7656,0.7575,0.7603,470538.0,,,,,
1732320900000,0.7603,0.7743,0.7591,0.7704,734013.3,,,,,
1732321200000,0.7704,0.7813,0.7697,0.7777,942188.4,,,,,
1732321500000,0.7777,0.7849,0.7767,0.7798,402400.1,,,,,
1732321800000,0.7795,0.7884,0.7778,0.7863,672923.1,,,,,
1732322100000,0.7859,0.7908,0.7797,0.7855,535247.7,,,,,
1732322400000,0.7856,0.8,0.7845,0.7952,1078598.1,,,,,
1732322700000,0.7949,0.7964,0.7892,0.7914,475602.0,,,,,
1732323000000,0.7916,0.7994,0.7892,0.7969,570475.0,,,,,
1732323300000,0.7968,0.8021,0.7958,0.7958,706261.2,,,,,
1732323600000,0.7959,0.8019,0.7917,0.8014,602428.0,,,,,
1732323900000,0.8012,0.8089,0.7969,0.8047,477927.8,,,,,
1732324200000,0.8045,0.8193,0.8041,0.8097,1233240.5,,,,,
1732324500000,0.8092,0.8102,0.7947,0.8068,1032861.3,,,,,
1732324800000,0.8071,0.8126,0.8066,0.8091,366440.1,,,,,
1732325100000,0.8091,0.8091,0.7973,0.8004,566612.3,,,,,
1732325400000,0.8009,0.8015,0.7861,0.7897,695718.4,,,,,
1732325700000,0.7897,0.7938,0.7854,0.7903,469695.9,,,,,
1732326000000,0.7904,0.7917,0.7806,0.7871,667315.4,,,,,
1732326300000,0.7871,0.7917,0.7818,0.7906,324467.1,,,,,
1732326600000,0.791,0.795,0.7885,0.7903,386338.2,,,,,
1732326900000,0.79,0.7934,0.7875,0.7926,238258.2,,,,,
1732327200000,0.7925,0.7931,0.7861,0.7866,235017.2,,,,,
1732327500000,0.7866,0.7902,0.781,0.788,345014.5,,,,,
1732327800000,0.7878,0.7885,0.7842,0.7873,303466.8,,,,,
1732328100000,0.788,0.7892,0.7794,0.7801,266105.1,,,,,
1732328400000,0.7801,0.7825,0.7768,0.7811,222953.0,,,,,
1732328700000,0.781,0.7815,0.7774,0.7784,300975.3,,,,,
1732329000000,0.7784,0.7809,0.7754,0.7787,255474.5,,,,,
1732329300000,0.7786,0.7786,0.7632,0.766,895094.8,,,,,
1732329600000,0.7662,0.7741,0.764,0.773,365616.7,,,,,
1732329900000,0.773,0.7805,0.7722,0.7749,307476.9,,,,,
1732330200000,0.7754,0.7767,0.7656,0.7686,210493.1,,,,,
1732330500000,0.7686,0.7728,0.7644,0.7722,243069.1,,,,,
1732330800000,0.7723,0.7747,0.7689,0.7714,257188.4,,,,,
1732331100000,0.7715,0.778,0.7707,0.778,250421.5,,,,,
1732331400000,0.7782,0.7802,0.7764,0.7787,133038.7,,,,,
1732331700000,0.7788,0.7798,0.7754,0.7777,109091.1,,,,,
1732332000000,0.7775,0.779,0.776,0.7769,87468.2,,,,,
1732332300000,0.7766,0.7768,0.7738,0.7745,113149.1,,,,,
1732332600000,0.7747,0.7753,0.7694,0.7695,582136.9,,,,,
1732332900000,0.7696,0.7736,0.7693,0.7713,269012.6,,,,,
1732333200000,0.7717,0.7782,0.7716,0.7779,174072.7,,,,,
1732333500000,0.7777,0.7815,0.777,0.7808,169715.7,,,,,
1732333800000,0.7805,0.7827,0.7795,0.7812,172861.2,,,,,
1732334100000,0.7817,0.7818,0.7782,0.7783,285124.2,,,,,
1732334400000,0.7782,0.7782,0.7682,0.7694,200849.8,,,,,
1732334700000,0.7693,0.7697,0.7596,0.7599,555723.5,,,,,
1732335000000,0.76,0.762,0.7578,0.7599,446239.4,,,,,
1732335300000,0.7598,0.7607,0.7521,0.753,375138.1,,,,,
1732335600000,0.7529,0.7582,0.7473,0.7518,442388.8,,,,,
1732335900000,0.7518,0.7536,0.7478,0.7508,216814.4,buy,0.7508,374.3579028118857,448981,0.0
1732336200000,0.7507,0.7567,0.7504,0.7559,300183.9,,,,,
1732336500000,0.7556,0.7619,0.7555,0.7608,153233.8,,,,,
1732336800000,0.7607,0.7618,0.7578,0.7599,191967.6,,,,,
1732337100000,0.7601,0.7616,0.7573,0.758,195011.2,,,,,
1732337400000,0.7587,0.7616,0.7567,0.7606,201483.6,,,,,
1732337700000,0.7606,0.7642,0.7591,0.7642,205834.5,,,,,
1732338000000,0.764,0.7662,0.7626,0.7652,178858.1,,,,,
1732338300000,0.765,0.765,0.7598,0.7603,170757.2,,,,,
1732338600000,0.7603,0.7643,0.7602,0.7631,110876.0,,,,,
1732338900000,0.763,0.7631,0.7607,0.7616,97754.3,,,,,
1732339200000,0.7616,0.7645,0.761,0.7638,100235.1,,,,,
1732339500000,0.7639,0.7661,0.7629,0.7653,93616.1,,,,,
1732339800000,0.7651,0.7685,0.7623,0.7681,244562.1,,,,,
1732340100000,0.7681,0.7699,0.7671,0.7671,154021.8,,,,,
1732340400000,0.7671,0.773,0.7667,0.7723,258653.6,,,,,
1732340700000,0.7722,0.7728,0.77,0.7704,264065.8,,,,,
1732341000000,0.7702,0.7703,0.7673,0.7685,163834.0,,,,,
1732341300000,0.7686,0.7706,0.7671,0.7699,100396.7,,,,,
1732341600000,0.7697,0.7697,0.7655,0.7671,163737.8,,,,,
1732341900000,0.7669,0.7684,0.7662,0.768,165678.9,,,,,
1732342200000,0.7681,0.7683,0.7659,0.768,122053.1,,,,,
1732342500000,0.7681,0.7693,0.7663,0.7677,107611.6,,,,,
1732342800000,0.768,0.7687,0.7663,0.768,154905.5,,,,,
1732343100000,0.7681,0.769,0.7636,0.7639,212240.3,,,,,
1732343400000,0.7639,0.7667,0.7622,0.7667,164247.7,,,,,
1732343700000,0.7666,0.7713,0.7641,0.7701,651099.2,,,,,
1732344000000,0.7699,0.7699,0.7678,0.7691,146684.3,,,,,
1732344300000,0.7691,0.7699,0.7673,0.7683,335458.4,,,,,
1732344600000,0.7682,0.7691,0.7671,0.7681,122854.7,,,,,
1732344900000,0.7679,0.771,0.7671,0.7692,149937.3,,,,,
1732345200000,0.7693,0.7721,0.7684,0.7703,123898.6,,,,,
1732345500000,0.7704,0.7719,0.7697,0.771,93213.0,,,,,
1732345800000,0.7709,0.7712,0.7693,0.77,134002.5,,,,,
1732346100000,0.7698,0.7726,0.7695,0.7701,552725.7,,,,,
1732346400000,0.77,0.7713,0.769,0.7699,188406.8,,,,,
1732346700000,0.77,0.7762,0.7699,0.7743,839180.4,,,,,
1732347000000,0.7743,0.7744,0.7694,0.771,174200.6,,,,,
1732347300000,0.7711,0.7711,0.768,0.7686,143205.9,,,,,
1732347600000,0.7686,0.7724,0.768,0.7721,95966.6,,,,,
1732347900000,0.7721,0.7723,0.7682,0.7695,133635.3,,,,,
1732348200000,0.7696,0.7729,0.7692,0.7729,105095.4,,,,,
1732348500000,0.7729,0.7751,0.7725,0.7741,295932.8,,,,,
1732348800000,0.774,0.7788,0.7731,0.7784,329587.7,,,,,
1732349100000,0.7784,0.781,0.7774,0.7803,392535.9,,,,,
1732349400000,0.78,0.7811,0.7772,0.7777,382959.4,,,,,
1732349700000,0.7776,0.7813,0.777,0.7799,288250.3,,,,,
1732350000000,0.7801,0.7827,0.7773,0.7777,387997.9,,,,,
1732350300000,0.7775,0.7796,0.7717,0.773,760188.8,sell,0.77507378,243.089304190898,344806,5.529772694819607
1732350600000,0.7727,0.7761,0.771,0.776,244585.6,,,,,
1732350900000,0.7761,0.7816,0.7725,0.7806,256784.6,,,,,
1732351200000,0.7804,0.7819,0.7773,0.778,202940.6,,,,,
1732351500000,0.7781,0.7815,0.7768,0.7791,137019.9,,,,,
1732351800000,0.779,0.7839,0.7788,0.7834,170829.3,,,,,
1732352100000,0.7833,0.7833,0.7766,0.7779,418369.1,,,,,
1732352400000,0.7779,0.7809,0.7753,0.7767,109703.4,,,,,
1732352700000,0.7768,0.7774,0.7736,0.7757,145729.8,,,,,
1732353000000,0.7757,0.7787,0.7749,0.7763,144111.9,,,,,
1732353300000,0.7763,0.7771,0.7731,0.7746,225020.1,,,,,
1732353600000,0.7749,0.7762,0.773,0.7754,221472.5,,,,,
1732353900000,0.7752,0.7765,0.7746,0.7762,105986.4,,,,,
1732354200000,0.776,0.7772,0.7744,0.7744,111275.7,,,,,
1732354500000,0.7746,0.775,0.769,0.7696,252494.0,,,,,
1732354800000,0.7697,0.7704,0.7668,0.77,215338.8,,,,,
1732355100000,0.7699,0.7709,0.7675,0.7705,68831.2,,,,,
1732355400000,0.7702,0.7708,0.7679,0.7691,97103.7,,,,,
1732355700000,0.7691,0.7696,0.7674,0.7677,121797.7,,,,,
1732356000000,0.7675,0.7683,0.7642,0.7657,147172.7,,,,,
1732356300000,0.7657,0.7665,0.7636,0.7642,148241.0,,,,,
1732356600000,0.7645,0.7655,0.7602,0.7637,234193.2,,,,,
1732356900000,0.7637,0.769,0.7623,0.7662,151769.6,,,,,
1732357200000,0.7661,0.7705,0.766,0.7681,161350.3,,,,,
1732357500000,0.7682,0.7692,0.7668,0.7682,75787.6,,,,,
1732357800000,0.7683,0.7686,0.7649,0.766,114590.3,,,,,
1732358100000,0.7658,0.767,0.763,0.765,58728.3,,,,,
1732358400000,0.7651,0.7652,0.7617,0.7648,105186.1,,,,,
1732358700000,0.7648,0.7671,0.7647,0.7653,123222.0,,,,,
1732359000000,0.7654,0.7676,0.7652,0.7666,49974.8,,,,,
1732359300000,0.767,0.7703,0.7655,0.7694,148671.1,,,,,
1732359600000,0.7696,0.7725,0.7691,0.7713,95910.7,,,,,
1732359900000,0.7713,0.7718,0.7687,0.7699,73961.7,,,,,
1732360200000,0.7699,0.7704,0.768,0.7704,52678.0,,,,,
1732360500000,0.7705,0.7718,0.7671,0.7679,177126.1,,,,,
1732360800000,0.7682,0.77,0.7676,0.7695,182205.2,,,,,
1732361100000,0.7695,0.772,0.7693,0.772,127606.1,,,,,
1732361400000,0.7721,0.7723,0.7702,0.7722,55582.2,,,,,
1732361700000,0.772,0.773,0.7711,0.7723,64109.0,,,,,
1732362000000,0.7722,0.7743,0.7721,0.7735,126710.4,,,,,