ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1732320000000,7.53e-06,7.64e-06,7.52e-06,7.64e-06,18612.7,,,,,
1732320300000,7.64e-06,7.75e-06,7.64e-06,7.73e-06,11187.8,,,,,
1732320600000,7.74e-06,7.75e-06,7.68e-06,7.7e-06,16179.0,,,,,
1732320900000,7.73e-06,7.84e-06,7.72e-06,7.82e-06,30494.3,,,,,
1732321200000,7.79e-06,7.9e-06,7.79e-06,7.89e-06,34228.0,,,,,
1732321500000,7.87e-06,7.93e-06,7.87e-06,7.89e-06,11759.1,,,,,
1732321800000,7.87e-06,7.98e-06,7.87e-06,7.97e-06,10080.9,,,,,
1732322100000,7.96e-06,8e-06,7.9e-06,7.96e-06,22278.7,,,,,
1732322400000,7.97e-06,8.11e-06,7.96e-06,8.08e-06,43146.1,,,,,
1732322700000,8.05e-06,8.07e-06,8.02e-06,8.04e-06,6150.9,,,,,
1732323000000,8.03e-06,8.1e-06,8.03e-06,8.09e-06,11416.1,,,,,
1732323300000,8.09e-06,8.13e-06,8.09e-06,8.1e-06,8487.6,,,,,
1732323600000,8.07e-06,8.13e-06,8.03e-06,8.13e-06,13512.2,,,,,
1732323900000,8.12e-06,8.2e-06,8.1e-06,8.16e-06,14484.7,,,,,
1732324200000,8.21e-06,8.3e-06,8.21e-06,8.22e-06,36348.6,,,,,
1732324500000,8.2e-06,8.2e-06,8.09e-06,8.19e-06,36881.5,,,,,
1732324800000,8.2e-06,8.24e-06,8.2e-06,8.21e-06,18481.6,,,,,
1732325100000,8.21e-06,8.21e-06,8.12e-06,8.14e-06,12981.2,,,,,
1732325400000,8.14e-06,8.14e-06,7.99e-06,8.02e-06,58817.5,,,,,
1732325700000,8.02e-06,8.04e-06,8.01e-06,8.03e-06,5188.3,,,,,
1732326000000,8.01e-06,8.01e-06,7.94e-06,7.99e-06,28089.3,,,,,
1732326300000,7.96e-06,8.02e-06,7.95e-06,8.01e-06,8071.6,,,,,
1732326600000,8.05e-06,8.06e-06,8.03e-06,8.03e-06,5753.6,,,,,
1732326900000,7.99e-06,8.04e-06,7.99e-06,8.01e-06,543.0,,,,,
1732327200000,8.05e-06,8.05e-06,7.99e-06,7.99e-06,10398.1,,,,,
1732327500000,7.95e-06,8.02e-06,7.94e-06,8.01e-06,7617.4,,,,,
1732327800000,8e-06,8e-06,7.98e-06,8e-06,2326.4,,,,,
1732328100000,7.95e-06,7.95e-06,7.92e-06,7.92e-06,843.4,,,,,
1732328400000,7.91e-06,7.94e-06,7.91e-06,7.94e-06,5468.9,,,,,
1732328700000,7.94e-06,7.94e-06,7.9e-06,7.93e-06,10640.0,,,,,
1732329000000,7.92e-06,7.93e-06,7.88e-06,7.91e-06,9114.0,,,,,
1732329300000,7.91e-06,7.91e-06,7.77e-06,7.77e-06,18453.4,,,,,
1732329600000,7.76e-06,7.85e-06,7.76e-06,7.83e-06,2426.5,,,,,
1732329900000,7.84e-06,7.91e-06,7.84e-06,7.86e-06,3753.8,,,,,
1732330200000,7.87e-06,7.87e-06,7.79e-06,7.8e-06,31362.7,,,,,
1732330500000,7.78e-06,7.83e-06,7.78e-06,7.83e-06,1493.3,,,,,
1732330800000,7.84e-06,7.85e-06,7.81e-06,7.84e-06,9110.1,,,,,
1732331100000,7.83e-06,7.89e-06,7.83e-06,7.89e-06,6204.1,,,,,
1732331400000,7.9e-06,7.9e-06,7.88e-06,7.88e-06,2221.9,,,,,
1732331700000,7.87e-06,7.89e-06,7.87e-06,7.88e-06,1190.4,,,,,
1732332000000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,613.2,,,,,
1732332300000,7.86e-06,7.86e-06,7.84e-06,7.84e-06,1121.0,,,,,
1732332600000,7.84e-06,7.84e-06,7.8e-06,7.8e-06,4055.8,,,,,
1732332900000,7.79e-06,7.82e-06,7.79e-06,7.81e-06,1797.5,,,,,
1732333200000,7.83e-06,7.89e-06,7.83e-06,7.89e-06,641.3,,,,,
1732333500000,7.89e-06,7.91e-06,7.89e-06,7.91e-06,5592.9,,,,,
1732333800000,7.91e-06,7.93e-06,7.91e-06,7.93e-06,1059.1,,,,,
1732334100000,7.91e-06,7.91e-06,7.89e-06,7.89e-06,4029.1,,,,,
1732334400000,7.87e-06,7.88e-06,7.8e-06,7.8e-06,4994.3,,,,,
1732334700000,7.81e-06,7.81e-06,7.71e-06,7.71e-06,8290.6,,,,,
1732335000000,7.71e-06,7.71e-06,7.69e-06,7.69e-06,12918.6,,,,,
1732335300000,7.69e-06,7.7e-06,7.64e-06,7.64e-06,11144.6,buy,7.64e-06,934.9289454001497,117308,0.0
1732335600000,7.65e-06,7.68e-06,7.59e-06,7.63e-06,7877.6,,,,,
1732335900000,7.61e-06,7.64e-06,7.59e-06,7.61e-06,27047.1,,,,,
1732336200000,7.62e-06,7.67e-06,7.62e-06,7.66e-06,55281.7,,,,,
1732336500000,7.68e-06,7.73e-06,7.68e-06,7.72e-06,4500.6,,,,,
1732336800000,7.7e-06,7.71e-06,7.69e-06,7.71e-06,12292.1,,,,,
1732337100000,7.71e-06,7.72e-06,7.71e-06,7.72e-06,1579.1,,,,,
1732337400000,7.74e-06,7.74e-06,7.7e-06,7.73e-06,1522.6,,,,,
1732337700000,7.72e-06,7.75e-06,7.72e-06,7.75e-06,2315.1,,,,,
1732338000000,7.75e-06,7.76e-06,7.74e-06,7.76e-06,359.6,,,,,
1732338300000,7.75e-06,7.75e-06,7.73e-06,7.73e-06,1218.0,,,,,
1732338600000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,0.0,,,,,
1732338900000,7.74e-06,7.74e-06,7.73e-06,7.74e-06,872.6,,,,,
1732339200000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,0.0,,,,,
1732339500000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,0.0,,,,,
1732339800000,7.76e-06,7.8e-06,7.75e-06,7.8e-06,2449.6,,,,,
1732340100000,7.8e-06,7.81e-06,7.8e-06,7.8e-06,5591.9,,,,,
1732340400000,7.8e-06,7.84e-06,7.8e-06,7.84e-06,9027.9,,,,,
1732340700000,7.84e-06,7.84e-06,7.81e-06,7.81e-06,3774.7,,,,,
1732341000000,7.81e-06,7.81e-06,7.81e-06,7.81e-06,0.0,,,,,
1732341300000,7.77e-06,7.8e-06,7.77e-06,7.79e-06,661.3,,,,,
1732341600000,7.79e-06,7.79e-06,7.76e-06,7.76e-06,4506.8,,,,,
1732341900000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,1551.5,,,,,
1732342200000,7.78e-06,7.78e-06,7.77e-06,7.77e-06,1098.3,,,,,
1732342500000,7.78e-06,7.78e-06,7.77e-06,7.77e-06,622.2,,,,,
1732342800000,7.78e-06,7.79e-06,7.77e-06,7.79e-06,1244.4,,,,,
1732343100000,7.79e-06,7.79e-06,7.77e-06,7.77e-06,462.2,,,,,
1732343400000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,2827.7,,,,,
1732343700000,7.76e-06,7.8e-06,7.76e-06,7.79e-06,34844.1,,,,,
1732344000000,7.79e-06,7.79e-06,7.77e-06,7.78e-06,5097.7,,,,,
1732344300000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,405.0,,,,,
1732344600000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,246.8,,,,,
1732344900000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
1732345200000,7.79e-06,7.82e-06,7.79e-06,7.81e-06,3817.0,,,,,
1732345500000,7.81e-06,7.82e-06,7.81e-06,7.82e-06,4900.3,,,,,
1732345800000,7.81e-06,7.81e-06,7.8e-06,7.8e-06,320.6,,,,,
1732346100000,7.81e-06,7.82e-06,7.81e-06,7.81e-06,4755.7,,,,,
1732346400000,7.8e-06,7.81e-06,7.8e-06,7.8e-06,728.8,,,,,
1732346700000,7.85e-06,7.86e-06,7.85e-06,7.85e-06,29001.1,,,,,
1732347000000,7.85e-06,7.85e-06,7.82e-06,7.83e-06,5559.1,,,,,
1732347300000,7.82e-06,7.82e-06,7.81e-06,7.81e-06,742.8,,,,,
1732347600000,7.81e-06,7.81e-06,7.81e-06,7.81e-06,2758.8,,,,,
1732347900000,7.81e-06,7.82e-06,7.81e-06,7.82e-06,11363.1,,,,,
1732348200000,7.82e-06,7.85e-06,7.81e-06,7.85e-06,3628.3,,,,,
1732348500000,7.85e-06,7.87e-06,7.84e-06,7.84e-06,4800.3,,,,,
1732348800000,7.87e-06,7.9e-06,7.84e-06,7.9e-06,3440.5,,,,,
1732349100000,7.9e-06,7.93e-06,7.9e-06,7.93e-06,11127.2,,,,,
1732349400000,7.91e-06,7.93e-06,7.9e-06,7.9e-06,2806.0,,,,,
1732349700000,7.9e-06,7.93e-06,7.9e-06,7.92e-06,8577.8,,,,,
1732350000000,7.92e-06,7.94e-06,7.9e-06,7.9e-06,2691.0,,,,,
1732350300000,7.9e-06,7.9e-06,7.86e-06,7.86e-06,1321.7,sell,7.87e-06,934.9289454001497,996483,0.00020032501869857844
1732350600000,7.85e-06,7.87e-06,7.84e-06,7.87e-06,18886.4,,,,,
1732350900000,7.89e-06,7.93e-06,7.87e-06,7.93e-06,5853.1,,,,,
1732351200000,7.93e-06,7.94e-06,7.91e-06,7.92e-06,3020.0,,,,,
1732351500000,7.9e-06,7.9e-06,7.9e-06,7.9e-06,173.3,,,,,
1732351800000,7.91e-06,7.95e-06,7.91e-06,7.95e-06,6135.9,,,,,
1732352100000,7.92e-06,7.93e-06,7.9e-06,7.9e-06,3445.7,,,,,
1732352400000,7.91e-06,7.91e-06,7.89e-06,7.89e-06,452.6,,,,,
1732352700000,7.89e-06,7.89e-06,7.86e-06,7.87e-06,2912.5,,,,,
1732353000000,7.9e-06,7.9e-06,7.89e-06,7.89e-06,564.0,,,,,
1732353300000,7.88e-06,7.88e-06,7.87e-06,7.87e-06,2047.9,,,,,
1732353600000,7.86e-06,7.89e-06,7.86e-06,7.88e-06,3447.4,,,,,
1732353900000,7.88e-06,7.88e-06,7.87e-06,7.88e-06,453.7,,,,,
1732354200000,7.87e-06,7.88e-06,7.87e-06,7.87e-06,664.1,,,,,
1732354500000,7.85e-06,7.85e-06,7.81e-06,7.81e-06,1955.9,buy,7.825e-06,914.6538112158701,300555,0.0
1732354800000,7.8e-06,7.82e-06,7.8e-06,7.81e-06,4436.8,,,,,
1732355100000,7.82e-06,7.83e-06,7.82e-06,7.83e-06,639.4,,,,,
1732355400000,7.81e-06,7.82e-06,7.81e-06,7.82e-06,314.0,,,,,
1732355700000,7.81e-06,7.82e-06,7.8e-06,7.8e-06,16386.1,,,,,
1732356000000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,883.0,,,,,
1732356300000,7.76e-06,7.76e-06,7.76e-06,7.76e-06,1695.9,,,,,
1732356600000,7.75e-06,7.75e-06,7.72e-06,7.73e-06,4463.5,,,,,
1732356900000,7.75e-06,7.77e-06,7.75e-06,7.77e-06,334.4,,,,,
1732357200000,7.82e-06,7.83e-06,7.82e-06,7.83e-06,2743.9,,,,,
1732357500000,7.81e-06,7.81e-06,7.81e-06,7.81e-06,44.8,,,,,
1732357800000,7.81e-06,7.81e-06,7.78e-06,7.79e-06,14079.2,,,,,
1732358100000,7.76e-06,7.77e-06,7.76e-06,7.77e-06,575.9,,,,,
1732358400000,7.77e-06,7.77e-06,7.76e-06,7.77e-06,3026.7,,,,,
1732358700000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,0.0,,,,,
1732359000000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,416.8,,,,,
1732359300000,7.79e-06,7.82e-06,7.79e-06,7.82e-06,12829.4,,,,,
1732359600000,7.82e-06,7.85e-06,7.82e-06,7.85e-06,3750.1,,,,,
1732359900000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,819.2,,,,,
1732360200000,7.81e-06,7.81e-06,7.81e-06,7.81e-06,4145.5,,,,,
1732360500000,7.82e-06,7.82e-06,7.81e-06,7.82e-06,3399.4,,,,,
1732360800000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
1732361100000,7.82e-06,7.83e-06,7.82e-06,7.83e-06,156.0,,,,,
1732361400000,7.82e-06,7.83e-06,7.82e-06,7.83e-06,7156.3,,,,,
1732361700000,7.84e-06,7.85e-06,7.84e-06,7.84e-06,7671.8,,,,,
1732362000000,7.84e-06,7.86e-06,7.84e-06,7.85e-06,4256.5,,,,,
1732362300000,7.87e-06,7.87e-06,7.85e-06,7.85e-06,8272.2,,,,,
1732362600000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,758.7,,,,,
1732362900000,7.87e-06,7.88e-06,7.86e-06,7.86e-06,872.2,,,,,
1732363200000,7.89e-06,7.89e-06,7.88e-06,7.88e-06,2864.8,,,,,
1732363500000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
1732363800000,7.89e-06,7.91e-06,7.89e-06,7.91e-06,1889.1,,,,,
1732364100000,7.9e-06,7.94e-06,7.9e-06,7.94e-06,2360.4,,,,,
1732364400000,7.94e-06,7.97e-06,7.93e-06,7.93e-06,25147.2,,,,,
1732364700000,7.94e-06,7.98e-06,7.94e-06,7.98e-06,6452.6,,,,,
1732365000000,7.98e-06,7.98e-06,7.93e-06,7.93e-06,3918.1,,,,,
1732365300000,7.93e-06,7.95e-06,7.93e-06,7.94e-06,2594.1,,,,,
1732365600000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,2614.7,,,,,
1732365900000,7.91e-06,7.91e-06,7.9e-06,7.9e-06,70.0,,,,,
1732366200000,7.88e-06,7.88e-06,7.85e-06,7.85e-06,2351.3,,,,,
1732366500000,7.85e-06,7.88e-06,7.85e-06,7.86e-06,7843.6,,,,,
1732366800000,7.88e-06,7.88e-06,7.87e-06,7.87e-06,5755.4,,,,,
1732367100000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,449.1,,,,,
1732367400000,7.9e-06,7.9e-06,7.88e-06,7.89e-06,14804.2,,,,,
1732367700000,7.9e-06,7.93e-06,7.89e-06,7.92e-06,17884.3,,,,,
1732368000000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
1732368300000,7.91e-06,7.92e-06,7.91e-06,7.92e-06,1123.6,,,,,
1732368600000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,4132.5,,,,,
1732368900000,7.93e-06,7.94e-06,7.93e-06,7.94e-06,950.8,,,,,
1732369200000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,5319.6,,,,,
1732369500000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
1732369800000,7.93e-06,7.93e-06,7.91e-06,7.91e-06,169.2,,,,,
1732370100000,7.92e-06,7.92e-06,7.91e-06,7.91e-06,180.1,,,,,
1732370400000,7.92e-06,7.92e-06,7.9e-06,7.91e-06,3920.8,,,,,
1732370700000,7.92e-06,7.94e-06,7.92e-06,7.94e-06,9001.0,,,,,
1732371000000,7.94e-06,7.95e-06,7.94e-06,7.95e-06,1784.3,,,,,
1732371300000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,159.4,,,,,
1732371600000,7.98e-06,8e-06,7.96e-06,8e-06,65322.9,,,,,
1732371900000,7.99e-06,8.01e-06,7.99e-06,7.99e-06,1501.0,,,,,
1732372200000,7.99e-06,7.99e-06,7.94e-06,7.94e-06,19177.8,,,,,
1732372500000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,2863.7,,,,,
1732372800000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,300.0,,,,,
1732373100000,7.96e-06,8.02e-06,7.96e-06,8.02e-06,7079.1,,,,,
1732373400000,8e-06,8e-06,8e-06,8e-06,461.5,,,,,
1732373700000,8e-06,8.02e-06,8e-06,8.02e-06,690.2,,,,,
1732374000000,8.01e-06,8.03e-06,8e-06,8.02e-06,14062.5,,,,,
1732374300000,8.04e-06,8.06e-06,8.03e-06,8.05e-06,11149.7,,,,,
1732374600000,8.06e-06,8.07e-06,7.99e-06,8.01e-06,25896.5,,,,,
1732374900000,8.02e-06,8.06e-06,8.02e-06,8.03e-06,5034.7,,,,,
1732375200000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,4114.1,,,,,
1732375500000,8.02e-06,8.05e-06,8e-06,8e-06,22071.1,,,,,
1732375800000,8.03e-06,8.03e-06,8.01e-06,8.01e-06,4767.5,,,,,
1732376100000,8.01e-06,8.08e-06,8.01e-06,8.08e-06,3260.9,,,,,
1732376400000,8.09e-06,8.1e-06,8.08e-06,8.1e-06,8065.2,,,,,
1732376700000,8.07e-06,8.1e-06,8.02e-06,8.03e-06,19900.9,,,,,
1732377000000,8.02e-06,8.04e-06,8.01e-06,8.04e-06,4261.1,,,,,
1732377300000,8.03e-06,8.03e-06,7.97e-06,7.98e-06,4035.4,sell,8e-06,593.9304523130253,509708,9.453887974692531e-05
1732377600000,8.01e-06,8.09e-06,8e-06,8.09e-06,5226.2,,,,,
1732377900000,8.09e-06,8.13e-06,8.09e-06,8.13e-06,3476.8,,,,,
1732378200000,8.1e-06,8.13e-06,8.1e-06,8.13e-06,8854.8,,,,,
1732378500000,8.04e-06,8.04e-06,7.9e-06,7.9e-06,17859.6,,,,,
1732378800000,7.93e-06,7.94e-06,7.7e-06,7.81e-06,54847.0,,,,,
1732379100000,7.84e-06,7.89e-06,7.77e-06,7.78e-06,13746.7,,,,,
1732379400000,7.82e-06,7.87e-06,7.82e-06,7.85e-06,3039.4,,,,,
1732379700000,7.87e-06,7.87e-06,7.79e-06,7.83e-06,2241.3,,,,,
1732380000000,7.82e-06,7.87e-06,7.82e-06,7.87e-06,7448.6,,,,,
1732380300000,7.85e-06,7.85e-06,7.81e-06,7.81e-06,2932.8,,,,,
1732380600000,7.85e-06,7.88e-06,7.85e-06,7.88e-06,1064.7,,,,,
1732380900000,7.87e-06,7.87e-06,7.84e-06,7.84e-06,514.2,,,,,
1732381200000,7.84e-06,7.84e-06,7.75e-06,7.75e-06,3361.6,,,,,
1732381500000,7.75e-06,7.78e-06,7.75e-06,7.78e-06,338.0,,,,,
1732381800000,7.79e-06,7.82e-06,7.79e-06,7.81e-06,547.2,,,,,
1732382100000,7.81e-06,7.81e-06,7.8e-06,7.8e-06,3074.4,,,,,
1732382400000,7.79e-06,7.85e-06,7.79e-06,7.85e-06,1520.4,,,,,
1732382700000,7.85e-06,7.85e-06,7.83e-06,7.83e-06,1459.3,,,,,
1732383000000,7.83e-06,7.87e-06,7.83e-06,7.87e-06,8639.2,,,,,
1732383300000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,947.1,,,,,
1732383600000,7.88e-06,7.89e-06,7.88e-06,7.89e-06,506.2,,,,,
1732383900000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,162.4,,,,,
1732384200000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,183.5,,,,,
1732384500000,7.88e-06,7.88e-06,7.87e-06,7.88e-06,1798.3,,,,,
1732384800000,7.89e-06,7.9e-06,7.89e-06,7.9e-06,1367.2,,,,,
1732385100000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,1040.5,,,,,
1732385400000,7.9e-06,7.92e-06,7.9e-06,7.92e-06,870.8,,,,,
1732385700000,7.9e-06,7.9e-06,7.88e-06,7.88e-06,3458.9,,,,,
1732386000000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,25.2,,,,,
1732386300000,7.86e-06,7.87e-06,7.85e-06,7.87e-06,307.6,,,,,
1732386600000,7.88e-06,7.89e-06,7.85e-06,7.86e-06,6095.0,,,,,
1732386900000,7.9e-06,7.91e-06,7.9e-06,7.91e-06,405.8,,,,,
1732387200000,7.92e-06,7.92e-06,7.91e-06,7.92e-06,2447.6,,,,,
1732387500000,7.95e-06,7.97e-06,7.95e-06,7.97e-06,1118.5,,,,,
1732387800000,7.97e-06,7.97e-06,7.94e-06,7.94e-06,163.0,,,,,
1732388100000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,127.2,,,,,
1732388400000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
1732388700000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
1732389000000,7.98e-06,7.99e-06,7.96e-06,7.96e-06,1112.0,,,,,
1732389300000,7.98e-06,7.98e-06,7.97e-06,7.98e-06,1131.8,,,,,
1732389600000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
1732389900000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
1732390200000,7.93e-06,7.93e-06,7.89e-06,7.89e-06,2336.6,,,,,
1732390500000,7.88e-06,7.89e-06,7.88e-06,7.88e-06,2606.2,buy,7.88e-06,914.6538112158701,821230,0.0
1732390800000,7.88e-06,7.88e-06,7.83e-06,7.83e-06,1097.8,buy,7.83e-06,955.1978846634959,809152,0.0
1732391100000,7.85e-06,7.89e-06,7.85e-06,7.89e-06,798.5,,,,,
1732391400000,7.9e-06,7.91e-06,7.9e-06,7.91e-06,1048.3,,,,,
1732391700000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
1732392000000,7.87e-06,7.87e-06,7.84e-06,7.85e-06,1022.7,,,,,
1732392300000,7.87e-06,7.87e-06,7.83e-06,7.83e-06,1120.6,,,,,
1732392600000,7.81e-06,7.81e-06,7.76e-06,7.76e-06,12961.2,,,,,
1732392900000,7.77e-06,7.78e-06,7.77e-06,7.78e-06,6249.6,,,,,
1732393200000,7.75e-06,7.79e-06,7.75e-06,7.79e-06,1034.6,,,,,
1732393500000,7.78e-06,7.78e-06,7.7e-06,7.71e-06,6055.9,,,,,
1732393800000,7.71e-06,7.8e-06,7.7e-06,7.8e-06,9410.4,,,,,
1732394100000,7.79e-06,7.79e-06,7.77e-06,7.77e-06,2200.4,,,,,
1732394400000,7.76e-06,7.81e-06,7.76e-06,7.81e-06,932.1,,,,,
1732394700000,7.78e-06,7.78e-06,7.77e-06,7.77e-06,2785.0,,,,,
1732395000000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,383.9,,,,,
1732395300000,7.81e-06,7.81e-06,7.81e-06,7.81e-06,127.8,,,,,
1732395600000,7.84e-06,7.84e-06,7.82e-06,7.82e-06,1920.8,,,,,
1732395900000,7.82e-06,7.84e-06,7.82e-06,7.84e-06,1293.2,,,,,
1732396200000,7.85e-06,7.85e-06,7.84e-06,7.84e-06,1215.9,,,,,
1732396500000,7.83e-06,7.84e-06,7.83e-06,7.83e-06,1739.0,,,,,
1732396800000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,23.7,,,,,
1732397100000,7.85e-06,7.86e-06,7.85e-06,7.85e-06,4588.4,sell,7.86e-06,955.1978846634959,216497,1.6896151324789968e-05
1732397400000,7.87e-06,7.88e-06,7.86e-06,7.86e-06,758.3,,,,,
1732397700000,7.86e-06,7.87e-06,7.86e-06,7.87e-06,352.5,,,,,
1732398000000,7.87e-06,7.88e-06,7.87e-06,7.88e-06,768.1,,,,,
1732398300000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,202.6,,,,,
1732398600000,7.85e-06,7.85e-06,7.84e-06,7.85e-06,1651.0,,,,,
1732398900000,7.86e-06,7.88e-06,7.86e-06,7.88e-06,3363.7,,,,,
1732399200000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,320.8,,,,,
1732399500000,7.88e-06,7.91e-06,7.88e-06,7.91e-06,2579.0,,,,,
1732399800000,7.91e-06,7.91e-06,7.88e-06,7.88e-06,2941.5,,,,,
1732400100000,7.89e-06,7.9e-06,7.87e-06,7.9e-06,2309.7,,,,,
1732400400000,7.9e-06,7.9e-06,7.9e-06,7.9e-06,0.0,,,,,
1732400700000,7.88e-06,7.88e-06,7.86e-06,7.86e-06,267.9,,,,,
1732401000000,7.87e-06,7.87e-06,7.83e-06,7.83e-06,1566.7,,,,,
1732401300000,7.82e-06,7.84e-06,7.82e-06,7.84e-06,1132.9,,,,,
1732401600000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,1813.6,,,,,
1732401900000,7.84e-06,7.84e-06,7.79e-06,7.84e-06,38124.7,,,,,
1732402200000,7.86e-06,7.87e-06,7.86e-06,7.87e-06,150.9,,,,,
1732402500000,7.84e-06,7.85e-06,7.84e-06,7.85e-06,3914.2,,,,,
1732402800000,7.84e-06,7.84e-06,7.82e-06,7.82e-06,1810.4,,,,,
1732403100000,7.83e-06,7.83e-06,7.81e-06,7.81e-06,963.7,,,,,
1732403400000,7.83e-06,7.83e-06,7.83e-06,7.83e-06,149.8,,,,,
1732403700000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,277.9,,,,,
1732404000000,7.83e-06,7.84e-06,7.78e-06,7.78e-06,6176.4,,,,,
1732404300000,7.81e-06,7.81e-06,7.81e-06,7.81e-06,401.9,,,,,
1732404600000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,426.2,,,,,
1732404900000,7.82e-06,7.83e-06,7.82e-06,7.83e-06,6590.6,,,,,
1732405200000,7.83e-06,7.84e-06,7.83e-06,7.84e-06,502.8,,,,,
1732405500000,7.83e-06,7.83e-06,7.81e-06,7.82e-06,1340.7,,,,,
1732405800000,7.81e-06,7.81e-06,7.81e-06,7.81e-06,4616.5,,,,,
1732406100000,7.81e-06,7.81e-06,7.81e-06,7.81e-06,0.0,,,,,
1732406400000,7.83e-06,7.83e-06,7.78e-06,7.8e-06,7717.1,,,,,
1732406700000,7.79e-06,7.84e-06,7.78e-06,7.84e-06,7311.1,,,,,
1732407000000,7.82e-06,7.82e-06,7.81e-06,7.81e-06,1426.5,,,,,
1732407300000,7.82e-06,7.84e-06,7.82e-06,7.84e-06,794.3,,,,,
1732407600000,7.85e-06,7.85e-06,7.84e-06,7.84e-06,2735.9,,,,,
1732407900000,7.83e-06,7.87e-06,7.83e-06,7.85e-06,28934.5,,,,,
1732408200000,7.9e-06,7.92e-06,7.9e-06,7.92e-06,1473.4,,,,,
1732408500000,7.89e-06,7.9e-06,7.89e-06,7.89e-06,2350.7,,,,,
1732408800000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,1025.7,,,,,
1732409100000,7.9e-06,7.94e-06,7.89e-06,7.94e-06,4343.5,,,,,
1732409400000,7.95e-06,7.97e-06,7.95e-06,7.97e-06,1350.1,,,,,
1732409700000,8e-06,8e-06,7.98e-06,7.98e-06,2941.5,,,,,
1732410000000,7.97e-06,8.02e-06,7.97e-06,8.02e-06,2548.8,,,,,
1732410300000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,1796.6,sell,7.95e-06,593.9304523130253,973491,4.979422453073846e-05
1732410600000,7.94e-06,7.94e-06,7.88e-06,7.88e-06,4098.4,,,,,
1732410900000,7.87e-06,7.89e-06,7.87e-06,7.89e-06,472.4,,,,,
1732411200000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,96.5,,,,,
1732411500000,7.9e-06,7.9e-06,7.9e-06,7.9e-06,412.1,,,,,
1732411800000,7.91e-06,7.92e-06,7.91e-06,7.92e-06,3047.8,,,,,
1732412100000,7.93e-06,7.93e-06,7.92e-06,7.92e-06,474.3,,,,,
1732412400000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,1011.0,,,,,
1732412700000,7.9e-06,7.99e-06,7.9e-06,7.99e-06,5200.9,,,,,
1732413000000,7.99e-06,7.99e-06,7.97e-06,7.97e-06,909.5,,,,,
1732413300000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,29.6,,,,,
1732413600000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,70.0,,,,,
1732413900000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,820.5,,,,,
1732414200000,8e-06,8.07e-06,8e-06,8.07e-06,3459.6,,,,,
1732414500000,8.08e-06,8.11e-06,8.08e-06,8.1e-06,2341.9,,,,,
1732414800000,8.11e-06,8.14e-06,8.11e-06,8.14e-06,3349.0,,,,,
1732415100000,8.13e-06,8.2e-06,8.12e-06,8.16e-06,13586.8,,,,,
1732415400000,8.15e-06,8.3e-06,8.15e-06,8.3e-06,17604.9,,,,,
1732415700000,8.31e-06,8.4e-06,8.23e-06,8.24e-06,40307.1,,,,,
1732416000000,8.25e-06,8.28e-06,8.25e-06,8.27e-06,4729.0,sell,8.25e-06,640.5320639944733,824248,0.00022750302926254106
1732416300000,8.26e-06,8.26e-06,8.2e-06,8.21e-06,6672.4,,,,,
1732416600000,8.21e-06,8.25e-06,8.21e-06,8.24e-06,6831.5,,,,,
1732416900000,8.21e-06,8.28e-06,8.21e-06,8.25e-06,8401.1,,,,,
1732417200000,8.27e-06,8.35e-06,8.26e-06,8.35e-06,11223.9,,,,,
1732417500000,8.36e-06,8.45e-06,8.33e-06,8.44e-06,8721.0,,,,,
1732417800000,8.45e-06,8.48e-06,8.42e-06,8.44e-06,17986.8,,,,,
1732418100000,8.45e-06,8.51e-06,8.45e-06,8.49e-06,4287.2,,,,,
1732418400000,8.49e-06,8.51e-06,8.48e-06,8.48e-06,20671.7,,,,,
1732418700000,8.4e-06,8.46e-06,8.38e-06,8.45e-06,16861.0,,,,,
1732419000000,8.45e-06,8.45e-06,8.4e-06,8.41e-06,4466.8,,,,,
1732419300000,8.42e-06,8.44e-06,8.39e-06,8.4e-06,7446.9,,,,,
1732419600000,8.41e-06,8.5e-06,8.41e-06,8.5e-06,7171.2,,,,,
1732419900000,8.49e-06,8.52e-06,8.47e-06,8.52e-06,1609.8,,,,,
1732420200000,8.53e-06,8.59e-06,8.51e-06,8.59e-06,11447.5,,,,,
1732420500000,8.6e-06,8.61e-06,8.55e-06,8.55e-06,10910.3,,,,,
1732420800000,8.53e-06,8.62e-06,8.53e-06,8.62e-06,5451.6,,,,,
1732421100000,8.57e-06,8.6e-06,8.55e-06,8.58e-06,7785.2,,,,,
1732421400000,8.59e-06,8.6e-06,8.54e-06,8.57e-06,10241.0,,,,,
1732421700000,8.56e-06,8.58e-06,8.49e-06,8.51e-06,13289.7,,,,,
1732422000000,8.52e-06,8.53e-06,8.52e-06,8.53e-06,6012.6,,,,,
1732422300000,8.51e-06,8.56e-06,8.51e-06,8.55e-06,79766.5,,,,,
1732422600000,8.54e-06,8.54e-06,8.47e-06,8.47e-06,2480.3,,,,,
1732422900000,8.45e-06,8.45e-06,8.35e-06,8.35e-06,3792.8,,,,,
1732423200000,8.37e-06,8.42e-06,8.35e-06,8.42e-06,16127.1,,,,,
1732423500000,8.42e-06,8.5e-06,8.41e-06,8.46e-06,20485.8,,,,,
1732423800000,8.42e-06,8.46e-06,8.4e-06,8.46e-06,6865.7,,,,,
1732424100000,8.46e-06,8.5e-06,8.46e-06,8.5e-06,5428.9,,,,,
1732424400000,8.48e-06,8.48e-06,8.44e-06,8.44e-06,1269.0,,,,,
1732424700000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,278.0,,,,,
1732425000000,8.45e-06,8.48e-06,8.42e-06,8.48e-06,13193.6,,,,,
1732425300000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,406.0,,,,,
1732425600000,8.46e-06,8.56e-06,8.46e-06,8.53e-06,6132.5,,,,,
1732425900000,8.53e-06,8.57e-06,8.53e-06,8.56e-06,3245.8,,,,,
1732426200000,8.59e-06,8.59e-06,8.5e-06,8.5e-06,2957.3,,,,,
1732426500000,8.5e-06,8.51e-06,8.46e-06,8.48e-06,1576.7,,,,,
1732426800000,8.5e-06,8.52e-06,8.45e-06,8.45e-06,4116.7,,,,,
1732427100000,8.44e-06,8.51e-06,8.44e-06,8.51e-06,4326.0,,,,,
1732427400000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,306.9,,,,,
1732427700000,8.5e-06,8.55e-06,8.49e-06,8.55e-06,13260.8,,,,,
1732428000000,8.6e-06,8.63e-06,8.6e-06,8.63e-06,4932.7,,,,,
1732428300000,8.64e-06,8.72e-06,8.64e-06,8.66e-06,25518.7,,,,,
1732428600000,8.64e-06,8.64e-06,8.56e-06,8.63e-06,9187.6,,,,,
1732428900000,8.63e-06,8.67e-06,8.63e-06,8.65e-06,6325.9,,,,,
1732429200000,8.66e-06,8.8e-06,8.66e-06,8.79e-06,25023.3,,,,,
1732429500000,8.76e-06,8.76e-06,8.69e-06,8.69e-06,13739.8,,,,,
1732429800000,8.65e-06,8.65e-06,8.59e-06,8.64e-06,6308.5,,,,,
1732430100000,8.62e-06,8.66e-06,8.6e-06,8.63e-06,31824.0,,,,,
1732430400000,8.62e-06,8.62e-06,8.55e-06,8.56e-06,12028.3,,,,,
1732430700000,8.57e-06,8.58e-06,8.56e-06,8.56e-06,7007.4,,,,,
1732431000000,8.56e-06,8.56e-06,8.52e-06,8.53e-06,4479.0,,,,,
1732431300000,8.5e-06,8.54e-06,8.48e-06,8.53e-06,8534.8,,,,,
1732431600000,8.53e-06,8.56e-06,8.53e-06,8.56e-06,2684.8,,,,,
1732431900000,8.56e-06,8.61e-06,8.56e-06,8.61e-06,3422.6,,,,,
1732432200000,8.62e-06,8.62e-06,8.59e-06,8.59e-06,1247.5,,,,,
1732432500000,8.59e-06,8.59e-06,8.56e-06,8.59e-06,2480.2,,,,,
1732432800000,8.6e-06,8.65e-06,8.6e-06,8.65e-06,1283.7,,,,,
1732433100000,8.65e-06,8.7e-06,8.64e-06,8.64e-06,8639.5,,,,,
1732433400000,8.64e-06,8.68e-06,8.64e-06,8.68e-06,2669.9,,,,,
1732433700000,8.62e-06,8.63e-06,8.6e-06,8.63e-06,3729.6,,,,,
1732434000000,8.63e-06,8.67e-06,8.63e-06,8.67e-06,2718.6,,,,,
1732434300000,8.69e-06,8.69e-06,8.64e-06,8.64e-06,3341.4,,,,,
1732434600000,8.7e-06,8.77e-06,8.7e-06,8.76e-06,24555.8,,,,,
1732434900000,8.76e-06,8.81e-06,8.76e-06,8.76e-06,42123.8,,,,,
1732435200000,8.73e-06,8.88e-06,8.73e-06,8.84e-06,56911.6,,,,,
1732435500000,8.85e-06,8.87e-06,8.8e-06,8.8e-06,17948.6,,,,,
1732435800000,8.78e-06,8.8e-06,8.72e-06,8.77e-06,36189.4,,,,,
1732436100000,8.79e-06,8.9e-06,8.76e-06,8.9e-06,53628.0,,,,,
1732436400000,8.89e-06,8.92e-06,8.88e-06,8.9e-06,27923.8,,,,,
1732436700000,8.9e-06,8.9e-06,8.83e-06,8.83e-06,46625.6,,,,,
1732437000000,8.81e-06,8.81e-06,8.73e-06,8.74e-06,36159.1,,,,,
1732437300000,8.75e-06,8.82e-06,8.75e-06,8.82e-06,7811.7,,,,,
1732437600000,8.85e-06,8.85e-06,8.78e-06,8.79e-06,3770.8,,,,,
1732437900000,8.75e-06,8.81e-06,8.72e-06,8.72e-06,9813.2,,,,,
1732438200000,8.72e-06,8.72e-06,8.65e-06,8.65e-06,18685.7,,,,,
1732438500000,8.69e-06,8.69e-06,8.64e-06,8.68e-06,15683.2,,,,,
1732438800000,8.67e-06,8.76e-06,8.67e-06,8.75e-06,10852.6,,,,,
1732439100000,8.76e-06,8.8e-06,8.73e-06,8.8e-06,14663.6,,,,,
1732439400000,8.79e-06,8.79e-06,8.78e-06,8.78e-06,5746.9,,,,,
1732439700000,8.81e-06,8.83e-06,8.78e-06,8.81e-06,9370.0,,,,,
1732440000000,8.77e-06,8.79e-06,8.74e-06,8.75e-06,6012.8,,,,,
1732440300000,8.75e-06,8.82e-06,8.75e-06,8.82e-06,3049.6,,,,,
1732440600000,8.82e-06,9.06e-06,8.81e-06,9.03e-06,80260.1,,,,,
1732440900000,9.02e-06,9.22e-06,8.98e-06,9e-06,84680.6,,,,,
1732441200000,9.02e-06,9.07e-06,8.94e-06,9.03e-06,23645.8,,,,,
1732441500000,9.05e-06,9.34e-06,9.05e-06,9.21e-06,137163.8,,,,,
1732441800000,9.21e-06,9.3e-06,9.17e-06,9.27e-06,54951.6,,,,,
1732442100000,9.26e-06,9.4e-06,9.16e-06,9.19e-06,65545.9,,,,,
1732442400000,9.2e-06,9.22e-06,8.89e-06,9e-06,69368.9,,,,,
1732442700000,9.02e-06,9.05e-06,8.96e-06,9.03e-06,19347.6,,,,,
1732443000000,9.07e-06,9.08e-06,8.94e-06,8.97e-06,43322.1,,,,,
1732443300000,8.97e-06,8.98e-06,8.92e-06,8.94e-06,26705.5,,,,,
1732443600000,8.98e-06,9.03e-06,8.95e-06,8.98e-06,14904.7,,,,,
1732443900000,8.99e-06,8.99e-06,8.84e-06,8.86e-06,20453.7,,,,,
1732444200000,8.9e-06,8.91e-06,8.88e-06,8.91e-06,4839.7,,,,,
1732444500000,8.92e-06,8.92e-06,8.83e-06,8.83e-06,12177.7,,,,,
1732444800000,8.84e-06,8.84e-06,8.79e-06,8.81e-06,10589.6,,,,,
1732445100000,8.79e-06,8.79e-06,8.73e-06,8.79e-06,13357.0,,,,,
1732445400000,8.81e-06,8.84e-06,8.8e-06,8.8e-06,2601.2,,,,,
1732445700000,8.81e-06,8.82e-06,8.81e-06,8.82e-06,3336.6,,,,,
1732446000000,8.8e-06,8.81e-06,8.73e-06,8.77e-06,8611.1,,,,,
1732446300000,8.72e-06,8.72e-06,8.63e-06,8.67e-06,39581.1,,,,,
1732446600000,8.65e-06,8.72e-06,8.6e-06,8.7e-06,15032.7,,,,,
1732446900000,8.65e-06,8.66e-06,8.6e-06,8.63e-06,12719.6,,,,,
1732447200000,8.64e-06,8.72e-06,8.64e-06,8.72e-06,18235.4,,,,,
1732447500000,8.71e-06,8.73e-06,8.66e-06,8.66e-06,16188.8,,,,,
1732447800000,8.66e-06,8.75e-06,8.66e-06,8.7e-06,1613.0,,,,,
1732448100000,8.67e-06,8.69e-06,8.65e-06,8.65e-06,3556.1,,,,,
1732448400000,8.72e-06,8.72e-06,8.67e-06,8.7e-06,21518.5,,,,,
1732448700000,8.67e-06,8.68e-06,8.6e-06,8.61e-06,15327.3,,,,,
1732449000000,8.6e-06,8.6e-06,8.49e-06,8.54e-06,18255.4,,,,,
1732449300000,8.51e-06,8.55e-06,8.49e-06,8.49e-06,30273.3,buy,8.499999999999997e-06,705.6926468691016,349733,0.0
1732449600000,8.49e-06,8.65e-06,8.49e-06,8.63e-06,19522.0,,,,,
1732449900000,8.65e-06,8.65e-06,8.61e-06,8.64e-06,14279.4,,,,,
1732450200000,8.67e-06,8.67e-06,8.63e-06,8.67e-06,14962.8,,,,,
1732450500000,8.66e-06,8.66e-06,8.61e-06,8.64e-06,16919.2,,,,,
1732450800000,8.62e-06,8.67e-06,8.62e-06,8.63e-06,5756.6,,,,,
1732451100000,8.61e-06,8.61e-06,8.57e-06,8.6e-06,10678.5,,,,,
1732451400000,8.59e-06,8.59e-06,8.5e-06,8.5e-06,20134.9,,,,,
1732451700000,8.49e-06,8.49e-06,8.35e-06,8.41e-06,38473.9,,,,,
1732452000000,8.4e-06,8.45e-06,8.27e-06,8.28e-06,98546.0,,,,,
1732452300000,8.32e-06,8.45e-06,8.31e-06,8.37e-06,43352.6,,,,,
1732452600000,8.42e-06,8.53e-06,8.37e-06,8.52e-06,12411.4,,,,,
1732452900000,8.5e-06,8.52e-06,8.43e-06,8.46e-06,13639.0,,,,,
1732453200000,8.43e-06,8.51e-06,8.4e-06,8.51e-06,8800.3,,,,,
1732453500000,8.5e-06,8.5e-06,8.47e-06,8.47e-06,2498.8,,,,,
1732453800000,8.49e-06,8.49e-06,8.48e-06,8.48e-06,1854.1,,,,,
1732454100000,8.46e-06,8.59e-06,8.46e-06,8.56e-06,22363.4,,,,,
1732454400000,8.57e-06,8.6e-06,8.56e-06,8.57e-06,21017.7,,,,,
1732454700000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,30.0,,,,,
1732455000000,8.58e-06,8.58e-06,8.5e-06,8.5e-06,6023.2,,,,,
1732455300000,8.51e-06,8.51e-06,8.47e-06,8.47e-06,12483.6,,,,,
1732455600000,8.45e-06,8.47e-06,8.43e-06,8.43e-06,19621.1,,,,,
1732455900000,8.41e-06,8.49e-06,8.4e-06,8.46e-06,11940.1,,,,,
1732456200000,8.44e-06,8.47e-06,8.39e-06,8.39e-06,23112.0,,,,,
1732456500000,8.41e-06,8.41e-06,8.37e-06,8.41e-06,1838.3,,,,,
1732456800000,8.35e-06,8.4e-06,8.35e-06,8.4e-06,1137.8,,,,,
1732457100000,8.36e-06,8.36e-06,8.32e-06,8.35e-06,19613.4,,,,,
1732457400000,8.32e-06,8.32e-06,8.25e-06,8.25e-06,11102.6,,,,,
1732457700000,8.26e-06,8.31e-06,8.26e-06,8.28e-06,12585.0,,,,,
1732458000000,8.28e-06,8.32e-06,8.28e-06,8.28e-06,7877.6,,,,,
1732458300000,8.26e-06,8.26e-06,8.21e-06,8.25e-06,7829.8,,,,,
1732458600000,8.28e-06,8.3e-06,8.24e-06,8.27e-06,8702.7,,,,,
1732458900000,8.29e-06,8.33e-06,8.29e-06,8.3e-06,4180.1,,,,,
1732459200000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,12.6,,,,,
1732459500000,8.3e-06,8.3e-06,8.24e-06,8.24e-06,395.1,,,,,
1732459800000,8.23e-06,8.31e-06,8.23e-06,8.31e-06,3002.3,,,,,
1732460100000,8.32e-06,8.38e-06,8.32e-06,8.38e-06,3429.3,,,,,
1732460400000,8.38e-06,8.39e-06,8.3e-06,8.3e-06,2650.4,,,,,
1732460700000,8.26e-06,8.27e-06,8.26e-06,8.27e-06,3035.8,,,,,
1732461000000,8.29e-06,8.3e-06,8.26e-06,8.3e-06,3648.7,,,,,
1732461300000,8.28e-06,8.28e-06,8.2e-06,8.2e-06,4690.4,,,,,
1732461600000,8.27e-06,8.29e-06,8.25e-06,8.27e-06,2508.9,,,,,
1732461900000,8.25e-06,8.26e-06,8.22e-06,8.26e-06,7559.1,,,,,
1732462200000,8.29e-06,8.29e-06,8.22e-06,8.22e-06,6188.1,,,,,
1732462500000,8.23e-06,8.23e-06,8.18e-06,8.18e-06,9860.1,,,,,
1732462800000,8.2e-06,8.26e-06,8.2e-06,8.24e-06,905.7,,,,,
1732463100000,8.25e-06,8.25e-06,8.22e-06,8.22e-06,653.8,,,,,
1732463400000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,1793.2,,,,,
1732463700000,8.19e-06,8.19e-06,8.17e-06,8.17e-06,884.4,,,,,
1732464000000,8.19e-06,8.34e-06,8.17e-06,8.34e-06,6785.3,,,,,
1732464300000,8.35e-06,8.42e-06,8.35e-06,8.42e-06,4241.6,,,,,
1732464600000,8.38e-06,8.39e-06,8.37e-06,8.37e-06,4929.8,,,,,
1732464900000,8.36e-06,8.38e-06,8.35e-06,8.38e-06,8458.7,,,,,
1732465200000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,2417.8,,,,,
1732465500000,8.34e-06,8.36e-06,8.34e-06,8.36e-06,2117.2,,,,,
1732465800000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,74.9,,,,,
1732466100000,8.4e-06,8.43e-06,8.4e-06,8.43e-06,2532.0,,,,,
1732466400000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,939.8,,,,,
1732466700000,8.42e-06,8.43e-06,8.42e-06,8.43e-06,4371.2,,,,,
1732467000000,8.41e-06,8.41e-06,8.38e-06,8.38e-06,6414.0,,,,,
1732467300000,8.37e-06,8.37e-06,8.35e-06,8.35e-06,822.5,,,,,
1732467600000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,421.9,,,,,
1732467900000,8.36e-06,8.38e-06,8.32e-06,8.32e-06,1943.4,,,,,
1732468200000,8.35e-06,8.35e-06,8.33e-06,8.33e-06,599.7,,,,,
1732468500000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,1389.5,,,,,
1732468800000,8.3e-06,8.33e-06,8.3e-06,8.33e-06,1792.3,,,,,
1732469100000,8.33e-06,8.37e-06,8.33e-06,8.37e-06,42616.9,,,,,
1732469400000,8.4e-06,8.4e-06,8.37e-06,8.37e-06,1231.4,,,,,
1732469700000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,223.5,,,,,
1732470000000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,453.9,,,,,
1732470300000,8.42e-06,8.45e-06,8.42e-06,8.45e-06,1664.7,,,,,
1732470600000,8.46e-06,8.48e-06,8.46e-06,8.48e-06,4493.6,,,,,
1732470900000,8.45e-06,8.45e-06,8.44e-06,8.44e-06,2539.3,,,,,
1732471200000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,1450.2,,,,,
1732471500000,8.45e-06,8.48e-06,8.45e-06,8.48e-06,2065.8,,,,,
1732471800000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,488.0,,,,,
1732472100000,8.48e-06,8.51e-06,8.48e-06,8.51e-06,2872.8,,,,,
1732472400000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,33.5,,,,,
1732472700000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
1732473000000,8.46e-06,8.48e-06,8.44e-06,8.46e-06,5066.4,,,,,
1732473300000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,0.0,,,,,
1732473600000,8.51e-06,8.53e-06,8.51e-06,8.53e-06,467.3,,,,,
1732473900000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,182.3,,,,,
1732474200000,8.49e-06,8.49e-06,8.48e-06,8.48e-06,1436.0,,,,,
1732474500000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,123.0,,,,,
1732474800000,8.49e-06,8.53e-06,8.47e-06,8.53e-06,4050.9,,,,,
1732475100000,8.53e-06,8.54e-06,8.48e-06,8.48e-06,2288.6,,,,,
1732475400000,8.47e-06,8.48e-06,8.43e-06,8.45e-06,17923.8,,,,,
1732475700000,8.47e-06,8.48e-06,8.47e-06,8.48e-06,572.0,,,,,
1732476000000,8.49e-06,8.49e-06,8.47e-06,8.49e-06,3948.1,,,,,
1732476300000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
1732476600000,8.48e-06,8.5e-06,8.48e-06,8.5e-06,596.8,,,,,
1732476900000,8.52e-06,8.52e-06,8.48e-06,8.48e-06,824.2,,,,,
1732477200000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,487.1,,,,,
1732477500000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,100.0,,,,,
1732477800000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,680.5,,,,,
1732478100000,8.47e-06,8.47e-06,8.44e-06,8.44e-06,179.5,,,,,
1732478400000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,23.3,,,,,
1732478700000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,1930.6,,,,,
1732479000000,8.46e-06,8.47e-06,8.46e-06,8.47e-06,773.0,,,,,
1732479300000,8.52e-06,8.52e-06,8.51e-06,8.51e-06,1613.4,,,,,
1732479600000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,609.8,,,,,
1732479900000,8.51e-06,8.51e-06,8.5e-06,8.5e-06,938.9,,,,,
1732480200000,8.52e-06,8.55e-06,8.52e-06,8.55e-06,2391.4,,,,,
1732480500000,8.55e-06,8.57e-06,8.54e-06,8.57e-06,877.5,,,,,
1732480800000,8.57e-06,8.59e-06,8.57e-06,8.59e-06,168.7,,,,,
1732481100000,8.57e-06,8.57e-06,8.55e-06,8.55e-06,5235.9,,,,,
1732481400000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,25973.5,,,,,
1732481700000,8.57e-06,8.58e-06,8.57e-06,8.58e-06,11192.3,,,,,
1732482000000,8.56e-06,8.57e-06,8.54e-06,8.54e-06,2707.0,,,,,
1732482300000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732482600000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732482900000,8.56e-06,8.57e-06,8.56e-06,8.57e-06,489.7,,,,,
1732483200000,8.6e-06,8.6e-06,8.59e-06,8.59e-06,1109.2,,,,,
1732483500000,8.61e-06,8.63e-06,8.61e-06,8.62e-06,4021.8,,,,,
1732483800000,8.61e-06,8.61e-06,8.57e-06,8.58e-06,6110.6,,,,,
1732484100000,8.58e-06,8.58e-06,8.57e-06,8.57e-06,3984.7,,,,,
1732484400000,8.59e-06,8.61e-06,8.59e-06,8.59e-06,969.3,,,,,
1732484700000,8.64e-06,8.68e-06,8.64e-06,8.68e-06,1388.6,,,,,
1732485000000,8.69e-06,8.74e-06,8.69e-06,8.73e-06,2944.0,,,,,
1732485300000,8.73e-06,8.75e-06,8.73e-06,8.75e-06,2389.1,,,,,
1732485600000,8.75e-06,8.75e-06,8.67e-06,8.68e-06,1677.4,,,,,
1732485900000,8.67e-06,8.72e-06,8.67e-06,8.72e-06,7011.7,,,,,
1732486200000,8.73e-06,8.73e-06,8.69e-06,8.69e-06,1103.8,,,,,
1732486500000,8.69e-06,8.7e-06,8.69e-06,8.7e-06,12446.8,,,,,
1732486800000,8.72e-06,8.73e-06,8.72e-06,8.73e-06,480.4,,,,,
1732487100000,8.71e-06,8.72e-06,8.7e-06,8.7e-06,3381.3,,,,,
1732487400000,8.67e-06,8.67e-06,8.64e-06,8.64e-06,2160.9,,,,,
1732487700000,8.66e-06,8.68e-06,8.65e-06,8.65e-06,6776.2,,,,,
1732488000000,8.65e-06,8.65e-06,8.64e-06,8.64e-06,4664.2,,,,,
1732488300000,8.66e-06,8.68e-06,8.66e-06,8.67e-06,1108.4,,,,,
1732488600000,8.66e-06,8.69e-06,8.66e-06,8.69e-06,13068.9,,,,,
1732488900000,8.7e-06,8.72e-06,8.7e-06,8.71e-06,5015.4,,,,,
1732489200000,8.71e-06,8.72e-06,8.71e-06,8.71e-06,4435.8,,,,,
1732489500000,8.71e-06,8.72e-06,8.68e-06,8.68e-06,5459.1,,,,,
1732489800000,8.68e-06,8.68e-06,8.65e-06,8.67e-06,1623.6,,,,,
1732490100000,8.66e-06,8.67e-06,8.66e-06,8.66e-06,3202.7,,,,,
1732490400000,8.68e-06,8.68e-06,8.68e-06,8.68e-06,222.0,,,,,
1732490700000,8.68e-06,8.69e-06,8.68e-06,8.69e-06,5402.7,,,,,
1732491000000,8.68e-06,8.68e-06,8.67e-06,8.67e-06,1489.0,,,,,
1732491300000,8.64e-06,8.66e-06,8.63e-06,8.63e-06,6349.1,,,,,
1732491600000,8.63e-06,8.66e-06,8.62e-06,8.66e-06,3006.7,,,,,
1732491900000,8.66e-06,8.66e-06,8.62e-06,8.65e-06,4035.4,,,,,
1732492200000,8.67e-06,8.69e-06,8.65e-06,8.67e-06,14641.0,,,,,
1732492500000,8.7e-06,8.7e-06,8.7e-06,8.7e-06,533.5,,,,,
1732492800000,8.67e-06,8.67e-06,8.55e-06,8.55e-06,18102.6,,,,,
1732493100000,8.55e-06,8.58e-06,8.54e-06,8.55e-06,4798.8,,,,,
1732493400000,8.56e-06,8.57e-06,8.49e-06,8.51e-06,13935.0,,,,,
1732493700000,8.5e-06,8.55e-06,8.5e-06,8.55e-06,3479.8,,,,,
1732494000000,8.54e-06,8.54e-06,8.53e-06,8.53e-06,4580.4,,,,,
1732494300000,8.51e-06,8.52e-06,8.51e-06,8.52e-06,1189.2,,,,,
1732494600000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,996.8,,,,,
1732494900000,8.45e-06,8.45e-06,8.39e-06,8.41e-06,16314.0,,,,,
1732495200000,8.4e-06,8.44e-06,8.39e-06,8.42e-06,18133.2,,,,,
1732495500000,8.42e-06,8.47e-06,8.42e-06,8.47e-06,11025.8,,,,,
1732495800000,8.45e-06,8.51e-06,8.44e-06,8.5e-06,14182.3,,,,,
1732496100000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,67.1,,,,,
1732496400000,8.43e-06,8.43e-06,8.36e-06,8.39e-06,11550.7,,,,,
1732496700000,8.38e-06,8.38e-06,8.34e-06,8.35e-06,29804.8,,,,,
1732497000000,8.34e-06,8.37e-06,8.34e-06,8.36e-06,10898.3,,,,,
1732497300000,8.37e-06,8.37e-06,8.28e-06,8.28e-06,7261.2,,,,,
1732497600000,8.27e-06,8.29e-06,8.24e-06,8.24e-06,14515.4,,,,,
1732497900000,8.26e-06,8.31e-06,8.26e-06,8.31e-06,316.7,,,,,
1732498200000,8.33e-06,8.35e-06,8.33e-06,8.35e-06,1012.4,,,,,
1732498500000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,0.0,,,,,
1732498800000,8.34e-06,8.36e-06,8.34e-06,8.36e-06,223.7,,,,,
1732499100000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,1156.1,,,,,
1732499400000,8.33e-06,8.34e-06,8.33e-06,8.34e-06,240.0,,,,,
1732499700000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,0.0,,,,,
1732500000000,8.37e-06,8.4e-06,8.36e-06,8.37e-06,2317.5,,,,,
1732500300000,8.37e-06,8.37e-06,8.33e-06,8.34e-06,3142.4,,,,,
1732500600000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,300.1,,,,,
1732500900000,8.33e-06,8.36e-06,8.33e-06,8.36e-06,9190.3,,,,,
1732501200000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,556.5,,,,,
1732501500000,8.36e-06,8.37e-06,8.36e-06,8.37e-06,1200.0,,,,,
1732501800000,8.37e-06,8.37e-06,8.34e-06,8.34e-06,1478.9,,,,,
1732502100000,8.36e-06,8.37e-06,8.34e-06,8.34e-06,3033.3,,,,,
1732502400000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,0.0,,,,,
1732502700000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,92.4,,,,,
1732503000000,8.34e-06,8.34e-06,8.3e-06,8.3e-06,1971.4,,,,,
1732503300000,8.31e-06,8.31e-06,8.3e-06,8.3e-06,9863.8,,,,,
1732503600000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,2076.9,,,,,
1732503900000,8.38e-06,8.39e-06,8.38e-06,8.39e-06,524.7,,,,,
1732504200000,8.39e-06,8.41e-06,8.39e-06,8.41e-06,2054.4,,,,,
1732504500000,8.41e-06,8.45e-06,8.41e-06,8.45e-06,1035.5,,,,,
1732504800000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,121.9,,,,,
1732505100000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,1360.0,,,,,
1732505400000,8.41e-06,8.41e-06,8.39e-06,8.39e-06,1098.5,,,,,
1732505700000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,554.3,,,,,
1732506000000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,1267.7,,,,,
1732506300000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
1732506600000,8.48e-06,8.48e-06,8.46e-06,8.46e-06,1800.7,,,,,
1732506900000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,0.0,,,,,
1732507200000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,862.6,,,,,
1732507500000,8.46e-06,8.48e-06,8.46e-06,8.48e-06,1961.7,,,,,
1732507800000,8.48e-06,8.53e-06,8.48e-06,8.53e-06,6279.4,,,,,
1732508100000,8.55e-06,8.62e-06,8.55e-06,8.57e-06,8915.7,,,,,
1732508400000,8.54e-06,8.54e-06,8.51e-06,8.52e-06,442.2,,,,,
1732508700000,8.55e-06,8.55e-06,8.53e-06,8.53e-06,2701.1,,,,,
1732509000000,8.52e-06,8.55e-06,8.52e-06,8.55e-06,1586.6,,,,,
1732509300000,8.54e-06,8.54e-06,8.53e-06,8.54e-06,996.1,,,,,
1732509600000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732509900000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732510200000,8.54e-06,8.54e-06,8.52e-06,8.52e-06,1086.4,,,,,
1732510500000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,26.0,,,,,
1732510800000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
1732511100000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,1811.9,,,,,
1732511400000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,722.7,,,,,
1732511700000,8.54e-06,8.57e-06,8.54e-06,8.57e-06,3303.5,,,,,
1732512000000,8.52e-06,8.52e-06,8.5e-06,8.5e-06,2302.3,,,,,
1732512300000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,342.2,,,,,
1732512600000,8.52e-06,8.52e-06,8.51e-06,8.51e-06,1406.0,,,,,
1732512900000,8.52e-06,8.52e-06,8.5e-06,8.51e-06,1140.9,,,,,
1732513200000,8.53e-06,8.53e-06,8.52e-06,8.52e-06,1937.9,,,,,
1732513500000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,573.8,,,,,
1732513800000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,124.9,,,,,
1732514100000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,5044.6,,,,,
1732514400000,8.49e-06,8.49e-06,8.48e-06,8.48e-06,471.5,,,,,
1732514700000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,2362.6,,,,,
1732515000000,8.5e-06,8.51e-06,8.49e-06,8.49e-06,2542.4,,,,,
1732515300000,8.46e-06,8.46e-06,8.44e-06,8.46e-06,1687.9,,,,,
1732515600000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,318.3,,,,,
1732515900000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,1663.4,,,,,
1732516200000,8.45e-06,8.45e-06,8.41e-06,8.42e-06,4957.3,,,,,
1732516500000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,397.4,,,,,
1732516800000,8.41e-06,8.42e-06,8.4e-06,8.42e-06,2557.2,,,,,
1732517100000,8.41e-06,8.41e-06,8.38e-06,8.38e-06,1942.3,,,,,
1732517400000,8.35e-06,8.37e-06,8.35e-06,8.37e-06,5552.0,,,,,
1732517700000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,1588.0,,,,,
1732518000000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,476.0,,,,,
1732518300000,8.39e-06,8.39e-06,8.37e-06,8.37e-06,2470.8,,,,,
1732518600000,8.37e-06,8.37e-06,8.34e-06,8.35e-06,7955.7,,,,,
1732518900000,8.35e-06,8.37e-06,8.35e-06,8.37e-06,1063.3,,,,,
1732519200000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,2030.0,,,,,
1732519500000,8.4e-06,8.42e-06,8.4e-06,8.42e-06,823.7,,,,,
1732519800000,8.42e-06,8.44e-06,8.42e-06,8.44e-06,3073.2,,,,,
1732520100000,8.45e-06,8.47e-06,8.45e-06,8.47e-06,1084.9,,,,,
1732520400000,8.49e-06,8.5e-06,8.48e-06,8.48e-06,6383.4,,,,,
1732520700000,8.47e-06,8.47e-06,8.43e-06,8.43e-06,1668.5,,,,,
1732521000000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,1124.6,,,,,
1732521300000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
1732521600000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,1085.2,,,,,
1732521900000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,362.3,,,,,
1732522200000,8.43e-06,8.43e-06,8.42e-06,8.42e-06,1047.1,,,,,
1732522500000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,324.1,,,,,
1732522800000,8.43e-06,8.45e-06,8.43e-06,8.44e-06,6778.3,,,,,
1732523100000,8.43e-06,8.45e-06,8.43e-06,8.45e-06,906.2,,,,,
1732523400000,8.45e-06,8.46e-06,8.45e-06,8.46e-06,710.5,,,,,
1732523700000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,0.0,,,,,
1732524000000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,0.0,,,,,
1732524300000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,0.0,,,,,
1732524600000,8.5e-06,8.5e-06,8.49e-06,8.49e-06,1545.8,,,,,
1732524900000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
1732525200000,8.49e-06,8.51e-06,8.48e-06,8.51e-06,4783.7,,,,,
1732525500000,8.52e-06,8.54e-06,8.52e-06,8.54e-06,7587.7,,,,,
1732525800000,8.52e-06,8.52e-06,8.5e-06,8.51e-06,7864.9,,,,,
1732526100000,8.53e-06,8.53e-06,8.51e-06,8.53e-06,2590.5,,,,,
1732526400000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,2000.0,,,,,
1732526700000,8.56e-06,8.56e-06,8.54e-06,8.54e-06,318.2,,,,,
1732527000000,8.59e-06,8.6e-06,8.58e-06,8.59e-06,4052.0,,,,,
1732527300000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,272.0,,,,,
1732527600000,8.59e-06,8.59e-06,8.57e-06,8.57e-06,471.8,,,,,
1732527900000,8.56e-06,8.59e-06,8.56e-06,8.59e-06,1480.3,,,,,
1732528200000,8.59e-06,8.61e-06,8.59e-06,8.61e-06,340.3,,,,,
1732528500000,8.6e-06,8.62e-06,8.6e-06,8.6e-06,696.4,,,,,
1732528800000,8.56e-06,8.56e-06,8.52e-06,8.54e-06,4150.2,,,,,
1732529100000,8.53e-06,8.55e-06,8.53e-06,8.54e-06,6075.4,,,,,
1732529400000,8.54e-06,8.54e-06,8.5e-06,8.5e-06,6931.0,,,,,
1732529700000,8.53e-06,8.53e-06,8.48e-06,8.49e-06,1380.7,,,,,
1732530000000,8.49e-06,8.49e-06,8.48e-06,8.48e-06,3335.5,,,,,
1732530300000,8.48e-06,8.5e-06,8.47e-06,8.5e-06,6887.1,,,,,
1732530600000,8.49e-06,8.51e-06,8.48e-06,8.51e-06,7223.2,,,,,
1732530900000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,874.4,,,,,
1732531200000,8.57e-06,8.62e-06,8.57e-06,8.62e-06,3675.3,,,,,
1732531500000,8.61e-06,8.63e-06,8.59e-06,8.59e-06,24505.1,,,,,
1732531800000,8.59e-06,8.61e-06,8.59e-06,8.61e-06,322.1,,,,,
1732532100000,8.62e-06,8.62e-06,8.61e-06,8.61e-06,830.2,,,,,
1732532400000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,1681.8,,,,,
1732532700000,8.6e-06,8.6e-06,8.59e-06,8.59e-06,3339.6,,,,,
1732533000000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,20.0,,,,,
1732533300000,8.62e-06,8.63e-06,8.62e-06,8.63e-06,866.2,,,,,
1732533600000,8.62e-06,8.64e-06,8.62e-06,8.64e-06,9864.6,,,,,
1732533900000,8.65e-06,8.7e-06,8.65e-06,8.7e-06,3818.2,,,,,
1732534200000,8.66e-06,8.66e-06,8.63e-06,8.63e-06,4991.1,,,,,
1732534500000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,196.0,,,,,
1732534800000,8.63e-06,8.63e-06,8.54e-06,8.54e-06,14217.3,,,,,
1732535100000,8.55e-06,8.6e-06,8.52e-06,8.53e-06,8058.9,,,,,
1732535400000,8.54e-06,8.58e-06,8.54e-06,8.58e-06,1156.9,,,,,
1732535700000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,243.8,,,,,
1732536000000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
1732536300000,8.59e-06,8.61e-06,8.56e-06,8.57e-06,1043.0,,,,,
1732536600000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,134.3,,,,,
1732536900000,8.65e-06,8.65e-06,8.63e-06,8.63e-06,1420.9,,,,,
1732537200000,8.57e-06,8.62e-06,8.57e-06,8.62e-06,2305.6,,,,,
1732537500000,8.66e-06,8.67e-06,8.66e-06,8.67e-06,1156.9,,,,,
1732537800000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,30.0,,,,,
1732538100000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,11.6,,,,,
1732538400000,8.57e-06,8.58e-06,8.57e-06,8.57e-06,11119.4,,,,,
1732538700000,8.57e-06,8.61e-06,8.56e-06,8.6e-06,4045.8,,,,,
1732539000000,8.6e-06,8.61e-06,8.59e-06,8.61e-06,1212.1,,,,,
1732539300000,8.6e-06,8.6e-06,8.57e-06,8.57e-06,1800.2,,,,,
1732539600000,8.57e-06,8.62e-06,8.56e-06,8.62e-06,679.0,,,,,
1732539900000,8.56e-06,8.56e-06,8.54e-06,8.54e-06,2403.8,,,,,
1732540200000,8.53e-06,8.53e-06,8.51e-06,8.51e-06,2296.3,,,,,
1732540500000,8.52e-06,8.52e-06,8.48e-06,8.49e-06,2454.4,,,,,
1732540800000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,1003.0,,,,,
1732541100000,8.44e-06,8.51e-06,8.44e-06,8.51e-06,386.4,,,,,
1732541400000,8.51e-06,8.51e-06,8.47e-06,8.47e-06,229.2,,,,,
1732541700000,8.45e-06,8.47e-06,8.44e-06,8.46e-06,6827.6,,,,,
1732542000000,8.52e-06,8.53e-06,8.51e-06,8.53e-06,3984.5,,,,,
1732542300000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,235.0,,,,,
1732542600000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,1102.9,,,,,
1732542900000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,19.1,,,,,
1732543200000,8.47e-06,8.5e-06,8.47e-06,8.5e-06,527.0,,,,,
1732543500000,8.52e-06,8.55e-06,8.52e-06,8.55e-06,1243.7,,,,,
1732543800000,8.55e-06,8.59e-06,8.55e-06,8.58e-06,8678.9,,,,,
1732544100000,8.58e-06,8.58e-06,8.54e-06,8.56e-06,1981.1,,,,,
1732544400000,8.54e-06,8.54e-06,8.5e-06,8.5e-06,997.6,,,,,
1732544700000,8.49e-06,8.51e-06,8.49e-06,8.51e-06,812.8,,,,,
1732545000000,8.49e-06,8.55e-06,8.49e-06,8.55e-06,676.3,,,,,
1732545300000,8.54e-06,8.58e-06,8.54e-06,8.58e-06,1031.6,,,,,
1732545600000,8.59e-06,8.61e-06,8.54e-06,8.55e-06,5354.4,,,,,
1732545900000,8.53e-06,8.53e-06,8.5e-06,8.5e-06,863.0,,,,,
1732546200000,8.5e-06,8.5e-06,8.44e-06,8.44e-06,4790.9,,,,,
1732546500000,8.46e-06,8.46e-06,8.45e-06,8.45e-06,42976.4,,,,,
1732546800000,8.46e-06,8.51e-06,8.46e-06,8.49e-06,2234.5,,,,,
1732547100000,8.5e-06,8.52e-06,8.47e-06,8.48e-06,3602.4,,,,,
1732547400000,8.49e-06,8.5e-06,8.44e-06,8.48e-06,28051.2,,,,,
1732547700000,8.5e-06,8.55e-06,8.5e-06,8.55e-06,2762.4,,,,,
1732548000000,8.53e-06,8.54e-06,8.53e-06,8.53e-06,5280.0,,,,,
1732548300000,8.55e-06,8.55e-06,8.54e-06,8.54e-06,2005.0,,,,,
1732548600000,8.57e-06,8.57e-06,8.53e-06,8.53e-06,4801.0,,,,,
1732548900000,8.54e-06,8.54e-06,8.53e-06,8.53e-06,5267.9,,,,,
1732549200000,8.53e-06,8.56e-06,8.53e-06,8.56e-06,1153.7,,,,,
1732549500000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,1062.4,,,,,
1732549800000,8.55e-06,8.58e-06,8.55e-06,8.58e-06,65.8,,,,,
1732550100000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,2899.6,,,,,
1732550400000,8.58e-06,8.59e-06,8.56e-06,8.59e-06,2735.8,,,,,
1732550700000,8.56e-06,8.59e-06,8.55e-06,8.56e-06,2086.7,,,,,
1732551000000,8.59e-06,8.6e-06,8.58e-06,8.59e-06,1840.8,,,,,
1732551300000,8.6e-06,8.65e-06,8.58e-06,8.65e-06,2239.4,,,,,
1732551600000,8.63e-06,8.63e-06,8.61e-06,8.61e-06,4134.3,,,,,
1732551900000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,300.0,,,,,
1732552200000,8.59e-06,8.61e-06,8.59e-06,8.6e-06,685.9,,,,,
1732552500000,8.6e-06,8.6e-06,8.57e-06,8.57e-06,1181.3,,,,,
1732552800000,8.56e-06,8.56e-06,8.54e-06,8.54e-06,2007.7,,,,,
1732553100000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,95.4,,,,,
1732553400000,8.54e-06,8.56e-06,8.54e-06,8.56e-06,1485.7,,,,,
1732553700000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,465.3,,,,,
1732554000000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,216.4,,,,,
1732554300000,8.55e-06,8.55e-06,8.52e-06,8.52e-06,1338.1,,,,,
1732554600000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,529.8,,,,,
1732554900000,8.53e-06,8.54e-06,8.5e-06,8.5e-06,1273.5,,,,,
1732555200000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,706.7,,,,,
1732555500000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,317.3,,,,,
1732555800000,8.5e-06,8.5e-06,8.49e-06,8.5e-06,1867.5,,,,,
1732556100000,8.51e-06,8.52e-06,8.49e-06,8.5e-06,1338.4,,,,,
1732556400000,8.47e-06,8.49e-06,8.47e-06,8.49e-06,3584.4,,,,,
1732556700000,8.48e-06,8.51e-06,8.48e-06,8.51e-06,312.0,,,,,
1732557000000,8.54e-06,8.54e-06,8.52e-06,8.53e-06,2945.8,,,,,
1732557300000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,0.0,,,,,
1732557600000,8.6e-06,8.63e-06,8.59e-06,8.59e-06,2006.8,,,,,
1732557900000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,65.1,,,,,
1732558200000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,17.5,,,,,
1732558500000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,23.0,,,,,
1732558800000,8.58e-06,8.58e-06,8.57e-06,8.57e-06,213.0,,,,,
1732559100000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
1732559400000,8.58e-06,8.58e-06,8.56e-06,8.56e-06,294.6,,,,,
1732559700000,8.57e-06,8.57e-06,8.55e-06,8.55e-06,560.7,,,,,
1732560000000,8.55e-06,8.55e-06,8.54e-06,8.54e-06,60.0,,,,,
1732560300000,8.53e-06,8.54e-06,8.53e-06,8.54e-06,6969.5,,,,,
1732560600000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732560900000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732561200000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732561500000,8.53e-06,8.56e-06,8.53e-06,8.56e-06,660.4,,,,,
1732561800000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,193.6,,,,,
1732562100000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,21.1,,,,,
1732562400000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,251.0,,,,,
1732562700000,8.61e-06,8.65e-06,8.6e-06,8.65e-06,1295.0,,,,,
1732563000000,8.65e-06,8.65e-06,8.64e-06,8.64e-06,5931.3,,,,,
1732563300000,8.64e-06,8.64e-06,8.64e-06,8.64e-06,300.0,,,,,
1732563600000,8.64e-06,8.64e-06,8.63e-06,8.63e-06,6410.1,,,,,
1732563900000,8.7e-06,8.7e-06,8.65e-06,8.65e-06,1313.7,,,,,
1732564200000,8.71e-06,8.71e-06,8.7e-06,8.7e-06,231.0,,,,,
1732564500000,8.69e-06,8.7e-06,8.69e-06,8.7e-06,6310.5,,,,,
1732564800000,8.67e-06,8.68e-06,8.65e-06,8.65e-06,7085.9,,,,,
1732565100000,8.7e-06,8.7e-06,8.69e-06,8.69e-06,910.5,,,,,
1732565400000,8.72e-06,8.73e-06,8.7e-06,8.72e-06,2562.1,,,,,
1732565700000,8.72e-06,8.72e-06,8.72e-06,8.72e-06,0.0,,,,,
1732566000000,8.72e-06,8.72e-06,8.72e-06,8.72e-06,0.0,,,,,
1732566300000,8.72e-06,8.72e-06,8.72e-06,8.72e-06,0.0,,,,,
1732566600000,8.72e-06,8.72e-06,8.72e-06,8.72e-06,0.0,,,,,
1732566900000,8.72e-06,8.72e-06,8.72e-06,8.72e-06,0.0,,,,,
1732567200000,8.68e-06,8.68e-06,8.68e-06,8.68e-06,809.9,,,,,
1732567500000,8.68e-06,8.68e-06,8.66e-06,8.66e-06,396.0,,,,,
1732567800000,8.68e-06,8.68e-06,8.67e-06,8.67e-06,102.7,,,,,
1732568100000,8.67e-06,8.67e-06,8.67e-06,8.67e-06,0.0,,,,,
1732568400000,8.68e-06,8.68e-06,8.68e-06,8.68e-06,500.7,,,,,
1732568700000,8.67e-06,8.67e-06,8.62e-06,8.62e-06,3205.2,,,,,
1732569000000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,38.3,,,,,
1732569300000,8.6e-06,8.63e-06,8.6e-06,8.63e-06,1101.8,,,,,
1732569600000,8.59e-06,8.59e-06,8.57e-06,8.57e-06,196.3,,,,,
1732569900000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,13.5,,,,,
1732570200000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,1002.9,,,,,
1732570500000,8.55e-06,8.55e-06,8.54e-06,8.55e-06,9772.5,,,,,
1732570800000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,1985.5,,,,,
1732571100000,8.49e-06,8.51e-06,8.46e-06,8.48e-06,14871.0,,,,,
1732571400000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,349.8,,,,,
1732571700000,8.54e-06,8.58e-06,8.5e-06,8.58e-06,2610.7,,,,,
1732572000000,8.57e-06,8.59e-06,8.55e-06,8.57e-06,12979.7,,,,,
1732572300000,8.55e-06,8.55e-06,8.54e-06,8.54e-06,8425.4,,,,,
1732572600000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732572900000,8.52e-06,8.52e-06,8.49e-06,8.51e-06,2872.2,,,,,
1732573200000,8.49e-06,8.49e-06,8.47e-06,8.48e-06,15335.8,,,,,
1732573500000,8.48e-06,8.5e-06,8.48e-06,8.49e-06,3266.9,,,,,
1732573800000,8.49e-06,8.5e-06,8.44e-06,8.44e-06,3404.8,,,,,
1732574100000,8.45e-06,8.45e-06,8.42e-06,8.44e-06,9441.6,,,,,
1732574400000,8.44e-06,8.51e-06,8.44e-06,8.5e-06,1568.4,,,,,
1732574700000,8.52e-06,8.55e-06,8.51e-06,8.54e-06,3415.8,,,,,
1732575000000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,6032.8,,,,,
1732575300000,8.57e-06,8.58e-06,8.54e-06,8.54e-06,15730.9,,,,,
1732575600000,8.56e-06,8.56e-06,8.53e-06,8.53e-06,5222.2,,,,,
1732575900000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,405.4,,,,,
1732576200000,8.57e-06,8.58e-06,8.55e-06,8.58e-06,3079.9,,,,,
1732576500000,8.6e-06,8.62e-06,8.6e-06,8.62e-06,3691.9,,,,,
1732576800000,8.62e-06,8.62e-06,8.61e-06,8.61e-06,5181.7,,,,,
1732577100000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,1953.3,,,,,
1732577400000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,346.3,,,,,
1732577700000,8.67e-06,8.67e-06,8.65e-06,8.65e-06,1669.2,,,,,
1732578000000,8.64e-06,8.64e-06,8.64e-06,8.64e-06,1803.1,,,,,
1732578300000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,16.2,,,,,
1732578600000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,510.0,,,,,
1732578900000,8.6e-06,8.62e-06,8.6e-06,8.62e-06,7581.8,,,,,
1732579200000,8.62e-06,8.63e-06,8.57e-06,8.58e-06,11777.5,,,,,
1732579500000,8.62e-06,8.64e-06,8.62e-06,8.64e-06,5958.1,,,,,
1732579800000,8.64e-06,8.66e-06,8.64e-06,8.65e-06,11204.7,,,,,
1732580100000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,0.0,,,,,
1732580400000,8.65e-06,8.67e-06,8.65e-06,8.66e-06,1982.7,,,,,
1732580700000,8.65e-06,8.68e-06,8.65e-06,8.66e-06,2826.9,,,,,
1732581000000,8.66e-06,8.68e-06,8.66e-06,8.68e-06,1542.5,,,,,
1732581300000,8.69e-06,8.69e-06,8.68e-06,8.68e-06,343.4,,,,,
1732581600000,8.69e-06,8.72e-06,8.66e-06,8.67e-06,10535.7,,,,,
1732581900000,8.69e-06,8.69e-06,8.69e-06,8.69e-06,36.8,,,,,
1732582200000,8.67e-06,8.68e-06,8.64e-06,8.64e-06,1109.9,,,,,
1732582500000,8.64e-06,8.64e-06,8.64e-06,8.64e-06,485.4,,,,,
1732582800000,8.62e-06,8.65e-06,8.62e-06,8.65e-06,5517.9,,,,,
1732583100000,8.66e-06,8.69e-06,8.66e-06,8.67e-06,2741.5,,,,,
1732583400000,8.67e-06,8.67e-06,8.67e-06,8.67e-06,0.0,,,,,
1732583700000,8.67e-06,8.67e-06,8.67e-06,8.67e-06,0.0,,,,,
1732584000000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,1550.3,,,,,
1732584300000,8.66e-06,8.67e-06,8.66e-06,8.67e-06,500.0,,,,,
1732584600000,8.67e-06,8.67e-06,8.66e-06,8.66e-06,655.6,,,,,
1732584900000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,0.0,,,,,
1732585200000,8.66e-06,8.66e-06,8.65e-06,8.66e-06,1904.3,,,,,
1732585500000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,0.0,,,,,
1732585800000,8.7e-06,8.7e-06,8.68e-06,8.68e-06,229.1,,,,,
1732586100000,8.68e-06,8.68e-06,8.68e-06,8.68e-06,0.0,,,,,
1732586400000,8.68e-06,8.72e-06,8.68e-06,8.72e-06,1296.1,,,,,
1732586700000,8.73e-06,8.74e-06,8.73e-06,8.74e-06,300.1,,,,,
1732587000000,8.73e-06,8.74e-06,8.73e-06,8.74e-06,737.1,,,,,
1732587300000,8.72e-06,8.75e-06,8.72e-06,8.75e-06,552.2,,,,,
1732587600000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,111.0,,,,,
1732587900000,8.78e-06,8.78e-06,8.77e-06,8.77e-06,220.0,,,,,
1732588200000,8.77e-06,8.77e-06,8.77e-06,8.77e-06,0.0,,,,,
1732588500000,8.78e-06,8.79e-06,8.76e-06,8.79e-06,22107.2,,,,,
1732588800000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,251.8,,,,,
1732589100000,8.78e-06,8.79e-06,8.78e-06,8.79e-06,3070.2,,,,,
1732589400000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,2046.7,,,,,
1732589700000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,2006.0,,,,,
1732590000000,8.75e-06,8.75e-06,8.74e-06,8.74e-06,1473.5,sell,8.74e-06,458.2415202444511,289355,0.00010207788104965521
1732590300000,8.72e-06,8.72e-06,8.72e-06,8.72e-06,14.4,,,,,
1732590600000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,1510.6,,,,,
1732590900000,8.7e-06,8.7e-06,8.69e-06,8.69e-06,1130.6,,,,,
1732591200000,8.68e-06,8.69e-06,8.66e-06,8.69e-06,7563.1,,,,,
1732591500000,8.68e-06,8.69e-06,8.68e-06,8.69e-06,3200.8,,,,,
1732591800000,8.68e-06,8.68e-06,8.67e-06,8.67e-06,2257.8,,,,,
1732592100000,8.72e-06,8.72e-06,8.72e-06,8.72e-06,149.0,,,,,
1732592400000,8.72e-06,8.72e-06,8.72e-06,8.72e-06,0.0,,,,,
1732592700000,8.7e-06,8.7e-06,8.7e-06,8.7e-06,878.6,,,,,
1732593000000,8.69e-06,8.69e-06,8.67e-06,8.67e-06,493.5,buy,8.68e-06,705.6926468691016,348912,0.0
1732593300000,8.67e-06,8.67e-06,8.67e-06,8.67e-06,44.8,,,,,
1732593600000,8.67e-06,8.67e-06,8.67e-06,8.67e-06,92.2,,,,,
1732593900000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,6663.0,,,,,
1732594200000,8.65e-06,8.66e-06,8.65e-06,8.66e-06,6390.1,,,,,
1732594500000,8.65e-06,8.66e-06,8.65e-06,8.66e-06,1012.6,,,,,
1732594800000,8.64e-06,8.65e-06,8.63e-06,8.65e-06,5497.7,,,,,
1732595100000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,0.0,,,,,
1732595400000,8.68e-06,8.71e-06,8.68e-06,8.71e-06,6171.7,,,,,
1732595700000,8.72e-06,8.72e-06,8.72e-06,8.72e-06,5312.0,sell,8.72e-06,702.1641836347561,219301,6.169077136698994e-05
1732596000000,8.72e-06,8.72e-06,8.72e-06,8.72e-06,0.0,,,,,
1732596300000,8.7e-06,8.71e-06,8.7e-06,8.71e-06,143.6,,,,,
1732596600000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,0.0,,,,,
1732596900000,8.7e-06,8.71e-06,8.7e-06,8.71e-06,300.0,,,,,
1732597200000,8.72e-06,8.75e-06,8.72e-06,8.75e-06,16085.0,,,,,
1732597500000,8.75e-06,8.75e-06,8.75e-06,8.75e-06,0.0,,,,,
1732597800000,8.75e-06,8.75e-06,8.75e-06,8.75e-06,5000.0,,,,,
1732598100000,8.76e-06,8.76e-06,8.75e-06,8.75e-06,10031.9,,,,,
1732598400000,8.78e-06,8.81e-06,8.78e-06,8.81e-06,16488.0,,,,,
1732598700000,8.8e-06,8.84e-06,8.8e-06,8.84e-06,19101.3,,,,,
1732599000000,8.85e-06,8.85e-06,8.83e-06,8.84e-06,6878.2,,,,,
1732599300000,8.86e-06,8.88e-06,8.86e-06,8.87e-06,16581.3,,,,,
1732599600000,8.87e-06,8.91e-06,8.85e-06,8.85e-06,14249.2,,,,,
1732599900000,8.89e-06,8.89e-06,8.85e-06,8.85e-06,2166.6,sell,8.85e-06,250.27389721212694,490944,3.9444808898553016e-05
1732600200000,8.85e-06,8.88e-06,8.85e-06,8.86e-06,28928.1,,,,,
1732600500000,8.9e-06,8.92e-06,8.9e-06,8.92e-06,5899.7,,,,,
1732600800000,8.93e-06,8.93e-06,8.87e-06,8.87e-06,2644.2,,,,,
1732601100000,8.87e-06,8.88e-06,8.87e-06,8.87e-06,1244.6,,,,,
1732601400000,8.86e-06,8.89e-06,8.86e-06,8.89e-06,5476.0,,,,,
1732601700000,8.85e-06,8.85e-06,8.85e-06,8.85e-06,339.4,,,,,
1732602000000,8.85e-06,8.85e-06,8.82e-06,8.82e-06,12992.4,,,,,
1732602300000,8.82e-06,8.85e-06,8.82e-06,8.85e-06,5098.4,,,,,
1732602600000,8.87e-06,8.87e-06,8.84e-06,8.85e-06,5235.3,,,,,
1732602900000,8.87e-06,8.88e-06,8.86e-06,8.86e-06,730.2,,,,,
1732603200000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,0.0,,,,,
1732603500000,8.86e-06,8.88e-06,8.85e-06,8.85e-06,4024.7,,,,,
1732603800000,8.85e-06,8.87e-06,8.85e-06,8.86e-06,1975.0,,,,,
1732604100000,8.85e-06,8.88e-06,8.85e-06,8.88e-06,385.1,,,,,
1732604400000,8.85e-06,8.85e-06,8.83e-06,8.84e-06,803.1,,,,,
1732604700000,8.8e-06,8.81e-06,8.79e-06,8.81e-06,2047.8,,,,,
1732605000000,8.8e-06,8.8e-06,8.78e-06,8.78e-06,483.3,,,,,
1732605300000,8.78e-06,8.79e-06,8.78e-06,8.78e-06,4562.7,,,,,
1732605600000,8.78e-06,8.8e-06,8.78e-06,8.78e-06,969.9,,,,,
1732605900000,8.8e-06,8.84e-06,8.8e-06,8.84e-06,3474.4,,,,,
1732606200000,8.85e-06,8.85e-06,8.83e-06,8.85e-06,2688.1,,,,,
1732606500000,8.84e-06,8.84e-06,8.8e-06,8.8e-06,6347.6,,,,,
1732606800000,8.79e-06,8.8e-06,8.79e-06,8.8e-06,3499.8,,,,,
1732607100000,8.79e-06,8.79e-06,8.78e-06,8.78e-06,775.7,,,,,
1732607400000,8.77e-06,8.77e-06,8.74e-06,8.74e-06,1796.7,,,,,
1732607700000,8.72e-06,8.79e-06,8.72e-06,8.79e-06,3671.2,,,,,
1732608000000,8.82e-06,8.85e-06,8.82e-06,8.85e-06,1061.7,,,,,
1732608300000,8.8e-06,8.8e-06,8.79e-06,8.79e-06,2145.5,,,,,
1732608600000,8.82e-06,8.83e-06,8.75e-06,8.75e-06,1702.5,,,,,
1732608900000,8.75e-06,8.75e-06,8.72e-06,8.72e-06,2005.2,,,,,
1732609200000,8.72e-06,8.77e-06,8.7e-06,8.77e-06,4441.3,,,,,
1732609500000,8.79e-06,8.79e-06,8.74e-06,8.74e-06,1782.1,,,,,
1732609800000,8.72e-06,8.72e-06,8.7e-06,8.7e-06,4290.4,buy,8.7e-06,647.1742462420165,668737,0.0
1732610100000,8.67e-06,8.73e-06,8.67e-06,8.71e-06,5649.8,,,,,
1732610400000,8.71e-06,8.78e-06,8.71e-06,8.78e-06,3051.9,,,,,
1732610700000,8.74e-06,8.74e-06,8.68e-06,8.69e-06,2165.4,,,,,
1732611000000,8.69e-06,8.7e-06,8.65e-06,8.65e-06,15734.0,,,,,
1732611300000,8.65e-06,8.68e-06,8.63e-06,8.68e-06,793.2,,,,,
1732611600000,8.69e-06,8.7e-06,8.68e-06,8.68e-06,548.5,,,,,
1732611900000,8.7e-06,8.73e-06,8.7e-06,8.73e-06,1925.1,,,,,
1732612200000,8.75e-06,8.82e-06,8.75e-06,8.82e-06,5890.0,,,,,
1732612500000,8.84e-06,8.87e-06,8.81e-06,8.87e-06,6450.1,,,,,
1732612800000,8.89e-06,8.95e-06,8.87e-06,8.88e-06,15621.3,,,,,
1732613100000,8.89e-06,8.98e-06,8.89e-06,8.95e-06,7353.6,,,,,
1732613400000,8.94e-06,8.95e-06,8.85e-06,8.85e-06,4572.7,,,,,
1732613700000,8.86e-06,8.86e-06,8.84e-06,8.86e-06,2761.6,,,,,
1732614000000,8.85e-06,8.85e-06,8.83e-06,8.83e-06,2269.2,,,,,
1732614300000,8.82e-06,8.82e-06,8.74e-06,8.74e-06,3728.4,,,,,
1732614600000,8.76e-06,8.83e-06,8.75e-06,8.83e-06,2522.4,,,,,
1732614900000,8.85e-06,8.85e-06,8.85e-06,8.85e-06,1312.1,,,,,
1732615200000,8.84e-06,8.9e-06,8.8e-06,8.9e-06,1663.1,,,,,
1732615500000,8.85e-06,8.9e-06,8.82e-06,8.9e-06,61304.6,,,,,
1732615800000,8.85e-06,8.85e-06,8.8e-06,8.8e-06,1480.1,,,,,
1732616100000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,23.2,,,,,
1732616400000,8.77e-06,8.77e-06,8.74e-06,8.75e-06,3538.9,,,,,
1732616700000,8.79e-06,8.83e-06,8.79e-06,8.83e-06,1677.2,,,,,
1732617000000,8.83e-06,8.84e-06,8.79e-06,8.84e-06,2892.3,,,,,
1732617300000,8.85e-06,8.85e-06,8.84e-06,8.84e-06,1739.4,,,,,
1732617600000,8.9e-06,8.9e-06,8.79e-06,8.8e-06,6660.2,,,,,
1732617900000,8.82e-06,8.83e-06,8.73e-06,8.74e-06,5838.6,,,,,
1732618200000,8.74e-06,8.74e-06,8.74e-06,8.74e-06,1751.0,,,,,
1732618500000,8.72e-06,8.72e-06,8.72e-06,8.72e-06,2662.1,,,,,
1732618800000,8.71e-06,8.71e-06,8.61e-06,8.62e-06,15114.8,,,,,
1732619100000,8.66e-06,8.75e-06,8.66e-06,8.75e-06,1535.2,,,,,
1732619400000,8.75e-06,8.75e-06,8.69e-06,8.72e-06,22693.0,,,,,
1732619700000,8.69e-06,8.69e-06,8.65e-06,8.66e-06,6726.1,,,,,
1732620000000,8.62e-06,8.62e-06,8.53e-06,8.53e-06,19223.0,,,,,
1732620300000,8.53e-06,8.53e-06,8.46e-06,8.48e-06,26366.9,buy,8.505e-06,759.1267881355809,243023,0.0
1732620600000,8.49e-06,8.5e-06,8.44e-06,8.47e-06,21954.7,,,,,
1732620900000,8.49e-06,8.49e-06,8.42e-06,8.42e-06,3567.7,,,,,
1732621200000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,32.7,,,,,
1732621500000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,4617.6,sell,8.55e-06,759.1267881355809,281435,2.1065620341037703e-05
1732621800000,8.55e-06,8.59e-06,8.55e-06,8.56e-06,2042.4,,,,,
1732622100000,8.59e-06,8.59e-06,8.56e-06,8.56e-06,11929.0,,,,,
1732622400000,8.56e-06,8.56e-06,8.49e-06,8.49e-06,21395.8,,,,,
1732622700000,8.54e-06,8.54e-06,8.52e-06,8.53e-06,1426.3,,,,,
1732623000000,8.59e-06,8.62e-06,8.59e-06,8.62e-06,2038.9,,,,,
1732623300000,8.65e-06,8.65e-06,8.6e-06,8.6e-06,10048.7,,,,,
1732623600000,8.57e-06,8.57e-06,8.54e-06,8.54e-06,13961.4,,,,,
1732623900000,8.54e-06,8.57e-06,8.54e-06,8.57e-06,1584.7,,,,,
1732624200000,8.57e-06,8.57e-06,8.56e-06,8.57e-06,1548.0,,,,,
1732624500000,8.53e-06,8.55e-06,8.53e-06,8.55e-06,1100.1,,,,,
1732624800000,8.52e-06,8.52e-06,8.47e-06,8.47e-06,1365.6,,,,,
1732625100000,8.46e-06,8.46e-06,8.43e-06,8.43e-06,2246.2,,,,,
1732625400000,8.44e-06,8.47e-06,8.44e-06,8.44e-06,6233.7,,,,,
1732625700000,8.43e-06,8.48e-06,8.43e-06,8.48e-06,4508.6,,,,,
1732626000000,8.48e-06,8.48e-06,8.43e-06,8.43e-06,2616.1,,,,,
1732626300000,8.48e-06,8.49e-06,8.48e-06,8.49e-06,702.0,,,,,
1732626600000,8.5e-06,8.52e-06,8.49e-06,8.49e-06,1326.7,,,,,
1732626900000,8.51e-06,8.54e-06,8.51e-06,8.54e-06,829.8,,,,,
1732627200000,8.55e-06,8.62e-06,8.55e-06,8.58e-06,13539.8,,,,,
1732627500000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,514.3,,,,,
1732627800000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,281.8,,,,,
1732628100000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,205.4,,,,,
1732628400000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,32.3,,,,,
1732628700000,8.57e-06,8.6e-06,8.57e-06,8.6e-06,2646.5,,,,,
1732629000000,8.59e-06,8.6e-06,8.58e-06,8.58e-06,5952.6,,,,,
1732629300000,8.57e-06,8.58e-06,8.55e-06,8.57e-06,2787.1,,,,,
1732629600000,8.52e-06,8.53e-06,8.52e-06,8.53e-06,908.7,,,,,
1732629900000,8.5e-06,8.5e-06,8.47e-06,8.49e-06,1793.9,,,,,
1732630200000,8.5e-06,8.55e-06,8.5e-06,8.55e-06,53.1,,,,,
1732630500000,8.54e-06,8.57e-06,8.54e-06,8.57e-06,1212.3,,,,,
1732630800000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
1732631100000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,52.3,,,,,
1732631400000,8.52e-06,8.52e-06,8.51e-06,8.51e-06,1141.2,,,,,
1732631700000,8.5e-06,8.54e-06,8.5e-06,8.54e-06,1198.0,,,,,
1732632000000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732632300000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,403.0,,,,,
1732632600000,8.5e-06,8.5e-06,8.49e-06,8.49e-06,4310.6,,,,,
1732632900000,8.45e-06,8.45e-06,8.44e-06,8.44e-06,1246.3,,,,,
1732633200000,8.43e-06,8.43e-06,8.41e-06,8.41e-06,648.1,,,,,
1732633500000,8.4e-06,8.43e-06,8.4e-06,8.42e-06,3413.4,,,,,
1732633800000,8.4e-06,8.41e-06,8.4e-06,8.41e-06,150.3,,,,,
1732634100000,8.42e-06,8.43e-06,8.37e-06,8.37e-06,1029.0,,,,,
1732634400000,8.37e-06,8.37e-06,8.35e-06,8.37e-06,5192.3,,,,,
1732634700000,8.39e-06,8.39e-06,8.36e-06,8.37e-06,3173.4,,,,,
1732635000000,8.35e-06,8.35e-06,8.33e-06,8.33e-06,2276.1,,,,,
1732635300000,8.36e-06,8.36e-06,8.35e-06,8.35e-06,843.4,,,,,
1732635600000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,923.8,,,,,
1732635900000,8.39e-06,8.4e-06,8.39e-06,8.4e-06,4259.5,,,,,
1732636200000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732636500000,8.35e-06,8.35e-06,8.34e-06,8.34e-06,632.3,,,,,
1732636800000,8.32e-06,8.33e-06,8.32e-06,8.33e-06,2041.7,,,,,
1732637100000,8.33e-06,8.37e-06,8.33e-06,8.37e-06,1594.7,,,,,
1732637400000,8.38e-06,8.41e-06,8.38e-06,8.41e-06,1852.1,,,,,
1732637700000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,965.8,,,,,
1732638000000,8.45e-06,8.5e-06,8.45e-06,8.5e-06,5530.6,,,,,
1732638300000,8.45e-06,8.47e-06,8.45e-06,8.46e-06,5099.6,,,,,
1732638600000,8.4e-06,8.43e-06,8.4e-06,8.43e-06,3496.4,,,,,
1732638900000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,81.1,,,,,
1732639200000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,421.6,,,,,
1732639500000,8.46e-06,8.46e-06,8.44e-06,8.44e-06,4219.9,,,,,
1732639800000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,738.6,,,,,
1732640100000,8.44e-06,8.44e-06,8.43e-06,8.43e-06,1286.1,,,,,
1732640400000,8.45e-06,8.47e-06,8.45e-06,8.47e-06,726.3,,,,,
1732640700000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,0.0,,,,,
1732641000000,8.43e-06,8.44e-06,8.43e-06,8.44e-06,224.6,,,,,
1732641300000,8.43e-06,8.46e-06,8.43e-06,8.46e-06,333.6,,,,,
1732641600000,8.48e-06,8.49e-06,8.47e-06,8.49e-06,2041.0,,,,,
1732641900000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,486.7,,,,,
1732642200000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,35.1,,,,,
1732642500000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,289.3,,,,,
1732642800000,8.41e-06,8.43e-06,8.4e-06,8.42e-06,6250.0,buy,8.428007812500002e-06,885.2423075638525,144928,0.0
1732643100000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,20.9,,,,,
1732643400000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,496.2,,,,,
1732643700000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732644000000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,1063.6,,,,,
1732644300000,8.46e-06,8.46e-06,8.44e-06,8.44e-06,1956.2,,,,,
1732644600000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
1732644900000,8.4e-06,8.4e-06,8.37e-06,8.37e-06,4953.8,,,,,
1732645200000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,16.8,,,,,
1732645500000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,5229.6,,,,,
1732645800000,8.35e-06,8.35e-06,8.33e-06,8.33e-06,1354.3,,,,,
1732646100000,8.33e-06,8.33e-06,8.25e-06,8.28e-06,33118.9,,,,,
1732646400000,8.27e-06,8.29e-06,8.26e-06,8.29e-06,2101.6,,,,,
1732646700000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
1732647000000,8.34e-06,8.36e-06,8.34e-06,8.36e-06,52.4,,,,,
1732647300000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,758.6,,,,,
1732647600000,8.32e-06,8.32e-06,8.3e-06,8.3e-06,702.5,,,,,
1732647900000,8.27e-06,8.27e-06,8.24e-06,8.24e-06,1208.5,,,,,
1732648200000,8.33e-06,8.35e-06,8.33e-06,8.33e-06,3100.9,,,,,
1732648500000,8.34e-06,8.34e-06,8.29e-06,8.33e-06,6507.7,,,,,
1732648800000,8.31e-06,8.31e-06,8.29e-06,8.3e-06,1437.8,,,,,
1732649100000,8.3e-06,8.31e-06,8.3e-06,8.31e-06,2301.8,,,,,
1732649400000,8.36e-06,8.4e-06,8.36e-06,8.4e-06,1209.0,,,,,
1732649700000,8.4e-06,8.4e-06,8.38e-06,8.38e-06,1249.9,,,,,
1732650000000,8.37e-06,8.39e-06,8.37e-06,8.39e-06,528.8,,,,,
1732650300000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,285.2,,,,,
1732650600000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,23.3,,,,,
1732650900000,8.43e-06,8.48e-06,8.43e-06,8.48e-06,2434.1,,,,,
1732651200000,8.5e-06,8.5e-06,8.46e-06,8.46e-06,1306.3,,,,,
1732651500000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,437.4,,,,,
1732651800000,8.55e-06,8.6e-06,8.55e-06,8.6e-06,3429.8,,,,,
1732652100000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,53.2,,,,,
1732652400000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,429.6,,,,,
1732652700000,8.57e-06,8.58e-06,8.57e-06,8.58e-06,1666.7,,,,,
1732653000000,8.58e-06,8.62e-06,8.56e-06,8.62e-06,2098.5,,,,,
1732653300000,8.61e-06,8.62e-06,8.61e-06,8.62e-06,1446.5,,,,,
1732653600000,8.63e-06,8.67e-06,8.63e-06,8.67e-06,758.7,,,,,
1732653900000,8.68e-06,8.69e-06,8.67e-06,8.67e-06,1678.2,,,,,
1732654200000,8.69e-06,8.73e-06,8.69e-06,8.73e-06,9285.5,,,,,
1732654500000,8.71e-06,8.71e-06,8.69e-06,8.69e-06,14543.8,,,,,
1732654800000,8.68e-06,8.68e-06,8.65e-06,8.68e-06,1047.5,,,,,
1732655100000,8.68e-06,8.68e-06,8.68e-06,8.68e-06,0.0,,,,,
1732655400000,8.65e-06,8.65e-06,8.63e-06,8.64e-06,545.3,sell,8.64e-06,574.8320924165876,230887,0.00011204867407235137
1732655700000,8.64e-06,8.64e-06,8.64e-06,8.64e-06,165.5,,,,,
1732656000000,8.67e-06,8.67e-06,8.67e-06,8.67e-06,1345.3,,,,,
1732656300000,8.68e-06,8.68e-06,8.68e-06,8.68e-06,45.6,,,,,
1732656600000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,1002.9,,,,,
1732656900000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,1044.7,,,,,
1732657200000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,433.8,,,,,
1732657500000,8.57e-06,8.58e-06,8.56e-06,8.57e-06,2966.6,,,,,
1732657800000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,550.1,,,,,
1732658100000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,0.0,,,,,
1732658400000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,428.7,,,,,
1732658700000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
1732659000000,8.61e-06,8.61e-06,8.56e-06,8.56e-06,644.2,,,,,
1732659300000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,334.0,,,,,
1732659600000,8.6e-06,8.6e-06,8.59e-06,8.6e-06,1702.0,,,,,
1732659900000,8.61e-06,8.61e-06,8.6e-06,8.61e-06,556.9,,,,,
1732660200000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,1381.9,,,,,
1732660500000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,0.0,,,,,
1732660800000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,0.0,,,,,
1732661100000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,544.6,,,,,
1732661400000,8.6e-06,8.6e-06,8.57e-06,8.57e-06,208.8,,,,,
1732661700000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,3553.8,,,,,
1732662000000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,109.2,,,,,
1732662300000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,0.0,,,,,
1732662600000,8.63e-06,8.63e-06,8.63e-06,8.63e-06,528.7,,,,,
1732662900000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,335.0,,,,,
1732663200000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,200.0,,,,,
1732663500000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,0.0,,,,,
1732663800000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,0.0,,,,,
1732664100000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,894.7,,,,,
1732664400000,8.66e-06,8.68e-06,8.66e-06,8.67e-06,1880.7,,,,,
1732664700000,8.61e-06,8.64e-06,8.61e-06,8.64e-06,7047.4,,,,,
1732665000000,8.62e-06,8.65e-06,8.62e-06,8.65e-06,916.2,,,,,
1732665300000,8.67e-06,8.67e-06,8.67e-06,8.67e-06,12.5,,,,,
1732665600000,8.65e-06,8.65e-06,8.56e-06,8.58e-06,8655.3,,,,,
1732665900000,8.58e-06,8.6e-06,8.58e-06,8.6e-06,3488.6,,,,,
1732666200000,8.63e-06,8.66e-06,8.63e-06,8.66e-06,2795.4,,,,,
1732666500000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,0.0,,,,,
1732666800000,8.62e-06,8.64e-06,8.62e-06,8.62e-06,2253.2,,,,,
1732667100000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,1987.7,,,,,
1732667400000,8.58e-06,8.58e-06,8.51e-06,8.52e-06,7273.4,,,,,
1732667700000,8.52e-06,8.52e-06,8.5e-06,8.5e-06,1220.0,,,,,
1732668000000,8.48e-06,8.49e-06,8.45e-06,8.45e-06,2393.3,,,,,
1732668300000,8.45e-06,8.48e-06,8.45e-06,8.48e-06,369.9,,,,,
1732668600000,8.44e-06,8.44e-06,8.4e-06,8.4e-06,251.6,,,,,
1732668900000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,900.4,,,,,
1732669200000,8.4e-06,8.4e-06,8.39e-06,8.39e-06,1346.9,,,,,
1732669500000,8.42e-06,8.45e-06,8.42e-06,8.45e-06,5450.4,,,,,
1732669800000,8.44e-06,8.46e-06,8.44e-06,8.45e-06,2550.2,,,,,
1732670100000,8.47e-06,8.52e-06,8.47e-06,8.52e-06,1379.1,,,,,
1732670400000,8.53e-06,8.55e-06,8.51e-06,8.55e-06,1620.2,,,,,
1732670700000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,0.0,,,,,
1732671000000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,0.0,,,,,
1732671300000,8.52e-06,8.53e-06,8.52e-06,8.52e-06,1423.5,,,,,
1732671600000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,231.3,,,,,
1732671900000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,1095.7,,,,,
1732672200000,8.51e-06,8.54e-06,8.51e-06,8.52e-06,1451.6,,,,,
1732672500000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,1782.5,,,,,
1732672800000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,15.5,,,,,
1732673100000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,1057.7,,,,,
1732673400000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,0.0,,,,,
1732673700000,8.49e-06,8.49e-06,8.46e-06,8.46e-06,1408.2,,,,,
1732674000000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,118.0,,,,,
1732674300000,8.5e-06,8.52e-06,8.5e-06,8.52e-06,1004.0,,,,,
1732674600000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,359.5,,,,,
1732674900000,8.51e-06,8.51e-06,8.47e-06,8.47e-06,625.3,,,,,
1732675200000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,429.2,,,,,
1732675500000,8.53e-06,8.53e-06,8.49e-06,8.51e-06,822.1,,,,,
1732675800000,8.48e-06,8.49e-06,8.48e-06,8.49e-06,6569.7,,,,,
1732676100000,8.49e-06,8.5e-06,8.48e-06,8.48e-06,453.6,,,,,
1732676400000,8.48e-06,8.5e-06,8.48e-06,8.5e-06,2538.9,,,,,
1732676700000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,34.1,,,,,
1732677000000,8.5e-06,8.51e-06,8.5e-06,8.51e-06,1381.6,,,,,
1732677300000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,546.7,,,,,
1732677600000,8.47e-06,8.47e-06,8.45e-06,8.45e-06,1354.1,,,,,
1732677900000,8.46e-06,8.47e-06,8.46e-06,8.47e-06,492.0,,,,,
1732678200000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,0.0,,,,,
1732678500000,8.48e-06,8.48e-06,8.42e-06,8.42e-06,3422.6,,,,,
1732678800000,8.42e-06,8.43e-06,8.42e-06,8.43e-06,553.1,,,,,
1732679100000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,1530.3,,,,,
1732679400000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732679700000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,245.3,,,,,
1732680000000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,409.4,,,,,
1732680300000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,3551.6,,,,,
1732680600000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,195.5,,,,,
1732680900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
1732681200000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,1023.4,,,,,
1732681500000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,26.3,,,,,
1732681800000,8.57e-06,8.57e-06,8.52e-06,8.54e-06,5630.1,,,,,
1732682100000,8.54e-06,8.54e-06,8.53e-06,8.53e-06,135.7,,,,,
1732682400000,8.54e-06,8.54e-06,8.53e-06,8.54e-06,1144.8,,,,,
1732682700000,8.54e-06,8.54e-06,8.53e-06,8.53e-06,155.7,,,,,
1732683000000,8.53e-06,8.53e-06,8.52e-06,8.52e-06,1733.2,,,,,
1732683300000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,269.6,,,,,
1732683600000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,0.0,,,,,
1732683900000,8.48e-06,8.48e-06,8.47e-06,8.47e-06,225.5,,,,,
1732684200000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,27.9,,,,,
1732684500000,8.45e-06,8.45e-06,8.44e-06,8.44e-06,1245.5,,,,,
1732684800000,8.46e-06,8.46e-06,8.41e-06,8.43e-06,502.4,,,,,
1732685100000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,602.6,,,,,
1732685400000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,443.2,,,,,
1732685700000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,505.0,,,,,
1732686000000,8.5e-06,8.52e-06,8.5e-06,8.52e-06,188.9,,,,,
1732686300000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,163.2,,,,,
1732686600000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
1732686900000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,972.4,,,,,
1732687200000,8.45e-06,8.45e-06,8.43e-06,8.45e-06,10672.7,,,,,
1732687500000,8.46e-06,8.46e-06,8.45e-06,8.45e-06,694.3,,,,,
1732687800000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,7574.7,,,,,
1732688100000,8.48e-06,8.49e-06,8.48e-06,8.49e-06,14167.0,,,,,
1732688400000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,1641.1,,,,,
1732688700000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,200.0,,,,,
1732689000000,8.5e-06,8.5e-06,8.49e-06,8.49e-06,1392.3,,,,,
1732689300000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,857.0,,,,,
1732689600000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,100.3,,,,,
1732689900000,8.51e-06,8.51e-06,8.5e-06,8.5e-06,639.1,,,,,
1732690200000,8.5e-06,8.5e-06,8.48e-06,8.48e-06,1438.2,,,,,
1732690500000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,22.4,,,,,
1732690800000,8.46e-06,8.47e-06,8.46e-06,8.47e-06,2497.3,,,,,
1732691100000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,133.0,,,,,
1732691400000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,196.5,,,,,
1732691700000,8.47e-06,8.48e-06,8.47e-06,8.48e-06,945.1,,,,,
1732692000000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,3269.1,,,,,
1732692300000,8.49e-06,8.5e-06,8.49e-06,8.49e-06,2686.0,,,,,
1732692600000,8.49e-06,8.51e-06,8.49e-06,8.51e-06,3520.1,,,,,
1732692900000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,314.5,,,,,
1732693200000,8.52e-06,8.53e-06,8.51e-06,8.51e-06,593.6,,,,,
1732693500000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,516.3,,,,,
1732693800000,8.53e-06,8.56e-06,8.53e-06,8.56e-06,1922.1,,,,,
1732694100000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,0.0,,,,,
1732694400000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,153.5,,,,,
1732694700000,8.53e-06,8.55e-06,8.52e-06,8.54e-06,966.7,,,,,
1732695000000,8.55e-06,8.55e-06,8.52e-06,8.52e-06,687.5,,,,,
1732695300000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,896.1,,,,,
1732695600000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,1883.0,,,,,
1732695900000,8.55e-06,8.56e-06,8.54e-06,8.56e-06,1944.8,,,,,
1732696200000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,0.0,,,,,
1732696500000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,249.1,,,,,
1732696800000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,104.9,,,,,
1732697100000,8.57e-06,8.57e-06,8.56e-06,8.56e-06,1053.5,,,,,
1732697400000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,475.3,,,,,
1732697700000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,0.0,,,,,
1732698000000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,1027.5,,,,,
1732698300000,8.56e-06,8.56e-06,8.55e-06,8.55e-06,153.9,,,,,
1732698600000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,264.9,,,,,
1732698900000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732699200000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732699500000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,232.6,,,,,
1732699800000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,2119.9,,,,,
1732700100000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,739.1,,,,,
1732700400000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,295.2,,,,,
1732700700000,8.54e-06,8.59e-06,8.54e-06,8.59e-06,4333.7,,,,,
1732701000000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,150.0,,,,,
1732701300000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,1000.0,,,,,
1732701600000,8.59e-06,8.59e-06,8.57e-06,8.57e-06,713.7,,,,,
1732701900000,8.61e-06,8.61e-06,8.6e-06,8.6e-06,1749.9,,,,,
1732702200000,8.59e-06,8.6e-06,8.59e-06,8.6e-06,443.7,,,,,
1732702500000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,6974.9,,,,,
1732702800000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,1020.9,,,,,
1732703100000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,200.0,,,,,
1732703400000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,2778.0,,,,,
1732703700000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
1732704000000,8.64e-06,8.7e-06,8.64e-06,8.7e-06,5235.8,,,,,
1732704300000,8.7e-06,8.7e-06,8.69e-06,8.69e-06,567.6,,,,,
1732704600000,8.68e-06,8.68e-06,8.64e-06,8.67e-06,2282.1,sell,8.64e-06,201.56487320587647,209735,4.0394081275438074e-05
1732704900000,8.64e-06,8.64e-06,8.64e-06,8.64e-06,30.8,,,,,
1732705200000,8.63e-06,8.64e-06,8.63e-06,8.64e-06,1250.8,,,,,
1732705500000,8.63e-06,8.65e-06,8.61e-06,8.63e-06,2830.4,,,,,
1732705800000,8.63e-06,8.63e-06,8.63e-06,8.63e-06,1135.4,,,,,
1732706100000,8.62e-06,8.64e-06,8.62e-06,8.64e-06,1115.9,,,,,
1732706400000,8.65e-06,8.65e-06,8.64e-06,8.64e-06,815.6,,,,,
1732706700000,8.63e-06,8.63e-06,8.63e-06,8.63e-06,501.0,,,,,
1732707000000,8.63e-06,8.63e-06,8.63e-06,8.63e-06,0.0,,,,,
1732707300000,8.67e-06,8.67e-06,8.65e-06,8.66e-06,1139.9,,,,,
1732707600000,8.66e-06,8.68e-06,8.66e-06,8.68e-06,782.8,,,,,
1732707900000,8.66e-06,8.66e-06,8.64e-06,8.64e-06,661.7,,,,,
1732708200000,8.64e-06,8.64e-06,8.64e-06,8.64e-06,0.0,,,,,
1732708500000,8.64e-06,8.64e-06,8.64e-06,8.64e-06,0.0,,,,,
1732708800000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,29.3,,,,,
1732709100000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,1002.9,,,,,
1732709400000,8.56e-06,8.58e-06,8.54e-06,8.54e-06,1635.8,,,,,
1732709700000,8.54e-06,8.57e-06,8.54e-06,8.57e-06,3266.9,,,,,
1732710000000,8.54e-06,8.54e-06,8.53e-06,8.53e-06,392.2,,,,,
1732710300000,8.51e-06,8.52e-06,8.51e-06,8.51e-06,1883.7,,,,,
1732710600000,8.5e-06,8.52e-06,8.49e-06,8.52e-06,1323.4,,,,,
1732710900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
1732711200000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,593.4,,,,,
1732711500000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,516.1,,,,,
1732711800000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,487.4,,,,,
1732712100000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
1732712400000,8.52e-06,8.53e-06,8.52e-06,8.53e-06,456.7,,,,,
1732712700000,8.55e-06,8.55e-06,8.54e-06,8.55e-06,828.7,,,,,
1732713000000,8.56e-06,8.56e-06,8.54e-06,8.54e-06,1127.1,,,,,
1732713300000,8.53e-06,8.54e-06,8.53e-06,8.54e-06,1121.8,,,,,
1732713600000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732713900000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,27.2,,,,,
1732714200000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,0.0,,,,,
1732714500000,8.59e-06,8.6e-06,8.56e-06,8.56e-06,323.6,,,,,
1732714800000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,0.0,,,,,
1732715100000,8.54e-06,8.55e-06,8.53e-06,8.55e-06,1366.6,,,,,
1732715400000,8.59e-06,8.59e-06,8.57e-06,8.57e-06,814.1,,,,,
1732715700000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
1732716000000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
1732716300000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,510.9,,,,,
1732716600000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,548.7,,,,,
1732716900000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,418.7,,,,,
1732717200000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,491.3,,,,,
1732717500000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,611.2,,,,,
1732717800000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732718100000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,200.0,,,,,
1732718400000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,18.6,,,,,
1732718700000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,569.2,,,,,
1732719000000,8.51e-06,8.51e-06,8.5e-06,8.5e-06,652.0,,,,,
1732719300000,8.5e-06,8.51e-06,8.5e-06,8.51e-06,825.7,,,,,
1732719600000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,0.0,,,,,
1732719900000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,500.0,,,,,
1732720200000,8.52e-06,8.52e-06,8.5e-06,8.5e-06,891.3,,,,,
1732720500000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,91.7,,,,,
1732720800000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,817.9,buy,8.493500000000004e-06,686.9985893425203,666029,0.0
1732721100000,8.51e-06,8.51e-06,8.5e-06,8.5e-06,1201.7,,,,,
1732721400000,8.53e-06,8.53e-06,8.51e-06,8.51e-06,727.6,,,,,
1732721700000,8.52e-06,8.54e-06,8.51e-06,8.54e-06,1096.7,,,,,
1732722000000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,285.0,,,,,
1732722300000,8.58e-06,8.58e-06,8.57e-06,8.57e-06,1221.5,,,,,
1732722600000,8.55e-06,8.56e-06,8.55e-06,8.55e-06,3932.0,,,,,
1732722900000,8.58e-06,8.6e-06,8.58e-06,8.6e-06,3190.6,,,,,
1732723200000,8.58e-06,8.58e-06,8.57e-06,8.57e-06,2093.4,,,,,
1732723500000,8.57e-06,8.57e-06,8.56e-06,8.56e-06,6706.1,,,,,
1732723800000,8.56e-06,8.56e-06,8.54e-06,8.55e-06,1910.3,,,,,
1732724100000,8.54e-06,8.57e-06,8.54e-06,8.56e-06,1628.8,,,,,
1732724400000,8.54e-06,8.55e-06,8.54e-06,8.54e-06,888.0,,,,,
1732724700000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
1732725000000,8.52e-06,8.54e-06,8.51e-06,8.54e-06,198.4,,,,,
1732725300000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,449.0,,,,,
1732725600000,8.52e-06,8.52e-06,8.51e-06,8.51e-06,85.9,,,,,
1732725900000,8.5e-06,8.5e-06,8.49e-06,8.49e-06,1089.2,,,,,
1732726200000,8.48e-06,8.48e-06,8.47e-06,8.47e-06,949.9,,,,,
1732726500000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,0.0,,,,,
1732726800000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,400.6,,,,,
1732727100000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,23.2,,,,,
1732727400000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,90.4,,,,,
1732727700000,8.48e-06,8.48e-06,8.47e-06,8.47e-06,600.0,,,,,
1732728000000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,6780.1,,,,,
1732728300000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,110.0,,,,,
1732728600000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,80.0,,,,,
1732728900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,558.4,,,,,
1732729200000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
1732729500000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
1732729800000,8.56e-06,8.57e-06,8.56e-06,8.56e-06,3046.8,,,,,
1732730100000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,22.9,,,,,
1732730400000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,1331.7,,,,,
1732730700000,8.5e-06,8.51e-06,8.5e-06,8.51e-06,221.0,,,,,
1732731000000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,0.0,,,,,
1732731300000,8.51e-06,8.51e-06,8.5e-06,8.5e-06,996.8,,,,,
1732731600000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,119.3,,,,,
1732731900000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,17.8,,,,,
1732732200000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,0.0,,,,,
1732732500000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,0.0,,,,,
1732732800000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,0.0,,,,,
1732733100000,8.5e-06,8.5e-06,8.48e-06,8.48e-06,36.2,,,,,
1732733400000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,0.0,,,,,
1732733700000,8.45e-06,8.48e-06,8.45e-06,8.48e-06,1511.9,,,,,
1732734000000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,26.9,,,,,
1732734300000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,0.0,,,,,
1732734600000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,0.0,,,,,
1732734900000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,387.0,,,,,
1732735200000,8.45e-06,8.46e-06,8.45e-06,8.46e-06,611.4,,,,,
1732735500000,8.46e-06,8.48e-06,8.44e-06,8.48e-06,1701.0,,,,,
1732735800000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,64.3,,,,,
1732736100000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,0.0,,,,,
1732736400000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,48.2,,,,,
1732736700000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,58.8,,,,,
1732737000000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,33.3,,,,,
1732737300000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,5281.1,,,,,
1732737600000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,802.2,,,,,
1732737900000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,2414.5,,,,,
1732738200000,8.45e-06,8.47e-06,8.45e-06,8.46e-06,6295.1,,,,,
1732738500000,8.48e-06,8.49e-06,8.46e-06,8.49e-06,3075.3,,,,,
1732738800000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
1732739100000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
1732739400000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,275.9,,,,,
1732739700000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,1119.9,,,,,
1732740000000,8.49e-06,8.49e-06,8.48e-06,8.49e-06,1158.9,,,,,
1732740300000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,253.8,,,,,
1732740600000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,2141.9,,,,,
1732740900000,8.52e-06,8.52e-06,8.51e-06,8.51e-06,752.8,,,,,
1732741200000,8.51e-06,8.52e-06,8.51e-06,8.52e-06,1142.0,,,,,
1732741500000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,550.8,,,,,
1732741800000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,0.0,,,,,
1732742100000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,20.2,,,,,
1732742400000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,396.9,,,,,
1732742700000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,13.6,,,,,
1732743000000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,0.0,,,,,
1732743300000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,0.0,,,,,
1732743600000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,0.0,,,,,
1732743900000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,1000.0,,,,,
1732744200000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,0.0,,,,,
1732744500000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,0.0,,,,,
1732744800000,8.5e-06,8.51e-06,8.5e-06,8.51e-06,223.9,,,,,
1732745100000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,1003.5,,,,,
1732745400000,8.52e-06,8.52e-06,8.51e-06,8.51e-06,1033.8,,,,,
1732745700000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,527.6,,,,,
1732746000000,8.52e-06,8.55e-06,8.52e-06,8.55e-06,84.3,,,,,
1732746300000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,81.2,,,,,
1732746600000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,1482.0,,,,,
1732746900000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,1223.5,,,,,
1732747200000,8.6e-06,8.6e-06,8.57e-06,8.57e-06,2639.1,,,,,
1732747500000,8.58e-06,8.59e-06,8.58e-06,8.59e-06,3718.3,,,,,
1732747800000,8.57e-06,8.58e-06,8.57e-06,8.58e-06,559.1,,,,,
1732748100000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,1279.2,,,,,
1732748400000,8.61e-06,8.63e-06,8.6e-06,8.63e-06,10914.3,,,,,
1732748700000,8.63e-06,8.63e-06,8.63e-06,8.63e-06,0.0,,,,,
1732749000000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,418.6,,,,,
1732749300000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
1732749600000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,415.4,,,,,
1732749900000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,1729.8,,,,,
1732750200000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,1042.5,,,,,
1732750500000,8.67e-06,8.67e-06,8.67e-06,8.67e-06,82.2,,,,,
1732750800000,8.7e-06,8.71e-06,8.69e-06,8.69e-06,1528.0,,,,,
1732751100000,8.67e-06,8.67e-06,8.65e-06,8.65e-06,1715.5,,,,,
1732751400000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,0.0,,,,,
1732751700000,8.65e-06,8.71e-06,8.65e-06,8.65e-06,73784.6,,,,,
1732752000000,8.66e-06,8.66e-06,8.58e-06,8.61e-06,5301.7,,,,,
1732752300000,8.6e-06,8.6e-06,8.56e-06,8.58e-06,4713.0,,,,,
1732752600000,8.59e-06,8.59e-06,8.56e-06,8.56e-06,1688.4,,,,,
1732752900000,8.55e-06,8.56e-06,8.55e-06,8.56e-06,1261.1,,,,,
1732753200000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,145.7,,,,,
1732753500000,8.58e-06,8.58e-06,8.54e-06,8.55e-06,655.1,,,,,
1732753800000,8.56e-06,8.56e-06,8.53e-06,8.55e-06,532.9,,,,,
1732754100000,8.57e-06,8.57e-06,8.56e-06,8.56e-06,61.0,,,,,
1732754400000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,450.1,,,,,
1732754700000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,6331.7,,,,,
1732755000000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,0.0,,,,,
1732755300000,8.53e-06,8.54e-06,8.51e-06,8.51e-06,3813.1,,,,,
1732755600000,8.54e-06,8.56e-06,8.54e-06,8.56e-06,439.0,,,,,
1732755900000,8.55e-06,8.56e-06,8.53e-06,8.53e-06,1320.3,,,,,
1732756200000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,91.0,,,,,
1732756500000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,458.3,,,,,
1732756800000,8.56e-06,8.57e-06,8.56e-06,8.56e-06,503.2,,,,,
1732757100000,8.55e-06,8.58e-06,8.55e-06,8.57e-06,1731.9,,,,,
1732757400000,8.55e-06,8.56e-06,8.55e-06,8.56e-06,1986.0,,,,,
1732757700000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,524.5,,,,,
1732758000000,8.59e-06,8.59e-06,8.56e-06,8.56e-06,3837.8,,,,,
1732758300000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,0.0,,,,,
1732758600000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,0.0,,,,,
1732758900000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,0.0,,,,,
1732759200000,8.56e-06,8.56e-06,8.53e-06,8.53e-06,1459.8,,,,,
1732759500000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,11.9,,,,,
1732759800000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,96.0,,,,,
1732760100000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
1732760400000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,6136.8,,,,,
1732760700000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,111.3,,,,,
1732761000000,8.5e-06,8.5e-06,8.49e-06,8.49e-06,391.4,,,,,
1732761300000,8.48e-06,8.49e-06,8.48e-06,8.49e-06,27.6,,,,,
1732761600000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
1732761900000,8.47e-06,8.47e-06,8.42e-06,8.45e-06,4300.0,,,,,
1732762200000,8.45e-06,8.45e-06,8.42e-06,8.42e-06,316.5,,,,,
1732762500000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,831.4,,,,,
1732762800000,8.43e-06,8.45e-06,8.43e-06,8.45e-06,3309.1,,,,,
1732763100000,8.46e-06,8.49e-06,8.46e-06,8.49e-06,2161.8,,,,,
1732763400000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,239.1,,,,,
1732763700000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,40.8,,,,,
1732764000000,8.45e-06,8.45e-06,8.44e-06,8.45e-06,2075.0,,,,,
1732764300000,8.45e-06,8.45e-06,8.43e-06,8.43e-06,6315.6,,,,,
1732764600000,8.41e-06,8.41e-06,8.39e-06,8.41e-06,5462.9,,,,,
1732764900000,8.42e-06,8.42e-06,8.41e-06,8.41e-06,1683.6,,,,,
1732765200000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
1732765500000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,540.5,,,,,
1732765800000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,30.6,,,,,
1732766100000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,102.0,,,,,
1732766400000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,388.4,,,,,
1732766700000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,469.0,,,,,
1732767000000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,45.8,,,,,
1732767300000,8.42e-06,8.42e-06,8.41e-06,8.41e-06,327.5,,,,,
1732767600000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
1732767900000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
1732768200000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
1732768500000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,100.0,,,,,
1732768800000,8.43e-06,8.43e-06,8.42e-06,8.43e-06,5119.8,,,,,
1732769100000,8.42e-06,8.42e-06,8.41e-06,8.41e-06,3545.3,,,,,
1732769400000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
1732769700000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,19.9,,,,,
1732770000000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732770300000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,631.0,,,,,
1732770600000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,462.7,,,,,
1732770900000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,378.3,,,,,
1732771200000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,2432.5,,,,,
1732771500000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732771800000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732772100000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,18.7,,,,,
1732772400000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,11.9,,,,,
1732772700000,8.38e-06,8.39e-06,8.38e-06,8.39e-06,44.8,,,,,
1732773000000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,139.0,,,,,
1732773300000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732773600000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,163.5,,,,,
1732773900000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,853.9,,,,,
1732774200000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
1732774500000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,74.8,,,,,
1732774800000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732775100000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732775400000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,288.2,,,,,
1732775700000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,24.3,,,,,
1732776000000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,728.9,,,,,
1732776300000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,16.5,,,,,
1732776600000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
1732776900000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
1732777200000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
1732777500000,8.41e-06,8.41e-06,8.4e-06,8.4e-06,553.2,,,,,
1732777800000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732778100000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,571.8,,,,,
1732778400000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
1732778700000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,1273.2,,,,,
1732779000000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732779300000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,716.2,,,,,
1732779600000,8.38e-06,8.38e-06,8.37e-06,8.37e-06,1580.9,,,,,
1732779900000,8.37e-06,8.37e-06,8.36e-06,8.37e-06,2346.4,,,,,
1732780200000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,899.5,,,,,
1732780500000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,954.1,,,,,
1732780800000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732781100000,8.35e-06,8.35e-06,8.34e-06,8.34e-06,1149.0,buy,8.340000000000001e-06,749.8167996709569,541866,0.0
1732781400000,8.33e-06,8.36e-06,8.33e-06,8.35e-06,2381.6,,,,,
1732781700000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,625.9,,,,,
1732782000000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732782300000,8.38e-06,8.38e-06,8.37e-06,8.37e-06,465.9,,,,,
1732782600000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,540.7,,,,,
1732782900000,8.39e-06,8.39e-06,8.38e-06,8.38e-06,397.1,,,,,
1732783200000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,17.5,,,,,
1732783500000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,172.5,,,,,
1732783800000,8.39e-06,8.4e-06,8.39e-06,8.4e-06,3117.4,,,,,
1732784100000,8.41e-06,8.41e-06,8.39e-06,8.39e-06,185.7,,,,,
1732784400000,8.39e-06,8.39e-06,8.38e-06,8.38e-06,173.4,,,,,
1732784700000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
1732785000000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
1732785300000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
1732785600000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,181.5,,,,,
1732785900000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,50.0,,,,,
1732786200000,8.38e-06,8.38e-06,8.36e-06,8.36e-06,1127.6,,,,,
1732786500000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,191.7,,,,,
1732786800000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
1732787100000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,389.9,,,,,
1732787400000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,1921.0,,,,,
1732787700000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732788000000,8.34e-06,8.34e-06,8.32e-06,8.32e-06,587.1,buy,8.340000000000001e-06,698.4119516476477,170405,0.0
1732788300000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,875.2,,,,,
1732788600000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,471.2,,,,,
1732788900000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,360.0,,,,,
1732789200000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,28.0,,,,,
1732789500000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,75.0,,,,,
1732789800000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,41.1,,,,,
1732790100000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,12.3,,,,,
1732790400000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732790700000,8.38e-06,8.38e-06,8.37e-06,8.37e-06,457.6,,,,,
1732791000000,8.34e-06,8.34e-06,8.33e-06,8.34e-06,1123.3,,,,,
1732791300000,8.36e-06,8.36e-06,8.35e-06,8.35e-06,4493.4,,,,,
1732791600000,8.34e-06,8.35e-06,8.33e-06,8.35e-06,485.2,,,,,
1732791900000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,0.0,,,,,
1732792200000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,366.1,,,,,
1732792500000,8.36e-06,8.36e-06,8.34e-06,8.34e-06,389.7,,,,,
1732792800000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,0.0,,,,,
1732793100000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,49.0,,,,,
1732793400000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732793700000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,87.1,,,,,
1732794000000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,103.0,,,,,
1732794300000,8.38e-06,8.38e-06,8.37e-06,8.37e-06,1449.9,,,,,
1732794600000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,200.0,,,,,
1732794900000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,29.7,,,,,
1732795200000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,39.0,,,,,
1732795500000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,160.6,,,,,
1732795800000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
1732796100000,8.36e-06,8.37e-06,8.36e-06,8.36e-06,85.3,,,,,
1732796400000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732796700000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,1311.1,,,,,
1732797000000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,200.0,,,,,
1732797300000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,3957.3,,,,,
1732797600000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732797900000,8.36e-06,8.36e-06,8.35e-06,8.35e-06,30.6,,,,,
1732798200000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,687.3,,,,,
1732798500000,8.36e-06,8.37e-06,8.36e-06,8.37e-06,1839.1,,,,,
1732798800000,8.38e-06,8.39e-06,8.38e-06,8.39e-06,856.5,,,,,
1732799100000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,199.8,,,,,
1732799400000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,136.8,,,,,
1732799700000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,836.0,,,,,
1732800000000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
1732800300000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
1732800600000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,381.2,,,,,
1732800900000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,2962.5,,,,,
1732801200000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732801500000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732801800000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
1732802100000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,89.2,,,,,
1732802400000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,40.2,,,,,
1732802700000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,65.3,,,,,
1732803000000,8.39e-06,8.4e-06,8.39e-06,8.4e-06,63.6,,,,,
1732803300000,8.41e-06,8.41e-06,8.39e-06,8.39e-06,80.5,,,,,
1732803600000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,307.0,,,,,
1732803900000,8.38e-06,8.39e-06,8.38e-06,8.39e-06,6108.9,,,,,
1732804200000,8.37e-06,8.39e-06,8.37e-06,8.39e-06,6572.0,,,,,
1732804500000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,315.1,,,,,
1732804800000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,56.5,,,,,
1732805100000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,40.2,,,,,
1732805400000,8.41e-06,8.42e-06,8.41e-06,8.42e-06,389.2,,,,,
1732805700000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
1732806000000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,40.1,,,,,
1732806300000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,0.0,,,,,
1732806600000,8.42e-06,8.42e-06,8.41e-06,8.41e-06,55.0,,,,,
1732806900000,8.39e-06,8.39e-06,8.36e-06,8.36e-06,1305.7,,,,,
1732807200000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732807500000,8.34e-06,8.35e-06,8.34e-06,8.35e-06,116.5,,,,,
1732807800000,8.34e-06,8.34e-06,8.33e-06,8.33e-06,1813.8,,,,,
1732808100000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
1732808400000,8.33e-06,8.33e-06,8.32e-06,8.32e-06,1585.3,,,,,
1732808700000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,2589.0,,,,,
1732809000000,8.29e-06,8.29e-06,8.28e-06,8.28e-06,47.6,,,,,
1732809300000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
1732809600000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
1732809900000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
1732810200000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
1732810500000,8.33e-06,8.34e-06,8.33e-06,8.34e-06,182.0,,,,,
1732810800000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,0.0,,,,,
1732811100000,8.35e-06,8.35e-06,8.34e-06,8.34e-06,359.6,,,,,
1732811400000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,39.3,,,,,
1732811700000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732812000000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732812300000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732812600000,8.33e-06,8.34e-06,8.33e-06,8.34e-06,158.8,,,,,
1732812900000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,0.0,,,,,
1732813200000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,294.1,,,,,
1732813500000,8.39e-06,8.4e-06,8.39e-06,8.4e-06,1135.0,,,,,
1732813800000,8.41e-06,8.42e-06,8.41e-06,8.42e-06,114.1,,,,,
1732814100000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,547.0,,,,,
1732814400000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,0.0,,,,,
1732814700000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,40.2,,,,,
1732815000000,8.4e-06,8.42e-06,8.4e-06,8.42e-06,571.5,,,,,
1732815300000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
1732815600000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,36.3,,,,,
1732815900000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,398.2,,,,,
1732816200000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
1732816500000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
1732816800000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,190.4,,,,,
1732817100000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,251.3,,,,,
1732817400000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
1732817700000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,40.1,,,,,
1732818000000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,0.0,,,,,
1732818300000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,0.0,,,,,
1732818600000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,179.2,,,,,
1732818900000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,18.7,,,,,
1732819200000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732819500000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732819800000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732820100000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732820400000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732820700000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732821000000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732821300000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732821600000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,15.0,,,,,
1732821900000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
1732822200000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
1732822500000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,320.0,,,,,
1732822800000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,0.0,,,,,
1732823100000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,0.0,,,,,
1732823400000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,358.6,,,,,
1732823700000,8.45e-06,8.46e-06,8.45e-06,8.46e-06,1070.8,,,,,
1732824000000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,104.6,,,,,
1732824300000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,108.9,,,,,
1732824600000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732824900000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732825200000,8.43e-06,8.44e-06,8.43e-06,8.44e-06,1749.9,,,,,
1732825500000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
1732825800000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,275.0,,,,,
1732826100000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,362.4,,,,,
1732826400000,8.44e-06,8.44e-06,8.43e-06,8.44e-06,1165.2,,,,,
1732826700000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,92.3,,,,,
1732827000000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,766.9,,,,,
1732827300000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,0.0,,,,,
1732827600000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,261.0,,,,,
1732827900000,8.47e-06,8.48e-06,8.47e-06,8.48e-06,195.9,,,,,
1732828200000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,0.0,,,,,
1732828500000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,289.8,,,,,
1732828800000,8.49e-06,8.5e-06,8.48e-06,8.49e-06,5835.2,,,,,
1732829100000,8.48e-06,8.48e-06,8.47e-06,8.47e-06,269.0,,,,,
1732829400000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,97.8,,,,,
1732829700000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,24.8,,,,,
1732830000000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,0.0,,,,,
1732830300000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,0.0,,,,,
1732830600000,8.5e-06,8.5e-06,8.49e-06,8.5e-06,1709.9,,,,,
1732830900000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,0.0,,,,,
1732831200000,8.49e-06,8.5e-06,8.49e-06,8.49e-06,552.6,,,,,
1732831500000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,706.3,,,,,
1732831800000,8.49e-06,8.5e-06,8.49e-06,8.49e-06,3664.0,,,,,
1732832100000,8.5e-06,8.51e-06,8.5e-06,8.51e-06,627.0,,,,,
1732832400000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,195.0,,,,,
1732832700000,8.53e-06,8.54e-06,8.53e-06,8.54e-06,1514.3,,,,,
1732833000000,8.53e-06,8.55e-06,8.52e-06,8.52e-06,16468.3,,,,,
1732833300000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,390.0,sell,8.52e-06,940.4073396687359,927582,0.00015341805339355593
1732833600000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,276.9,,,,,
1732833900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,390.0,,,,,
1732834200000,8.51e-06,8.53e-06,8.51e-06,8.53e-06,817.8,,,,,
1732834500000,8.53e-06,8.65e-06,8.52e-06,8.52e-06,32410.6,,,,,
1732834800000,8.53e-06,8.55e-06,8.52e-06,8.52e-06,11659.7,,,,,
1732835100000,8.54e-06,8.55e-06,8.53e-06,8.53e-06,283.1,,,,,
1732835400000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,279.0,,,,,
1732835700000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,221.8,,,,,
1732836000000,8.51e-06,8.53e-06,8.5e-06,8.53e-06,7779.8,,,,,
1732836300000,8.53e-06,8.54e-06,8.53e-06,8.54e-06,239.1,,,,,
1732836600000,8.52e-06,8.53e-06,8.52e-06,8.52e-06,1824.1,,,,,
1732836900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,1822.6,,,,,
1732837200000,8.51e-06,8.51e-06,8.5e-06,8.51e-06,568.0,,,,,
1732837500000,8.5e-06,8.52e-06,8.5e-06,8.52e-06,1133.8,,,,,
1732837800000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,122.7,,,,,
1732838100000,8.51e-06,8.52e-06,8.51e-06,8.52e-06,1160.8,,,,,
1732838400000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,113.6,,,,,
1732838700000,8.47e-06,8.48e-06,8.46e-06,8.48e-06,3088.9,,,,,
1732839000000,8.48e-06,8.49e-06,8.47e-06,8.49e-06,1578.5,,,,,
1732839300000,8.51e-06,8.54e-06,8.51e-06,8.54e-06,851.2,,,,,
1732839600000,8.51e-06,8.53e-06,8.51e-06,8.53e-06,378.0,,,,,
1732839900000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,1193.1,,,,,
1732840200000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,925.3,,,,,
1732840500000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,buy,8.49e-06,698.4119516476477,710847,0.0
1732840800000,8.49e-06,8.51e-06,8.49e-06,8.51e-06,797.0,,,,,
1732841100000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,0.0,,,,,
1732841400000,8.47e-06,8.49e-06,8.47e-06,8.47e-06,385.6,,,,,
1732841700000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,1129.7,,,,,
1732842000000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,0.0,,,,,
1732842300000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,1099.9,,,,,
1732842600000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,691.3,,,,,
1732842900000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,293.6,,,,,
1732843200000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,563.9,,,,,
1732843500000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,46.8,,,,,
1732843800000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,1148.3,,,,,
1732844100000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,40.0,,,,,
1732844400000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732844700000,8.44e-06,8.44e-06,8.43e-06,8.43e-06,702.2,,,,,
1732845000000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,764.7,,,,,
1732845300000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,105.3,,,,,
1732845600000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732845900000,8.47e-06,8.48e-06,8.47e-06,8.48e-06,1159.0,,,,,
1732846200000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,2145.6,,,,,
1732846500000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,0.0,,,,,
1732846800000,8.45e-06,8.46e-06,8.45e-06,8.46e-06,2266.3,,,,,
1732847100000,8.47e-06,8.48e-06,8.47e-06,8.48e-06,574.2,,,,,
1732847400000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,0.0,,,,,
1732847700000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,39.8,,,,,
1732848000000,8.48e-06,8.48e-06,8.47e-06,8.47e-06,392.3,,,,,
1732848300000,8.46e-06,8.46e-06,8.45e-06,8.45e-06,35.5,,,,,
1732848600000,8.46e-06,8.46e-06,8.45e-06,8.45e-06,186.1,,,,,
1732848900000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732849200000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,240.2,,,,,
1732849500000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,75.0,,,,,
1732849800000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,628.3,,,,,
1732850100000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,60.0,,,,,
1732850400000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,100.0,,,,,
1732850700000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,0.0,,,,,
1732851000000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,15043.8,,,,,
1732851300000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,176.8,,,,,
1732851600000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
1732851900000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,202.6,,,,,
1732852200000,8.41e-06,8.41e-06,8.39e-06,8.39e-06,5401.8,,,,,
1732852500000,8.38e-06,8.38e-06,8.37e-06,8.37e-06,35.4,,,,,
1732852800000,8.37e-06,8.38e-06,8.36e-06,8.36e-06,425.8,,,,,
1732853100000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732853400000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,390.0,,,,,
1732853700000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,870.8,,,,,
1732854000000,8.35e-06,8.36e-06,8.35e-06,8.36e-06,1025.4,,,,,
1732854300000,8.35e-06,8.36e-06,8.35e-06,8.36e-06,221.7,,,,,
1732854600000,8.36e-06,8.36e-06,8.35e-06,8.35e-06,313.5,,,,,
1732854900000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,224.3,,,,,
1732855200000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,264.9,,,,,
1732855500000,8.34e-06,8.35e-06,8.34e-06,8.35e-06,1956.2,,,,,
1732855800000,8.36e-06,8.36e-06,8.35e-06,8.35e-06,630.6,,,,,
1732856100000,8.36e-06,8.36e-06,8.35e-06,8.35e-06,6262.2,,,,,
1732856400000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,82.0,,,,,
1732856700000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,73.8,,,,,
1732857000000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,289.7,,,,,
1732857300000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,8915.2,,,,,
1732857600000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,58.3,,,,,
1732857900000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,242.7,,,,,
1732858200000,8.37e-06,8.37e-06,8.35e-06,8.35e-06,672.6,,,,,
1732858500000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,136.4,,,,,
1732858800000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,334.5,,,,,
1732859100000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732859400000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
1732859700000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,111.6,,,,,
1732860000000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,0.0,,,,,
1732860300000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,19.2,,,,,
1732860600000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,1010.6,,,,,
1732860900000,8.34e-06,8.38e-06,8.34e-06,8.37e-06,870.9,,,,,
1732861200000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,81.9,,,,,
1732861500000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
1732861800000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,1045.0,,,,,
1732862100000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,300.9,,,,,
1732862400000,8.35e-06,8.35e-06,8.24e-06,8.3e-06,76877.2,buy,8.34e-06,433.0945197144428,338207,0.0
1732862700000,8.29e-06,8.3e-06,8.29e-06,8.3e-06,45.2,,,,,
1732863000000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,1727.9,,,,,
1732863300000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,124.0,,,,,
1732863600000,8.33e-06,8.33e-06,8.32e-06,8.32e-06,1030.2,,,,,
1732863900000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,14.4,,,,,
1732864200000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,1233.4,,,,,
1732864500000,8.35e-06,8.36e-06,8.35e-06,8.36e-06,7736.7,,,,,
1732864800000,8.36e-06,8.37e-06,8.35e-06,8.35e-06,19035.3,,,,,
1732865100000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,7638.4,,,,,
1732865400000,8.36e-06,8.36e-06,8.34e-06,8.34e-06,4733.1,,,,,
1732865700000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,0.0,,,,,
1732866000000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,0.0,,,,,
1732866300000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,1248.9,,,,,
1732866600000,8.35e-06,8.35e-06,8.33e-06,8.33e-06,705.6,,,,,
1732866900000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
1732867200000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,453.1,,,,,
1732867500000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,15.5,,,,,
1732867800000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,210.6,,,,,
1732868100000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,26.0,,,,,
1732868400000,8.38e-06,8.39e-06,8.38e-06,8.38e-06,100.4,,,,,
1732868700000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,317.5,,,,,
1732869000000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,3058.3,,,,,
1732869300000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,687.5,,,,,
1732869600000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,47.2,,,,,
1732869900000,8.4e-06,8.41e-06,8.4e-06,8.41e-06,3169.2,,,,,
1732870200000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
1732870500000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,40.0,,,,,
1732870800000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,109.8,,,,,
1732871100000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,500.0,,,,,
1732871400000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
1732871700000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,21.2,,,,,
1732872000000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,1084.2,,,,,
1732872300000,8.45e-06,8.47e-06,8.45e-06,8.47e-06,9185.0,,,,,
1732872600000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,350.8,,,,,
1732872900000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732873200000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
1732873500000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,153.2,,,,,
1732873800000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,723.4,,,,,
1732874100000,8.47e-06,8.47e-06,8.45e-06,8.46e-06,836.7,,,,,
1732874400000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,0.0,,,,,
1732874700000,8.48e-06,8.52e-06,8.48e-06,8.52e-06,2220.3,,,,,
1732875000000,8.52e-06,8.55e-06,8.52e-06,8.55e-06,651.9,,,,,
1732875300000,8.55e-06,8.58e-06,8.55e-06,8.57e-06,15394.5,,,,,
1732875600000,8.56e-06,8.56e-06,8.53e-06,8.53e-06,6178.4,,,,,
1732875900000,8.52e-06,8.52e-06,8.51e-06,8.51e-06,733.7,,,,,
1732876200000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,24.3,,,,,
1732876500000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,0.0,,,,,
1732876800000,8.5e-06,8.52e-06,8.5e-06,8.5e-06,6291.0,,,,,
1732877100000,8.48e-06,8.49e-06,8.48e-06,8.49e-06,2539.7,,,,,
1732877400000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,30.3,,,,,
1732877700000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,148.5,,,,,
1732878000000,8.53e-06,8.59e-06,8.52e-06,8.59e-06,12027.8,,,,,
1732878300000,8.6e-06,8.6e-06,8.59e-06,8.6e-06,3207.7,,,,,
1732878600000,8.6e-06,8.63e-06,8.6e-06,8.63e-06,988.3,,,,,
1732878900000,8.63e-06,8.63e-06,8.63e-06,8.63e-06,0.0,,,,,
1732879200000,8.59e-06,8.59e-06,8.58e-06,8.59e-06,3557.6,,,,,
1732879500000,8.57e-06,8.57e-06,8.56e-06,8.56e-06,216.0,,,,,
1732879800000,8.57e-06,8.58e-06,8.55e-06,8.58e-06,3720.8,,,,,
1732880100000,8.61e-06,8.63e-06,8.61e-06,8.61e-06,3281.3,,,,,
1732880400000,8.62e-06,8.62e-06,8.6e-06,8.6e-06,1451.9,,,,,
1732880700000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,231.0,,,,,
1732881000000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,542.7,,,,,
1732881300000,8.61e-06,8.64e-06,8.61e-06,8.64e-06,1100.2,,,,,
1732881600000,8.63e-06,8.65e-06,8.63e-06,8.65e-06,1231.0,,,,,
1732881900000,8.66e-06,8.68e-06,8.65e-06,8.66e-06,2233.2,,,,,
1732882200000,8.66e-06,8.7e-06,8.66e-06,8.67e-06,8814.8,,,,,
1732882500000,8.66e-06,8.66e-06,8.64e-06,8.64e-06,4575.5,,,,,
1732882800000,8.64e-06,8.69e-06,8.64e-06,8.69e-06,1941.9,,,,,
1732883100000,8.7e-06,8.71e-06,8.68e-06,8.68e-06,713.9,,,,,
1732883400000,8.68e-06,8.68e-06,8.65e-06,8.65e-06,2076.1,,,,,
1732883700000,8.66e-06,8.66e-06,8.65e-06,8.65e-06,2282.8,,,,,
1732884000000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,0.0,,,,,
1732884300000,8.64e-06,8.64e-06,8.64e-06,8.64e-06,50.0,,,,,
1732884600000,8.66e-06,8.66e-06,8.63e-06,8.63e-06,156.4,sell,8.63e-06,1135.1762836234564,352433,0.00028914284884198384
1732884900000,8.66e-06,8.71e-06,8.66e-06,8.71e-06,3240.5,,,,,
1732885200000,8.71e-06,8.71e-06,8.7e-06,8.7e-06,1613.8,,,,,
1732885500000,8.72e-06,8.75e-06,8.72e-06,8.75e-06,1120.9,,,,,
1732885800000,8.73e-06,8.75e-06,8.73e-06,8.75e-06,1016.6,,,,,
1732886100000,8.73e-06,8.73e-06,8.73e-06,8.73e-06,536.7,,,,,
1732886400000,8.72e-06,8.74e-06,8.72e-06,8.72e-06,1613.3,,,,,
1732886700000,8.72e-06,8.73e-06,8.71e-06,8.73e-06,630.4,,,,,
1732887000000,8.73e-06,8.73e-06,8.73e-06,8.73e-06,0.0,,,,,
1732887300000,8.73e-06,8.73e-06,8.73e-06,8.73e-06,0.0,,,,,
1732887600000,8.73e-06,8.73e-06,8.73e-06,8.73e-06,3122.5,,,,,
1732887900000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,310.9,,,,,
1732888200000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,0.0,,,,,
1732888500000,8.74e-06,8.74e-06,8.74e-06,8.74e-06,160.8,,,,,
1732888800000,8.71e-06,8.73e-06,8.71e-06,8.73e-06,1431.4,,,,,
1732889100000,8.73e-06,8.73e-06,8.73e-06,8.73e-06,0.0,,,,,
1732889400000,8.73e-06,8.75e-06,8.73e-06,8.75e-06,317.3,,,,,
1732889700000,8.76e-06,8.77e-06,8.76e-06,8.77e-06,58.9,,,,,
1732890000000,8.79e-06,8.8e-06,8.79e-06,8.8e-06,1047.5,,,,,
1732890300000,8.8e-06,8.8e-06,8.77e-06,8.77e-06,5589.2,,,,,
1732890600000,8.77e-06,8.78e-06,8.77e-06,8.78e-06,3375.5,,,,,
1732890900000,8.78e-06,8.78e-06,8.76e-06,8.76e-06,1079.4,,,,,
1732891200000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
1732891500000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
1732891800000,8.78e-06,8.81e-06,8.78e-06,8.81e-06,2422.6,,,,,
1732892100000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,0.0,,,,,
1732892400000,8.79e-06,8.85e-06,8.79e-06,8.84e-06,4201.3,,,,,
1732892700000,8.86e-06,8.9e-06,8.86e-06,8.88e-06,8233.6,,,,,
1732893000000,8.89e-06,8.93e-06,8.89e-06,8.93e-06,29862.7,,,,,
1732893300000,8.91e-06,8.94e-06,8.91e-06,8.93e-06,1785.0,,,,,
1732893600000,8.94e-06,8.95e-06,8.89e-06,8.89e-06,3728.0,,,,,
1732893900000,8.91e-06,8.94e-06,8.91e-06,8.93e-06,594.8,,,,,
1732894200000,8.94e-06,8.94e-06,8.89e-06,8.9e-06,4017.8,,,,,
1732894500000,8.91e-06,8.93e-06,8.91e-06,8.93e-06,1038.5,,,,,
1732894800000,8.94e-06,8.95e-06,8.94e-06,8.95e-06,748.0,,,,,
1732895100000,8.98e-06,9.07e-06,8.98e-06,9.07e-06,4766.6,,,,,
1732895400000,9.07e-06,9.1e-06,9.06e-06,9.1e-06,20843.7,,,,,
1732895700000,9.1e-06,9.18e-06,9.03e-06,9.05e-06,28968.7,,,,,
1732896000000,9.04e-06,9.08e-06,9.03e-06,9.04e-06,7049.4,,,,,
1732896300000,9.04e-06,9.06e-06,9.04e-06,9.04e-06,2830.1,,,,,
1732896600000,9.04e-06,9.04e-06,8.92e-06,8.93e-06,10237.8,sell,8.97e-06,1946.47136496278,592522,0.0007605386551952469
1732896900000,8.94e-06,8.95e-06,8.93e-06,8.93e-06,1138.3,,,,,
1732897200000,8.93e-06,8.96e-06,8.92e-06,8.96e-06,1711.2,,,,,
1732897500000,8.98e-06,8.98e-06,8.93e-06,8.94e-06,683.5,,,,,
1732897800000,8.98e-06,9.01e-06,8.98e-06,9e-06,3181.8,,,,,
1732898100000,8.98e-06,8.98e-06,8.97e-06,8.97e-06,1362.6,,,,,
1732898400000,8.99e-06,9e-06,8.98e-06,8.98e-06,834.0,,,,,
1732898700000,9e-06,9.01e-06,9e-06,9.01e-06,515.0,,,,,
1732899000000,9.03e-06,9.05e-06,9.03e-06,9.05e-06,4196.9,,,,,
1732899300000,9.04e-06,9.05e-06,9.04e-06,9.05e-06,707.7,,,,,
1732899600000,9.04e-06,9.16e-06,9.04e-06,9.16e-06,3628.8,,,,,
1732899900000,9.16e-06,9.2e-06,9.12e-06,9.13e-06,20151.7,,,,,
1732900200000,9.13e-06,9.22e-06,9.12e-06,9.21e-06,2552.6,,,,,
1732900500000,9.21e-06,9.25e-06,9.18e-06,9.2e-06,17538.7,,,,,
1732900800000,9.2e-06,9.2e-06,9.15e-06,9.16e-06,25240.2,,,,,
1732901100000,9.18e-06,9.28e-06,9.18e-06,9.28e-06,12278.4,,,,,
1732901400000,9.28e-06,9.28e-06,9.21e-06,9.21e-06,16188.0,,,,,
1732901700000,9.24e-06,9.24e-06,9.22e-06,9.22e-06,535.3,,,,,
1732902000000,9.25e-06,9.34e-06,9.25e-06,9.32e-06,7532.6,,,,,
1732902300000,9.33e-06,9.33e-06,9.26e-06,9.26e-06,3296.8,,,,,
1732902600000,9.26e-06,9.26e-06,9.24e-06,9.25e-06,1661.6,,,,,
1732902900000,9.27e-06,9.33e-06,9.27e-06,9.33e-06,747.1,,,,,
1732903200000,9.33e-06,9.37e-06,9.33e-06,9.36e-06,29664.3,,,,,
1732903500000,9.37e-06,9.45e-06,9.37e-06,9.45e-06,11226.1,,,,,
1732903800000,9.44e-06,9.45e-06,9.4e-06,9.45e-06,3567.0,,,,,
1732904100000,9.44e-06,9.44e-06,9.35e-06,9.36e-06,2402.8,,,,,
1732904400000,9.35e-06,9.35e-06,9.34e-06,9.35e-06,1820.6,,,,,
1732904700000,9.39e-06,9.45e-06,9.38e-06,9.44e-06,3350.2,,,,,
1732905000000,9.44e-06,9.46e-06,9.42e-06,9.43e-06,24890.1,,,,,
1732905300000,9.43e-06,9.51e-06,9.43e-06,9.48e-06,16761.0,,,,,
1732905600000,9.48e-06,9.5e-06,9.45e-06,9.5e-06,5862.9,,,,,
1732905900000,9.49e-06,9.53e-06,9.48e-06,9.51e-06,4683.0,,,,,
1732906200000,9.51e-06,9.62e-06,9.51e-06,9.6e-06,40955.4,,,,,
1732906500000,9.61e-06,9.61e-06,9.52e-06,9.56e-06,6615.1,,,,,
1732906800000,9.55e-06,9.59e-06,9.51e-06,9.59e-06,2952.0,,,,,
1732907100000,9.58e-06,9.61e-06,9.52e-06,9.54e-06,4324.8,,,,,
1732907400000,9.53e-06,9.53e-06,9.46e-06,9.5e-06,12776.3,,,,,
1732907700000,9.51e-06,9.62e-06,9.5e-06,9.6e-06,8995.1,,,,,
1732908000000,9.61e-06,9.64e-06,9.61e-06,9.62e-06,11057.4,,,,,
1732908300000,9.6e-06,9.6e-06,9.57e-06,9.57e-06,3248.1,,,,,
1732908600000,9.56e-06,9.59e-06,9.54e-06,9.59e-06,3714.2,,,,,
1732908900000,9.64e-06,9.69e-06,9.59e-06,9.6e-06,18043.0,,,,,
1732909200000,9.58e-06,9.59e-06,9.54e-06,9.57e-06,7415.1,,,,,
1732909500000,9.56e-06,9.57e-06,9.56e-06,9.57e-06,2020.3,,,,,
1732909800000,9.56e-06,9.58e-06,9.53e-06,9.57e-06,7668.7,,,,,
1732910100000,9.59e-06,9.65e-06,9.59e-06,9.64e-06,6378.9,,,,,
1732910400000,9.64e-06,9.71e-06,9.64e-06,9.64e-06,4858.2,,,,,
1732910700000,9.65e-06,9.67e-06,9.64e-06,9.66e-06,1858.7,,,,,
1732911000000,9.66e-06,9.66e-06,9.62e-06,9.63e-06,9275.9,,,,,
1732911300000,9.64e-06,9.77e-06,9.63e-06,9.74e-06,13230.4,,,,,
1732911600000,9.73e-06,9.73e-06,9.7e-06,9.71e-06,5578.5,,,,,
1732911900000,9.73e-06,9.73e-06,9.67e-06,9.67e-06,3395.3,,,,,
1732912200000,9.67e-06,9.71e-06,9.66e-06,9.7e-06,1979.2,,,,,
1732912500000,9.65e-06,9.65e-06,9.62e-06,9.62e-06,9227.8,,,,,
1732912800000,9.64e-06,9.66e-06,9.61e-06,9.61e-06,4205.3,,,,,
1732913100000,9.6e-06,9.62e-06,9.59e-06,9.6e-06,3427.7,,,,,
1732913400000,9.63e-06,9.66e-06,9.63e-06,9.66e-06,1761.3,,,,,
1732913700000,9.65e-06,9.7e-06,9.64e-06,9.7e-06,2264.5,,,,,
1732914000000,9.71e-06,9.81e-06,9.71e-06,9.76e-06,12728.2,,,,,
1732914300000,9.77e-06,9.84e-06,9.77e-06,9.84e-06,9407.2,,,,,
1732914600000,9.85e-06,9.89e-06,9.82e-06,9.85e-06,24380.0,,,,,
1732914900000,9.84e-06,9.84e-06,9.74e-06,9.79e-06,19432.1,,,,,
1732915200000,9.82e-06,9.82e-06,9.78e-06,9.8e-06,8483.9,,,,,
1732915500000,9.82e-06,9.87e-06,9.82e-06,9.87e-06,16169.8,,,,,
1732915800000,9.86e-06,9.99e-06,9.86e-06,9.96e-06,22524.4,,,,,
1732916100000,9.96e-06,1.008e-05,9.96e-06,1.005e-05,33751.7,,,,,
1732916400000,1.001e-05,1.008e-05,1e-05,1.007e-05,13892.0,,,,,
1732916700000,1.006e-05,1.006e-05,9.99e-06,9.99e-06,4810.1,,,,,
1732917000000,1e-05,1.002e-05,9.95e-06,9.95e-06,6187.6,,,,,
1732917300000,9.94e-06,9.94e-06,9.91e-06,9.93e-06,2913.2,,,,,
1732917600000,9.95e-06,9.98e-06,9.91e-06,9.98e-06,2200.9,,,,,
1732917900000,9.95e-06,9.95e-06,9.87e-06,9.92e-06,3516.5,,,,,
1732918200000,9.92e-06,9.92e-06,9.85e-06,9.88e-06,16619.5,,,,,
1732918500000,9.87e-06,9.87e-06,9.83e-06,9.85e-06,3163.4,,,,,
1732918800000,9.84e-06,9.84e-06,9.74e-06,9.74e-06,7539.6,,,,,
1732919100000,9.78e-06,9.79e-06,9.77e-06,9.79e-06,1784.1,,,,,
1732919400000,9.81e-06,9.83e-06,9.8e-06,9.83e-06,2307.4,,,,,
1732919700000,9.82e-06,9.85e-06,9.8e-06,9.84e-06,745.0,,,,,
1732920000000,9.82e-06,9.83e-06,9.79e-06,9.79e-06,7153.4,,,,,
1732920300000,9.81e-06,9.81e-06,9.76e-06,9.76e-06,3736.6,,,,,
1732920600000,9.79e-06,9.81e-06,9.79e-06,9.79e-06,3086.7,,,,,
1732920900000,9.79e-06,9.79e-06,9.77e-06,9.77e-06,2982.1,,,,,
1732921200000,9.8e-06,9.87e-06,9.8e-06,9.87e-06,17497.1,,,,,
1732921500000,9.87e-06,9.87e-06,9.83e-06,9.87e-06,3423.8,,,,,
1732921800000,9.86e-06,9.87e-06,9.85e-06,9.85e-06,762.6,,,,,
1732922100000,9.88e-06,9.91e-06,9.88e-06,9.89e-06,1771.5,,,,,
1732922400000,9.91e-06,9.92e-06,9.89e-06,9.89e-06,1597.7,,,,,
1732922700000,9.9e-06,9.91e-06,9.9e-06,9.91e-06,830.7,,,,,
1732923000000,9.91e-06,9.93e-06,9.91e-06,9.92e-06,1988.1,,,,,
1732923300000,9.87e-06,9.87e-06,9.85e-06,9.87e-06,11025.5,,,,,
1732923600000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,350.3,,,,,
1732923900000,9.86e-06,9.89e-06,9.86e-06,9.86e-06,5254.4,,,,,
1732924200000,9.84e-06,9.84e-06,9.79e-06,9.79e-06,4165.8,,,,,
1732924500000,9.79e-06,9.8e-06,9.78e-06,9.78e-06,4571.5,,,,,
1732924800000,9.81e-06,9.85e-06,9.78e-06,9.79e-06,2204.0,,,,,
1732925100000,9.8e-06,9.92e-06,9.8e-06,9.92e-06,10417.1,,,,,
1732925400000,9.93e-06,1e-05,9.9e-06,1e-05,6501.3,,,,,
1732925700000,9.99e-06,1.002e-05,9.96e-06,1.002e-05,5480.4,,,,,
1732926000000,1.001e-05,1.023e-05,1e-05,1.015e-05,77913.0,,,,,
1732926300000,1.014e-05,1.018e-05,9.85e-06,9.85e-06,28288.2,,,,,
1732926600000,9.85e-06,9.91e-06,9.8e-06,9.91e-06,70915.4,,,,,
1732926900000,9.92e-06,9.95e-06,9.85e-06,9.9e-06,10152.2,,,,,
1732927200000,9.87e-06,9.92e-06,9.85e-06,9.87e-06,14224.9,,,,,
1732927500000,9.88e-06,9.93e-06,9.81e-06,9.93e-06,6316.8,,,,,
1732927800000,9.89e-06,9.93e-06,9.89e-06,9.92e-06,1722.6,,,,,
1732928100000,9.94e-06,9.98e-06,9.94e-06,9.95e-06,3211.4,,,,,
1732928400000,9.95e-06,9.96e-06,9.92e-06,9.92e-06,3061.7,,,,,
1732928700000,9.9e-06,1.001e-05,9.9e-06,1e-05,9410.2,,,,,
1732929000000,1.004e-05,1.013e-05,1.004e-05,1.011e-05,10240.7,,,,,
1732929300000,1.011e-05,1.011e-05,1.006e-05,1.006e-05,3153.5,,,,,
1732929600000,1.006e-05,1.006e-05,1.001e-05,1.005e-05,2354.4,,,,,
1732929900000,1.006e-05,1.018e-05,1.006e-05,1.018e-05,8941.4,,,,,
1732930200000,1.019e-05,1.029e-05,1.016e-05,1.02e-05,24783.5,,,,,
1732930500000,1.019e-05,1.032e-05,1.015e-05,1.026e-05,14567.0,,,,,
1732930800000,1.027e-05,1.03e-05,1.013e-05,1.013e-05,19070.5,,,,,
1732931100000,1.013e-05,1.013e-05,1e-05,1.003e-05,11401.9,,,,,
1732931400000,1.003e-05,1.012e-05,1.001e-05,1.007e-05,46311.7,,,,,
1732931700000,1.009e-05,1.012e-05,1.006e-05,1.01e-05,19042.1,,,,,
1732932000000,1.011e-05,1.013e-05,1.006e-05,1.012e-05,6599.4,,,,,
1732932300000,1.012e-05,1.016e-05,1.009e-05,1.011e-05,4990.3,,,,,
1732932600000,1.008e-05,1.008e-05,9.98e-06,1e-05,7610.0,,,,,
1732932900000,1e-05,1.009e-05,1e-05,1.001e-05,24615.0,,,,,
1732933200000,1.002e-05,1.008e-05,1.001e-05,1.007e-05,6810.3,,,,,
1732933500000,1.001e-05,1.001e-05,9.95e-06,9.95e-06,1786.6,,,,,
1732933800000,9.97e-06,9.97e-06,9.8e-06,9.8e-06,19845.2,,,,,
1732934100000,9.82e-06,9.84e-06,9.79e-06,9.84e-06,17538.3,,,,,
1732934400000,9.83e-06,9.84e-06,9.79e-06,9.79e-06,4122.6,,,,,
1732934700000,9.82e-06,9.82e-06,9.78e-06,9.78e-06,2396.5,,,,,
1732935000000,9.78e-06,9.82e-06,9.78e-06,9.82e-06,1286.3,,,,,
1732935300000,9.82e-06,9.82e-06,9.78e-06,9.78e-06,6904.0,,,,,
1732935600000,9.78e-06,9.78e-06,9.66e-06,9.71e-06,21221.3,buy,9.76e-06,537.1302483844777,694178,0.0
1732935900000,9.7e-06,9.74e-06,9.68e-06,9.69e-06,8926.9,,,,,
1732936200000,9.71e-06,9.71e-06,9.66e-06,9.66e-06,20838.4,,,,,
1732936500000,9.67e-06,9.68e-06,9.65e-06,9.68e-06,20169.8,,,,,
1732936800000,9.68e-06,9.68e-06,9.62e-06,9.62e-06,27215.6,,,,,
1732937100000,9.62e-06,9.63e-06,9.6e-06,9.63e-06,6206.2,,,,,
1732937400000,9.63e-06,9.63e-06,9.59e-06,9.62e-06,6664.2,,,,,
1732937700000,9.59e-06,9.59e-06,9.56e-06,9.56e-06,3107.2,,,,,
1732938000000,9.55e-06,9.61e-06,9.54e-06,9.61e-06,48108.1,,,,,
1732938300000,9.6e-06,9.63e-06,9.6e-06,9.61e-06,38053.0,,,,,
1732938600000,9.64e-06,9.68e-06,9.64e-06,9.67e-06,3629.3,,,,,
1732938900000,9.66e-06,9.66e-06,9.63e-06,9.66e-06,2670.8,,,,,
1732939200000,9.65e-06,9.68e-06,9.65e-06,9.68e-06,4206.8,,,,,
1732939500000,9.68e-06,9.68e-06,9.63e-06,9.64e-06,1250.9,,,,,
1732939800000,9.65e-06,9.65e-06,9.62e-06,9.63e-06,1254.0,,,,,
1732940100000,9.68e-06,9.7e-06,9.68e-06,9.7e-06,1147.2,,,,,
1732940400000,9.7e-06,9.72e-06,9.7e-06,9.72e-06,2996.4,,,,,
1732940700000,9.73e-06,9.79e-06,9.73e-06,9.76e-06,4507.9,,,,,
1732941000000,9.79e-06,9.82e-06,9.78e-06,9.81e-06,9122.8,,,,,
1732941300000,9.8e-06,9.83e-06,9.76e-06,9.76e-06,4574.6,,,,,
1732941600000,9.75e-06,9.78e-06,9.75e-06,9.77e-06,4820.1,,,,,
1732941900000,9.77e-06,9.77e-06,9.76e-06,9.77e-06,1248.9,,,,,
1732942200000,9.78e-06,9.8e-06,9.78e-06,9.8e-06,1685.8,,,,,
1732942500000,9.79e-06,9.79e-06,9.78e-06,9.78e-06,3818.4,,,,,
1732942800000,9.76e-06,9.79e-06,9.76e-06,9.76e-06,2688.6,,,,,
1732943100000,9.76e-06,9.77e-06,9.76e-06,9.77e-06,441.2,,,,,
1732943400000,9.77e-06,9.86e-06,9.76e-06,9.86e-06,8603.0,,,,,
1732943700000,9.86e-06,9.89e-06,9.86e-06,9.89e-06,4216.0,,,,,
1732944000000,9.89e-06,9.95e-06,9.89e-06,9.95e-06,4039.5,,,,,
1732944300000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,30.7,,,,,
1732944600000,9.97e-06,9.98e-06,9.9e-06,9.91e-06,5307.8,,,,,
1732944900000,9.91e-06,9.92e-06,9.91e-06,9.92e-06,256.4,,,,,