ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1725408000000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
1725408300000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
1725408600000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
1725408900000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
1725409200000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
1725409500000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
1725409800000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
1725410100000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
1725410400000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
1725410700000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
1725411000000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
1725411300000,0.00729,0.00729,0.00728,0.00729,12.96,,,,,
1725411600000,0.0073,0.00733,0.00728,0.00729,74.99,,,,,
1725411900000,0.00728,0.00732,0.00728,0.0073,5.36,,,,,
1725412200000,0.0073,0.0073,0.0073,0.0073,0.0,,,,,
1725412500000,0.00732,0.00733,0.00732,0.00733,1.46,,,,,
1725412800000,0.00734,0.00736,0.00734,0.00736,9.12,,,,,
1725413100000,0.00735,0.00735,0.00735,0.00735,4.35,,,,,
1725413400000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725413700000,0.00734,0.00734,0.00732,0.00732,2.23,,,,,
1725414000000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725414300000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725414600000,0.00735,0.00736,0.00735,0.00735,16.08,,,,,
1725414900000,0.00737,0.00737,0.00737,0.00737,0.7,,,,,
1725415200000,0.00738,0.00739,0.00738,0.00739,64.29,,,,,
1725415500000,0.00739,0.00739,0.00739,0.00739,43.39,,,,,
1725415800000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725416100000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725416400000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725416700000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725417000000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725417300000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725417600000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725417900000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725418200000,0.00739,0.00739,0.00739,0.00739,8.54,,,,,
1725418500000,0.0074,0.0074,0.0074,0.0074,2.6,,,,,
1725418800000,0.00741,0.00741,0.00741,0.00741,0.67,,,,,
1725419100000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725419400000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725419700000,0.00738,0.00738,0.00738,0.00738,1.68,,,,,
1725420000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725420300000,0.00738,0.00738,0.00738,0.00738,0.52,,,,,
1725420600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725420900000,0.0074,0.0074,0.0074,0.0074,1.15,,,,,
1725421200000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725421500000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725421800000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725422100000,0.00741,0.00741,0.00741,0.00741,0.75,,,,,
1725422400000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725422700000,0.00742,0.00742,0.00742,0.00742,5.23,,,,,
1725423000000,0.00743,0.00743,0.00743,0.00743,1.61,,,,,
1725423300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725423600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725423900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725424200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725424500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725424800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725425100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725425400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725425700000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725426000000,0.00744,0.00745,0.00744,0.00745,3.53,,,,,
1725426300000,0.00745,0.00745,0.00745,0.00745,2.1,,,,,
1725426600000,0.00743,0.00743,0.00743,0.00743,5.38,,,,,
1725426900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725427200000,0.00743,0.00743,0.00742,0.00742,64.56,,,,,
1725427500000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725427800000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725428100000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725428400000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725428700000,0.00742,0.00742,0.00742,0.00742,4.0,,,,,
1725429000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725429300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725429600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725429900000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725430200000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725430500000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725430800000,0.00741,0.00741,0.00741,0.00741,0.53,,,,,
1725431100000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725431400000,0.00741,0.00741,0.00741,0.00741,11.25,,,,,
1725431700000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725432000000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725432300000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725432600000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725432900000,0.0074,0.0074,0.0074,0.0074,155.12,,,,,
1725433200000,0.0074,0.00741,0.0074,0.00741,5.42,,,,,
1725433500000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725433800000,0.00741,0.00741,0.00741,0.00741,3.14,,,,,
1725434100000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725434400000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725434700000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725435000000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725435300000,0.00741,0.00741,0.00741,0.00741,0.16,,,,,
1725435600000,0.00739,0.00739,0.00738,0.00738,2.14,buy,0.007385,23.8259096427055,206520,0.0
1725435900000,0.00738,0.00738,0.00738,0.00738,0.4,,,,,
1725436200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725436500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725436800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725437100000,0.00738,0.00738,0.00737,0.00737,5.34,,,,,
1725437400000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725437700000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725438000000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725438300000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725438600000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725438900000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725439200000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725439500000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725439800000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725440100000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725440400000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725440700000,0.0074,0.0074,0.0074,0.0074,1.15,,,,,
1725441000000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725441300000,0.00739,0.00739,0.00739,0.00739,35.32,,,,,
1725441600000,0.00741,0.00741,0.00741,0.00741,0.53,,,,,
1725441900000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725442200000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725442500000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725442800000,0.00743,0.00743,0.00743,0.00743,1.61,,,,,
1725443100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725443400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725443700000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725444000000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725444300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725444600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725444900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725445200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725445500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725445800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725446100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725446400000,0.0074,0.0074,0.0074,0.0074,1.15,,,,,
1725446700000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725447000000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725447300000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725447600000,0.00739,0.00739,0.00738,0.00738,1.68,,,,,
1725447900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725448200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725448500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725448800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725449100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725449400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725449700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725450000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725450300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725450600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725450900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725451200000,0.00738,0.00738,0.00738,0.00738,0.27,,,,,
1725451500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725451800000,0.0074,0.0074,0.0074,0.0074,1.15,,,,,
1725452100000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725452400000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725452700000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725453000000,0.00738,0.00738,0.00738,0.00738,0.5,,,,,
1725453300000,0.00738,0.00738,0.00738,0.00738,0.91,,,,,
1725453600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725453900000,0.00739,0.00745,0.00739,0.0074,89.19,,,,,
1725454200000,0.00738,0.00738,0.00738,0.00738,1.68,,,,,
1725454500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725454800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725455100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725455400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725455700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725456000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725456300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725456600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725456900000,0.0074,0.0074,0.0074,0.0074,1.15,,,,,
1725457200000,0.00741,0.00741,0.00741,0.00741,0.53,,,,,
1725457500000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725457800000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725458100000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725458400000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725458700000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725459000000,0.0074,0.00743,0.0074,0.00743,5.81,,,,,
1725459300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725459600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725459900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725460200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725460500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725460800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725461100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725461400000,0.0074,0.0074,0.00738,0.00738,3.29,,,,,
1725461700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725462000000,0.0074,0.0074,0.0074,0.0074,1.15,,,,,
1725462300000,0.00741,0.00741,0.00741,0.00741,2.51,,,,,
1725462600000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725462900000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725463200000,0.00743,0.00743,0.00743,0.00743,1.61,,,,,
1725463500000,0.00744,0.00745,0.00743,0.00745,289.23,,,,,
1725463800000,0.00746,0.00746,0.00744,0.00744,7.79,,,,,
1725464100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725464400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725464700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725465000000,0.00743,0.00743,0.00743,0.00743,1.48,,,,,
1725465300000,0.00742,0.00742,0.0074,0.0074,3.38,,,,,
1725465600000,0.00739,0.00739,0.00739,0.00739,0.46,,,,,
1725465900000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725466200000,0.00738,0.00738,0.00738,0.00738,1.68,,,,,
1725466500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725466800000,0.00736,0.00736,0.00734,0.00734,115.26,,,,,
1725467100000,0.00736,0.00736,0.00736,0.00736,0.39,,,,,
1725467400000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725467700000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725468000000,0.00734,0.00734,0.00733,0.00733,1.15,,,,,
1725468300000,0.00734,0.00735,0.00734,0.00735,3.96,,,,,
1725468600000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725468900000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725469200000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725469500000,0.00732,0.00732,0.00732,0.00732,12.08,,,,,
1725469800000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725470100000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725470400000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725470700000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725471000000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725471300000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725471600000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725471900000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725472200000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725472500000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725472800000,0.00733,0.00733,0.00733,0.00733,0.7,,,,,
1725473100000,0.00733,0.00733,0.00733,0.00733,0.0,,,,,
1725473400000,0.00733,0.00733,0.00733,0.00733,0.0,,,,,
1725473700000,0.00733,0.00733,0.00733,0.00733,0.0,,,,,
1725474000000,0.00733,0.00733,0.00733,0.00733,0.0,,,,,
1725474300000,0.00733,0.00733,0.00733,0.00733,0.0,,,,,
1725474600000,0.00733,0.00733,0.00733,0.00733,0.0,,,,,
1725474900000,0.00733,0.00733,0.00733,0.00733,0.0,,,,,
1725475200000,0.00732,0.00732,0.00732,0.00732,0.53,,,,,
1725475500000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725475800000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725476100000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725476400000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725476700000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725477000000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725477300000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725477600000,0.00732,0.00732,0.00732,0.00732,0.0,,,,,
1725477900000,0.00735,0.00735,0.00735,0.00735,1.08,,,,,
1725478200000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725478500000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725478800000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725479100000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725479400000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725479700000,0.00734,0.00734,0.00734,0.00734,4.17,,,,,
1725480000000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725480300000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725480600000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725480900000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725481200000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725481500000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725481800000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725482100000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725482400000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725482700000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725483000000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725483300000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725483600000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725483900000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725484200000,0.00736,0.00738,0.00736,0.00738,2.53,,,,,
1725484500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725484800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725485100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725485400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725485700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725486000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725486300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725486600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725486900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725487200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725487500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725487800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725488100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725488400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725488700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725489000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725489300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725489600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725489900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725490200000,0.00734,0.00734,0.00734,0.00734,0.67,,,,,
1725490500000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725490800000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725491100000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725491400000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725491700000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725492000000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725492300000,0.00734,0.00734,0.00734,0.00734,0.0,,,,,
1725492600000,0.00736,0.00736,0.00736,0.00736,0.39,,,,,
1725492900000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725493200000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725493500000,0.00738,0.00738,0.00738,0.00738,1.68,,,,,
1725493800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725494100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725494400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725494700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725495000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725495300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725495600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725495900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725496200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725496500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725496800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725497100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725497400000,0.00736,0.00736,0.00736,0.00736,1.15,,,,,
1725497700000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725498000000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725498300000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725498600000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725498900000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725499200000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725499500000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725499800000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725500100000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725500400000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725500700000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725501000000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725501300000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725501600000,0.00736,0.00737,0.00736,0.00737,18.89,,,,,
1725501900000,0.00738,0.00738,0.00738,0.00738,1.15,,,,,
1725502200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725502500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725502800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725503100000,0.00736,0.00736,0.00736,0.00736,1.15,,,,,
1725503400000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725503700000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725504000000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725504300000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725504600000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725504900000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725505200000,0.00736,0.00736,0.00736,0.00736,0.0,,,,,
1725505500000,0.00738,0.00738,0.00737,0.00737,12.16,,,,,
1725505800000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725506100000,0.00739,0.00739,0.00739,0.00739,0.46,,,,,
1725506400000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725506700000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725507000000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725507300000,0.0074,0.0074,0.0074,0.0074,83.1,,,,,
1725507600000,0.00741,0.00741,0.00741,0.00741,30.53,,,,,
1725507900000,0.00743,0.00743,0.00743,0.00743,1.61,,,,,
1725508200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725508500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725508800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725509100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725509400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725509700000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725510000000,0.00742,0.00742,0.00742,0.00742,15.0,,,,,
1725510300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725510600000,0.00743,0.00743,0.00743,0.00743,15.0,,,,,
1725510900000,0.00744,0.00744,0.00744,0.00744,0.33,,,,,
1725511200000,0.00744,0.00744,0.00744,0.00744,127.3,,,,,
1725511500000,0.00744,0.00744,0.00744,0.00744,867.28,,,,,
1725511800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725512100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725512400000,0.00744,0.00744,0.00744,0.00744,5.69,,,,,
1725512700000,0.00745,0.00745,0.00745,0.00745,55.33,,,,,
1725513000000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725513300000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725513600000,0.00744,0.00744,0.00744,0.00744,4.77,,,,,
1725513900000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725514200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725514500000,0.00743,0.00743,0.00743,0.00743,1.15,sell,0.00743,15.471354426490816,239405,0.00046700283336362377
1725514800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725515100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725515400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725515700000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725516000000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725516300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725516600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725516900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725517200000,0.00745,0.00747,0.00745,0.00747,4.54,,,,,
1725517500000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725517800000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725518100000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725518400000,0.00745,0.00746,0.00745,0.00746,1.33,sell,0.00745268,5.425030429649006,409876,0.000312712696293171
1725518700000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725519000000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725519300000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725519600000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725519900000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725520200000,0.00744,0.00744,0.00744,0.00744,0.33,,,,,
1725520500000,0.00744,0.00744,0.00744,0.00744,0.0,sell,0.00744,2.929524786565679,320113,0.00013539816326114365
1725520800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725521100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725521400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725521700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725522000000,0.00743,0.00743,0.00743,0.00743,0.25,,,,,
1725522300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725522600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725522900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725523200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725523500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725523800000,0.00744,0.00744,0.00744,0.00744,0.39,,,,,
1725524100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725524400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725524700000,0.00745,0.00745,0.00745,0.00745,104.0,,,,,
1725525000000,0.00746,0.00746,0.00746,0.00746,100.0,,,,,
1725525300000,0.00746,0.00746,0.00746,0.00746,200.0,,,,,
1725525600000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725525900000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725526200000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725526500000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725526800000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725527100000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725527400000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725527700000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725528000000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725528300000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725528600000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725528900000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725529200000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725529500000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725529800000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725530100000,0.00744,0.00744,0.00743,0.00743,7.73,,,,,
1725530400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725530700000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725531000000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725531300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725531600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725531900000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725532200000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725532500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725532800000,0.00742,0.00742,0.00742,0.00742,0.75,buy,0.007425,16.58980880783319,406593,0.0
1725533100000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725533400000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725533700000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725534000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725534300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725534600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725534900000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725535200000,0.00742,0.00742,0.00742,0.00742,35.0,,,,,
1725535500000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725535800000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725536100000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725536400000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725536700000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725537000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725537300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725537600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725537900000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725538200000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725538500000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725538800000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725539100000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725539400000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725539700000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725540000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725540300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725540600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725540900000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725541200000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725541500000,0.00743,0.00748,0.00743,0.00747,162.22,,,,,
1725541800000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725542100000,0.00745,0.00745,0.00745,0.00745,1.15,,,,,
1725542400000,0.00746,0.00747,0.00746,0.00747,41.45,,,,,
1725542700000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725543000000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725543300000,0.00744,0.00744,0.00744,0.00744,27.03,,,,,
1725543600000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725543900000,0.00745,0.00745,0.00745,0.00745,0.17,,,,,
1725544200000,0.00745,0.00745,0.00745,0.00745,0.32,,,,,
1725544500000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725544800000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725545100000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725545400000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725545700000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725546000000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725546300000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725546600000,0.00743,0.00743,0.00743,0.00743,1.61,,,,,
1725546900000,0.00742,0.00742,0.00742,0.00742,0.75,,,,,
1725547200000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725547500000,0.00745,0.00745,0.00745,0.00745,1.9,,,,,
1725547800000,0.00747,0.00747,0.00746,0.00746,13.71,,,,,
1725548100000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
1725548400000,0.00745,0.00745,0.00745,0.00745,1.15,,,,,
1725548700000,0.00744,0.00744,0.00743,0.00743,1.94,,,,,
1725549000000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725549300000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725549600000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725549900000,0.00745,0.00745,0.00745,0.00745,1.15,,,,,
1725550200000,0.00743,0.00743,0.00742,0.00742,1.9,,,,,
1725550500000,0.00741,0.00741,0.00741,0.00741,3.54,,,,,
1725550800000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725551100000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725551400000,0.0074,0.0074,0.0074,0.0074,1.15,,,,,
1725551700000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725552000000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725552300000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725552600000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725552900000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725553200000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725553500000,0.00741,0.00741,0.00736,0.00736,325.38,buy,0.007385,17.531771735534733,649479,0.0
1725553800000,0.00738,0.00738,0.00738,0.00738,1.44,,,,,
1725554100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725554400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725554700000,0.00738,0.00738,0.00738,0.00738,0.17,,,,,
1725555000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725555300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725555600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725555900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725556200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725556500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725556800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725557100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725557400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725557700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725558000000,0.00736,0.00736,0.00736,0.00736,1.15,,,,,
1725558300000,0.00735,0.00735,0.00735,0.00735,0.8,,,,,
1725558600000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725558900000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725559200000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725559500000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725559800000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725560100000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725560400000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725560700000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725561000000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725561300000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725561600000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725561900000,0.00735,0.00735,0.00735,0.00735,0.17,,,,,
1725562200000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725562500000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725562800000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725563100000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725563400000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725563700000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
1725564000000,0.00738,0.00739,0.00738,0.00739,1.94,,,,,
1725564300000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725564600000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725564900000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725565200000,0.0074,0.00742,0.0074,0.00742,86.54,,,,,
1725565500000,0.00743,0.00744,0.00743,0.00744,58.46,,,,,
1725565800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725566100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725566400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725566700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725567000000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725567300000,0.00741,0.00741,0.0074,0.0074,1.48,,,,,
1725567600000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725567900000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725568200000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725568500000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725568800000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725569100000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725569400000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725569700000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725570000000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725570300000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725570600000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725570900000,0.00739,0.00739,0.00739,0.00739,0.46,,,,,
1725571200000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725571500000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725571800000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725572100000,0.00743,0.00744,0.0074,0.00742,4.67,,,,,
1725572400000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725572700000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725573000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725573300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725573600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725573900000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725574200000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725574500000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725574800000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725575100000,0.00741,0.00741,0.00741,0.00741,1.49,,,,,
1725575400000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725575700000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725576000000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725576300000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725576600000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725576900000,0.00743,0.00744,0.00743,0.00744,0.59,,,,,
1725577200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725577500000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725577800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725578100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725578400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725578700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725579000000,0.00744,0.00744,0.00744,0.00744,0.33,,,,,
1725579300000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725579600000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725579900000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725580200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725580500000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725580800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725581100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725581400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725581700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725582000000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725582300000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725582600000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725582900000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725583200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725583500000,0.00743,0.00744,0.00743,0.00744,115.76,,,,,
1725583800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725584100000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725584400000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725584700000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725585000000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725585300000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725585600000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725585900000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725586200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725586500000,0.00741,0.00741,0.00741,0.00741,1.0,,,,,
1725586800000,0.0074,0.0074,0.0074,0.0074,0.45,,,,,
1725587100000,0.0074,0.0074,0.0074,0.0074,0.0,,,,,
1725587400000,0.00739,0.00739,0.00739,0.00739,0.22,,,,,
1725587700000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725588000000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725588300000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725588600000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725588900000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725589200000,0.00739,0.00739,0.00739,0.00739,0.24,,,,,
1725589500000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725589800000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725590100000,0.00739,0.00739,0.00739,0.00739,0.0,,,,,
1725590400000,0.00738,0.00738,0.00738,0.00738,1.68,,,,,
1725590700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725591000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725591300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725591600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725591900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725592200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725592500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725592800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725593100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725593400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725593700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725594000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725594300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725594600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725594900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725595200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725595500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725595800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725596100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725596400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725596700000,0.00738,0.00738,0.00738,0.00738,0.27,,,,,
1725597000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725597300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725597600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725597900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725598200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725598500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725598800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725599100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725599400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725599700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725600000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725600300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725600600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725600900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725601200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725601500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725601800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725602100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725602400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725602700000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725603000000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725603300000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725603600000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725603900000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725604200000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725604500000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725604800000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725605100000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725605400000,0.00738,0.00738,0.00738,0.00738,0.0,,,,,
1725605700000,0.00737,0.00737,0.00737,0.00737,30.12,,,,,
1725606000000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725606300000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
1725606600000,0.00738,0.00738,0.00738,0.00738,0.18,,,,,
1725606900000,0.0074,0.0074,0.0074,0.0074,1.15,sell,0.0074,17.531771735534733,658420,3.0673587828536955e-06
1725607200000,0.00741,0.00748,0.00741,0.00748,19.57,,,,,
1725607500000,0.00749,0.0075,0.00749,0.0075,160.11,,,,,
1725607800000,0.00751,0.00751,0.00751,0.00751,0.46,,,,,
1725608100000,0.00751,0.00751,0.00751,0.00751,0.0,,,,,
1725608400000,0.00751,0.00751,0.00751,0.00751,0.0,,,,,
1725608700000,0.00751,0.00751,0.00751,0.00751,0.0,,,,,
1725609000000,0.00751,0.00751,0.00751,0.00751,0.0,,,,,
1725609300000,0.00751,0.00751,0.00751,0.00751,0.0,,,,,
1725609600000,0.00751,0.00751,0.00751,0.00751,0.0,,,,,
1725609900000,0.00751,0.00751,0.00751,0.00751,0.0,,,,,
1725610200000,0.00751,0.00751,0.00751,0.00751,0.0,,,,,
1725610500000,0.00751,0.00751,0.00751,0.00751,0.0,,,,,
1725610800000,0.00751,0.00751,0.00751,0.00751,0.0,,,,,
1725611100000,0.00749,0.00749,0.00748,0.00748,1.11,sell,0.0074841,16.589808807833194,754035,0.000731485385074321
1725611400000,0.00748,0.00748,0.00748,0.00748,1.7,,,,,
1725611700000,0.00748,0.00748,0.00748,0.00748,0.0,,,,,
1725612000000,0.00748,0.00748,0.00748,0.00748,0.0,,,,,
1725612300000,0.00748,0.00748,0.00748,0.00748,0.0,,,,,
1725612600000,0.00748,0.00748,0.00748,0.00748,0.0,,,,,
1725612900000,0.00749,0.00749,0.00749,0.00749,0.14,,,,,
1725613200000,0.00749,0.00749,0.00749,0.00749,0.0,,,,,
1725613500000,0.00749,0.00749,0.00749,0.00749,0.0,,,,,
1725613800000,0.00749,0.00749,0.00749,0.00749,0.0,,,,,
1725614100000,0.00749,0.00749,0.00749,0.00749,0.16,,,,,
1725614400000,0.00749,0.00749,0.00749,0.00749,0.0,,,,,
1725614700000,0.00749,0.00749,0.00749,0.00749,0.0,,,,,
1725615000000,0.0075,0.0075,0.0075,0.0075,199.0,,,,,
1725615300000,0.0075,0.0075,0.0075,0.0075,0.0,,,,,
1725615600000,0.0075,0.0075,0.0075,0.0075,0.0,,,,,
1725615900000,0.0075,0.0075,0.0075,0.0075,0.0,,,,,
1725616200000,0.0075,0.0075,0.0075,0.0075,0.0,,,,,
1725616500000,0.00748,0.00748,0.00748,0.00748,0.16,,,,,
1725616800000,0.00748,0.00748,0.00748,0.00748,0.0,,,,,
1725617100000,0.00748,0.00748,0.00748,0.00748,0.0,,,,,
1725617400000,0.00748,0.00748,0.00748,0.00748,0.0,,,,,
1725617700000,0.00748,0.00748,0.00748,0.00748,0.0,,,,,
1725618000000,0.00747,0.00747,0.00747,0.00747,1.94,,,,,
1725618300000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725618600000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725618900000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725619200000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725619500000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725619800000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725620100000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725620400000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725620700000,0.00747,0.00747,0.00747,0.00747,0.0,,,,,
1725621000000,0.00745,0.00745,0.00745,0.00745,1.13,,,,,
1725621300000,0.00745,0.00745,0.00745,0.00745,0.97,,,,,
1725621600000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725621900000,0.00744,0.00744,0.00744,0.00744,5.69,,,,,
1725622200000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725622500000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725622800000,0.00744,0.00744,0.00744,0.00744,0.0,,,,,
1725623100000,0.00743,0.00743,0.00743,0.00743,1.61,buy,0.007435000000000001,15.020617086085709,249619,0.0
1725623400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725623700000,0.00742,0.00742,0.00742,0.00742,2.85,,,,,
1725624000000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725624300000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725624600000,0.00742,0.00742,0.00742,0.00742,0.0,,,,,
1725624900000,0.00745,0.00747,0.00745,0.00747,26.5,,,,,
1725625200000,0.00745,0.00745,0.00745,0.00745,1.15,,,,,
1725625500000,0.00744,0.00744,0.00743,0.00743,1.94,,,,,
1725625800000,0.00745,0.00747,0.00743,0.00743,6.83,,,,,
1725626100000,0.00742,0.00742,0.00742,0.00742,0.75,,,,,
1725626400000,0.00741,0.00741,0.00741,0.00741,0.53,,,,,
1725626700000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725627000000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725627300000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725627600000,0.00741,0.00741,0.00741,0.00741,0.38,,,,,
1725627900000,0.00741,0.00741,0.00741,0.00741,0.0,,,,,
1725628200000,0.00743,0.00743,0.00743,0.00743,2.69,,,,,
1725628500000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725628800000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725629100000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725629400000,0.00743,0.00743,0.00743,0.00743,0.0,,,,,
1725629700000,0.00744,0.00744,0.00744,0.00744,0.33,,,,,
1725630000000,0.00745,0.00745,0.00745,0.00745,2.1,,,,,
1725630300000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725630600000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725630900000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725631200000,0.00745,0.00745,0.00745,0.00745,0.0,,,,,
1725631500000,0.00747,0.00747,0.00747,0.00747,1.94,,,,,
1725631800000,0.00749,0.00752,0.00749,0.00752,10.8,,,,,
1725632100000,0.00749,0.00749,0.00749,0.00749,1.14,,,,,
1725632400000,0.00749,0.00749,0.00749,0.00749,0.0,,,,,
1725632700000,0.00752,0.00752,0.00752,0.00752,1.14,,,,,
1725633000000,0.00753,0.00753,0.00753,0.00753,35.2,,,,,
1725633300000,0.00753,0.00753,0.00753,0.00753,0.0,,,,,
1725633600000,0.00753,0.00753,0.00753,0.00753,0.0,,,,,
1725633900000,0.00755,0.00756,0.00755,0.00756,32.76,,,,,
1725634200000,0.00756,0.00756,0.00756,0.00756,0.0,,,,,
1725634500000,0.00757,0.00758,0.00757,0.00758,5.2,,,,,
1725634800000,0.00758,0.00758,0.00758,0.00758,0.0,,,,,
1725635100000,0.00758,0.00758,0.00758,0.00758,0.0,,,,,
1725635400000,0.00759,0.0076,0.00759,0.0076,1.95,,,,,
1725635700000,0.00759,0.00769,0.00759,0.00769,33.05,,,,,
1725636000000,0.00766,0.00769,0.00766,0.00769,93.9,,,,,
1725636300000,0.00766,0.00766,0.00766,0.00766,0.75,,,,,
1725636600000,0.00766,0.00766,0.00766,0.00766,0.0,,,,,
1725636900000,0.00766,0.00766,0.00766,0.00766,0.0,,,,,
1725637200000,0.00765,0.00765,0.00765,0.00765,0.53,,,,,
1725637500000,0.00763,0.00765,0.00763,0.00763,15.53,sell,0.00763716,15.020617086085709,860121,0.002807249916440766
1725637800000,0.00763,0.00763,0.00763,0.00763,0.0,,,,,
1725638100000,0.00763,0.00763,0.00763,0.00763,0.0,,,,,
1725638400000,0.00767,0.00767,0.00767,0.00767,0.45,,,,,
1725638700000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725639000000,0.00768,0.00768,0.00768,0.00768,0.33,,,,,
1725639300000,0.00769,0.00771,0.00769,0.00771,32.05,,,,,
1725639600000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725639900000,0.00768,0.00768,0.00768,0.00768,0.33,,,,,
1725640200000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725640500000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725640800000,0.00771,0.00772,0.00771,0.00772,1.26,,,,,
1725641100000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
1725641400000,0.00768,0.00768,0.00768,0.00768,3.56,,,,,
1725641700000,0.00767,0.00767,0.00767,0.00767,0.45,,,,,
1725642000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725642300000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725642600000,0.00769,0.00769,0.00769,0.00769,2.12,,,,,
1725642900000,0.00769,0.00769,0.00769,0.00769,0.0,,,,,
1725643200000,0.0077,0.0077,0.00767,0.00767,135.87,,,,,
1725643500000,0.00771,0.00771,0.00771,0.00771,0.77,,,,,
1725643800000,0.00771,0.00771,0.00771,0.00771,2.39,,,,,
1725644100000,0.00773,0.00776,0.00773,0.00776,20.46,,,,,
1725644400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725644700000,0.00777,0.00777,0.00777,0.00777,0.33,,,,,
1725645000000,0.00778,0.00779,0.00778,0.00779,0.86,,,,,
1725645300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725645600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725645900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725646200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725646500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725646800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725647100000,0.0078,0.0078,0.0078,0.0078,1.08,,,,,
1725647400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725647700000,0.00779,0.00782,0.00779,0.00779,15.2,,,,,
1725648000000,0.00779,0.00779,0.00779,0.00779,2.0,,,,,
1725648300000,0.00778,0.00778,0.00778,0.00778,8.37,,,,,
1725648600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725648900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725649200000,0.00778,0.00778,0.00778,0.00778,92.37,,,,,
1725649500000,0.00777,0.00777,0.00776,0.00776,101.8,,,,,
1725649800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725650100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725650400000,0.00779,0.00779,0.00779,0.00779,3.97,,,,,
1725650700000,0.00779,0.00779,0.00779,0.00779,4.34,,,,,
1725651000000,0.0078,0.0078,0.0078,0.0078,1.08,,,,,
1725651300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725651600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725651900000,0.00777,0.00779,0.00776,0.00777,7.91,,,,,
1725652200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725652500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725652800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725653100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725653400000,0.00777,0.00777,0.00777,0.00777,0.17,,,,,
1725653700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725654000000,0.0078,0.0078,0.0078,0.0078,1.08,,,,,
1725654300000,0.00781,0.00781,0.00781,0.00781,11.69,,,,,
1725654600000,0.0078,0.0078,0.00779,0.00779,34.9,,,,,
1725654900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725655200000,0.00777,0.00777,0.00776,0.00776,1.08,,,,,
1725655500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725655800000,0.00778,0.00778,0.00774,0.00774,104.64,buy,0.007756636718749999,16.83156568167939,840429,0.0
1725656100000,0.00773,0.00777,0.00767,0.00777,129.51,,,,,
1725656400000,0.00778,0.00778,0.00776,0.00776,1.68,,,,,
1725656700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725657000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725657300000,0.00779,0.0078,0.00779,0.0078,1.52,,,,,
1725657600000,0.0078,0.0078,0.0078,0.0078,26.89,,,,,
1725657900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725658200000,0.0078,0.00783,0.0078,0.00783,53.48,,,,,
1725658500000,0.0078,0.0078,0.00777,0.0078,37.52,,,,,
1725658800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725659100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725659400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725659700000,0.00779,0.00779,0.00779,0.00779,1.0,,,,,
1725660000000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725660300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725660600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725660900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725661200000,0.00778,0.00778,0.00778,0.00778,1.0,,,,,
1725661500000,0.00777,0.00777,0.00777,0.00777,1.98,,,,,
1725661800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725662100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725662400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725662700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725663000000,0.0078,0.0078,0.0078,0.0078,0.33,,,,,
1725663300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725663600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725663900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725664200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725664500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725664800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725665100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725665400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725665700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725666000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725666300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725666600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725666900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725667200000,0.00777,0.00777,0.00776,0.00776,1.08,,,,,
1725667500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725667800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725668100000,0.00776,0.00776,0.00776,0.00776,0.29,,,,,
1725668400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725668700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725669000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725669300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725669600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725669900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725670200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725670500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725670800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725671100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725671400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725671700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725672000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725672300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725672600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725672900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725673200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725673500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725673800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725674100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725674400000,0.00776,0.00776,0.00776,0.00776,46.5,,,,,
1725674700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725675000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725675300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725675600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725675900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725676200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725676500000,0.00776,0.00776,0.00776,0.00776,201.0,,,,,
1725676800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725677100000,0.00775,0.00775,0.00775,0.00775,0.44,,,,,
1725677400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725677700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725678000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725678300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725678600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725678900000,0.00774,0.00774,0.00774,0.00774,0.53,,,,,
1725679200000,0.00773,0.00773,0.00773,0.00773,0.75,,,,,
1725679500000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725679800000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725680100000,0.00772,0.00772,0.00772,0.00772,0.27,,,,,
1725680400000,0.00772,0.00772,0.00772,0.00772,1.32,,,,,
1725680700000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
1725681000000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
1725681300000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
1725681600000,0.00771,0.00771,0.00771,0.00771,0.77,,,,,
1725681900000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725682200000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725682500000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725682800000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725683100000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725683400000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725683700000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725684000000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725684300000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725684600000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725684900000,0.00771,0.00771,0.00771,0.00771,11.57,,,,,
1725685200000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725685500000,0.00769,0.00769,0.00769,0.00769,0.21,,,,,
1725685800000,0.00769,0.00769,0.00768,0.00768,22.79,,,,,
1725686100000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725686400000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725686700000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725687000000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725687300000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725687600000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725687900000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725688200000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725688500000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725688800000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725689100000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725689400000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725689700000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725690000000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725690300000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725690600000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725690900000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725691200000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725691500000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725691800000,0.00767,0.00767,0.00766,0.00766,6.51,buy,0.0076749999999999995,15.523431680646205,666492,0.0
1725692100000,0.00766,0.00766,0.00766,0.00766,0.0,,,,,
1725692400000,0.00766,0.00766,0.00766,0.00766,0.0,,,,,
1725692700000,0.00766,0.00766,0.00766,0.00766,0.0,,,,,
1725693000000,0.00766,0.00766,0.00766,0.00766,0.0,,,,,
1725693300000,0.00765,0.00765,0.00765,0.00765,0.53,,,,,
1725693600000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725693900000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725694200000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725694500000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725694800000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725695100000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725695400000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725695700000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725696000000,0.00765,0.00765,0.00765,0.00765,13.07,,,,,
1725696300000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725696600000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725696900000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725697200000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725697500000,0.00765,0.00765,0.00765,0.00765,0.0,,,,,
1725697800000,0.00764,0.00764,0.00764,0.00764,11.97,,,,,
1725698100000,0.00765,0.00765,0.00765,0.00765,6.57,,,,,
1725698400000,0.00765,0.00765,0.00765,0.00765,11.89,,,,,
1725698700000,0.00766,0.0077,0.00766,0.0077,14.16,,,,,
1725699000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725699300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725699600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725699900000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725700200000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725700500000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725700800000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725701100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725701400000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725701700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725702000000,0.0077,0.0077,0.0077,0.0077,0.2,,,,,
1725702300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725702600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725702900000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725703200000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725703500000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725703800000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725704100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725704400000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725704700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725705000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725705300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725705600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725705900000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725706200000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725706500000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725706800000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725707100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725707400000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725707700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725708000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725708300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725708600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725708900000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725709200000,0.0077,0.0077,0.0077,0.0077,5.09,,,,,
1725709500000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725709800000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725710100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725710400000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725710700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725711000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725711300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725711600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725711900000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725712200000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725712500000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725712800000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725713100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725713400000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725713700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725714000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725714300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725714600000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725714900000,0.00767,0.00767,0.00767,0.00767,0.8,,,,,
1725715200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725715500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725715800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725716100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725716400000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725716700000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725717000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725717300000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725717600000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725717900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725718200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725718500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725718800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725719100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725719400000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725719700000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725720000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725720300000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725720600000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725720900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725721200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725721500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725721800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725722100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725722400000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725722700000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725723000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725723300000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725723600000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725723900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725724200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725724500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725724800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725725100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725725400000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725725700000,0.00767,0.00767,0.00767,0.00767,0.75,,,,,
1725726000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725726300000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725726600000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725726900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725727200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725727500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725727800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725728100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725728400000,0.00769,0.00772,0.00769,0.0077,144.92,,,,,
1725728700000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
1725729000000,0.00768,0.00768,0.00768,0.00768,0.33,,,,,
1725729300000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
1725729600000,0.00767,0.00767,0.00767,0.00767,1.25,,,,,
1725729900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725730200000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725730500000,0.00767,0.00767,0.00767,0.00767,55.17,,,,,
1725730800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725731100000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
1725731400000,0.00767,0.0077,0.00767,0.0077,35.73,,,,,
1725731700000,0.00771,0.00771,0.00771,0.00771,0.77,,,,,
1725732000000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725732300000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725732600000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725732900000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725733200000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725733500000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725733800000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725734100000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
1725734400000,0.00772,0.00772,0.00772,0.00772,0.8,,,,,
1725734700000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
1725735000000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
1725735300000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
1725735600000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
1725735900000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
1725736200000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
1725736500000,0.00773,0.00773,0.00773,0.00773,0.75,,,,,
1725736800000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725737100000,0.00774,0.00775,0.00774,0.00774,105.59,,,,,
1725737400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725737700000,0.00773,0.00773,0.00773,0.00773,0.28,,,,,
1725738000000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725738300000,0.00774,0.00774,0.00774,0.00774,2.92,,,,,
1725738600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725738900000,0.00775,0.00775,0.00775,0.00775,49.86,,,,,
1725739200000,0.00773,0.00773,0.00773,0.00773,0.78,sell,0.00773,10.080140361827613,728571,0.000399123157626568
1725739500000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725739800000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725740100000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725740400000,0.00776,0.00776,0.00776,0.00776,0.75,,,,,
1725740700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725741000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725741300000,0.00777,0.00777,0.00777,0.00777,2.55,,,,,
1725741600000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725741900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725742200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725742500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725742800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725743100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725743400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725743700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725744000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725744300000,0.00775,0.00775,0.00775,0.00775,0.8,sell,0.00775,3.5346012178748527,930626,0.00022820710938056902
1725744600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725744900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725745200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725745500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725745800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725746100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725746400000,0.00777,0.00783,0.00774,0.00774,121.8,,,,,
1725746700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725747000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725747300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725747600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725747900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725748200000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725748500000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725748800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725749100000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725749400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725749700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725750000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725750300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725750600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725750900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725751200000,0.00777,0.00777,0.00777,0.00777,0.31,,,,,
1725751500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725751800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725752100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725752400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725752700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725753000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725753300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725753600000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725753900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725754200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725754500000,0.00775,0.00775,0.00775,0.00775,41.88,,,,,
1725754800000,0.00775,0.00775,0.00775,0.00775,2.6,,,,,
1725755100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725755400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725755700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725756000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725756300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725756600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725756900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725757200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725757500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725757800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725758100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725758400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725758700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725759000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725759300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725759600000,0.00775,0.00775,0.00775,0.00775,0.48,,,,,
1725759900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725760200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725760500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725760800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725761100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725761400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725761700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725762000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725762300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725762600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725762900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725763200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725763500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725763800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725764100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725764400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725764700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725765000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725765300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725765600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725765900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725766200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725766500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725766800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725767100000,0.00775,0.00775,0.00775,0.00775,20.04,,,,,
1725767400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725767700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725768000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725768300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725768600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725768900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725769200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725769500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725769800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725770100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725770400000,0.00774,0.00774,0.00774,0.00774,0.53,,,,,
1725770700000,0.00773,0.00775,0.00773,0.00775,1.36,,,,,
1725771000000,0.00773,0.00773,0.00773,0.00773,0.75,,,,,
1725771300000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725771600000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725771900000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725772200000,0.00776,0.00776,0.00776,0.00776,7.53,,,,,
1725772500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725772800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725773100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725773400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725773700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725774000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725774300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725774600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725774900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725775200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725775500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725775800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725776100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725776400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725776700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725777000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725777300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725777600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725777900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725778200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725778500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725778800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725779100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725779400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725779700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725780000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725780300000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725780600000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725780900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725781200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725781500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725781800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725782100000,0.00774,0.00774,0.00774,0.00774,0.17,,,,,
1725782400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725782700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725783000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725783300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725783600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725783900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725784200000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725784500000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725784800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725785100000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725785400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725785700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725786000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725786300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725786600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725786900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725787200000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725787500000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725787800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725788100000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725788400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725788700000,0.00777,0.00778,0.00777,0.00778,1.02,,,,,
1725789000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725789300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725789600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725789900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725790200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725790500000,0.00776,0.00776,0.00776,0.00776,4.2,,,,,
1725790800000,0.00775,0.00775,0.00775,0.00775,0.8,,,,,
1725791100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725791400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725791700000,0.00774,0.00774,0.00774,0.00774,0.53,,,,,
1725792000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725792300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725792600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725792900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725793200000,0.00773,0.00773,0.00773,0.00773,0.75,,,,,
1725793500000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725793800000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725794100000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725794400000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725794700000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725795000000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725795300000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725795600000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725795900000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
1725796200000,0.00773,0.00773,0.00773,0.00773,3.36,,,,,
1725796500000,0.00774,0.00774,0.00774,0.00774,15.52,,,,,
1725796800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725797100000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725797400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725797700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725798000000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725798300000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725798600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725798900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725799200000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725799500000,0.00776,0.00776,0.00776,0.00776,0.75,,,,,
1725799800000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725800100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725800400000,0.00777,0.00777,0.00777,0.00777,1.13,,,,,
1725800700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725801000000,0.00777,0.00777,0.00777,0.00777,0.15,,,,,
1725801300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725801600000,0.00776,0.00776,0.00776,0.00776,0.5,,,,,
1725801900000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725802200000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725802500000,0.00778,0.00779,0.00778,0.00779,1.61,,,,,
1725802800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725803100000,0.00775,0.00775,0.00775,0.00775,5.2,,,,,
1725803400000,0.00777,0.00778,0.00777,0.00778,1.41,,,,,
1725803700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725804000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725804300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725804600000,0.00778,0.00778,0.00778,0.00778,41.88,,,,,
1725804900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725805200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725805500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725805800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725806100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725806400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725806700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725807000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725807300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725807600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725807900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725808200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725808500000,0.0078,0.0078,0.0078,0.0078,1.88,,,,,
1725808800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725809100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725809400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725809700000,0.00782,0.00783,0.00782,0.00783,4.02,,,,,
1725810000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725810300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725810600000,0.00783,0.00783,0.00783,0.00783,2.98,,,,,
1725810900000,0.00784,0.00786,0.00784,0.00786,13.12,,,,,
1725811200000,0.00786,0.00786,0.00786,0.00786,1.28,,,,,
1725811500000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725811800000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725812100000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725812400000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725812700000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725813000000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725813300000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725813600000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725813900000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725814200000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725814500000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725814800000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725815100000,0.00782,0.00782,0.00782,0.00782,1.0,sell,0.00782,12.168985092446327,552201,0.0007489776932558956
1725815400000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725815700000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725816000000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725816300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725816600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725816900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725817200000,0.0078,0.0078,0.0078,0.0078,1.88,,,,,
1725817500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725817800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725818100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725818400000,0.00779,0.00779,0.00779,0.00779,0.31,,,,,
1725818700000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725819000000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725819300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725819600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725819900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725820200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725820500000,0.00779,0.00779,0.00779,0.00779,0.27,,,,,
1725820800000,0.00782,0.00783,0.00782,0.00783,1.4,,,,,
1725821100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725821400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725821700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725822000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725822300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725822600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725822900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725823200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725823500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725823800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725824100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725824400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725824700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725825000000,0.0078,0.0078,0.0078,0.0078,12.4,,,,,
1725825300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725825600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725825900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725826200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725826500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725826800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725827100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725827400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725827700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725828000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725828300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725828600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725828900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725829200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725829500000,0.0078,0.0078,0.0078,0.0078,0.8,,,,,
1725829800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725830100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725830400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725830700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725831000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725831300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725831600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725831900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725832200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725832500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725832800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725833100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725833400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725833700000,0.00778,0.00778,0.00778,0.00778,0.75,buy,0.007789999999999999,13.819379775049661,822334,0.0
1725834000000,0.00777,0.00777,0.00774,0.00774,7.93,buy,0.007745,13.89967313720295,880075,0.0
1725834300000,0.00773,0.00773,0.00773,0.00773,3.21,,,,,
1725834600000,0.00773,0.00776,0.00773,0.00776,2.96,,,,,
1725834900000,0.00777,0.00778,0.00777,0.00778,2.52,,,,,
1725835200000,0.00778,0.00779,0.00778,0.00779,0.64,,,,,
1725835500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725835800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725836100000,0.0078,0.0078,0.0078,0.0078,2.19,,,,,
1725836400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725836700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725837000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725837300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725837600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725837900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725838200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725838500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725838800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725839100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725839400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725839700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725840000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725840300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725840600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725840900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725841200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725841500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725841800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725842100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725842400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725842700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725843000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725843300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725843600000,0.0078,0.0078,0.0078,0.0078,9.46,,,,,
1725843900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725844200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725844500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725844800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725845100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725845400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725845700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725846000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725846300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725846600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725846900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725847200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725847500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725847800000,0.0078,0.0078,0.0078,0.0078,10.0,,,,,
1725848100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725848400000,0.0078,0.0078,0.0078,0.0078,65.0,,,,,
1725848700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725849000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725849300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725849600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725849900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725850200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725850500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725850800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725851100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725851400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725851700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725852000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725852300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725852600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725852900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725853200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725853500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725853800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725854100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725854400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725854700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725855000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725855300000,0.0078,0.0078,0.0078,0.0078,0.45,,,,,
1725855600000,0.0078,0.00781,0.0078,0.00781,76.81,,,,,
1725855900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725856200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725856500000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725856800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725857100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725857400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725857700000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725858000000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725858300000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725858600000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725858900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725859200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725859500000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725859800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725860100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725860400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725860700000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725861000000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725861300000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725861600000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725861900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725862200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725862500000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725862800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725863100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725863400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725863700000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725864000000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725864300000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725864600000,0.00781,0.00781,0.00781,0.00781,2.36,,,,,
1725864900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725865200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725865500000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725865800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725866100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725866400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725866700000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725867000000,0.00781,0.00781,0.00781,0.00781,0.14,,,,,
1725867300000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725867600000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725867900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725868200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725868500000,0.00778,0.00778,0.00778,0.00778,6.0,,,,,
1725868800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725869100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725869400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725869700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725870000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725870300000,0.00777,0.00777,0.00777,0.00777,1.06,,,,,
1725870600000,0.00777,0.00777,0.00777,0.00777,0.07,,,,,
1725870900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725871200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725871500000,0.00778,0.00778,0.00778,0.00778,0.29,,,,,
1725871800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725872100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725872400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725872700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725873000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725873300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725873600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725873900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725874200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725874500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725874800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725875100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725875400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725875700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725876000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725876300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725876600000,0.00778,0.0078,0.00778,0.0078,2.73,,,,,
1725876900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725877200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725877500000,0.00778,0.00778,0.00778,0.00778,5.5,,,,,
1725877800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725878100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725878400000,0.00777,0.00777,0.00777,0.00777,1.13,,,,,
1725878700000,0.00777,0.00778,0.00777,0.00778,41.09,,,,,
1725879000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725879300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725879600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725879900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725880200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725880500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725880800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725881100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725881400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725881700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725882000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725882300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725882600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725882900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725883200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725883500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725883800000,0.0078,0.0078,0.0078,0.0078,1.13,,,,,
1725884100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725884400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725884700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725885000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725885300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725885600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725885900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725886200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725886500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725886800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725887100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725887400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725887700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725888000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725888300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725888600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725888900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725889200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725889500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725889800000,0.00777,0.00777,0.00776,0.00776,6.88,,,,,
1725890100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725890400000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725890700000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725891000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
1725891300000,0.0078,0.0078,0.0078,0.0078,1.88,,,,,
1725891600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725891900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725892200000,0.00782,0.00782,0.00782,0.00782,1.0,,,,,
1725892500000,0.00783,0.00783,0.00783,0.00783,2.6,,,,,
1725892800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725893100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725893400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725893700000,0.00784,0.00784,0.00784,0.00784,0.33,,,,,
1725894000000,0.00783,0.00783,0.00783,0.00783,0.2,,,,,
1725894300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725894600000,0.00785,0.00785,0.00785,0.00785,0.8,,,,,
1725894900000,0.00786,0.00786,0.00786,0.00786,1.25,,,,,
1725895200000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725895500000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725895800000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725896100000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725896400000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725896700000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725897000000,0.00782,0.00782,0.00782,0.00782,0.14,sell,0.00782,13.292807374309042,560355,0.0007900580062920634
1725897300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725897600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725897900000,0.00782,0.00782,0.00782,0.00782,1.0,,,,,
1725898200000,0.0078,0.0078,0.00775,0.00775,9.37,,,,,
1725898500000,0.00777,0.00779,0.00777,0.00779,1.24,,,,,
1725898800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725899100000,0.0078,0.0078,0.0078,0.0078,1.88,,,,,
1725899400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725899700000,0.00782,0.00782,0.00782,0.00782,1.0,,,,,
1725900000000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725900300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725900600000,0.0078,0.0078,0.0078,0.0078,5.92,,,,,
1725900900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725901200000,0.00782,0.00784,0.00782,0.00784,37.26,,,,,
1725901500000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725901800000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725902100000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725902400000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725902700000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725903000000,0.00782,0.00782,0.00782,0.00782,0.23,,,,,
1725903300000,0.00782,0.00782,0.00782,0.00782,4.23,,,,,
1725903600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725903900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725904200000,0.00781,0.00781,0.00781,0.00781,0.17,sell,0.00781,4.661122905801465,301499,0.00020676231179521634
1725904500000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725904800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725905100000,0.00785,0.00785,0.00784,0.00784,11.73,,,,,
1725905400000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725905700000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725906000000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725906300000,0.00783,0.00783,0.00783,0.00783,1.42,,,,,
1725906600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725906900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725907200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725907500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725907800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725908100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725908400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725908700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725909000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725909300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725909600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725909900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725910200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725910500000,0.00786,0.00787,0.00786,0.00787,2.66,,,,,
1725910800000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
1725911100000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
1725911400000,0.00785,0.00785,0.00785,0.00785,0.27,,,,,
1725911700000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1725912000000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1725912300000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1725912600000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1725912900000,0.00784,0.00784,0.00784,0.00784,1.74,,,,,
1725913200000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725913500000,0.00784,0.00784,0.00784,0.00784,13.5,,,,,
1725913800000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725914100000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725914400000,0.00783,0.00784,0.00783,0.00784,1.17,,,,,
1725914700000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725915000000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725915300000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725915600000,0.00783,0.00783,0.00782,0.00782,1.6,,,,,
1725915900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725916200000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725916500000,0.0078,0.0078,0.00779,0.00779,3.55,buy,0.00779,16.47110400001605,555730,0.0
1725916800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725917100000,0.00778,0.00778,0.00778,0.00778,0.58,,,,,
1725917400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725917700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725918000000,0.00778,0.00778,0.00778,0.00778,0.17,,,,,
1725918300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725918600000,0.00778,0.00778,0.00778,0.00778,60.02,,,,,
1725918900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725919200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725919500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725919800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725920100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725920400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725920700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725921000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725921300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725921600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725921900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725922200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725922500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725922800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725923100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725923400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725923700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725924000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725924300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725924600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725924900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725925200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725925500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725925800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725926100000,0.00777,0.00777,0.00777,0.00777,3.93,,,,,
1725926400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725926700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725927000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725927300000,0.00778,0.00778,0.00778,0.00778,10.94,,,,,
1725927600000,0.00779,0.00779,0.00779,0.00779,96.71,,,,,
1725927900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725928200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725928500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725928800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725929100000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725929400000,0.00777,0.00777,0.00777,0.00777,24.48,,,,,
1725929700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725930000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725930300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725930600000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725930900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725931200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725931500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725931800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725932100000,0.0078,0.0078,0.0078,0.0078,1.13,,,,,
1725932400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725932700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725933000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725933300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725933600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725933900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725934200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725934500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725934800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725935100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725935400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725935700000,0.00778,0.00778,0.00778,0.00778,9.09,,,,,
1725936000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725936300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725936600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725936900000,0.00777,0.00777,0.00777,0.00777,1.13,,,,,
1725937200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725937500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725937800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725938100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725938400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725938700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725939000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725939300000,0.00776,0.00776,0.00775,0.00775,1.37,,,,,
1725939600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725939900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725940200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725940500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725940800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725941100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725941400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725941700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725942000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725942300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725942600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725942900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725943200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725943500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725943800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725944100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725944400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725944700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725945000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725945300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725945600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725945900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725946200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725946500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725946800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725947100000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725947400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725947700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725948000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725948300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725948600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725948900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725949200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725949500000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725949800000,0.00777,0.00777,0.00777,0.00777,4.04,,,,,
1725950100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725950400000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725950700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725951000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725951300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725951600000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725951900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725952200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725952500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725952800000,0.00776,0.00776,0.00776,0.00776,33.35,,,,,
1725953100000,0.00775,0.00775,0.00775,0.00775,0.91,,,,,
1725953400000,0.00775,0.00775,0.00775,0.00775,0.15,,,,,
1725953700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725954000000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725954300000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725954600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725954900000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725955200000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
1725955500000,0.00777,0.00777,0.00774,0.00774,2.13,,,,,
1725955800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725956100000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725956400000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725956700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
1725957000000,0.00777,0.00777,0.00777,0.00777,1.13,,,,,
1725957300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725957600000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725957900000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725958200000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725958500000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725958800000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725959100000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725959400000,0.00776,0.00777,0.00776,0.00777,5.48,,,,,
1725959700000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725960000000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725960300000,0.00777,0.00777,0.00777,0.00777,0.0,,,,,
1725960600000,0.00778,0.00778,0.00778,0.00778,0.2,,,,,
1725960900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725961200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725961500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725961800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725962100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725962400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725962700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1725963000000,0.00779,0.0078,0.00779,0.0078,2.32,,,,,
1725963300000,0.00782,0.00782,0.00782,0.00782,1.0,,,,,
1725963600000,0.00783,0.00784,0.00783,0.00784,7.03,,,,,
1725963900000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725964200000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725964500000,0.0078,0.0078,0.0078,0.0078,1.88,,,,,
1725964800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725965100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725965400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725965700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725966000000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725966300000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725966600000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725966900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725967200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725967500000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725967800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725968100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725968400000,0.00781,0.00782,0.00781,0.00782,32.34,,,,,
1725968700000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725969000000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725969300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725969600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725969900000,0.00781,0.00782,0.00781,0.00782,79.42,,,,,
1725970200000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725970500000,0.0078,0.0078,0.0078,0.0078,0.8,,,,,
1725970800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725971100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725971400000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725971700000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1725972000000,0.00779,0.00779,0.00779,0.00779,7.0,,,,,
1725972300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725972600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725972900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725973200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725973500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725973800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725974100000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725974400000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725974700000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1725975000000,0.00782,0.00782,0.00782,0.00782,0.8,,,,,
1725975300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725975600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1725975900000,0.00783,0.00783,0.00783,0.00783,1.19,,,,,
1725976200000,0.00784,0.00784,0.00784,0.00784,0.6,,,,,
1725976500000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1725976800000,0.00785,0.00785,0.00785,0.00785,100.8,,,,,
1725977100000,0.00784,0.00785,0.00784,0.00785,1.36,,,,,
1725977400000,0.00786,0.00786,0.00786,0.00786,0.75,,,,,
1725977700000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725978000000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725978300000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725978600000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725978900000,0.00786,0.00786,0.00786,0.00786,1.64,,,,,
1725979200000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725979500000,0.00787,0.00787,0.00786,0.00786,3.87,,,,,
1725979800000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725980100000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725980400000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
1725980700000,0.00788,0.00789,0.00787,0.00789,27.23,,,,,
1725981000000,0.00789,0.0079,0.00789,0.0079,23.47,,,,,
1725981300000,0.00789,0.00789,0.00789,0.00789,1.3,,,,,
1725981600000,0.00789,0.00789,0.00789,0.00789,0.0,,,,,
1725981900000,0.00789,0.00789,0.00789,0.00789,0.0,,,,,
1725982200000,0.00787,0.00787,0.00787,0.00787,1.08,sell,0.00787,21.3035483862582,974041,0.0014695340633945919
1725982500000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
1725982800000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
1725983100000,0.0079,0.0079,0.0079,0.0079,28.16,,,,,
1725983400000,0.00791,0.00792,0.00791,0.00792,67.98,,,,,
1725983700000,0.00792,0.00792,0.00792,0.00792,50.0,,,,,
1725984000000,0.00791,0.00791,0.00791,0.00791,3.51,,,,,
1725984300000,0.00793,0.00793,0.00793,0.00793,34.63,,,,,
1725984600000,0.00792,0.00792,0.00792,0.00792,1.07,,,,,
1725984900000,0.00792,0.00792,0.00792,0.00792,0.0,,,,,
1725985200000,0.00792,0.00792,0.00792,0.00792,0.0,,,,,
1725985500000,0.00792,0.00792,0.00792,0.00792,0.0,,,,,
1725985800000,0.00792,0.00792,0.00792,0.00792,0.0,,,,,
1725986100000,0.00792,0.00792,0.00792,0.00792,0.0,,,,,
1725986400000,0.00792,0.00792,0.00792,0.00792,0.0,,,,,
1725986700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,,
1725987000000,0.00792,0.00792,0.00792,0.00792,0.0,,,,,
1725987300000,0.00792,0.00792,0.00792,0.00792,0.0,,,,,
1725987600000,0.00792,0.00792,0.00792,0.00792,0.0,,,,,
1725987900000,0.00792,0.00792,0.00792,0.00792,0.0,,,,,
1725988200000,0.0079,0.0079,0.0079,0.0079,0.33,sell,0.0079,11.503948936076753,899507,0.0011043110264101236
1725988500000,0.0079,0.0079,0.0079,0.0079,0.0,,,,,
1725988800000,0.0079,0.0079,0.0079,0.0079,0.0,,,,,
1725989100000,0.0079,0.0079,0.0079,0.0079,0.0,,,,,
1725989400000,0.00787,0.00787,0.00787,0.00787,1.51,,,,,
1725989700000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
1725990000000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
1725990300000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
1725990600000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
1725990900000,0.00789,0.0079,0.00789,0.0079,3.18,,,,,
1725991200000,0.0079,0.00791,0.0079,0.00791,4.2,,,,,
1725991500000,0.00791,0.00791,0.00791,0.00791,0.0,,,,,
1725991800000,0.00791,0.00791,0.00791,0.00791,0.0,,,,,
1725992100000,0.00791,0.00791,0.00791,0.00791,0.0,,,,,
1725992400000,0.00791,0.00791,0.00791,0.00791,0.0,,,,,
1725992700000,0.00791,0.00791,0.00791,0.00791,0.0,,,,,
1725993000000,0.00791,0.00791,0.00791,0.00791,0.0,,,,,
1725993300000,0.00787,0.00787,0.00784,0.00784,2.99,buy,0.007859999999999999,13.651894622839393,980711,0.0
1725993600000,0.00783,0.00783,0.00783,0.00783,2.6,,,,,
1725993900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725994200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725994500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725994800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725995100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1725995400000,0.00785,0.00785,0.00785,0.00785,6.18,,,,,
1725995700000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1725996000000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1725996300000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1725996600000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1725996900000,0.00782,0.00782,0.00781,0.00781,7.7,,,,,
1725997200000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725997500000,0.00781,0.00781,0.00781,0.00781,1.66,,,,,
1725997800000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725998100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725998400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725998700000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725999000000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1725999300000,0.0078,0.0078,0.0078,0.0078,4.66,,,,,
1725999600000,0.00779,0.00779,0.00779,0.00779,3.14,,,,,
1725999900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726000200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726000500000,0.00778,0.00778,0.00778,0.00778,3.32,buy,0.007785,14.479208772919288,949948,0.0
1726000800000,0.00779,0.00779,0.00779,0.00779,12.87,,,,,
1726001100000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726001400000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726001700000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726002000000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726002300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726002600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726002900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726003200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726003500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726003800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726004100000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726004400000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726004700000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726005000000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726005300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726005600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726005900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726006200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726006500000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726006800000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726007100000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726007400000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726007700000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726008000000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726008300000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726008600000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726008900000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726009200000,0.00779,0.00779,0.00779,0.00779,0.0,,,,,
1726009500000,0.0078,0.0078,0.0078,0.0078,0.92,,,,,
1726009800000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1726010100000,0.0078,0.0078,0.0078,0.0078,0.0,,,,,
1726010400000,0.00778,0.00778,0.00778,0.00778,1.61,,,,,
1726010700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726011000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726011300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726011600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726011900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726012200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726012500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726012800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726013100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726013400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726013700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726014000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726014300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726014600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726014900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726015200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726015500000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726015800000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726016100000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726016400000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726016700000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726017000000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726017300000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726017600000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726017900000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726018200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
1726018500000,0.00782,0.00782,0.00782,0.00782,1.0,,,,,
1726018800000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726019100000,0.00783,0.00783,0.00783,0.00783,1.19,,,,,
1726019400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726019700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726020000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726020300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726020600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726020900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726021200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726021500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726021800000,0.00784,0.00784,0.00784,0.00784,0.33,,,,,
1726022100000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1726022400000,0.00783,0.00783,0.00783,0.00783,2.4,,,,,
1726022700000,0.00783,0.00783,0.00783,0.00783,10.83,,,,,
1726023000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726023300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726023600000,0.00785,0.00785,0.00785,0.00785,0.8,,,,,
1726023900000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726024200000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726024500000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726024800000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726025100000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726025400000,0.00783,0.00783,0.00783,0.00783,0.6,,,,,
1726025700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726026000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726026300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726026600000,0.00782,0.00782,0.00782,0.00782,7.33,,,,,
1726026900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726027200000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726027500000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726027800000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726028100000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726028400000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726028700000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726029000000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726029300000,0.00782,0.00782,0.00781,0.00781,17.95,,,,,
1726029600000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1726029900000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1726030200000,0.00783,0.00783,0.00783,0.00783,19.8,,,,,
1726030500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726030800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726031100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726031400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726031700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726032000000,0.00782,0.00782,0.00782,0.00782,1.0,,,,,
1726032300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726032600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726032900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726033200000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726033500000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726033800000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726034100000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726034400000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726034700000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726035000000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726035300000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726035600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726035900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726036200000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726036500000,0.00782,0.00782,0.00782,0.00782,0.0,,,,,
1726036800000,0.00781,0.00781,0.00781,0.00781,1.65,,,,,
1726037100000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1726037400000,0.00781,0.00781,0.00781,0.00781,0.0,,,,,
1726037700000,0.00783,0.00784,0.00783,0.00784,13.42,,,,,
1726038000000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1726038300000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1726038600000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
1726038900000,0.00783,0.00783,0.00783,0.00783,0.14,,,,,
1726039200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
1726039500000,0.00785,0.00785,0.00785,0.00785,0.8,,,,,
1726039800000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726040100000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726040400000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726040700000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726041000000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726041300000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726041600000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
1726041900000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,