ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1727568000000,0.6618,0.6672,0.6618,0.6646,53580.2,,,,,
1727568300000,0.6644,0.6711,0.663,0.6699,126237.4,,,,,
1727568600000,0.67,0.6826,0.6697,0.6826,302372.1,,,,,
1727568900000,0.6827,0.6888,0.67,0.6724,555688.4,,,,,
1727569200000,0.6725,0.6758,0.6724,0.6751,267671.9,,,,,
1727569500000,0.6751,0.6753,0.6675,0.6691,99381.5,,,,,
1727569800000,0.6693,0.6693,0.6587,0.6608,375830.9,,,,,
1727570100000,0.6611,0.6618,0.6583,0.6586,143254.7,,,,,
1727570400000,0.6586,0.6595,0.6554,0.6555,110377.5,,,,,
1727570700000,0.6557,0.6584,0.6531,0.6566,113687.9,,,,,
1727571000000,0.6566,0.6578,0.6543,0.6567,55447.2,,,,,
1727571300000,0.6567,0.6575,0.6525,0.6531,58170.4,buy,0.65395,477.8652802202003,542731,0.0
1727571600000,0.6533,0.6558,0.6527,0.6533,107458.6,,,,,
1727571900000,0.6534,0.6537,0.6505,0.6507,78267.8,,,,,
1727572200000,0.6506,0.6514,0.6477,0.6492,91930.5,,,,,
1727572500000,0.6494,0.6522,0.6486,0.6505,63400.4,,,,,
1727572800000,0.6505,0.6505,0.6484,0.6494,67511.8,,,,,
1727573100000,0.6492,0.6501,0.646,0.6463,28448.8,,,,,
1727573400000,0.6468,0.6516,0.6468,0.65,39102.8,,,,,
1727573700000,0.6503,0.6506,0.6479,0.6506,44189.2,,,,,
1727574000000,0.6508,0.651,0.6466,0.648,29766.7,,,,,
1727574300000,0.6484,0.6512,0.6481,0.6509,55521.0,,,,,
1727574600000,0.6512,0.6516,0.6502,0.6511,23189.4,,,,,
1727574900000,0.6512,0.6522,0.65,0.6504,20097.6,,,,,
1727575200000,0.6504,0.6537,0.6488,0.6532,61090.5,,,,,
1727575500000,0.6533,0.6555,0.6522,0.6551,38860.3,,,,,
1727575800000,0.6553,0.6603,0.6553,0.6595,65029.4,,,,,
1727576100000,0.6594,0.6615,0.6577,0.6612,46345.2,,,,,
1727576400000,0.6612,0.6623,0.6593,0.6593,24724.3,,,,,
1727576700000,0.6595,0.6601,0.6564,0.6593,85362.9,,,,,
1727577000000,0.6593,0.6635,0.6589,0.6622,89268.3,,,,,
1727577300000,0.6623,0.6624,0.6578,0.659,70206.3,,,,,
1727577600000,0.6588,0.6605,0.6586,0.6605,26440.5,,,,,
1727577900000,0.6602,0.6609,0.6594,0.6609,22924.3,,,,,
1727578200000,0.661,0.6625,0.6603,0.6607,16084.8,,,,,
1727578500000,0.6604,0.6617,0.66,0.6604,58714.3,,,,,
1727578800000,0.6606,0.664,0.66,0.6636,35576.9,,,,,
1727579100000,0.6634,0.6642,0.6623,0.6641,21795.4,,,,,
1727579400000,0.6639,0.6649,0.6636,0.6637,83392.1,,,,,
1727579700000,0.6637,0.6651,0.6606,0.6648,75075.5,,,,,
1727580000000,0.6648,0.67,0.6648,0.6682,116061.0,,,,,
1727580300000,0.6678,0.6691,0.6662,0.6691,12216.9,sell,0.66765532,310.30181971098705,351975,3.84268919998567
1727580600000,0.6692,0.6708,0.6665,0.6708,127166.4,,,,,
1727580900000,0.6709,0.6741,0.6652,0.6664,103192.8,,,,,
1727581200000,0.6664,0.6695,0.6625,0.6625,76236.6,,,,,
1727581500000,0.6626,0.6658,0.6609,0.6643,142016.8,,,,,
1727581800000,0.6644,0.6648,0.6636,0.6642,5723.8,,,,,
1727582100000,0.6641,0.6669,0.6641,0.6654,9432.7,,,,,
1727582400000,0.6654,0.6684,0.6636,0.6665,367226.9,,,,,
1727582700000,0.6666,0.6667,0.6623,0.6651,31877.6,,,,,
1727583000000,0.6649,0.6649,0.6615,0.6617,48340.3,,,,,
1727583300000,0.6616,0.6638,0.6609,0.6624,54706.0,,,,,
1727583600000,0.6624,0.6636,0.6592,0.6634,44144.3,,,,,
1727583900000,0.6635,0.6665,0.6629,0.6654,18643.9,,,,,
1727584200000,0.6653,0.6653,0.6621,0.6621,20293.4,,,,,
1727584500000,0.6624,0.6631,0.6605,0.6618,11062.4,,,,,
1727584800000,0.6617,0.6617,0.661,0.661,1504.8,,,,,
1727585100000,0.6613,0.6613,0.6584,0.6595,32920.8,,,,,
1727585400000,0.6596,0.6599,0.6584,0.6586,8342.7,,,,,
1727585700000,0.6586,0.6594,0.6574,0.6576,15588.3,,,,,
1727586000000,0.6573,0.658,0.6565,0.658,25026.7,,,,,
1727586300000,0.6581,0.6592,0.6574,0.6575,12169.3,,,,,
1727586600000,0.6576,0.6583,0.6557,0.6557,18137.8,,,,,
1727586900000,0.6555,0.6568,0.655,0.6554,115050.7,,,,,
1727587200000,0.6554,0.6573,0.6549,0.6561,12206.1,,,,,
1727587500000,0.6561,0.6564,0.6556,0.6563,20908.9,,,,,
1727587800000,0.6561,0.6571,0.6548,0.6551,61298.4,,,,,
1727588100000,0.6547,0.6552,0.6524,0.6542,55668.1,,,,,
1727588400000,0.6539,0.6556,0.6539,0.6556,18948.8,,,,,
1727588700000,0.6558,0.6582,0.6558,0.6578,44900.2,,,,,
1727589000000,0.6576,0.6593,0.6555,0.6586,33259.4,,,,,
1727589300000,0.6586,0.6595,0.6567,0.6576,16021.0,,,,,
1727589600000,0.6577,0.6601,0.6556,0.6556,59006.1,,,,,
1727589900000,0.6555,0.6555,0.653,0.6537,49777.6,,,,,
1727590200000,0.6536,0.6544,0.6531,0.6535,73470.3,,,,,
1727590500000,0.6535,0.6539,0.6513,0.6513,19660.3,,,,,
1727590800000,0.6512,0.6524,0.6501,0.6523,39945.4,,,,,
1727591100000,0.6521,0.6538,0.6514,0.6523,18595.2,,,,,
1727591400000,0.6523,0.6524,0.6482,0.6486,60169.6,,,,,
1727591700000,0.6487,0.6502,0.6479,0.6487,57786.7,,,,,
1727592000000,0.6484,0.6494,0.6475,0.6485,45811.5,,,,,
1727592300000,0.6485,0.6487,0.6467,0.6471,37125.6,,,,,
1727592600000,0.6472,0.6484,0.646,0.647,28790.7,,,,,
1727592900000,0.6469,0.6469,0.6453,0.6453,50219.1,,,,,
1727593200000,0.6453,0.6457,0.6436,0.6438,102736.0,,,,,
1727593500000,0.6436,0.6454,0.6436,0.6445,51333.7,,,,,
1727593800000,0.6446,0.6462,0.6443,0.6454,33507.8,,,,,
1727594100000,0.6451,0.6452,0.6438,0.644,18648.6,,,,,
1727594400000,0.6441,0.6441,0.6395,0.6399,105062.7,,,,,
1727594700000,0.64,0.6414,0.6394,0.6397,70466.4,,,,,
1727595000000,0.6398,0.6415,0.6387,0.641,50057.8,,,,,
1727595300000,0.6407,0.6436,0.64,0.6411,53879.5,,,,,
1727595600000,0.641,0.6415,0.6393,0.6403,54307.3,,,,,
1727595900000,0.6405,0.6411,0.6379,0.6386,82953.4,,,,,
1727596200000,0.6386,0.6388,0.6365,0.6381,43570.0,,,,,
1727596500000,0.6383,0.6384,0.6366,0.638,33557.5,,,,,
1727596800000,0.6377,0.6411,0.6376,0.6399,23967.5,,,,,
1727597100000,0.6398,0.6418,0.6398,0.6415,36337.2,,,,,
1727597400000,0.6414,0.6433,0.6411,0.643,29362.2,,,,,
1727597700000,0.6426,0.6429,0.6404,0.6404,26410.9,,,,,
1727598000000,0.6404,0.6404,0.6374,0.6376,27514.1,,,,,
1727598300000,0.6373,0.6389,0.637,0.6388,29534.7,,,,,
1727598600000,0.6389,0.6427,0.6389,0.6426,42332.9,,,,,
1727598900000,0.6428,0.6436,0.6418,0.6425,28705.3,,,,,
1727599200000,0.6426,0.6471,0.6426,0.6469,51433.7,,,,,
1727599500000,0.6467,0.6475,0.6453,0.6472,19459.5,,,,,
1727599800000,0.6466,0.6477,0.6456,0.6466,18411.6,,,,,
1727600100000,0.6469,0.6486,0.6467,0.6481,29190.4,,,,,
1727600400000,0.6482,0.6529,0.6482,0.6529,73744.9,,,,,
1727600700000,0.6528,0.6547,0.6522,0.6539,36019.5,,,,,
1727601000000,0.6539,0.6583,0.6539,0.6573,102505.2,,,,,
1727601300000,0.6576,0.6606,0.6567,0.6576,93552.6,,,,,
1727601600000,0.6575,0.6599,0.6554,0.659,130439.1,,,,,
1727601900000,0.6589,0.6625,0.6588,0.6606,33819.9,,,,,
1727602200000,0.6607,0.6616,0.6591,0.6596,17216.6,,,,,
1727602500000,0.6599,0.6631,0.6573,0.6622,53451.0,,,,,
1727602800000,0.6625,0.6626,0.6567,0.658,70845.1,,,,,
1727603100000,0.6579,0.6589,0.6562,0.6562,49606.6,,,,,
1727603400000,0.6566,0.6586,0.6553,0.6584,82868.6,,,,,
1727603700000,0.6584,0.6588,0.6562,0.6588,75479.1,,,,,
1727604000000,0.6588,0.659,0.6567,0.6576,82984.0,,,,,
1727604300000,0.6571,0.6574,0.6556,0.6563,21330.3,,,,,
1727604600000,0.6563,0.6568,0.6539,0.6548,43200.0,,,,,
1727604900000,0.6548,0.6568,0.6538,0.6568,31027.9,,,,,
1727605200000,0.6568,0.6568,0.6535,0.6535,21122.7,,,,,
1727605500000,0.6537,0.6548,0.6531,0.6542,42966.8,,,,,
1727605800000,0.6542,0.6562,0.6533,0.6534,91487.4,,,,,
1727606100000,0.6535,0.6552,0.6535,0.6539,17883.4,,,,,
1727606400000,0.6538,0.655,0.6538,0.655,14317.1,,,,,
1727606700000,0.655,0.6571,0.655,0.6566,13067.5,,,,,
1727607000000,0.6565,0.6591,0.6559,0.659,72238.9,,,,,
1727607300000,0.6589,0.6592,0.6577,0.6584,37208.8,,,,,
1727607600000,0.6581,0.6586,0.6566,0.6576,36875.1,,,,,
1727607900000,0.6578,0.6611,0.6577,0.6597,56677.3,,,,,
1727608200000,0.6595,0.6618,0.6589,0.6603,66375.4,,,,,
1727608500000,0.6607,0.6614,0.6587,0.6587,24821.1,,,,,
1727608800000,0.6588,0.6588,0.6577,0.6582,37903.6,,,,,
1727609100000,0.6579,0.6602,0.6559,0.6559,203788.0,,,,,
1727609400000,0.6563,0.6563,0.6524,0.6545,124672.3,,,,,
1727609700000,0.6544,0.6556,0.6541,0.6556,17984.2,,,,,
1727610000000,0.6558,0.656,0.6546,0.6546,43194.8,,,,,
1727610300000,0.6545,0.6546,0.6532,0.6546,17749.2,,,,,
1727610600000,0.6546,0.6547,0.653,0.6531,11205.6,,,,,
1727610900000,0.653,0.6538,0.6518,0.652,19131.2,,,,,
1727611200000,0.6518,0.6519,0.649,0.6505,86887.6,,,,,
1727611500000,0.6508,0.6524,0.6503,0.6524,76489.4,,,,,
1727611800000,0.6525,0.6525,0.6502,0.6503,36555.8,,,,,
1727612100000,0.6502,0.6547,0.6493,0.6542,72581.1,,,,,
1727612400000,0.654,0.6558,0.654,0.6548,57515.2,,,,,
1727612700000,0.6546,0.6561,0.6533,0.6551,58783.3,,,,,
1727613000000,0.6553,0.658,0.6553,0.6564,82855.3,,,,,
1727613300000,0.6568,0.658,0.6543,0.6547,106846.1,,,,,
1727613600000,0.6548,0.6586,0.6546,0.6586,35487.5,,,,,
1727613900000,0.6588,0.661,0.6585,0.6588,78858.1,,,,,
1727614200000,0.6587,0.6588,0.6541,0.6546,104122.0,,,,,
1727614500000,0.6543,0.6557,0.6527,0.6529,76709.6,buy,0.65395,477.79312875787997,246280,0.0
1727614800000,0.653,0.654,0.6517,0.6532,88070.4,,,,,
1727615100000,0.6532,0.659,0.6528,0.659,44228.2,,,,,
1727615400000,0.6593,0.6643,0.6591,0.6628,139042.5,,,,,
1727615700000,0.663,0.6678,0.6617,0.6646,109371.9,,,,,
1727616000000,0.6645,0.6712,0.6632,0.6709,218406.7,,,,,
1727616300000,0.6707,0.6716,0.6661,0.6683,71261.2,,,,,
1727616600000,0.6683,0.6704,0.6657,0.6679,112738.3,,,,,
1727616900000,0.6676,0.6736,0.6666,0.673,140543.0,,,,,
1727617200000,0.6731,0.6742,0.6711,0.6721,156065.8,,,,,
1727617500000,0.6721,0.6776,0.6719,0.6773,110456.4,,,,,
1727617800000,0.6772,0.6772,0.6729,0.674,93892.3,,,,,
1727618100000,0.674,0.6759,0.6732,0.675,88232.1,,,,,
1727618400000,0.6751,0.6792,0.6736,0.6746,146954.3,,,,,
1727618700000,0.6745,0.6749,0.6685,0.6685,105825.2,,,,,
1727619000000,0.6684,0.6739,0.6681,0.6728,69097.6,,,,,
1727619300000,0.6729,0.6745,0.6707,0.6723,94277.5,,,,,
1727619600000,0.6722,0.6741,0.6699,0.6699,141581.4,,,,,
1727619900000,0.67,0.6751,0.67,0.675,57387.2,,,,,
1727620200000,0.675,0.6796,0.675,0.6751,130258.4,,,,,
1727620500000,0.675,0.6822,0.675,0.6803,290685.9,,,,,
1727620800000,0.6803,0.6835,0.6801,0.682,301179.7,,,,,
1727621100000,0.6819,0.6863,0.6789,0.6799,314554.7,,,,,
1727621400000,0.6797,0.6801,0.6751,0.6755,98560.6,,,,,
1727621700000,0.6753,0.6762,0.6742,0.6747,149717.4,,,,,
1727622000000,0.6748,0.6793,0.6705,0.6719,346482.5,,,,,
1727622300000,0.6713,0.6718,0.6682,0.669,90134.7,sell,0.6687465,419.06230124058703,733145,5.717385757423472
1727622600000,0.6696,0.6718,0.6677,0.6718,41481.9,,,,,
1727622900000,0.672,0.6737,0.6708,0.6727,62683.5,,,,,
1727623200000,0.6726,0.6782,0.6721,0.6782,46771.9,,,,,
1727623500000,0.6779,0.6804,0.6759,0.6781,145705.5,,,,,
1727623800000,0.6779,0.6839,0.6776,0.6839,50036.7,,,,,
1727624100000,0.6839,0.6853,0.6829,0.6832,64313.8,,,,,
1727624400000,0.683,0.6837,0.6804,0.6831,27232.9,,,,,
1727624700000,0.683,0.6894,0.6829,0.688,95598.0,,,,,
1727625000000,0.6882,0.6917,0.6859,0.6873,180330.9,,,,,
1727625300000,0.6873,0.6962,0.6872,0.6953,262886.0,,,,,
1727625600000,0.6954,0.7094,0.6947,0.6967,643273.3,,,,,
1727625900000,0.6965,0.6977,0.6861,0.6884,263690.0,sell,0.68623942,226.2942880265062,353160,7.0511934430862295
1727626200000,0.6884,0.6904,0.6854,0.6898,119074.0,,,,,
1727626500000,0.6897,0.6902,0.6795,0.6802,300960.2,,,,,
1727626800000,0.6805,0.6853,0.6775,0.6842,154451.3,,,,,
1727627100000,0.6843,0.6843,0.6754,0.6764,148213.4,,,,,
1727627400000,0.6765,0.6806,0.6765,0.6773,86025.0,,,,,
1727627700000,0.6773,0.6796,0.6754,0.6793,62095.9,,,,,
1727628000000,0.6795,0.6833,0.6774,0.6827,182946.2,,,,,
1727628300000,0.6826,0.6837,0.681,0.6818,72025.3,,,,,
1727628600000,0.6818,0.6856,0.6799,0.6854,79715.9,,,,,
1727628900000,0.6853,0.6894,0.6845,0.6845,50976.9,,,,,
1727629200000,0.6845,0.69,0.6841,0.6877,66830.0,,,,,
1727629500000,0.6876,0.6877,0.6821,0.6821,70390.2,,,,,
1727629800000,0.6821,0.6845,0.6811,0.6819,232365.4,,,,,
1727630100000,0.6819,0.6846,0.6816,0.682,53952.0,,,,,
1727630400000,0.682,0.6829,0.6805,0.6816,33081.6,,,,,
1727630700000,0.6817,0.6847,0.6816,0.6829,24720.5,,,,,
1727631000000,0.6832,0.6857,0.6832,0.6853,20813.9,,,,,
1727631300000,0.6851,0.6851,0.6835,0.6836,12167.7,,,,,
1727631600000,0.6836,0.6836,0.6797,0.6801,25130.9,,,,,
1727631900000,0.6802,0.683,0.6802,0.683,59278.0,,,,,
1727632200000,0.6829,0.6839,0.6818,0.6821,29370.4,,,,,
1727632500000,0.6817,0.6829,0.6812,0.6826,24289.4,,,,,
1727632800000,0.6826,0.6839,0.6812,0.6839,36020.4,,,,,
1727633100000,0.6837,0.6853,0.6828,0.6828,41978.1,,,,,
1727633400000,0.6827,0.6828,0.6759,0.6762,151913.3,,,,,
1727633700000,0.676,0.6767,0.6736,0.6743,82058.7,,,,,
1727634000000,0.6746,0.6755,0.6733,0.674,28120.6,,,,,
1727634300000,0.6742,0.6755,0.6742,0.6742,56745.8,,,,,
1727634600000,0.6742,0.6763,0.6735,0.6758,76512.0,,,,,
1727634900000,0.6758,0.6762,0.6732,0.6733,41392.5,,,,,
1727635200000,0.6733,0.6741,0.6717,0.6727,36208.5,,,,,
1727635500000,0.6727,0.6734,0.6716,0.6728,16568.2,,,,,
1727635800000,0.6722,0.673,0.6715,0.6724,21587.3,,,,,
1727636100000,0.6724,0.6731,0.6712,0.6713,12066.9,,,,,
1727636400000,0.6712,0.6727,0.6706,0.6713,36785.6,,,,,
1727636700000,0.6714,0.6717,0.6706,0.6707,9445.8,,,,,
1727637000000,0.6706,0.6709,0.6697,0.6703,7728.9,,,,,
1727637300000,0.6702,0.6707,0.6692,0.6703,19423.0,,,,,
1727637600000,0.6702,0.6747,0.6693,0.6742,32414.2,,,,,
1727637900000,0.674,0.674,0.672,0.6724,10176.5,,,,,
1727638200000,0.6724,0.6744,0.6718,0.6739,16674.2,,,,,
1727638500000,0.6736,0.6736,0.6712,0.6712,15641.1,,,,,
1727638800000,0.6714,0.6728,0.6709,0.6714,15200.0,,,,,
1727639100000,0.6714,0.6733,0.671,0.6724,20430.3,,,,,
1727639400000,0.6726,0.6742,0.6723,0.673,29219.5,,,,,
1727639700000,0.6734,0.6779,0.6734,0.6755,42801.6,,,,,
1727640000000,0.6753,0.678,0.6746,0.6775,39736.5,,,,,
1727640300000,0.6776,0.6776,0.6715,0.6739,122108.8,,,,,
1727640600000,0.6736,0.6736,0.6709,0.6717,18505.7,,,,,
1727640900000,0.6717,0.6739,0.6715,0.6725,9576.7,,,,,
1727641200000,0.6727,0.6733,0.6713,0.6713,16458.4,,,,,
1727641500000,0.6714,0.6727,0.6701,0.6727,20536.7,,,,,
1727641800000,0.6728,0.6763,0.6714,0.6757,35282.1,,,,,
1727642100000,0.6756,0.6781,0.6746,0.6767,14850.0,,,,,
1727642400000,0.6765,0.6765,0.6743,0.6754,19499.5,,,,,
1727642700000,0.6755,0.6755,0.6711,0.6714,56564.1,,,,,
1727643000000,0.6715,0.6732,0.6715,0.6727,7371.1,,,,,
1727643300000,0.6726,0.673,0.6715,0.673,8034.0,,,,,
1727643600000,0.6731,0.6751,0.6728,0.6751,26328.3,,,,,
1727643900000,0.6745,0.6766,0.6745,0.6754,8484.9,,,,,
1727644200000,0.6754,0.6772,0.6748,0.6757,16737.0,,,,,
1727644500000,0.6755,0.6776,0.6751,0.6775,9549.7,,,,,
1727644800000,0.6776,0.6807,0.6776,0.6782,28810.7,,,,,
1727645100000,0.6783,0.6787,0.6764,0.6772,22230.6,,,,,
1727645400000,0.6774,0.6785,0.6763,0.678,19787.8,,,,,
1727645700000,0.6778,0.6778,0.6757,0.6772,32176.3,,,,,
1727646000000,0.6773,0.6773,0.6746,0.6748,15018.5,,,,,
1727646300000,0.6748,0.6748,0.674,0.6741,2626.8,,,,,
1727646600000,0.674,0.6753,0.6739,0.6752,13298.5,,,,,
1727646900000,0.6753,0.6767,0.6753,0.6766,7808.2,,,,,
1727647200000,0.6764,0.6764,0.6733,0.6753,31485.3,,,,,
1727647500000,0.6752,0.6765,0.6743,0.675,24181.9,,,,,
1727647800000,0.6751,0.6752,0.6702,0.6739,45002.2,,,,,
1727648100000,0.6737,0.674,0.6705,0.6706,34390.9,buy,0.6710950000000001,513.6942734635774,825290,0.0
1727648400000,0.6704,0.6722,0.6691,0.6722,42413.1,,,,,
1727648700000,0.6723,0.6727,0.6704,0.6715,13727.2,,,,,
1727649000000,0.6714,0.6723,0.6706,0.671,19738.9,,,,,
1727649300000,0.671,0.6713,0.6688,0.6689,19188.5,,,,,
1727649600000,0.6688,0.6699,0.6682,0.6693,27043.4,,,,,
1727649900000,0.6691,0.6721,0.6691,0.6721,40819.4,,,,,
1727650200000,0.6718,0.6723,0.6697,0.67,15017.6,,,,,
1727650500000,0.6698,0.6702,0.6685,0.6689,10271.2,,,,,
1727650800000,0.6689,0.6694,0.6676,0.6677,29923.5,,,,,
1727651100000,0.6678,0.6679,0.6647,0.6659,47609.4,,,,,
1727651400000,0.6659,0.6678,0.6658,0.6678,23773.2,,,,,
1727651700000,0.6679,0.6684,0.667,0.6676,31377.4,,,,,
1727652000000,0.6675,0.6678,0.6665,0.6665,12679.6,,,,,
1727652300000,0.6663,0.6664,0.6639,0.6647,22575.1,,,,,
1727652600000,0.6647,0.6647,0.6627,0.6628,25535.4,,,,,
1727652900000,0.6628,0.6649,0.6619,0.6647,27551.1,,,,,
1727653200000,0.6646,0.6651,0.6637,0.6651,20703.9,,,,,
1727653500000,0.6652,0.6667,0.6642,0.6661,14033.5,,,,,
1727653800000,0.6662,0.6663,0.6648,0.6654,16462.2,,,,,
1727654100000,0.6654,0.6654,0.6636,0.6636,8188.5,,,,,
1727654400000,0.6638,0.6645,0.6616,0.6635,57846.9,,,,,
1727654700000,0.6636,0.6645,0.662,0.6645,22877.4,,,,,
1727655000000,0.6645,0.6655,0.6623,0.6628,63008.3,,,,,
1727655300000,0.6628,0.6647,0.6627,0.6647,34366.0,,,,,
1727655600000,0.6648,0.6695,0.6648,0.6679,46041.3,,,,,
1727655900000,0.6678,0.6683,0.6622,0.6626,45136.4,,,,,
1727656200000,0.6621,0.6639,0.661,0.6614,35908.6,,,,,
1727656500000,0.6614,0.6637,0.6605,0.6637,37298.7,,,,,
1727656800000,0.6638,0.6745,0.6635,0.6709,177521.8,,,,,
1727657100000,0.6711,0.6757,0.6681,0.6739,161985.6,,,,,
1727657400000,0.6737,0.6755,0.6706,0.6753,67678.7,,,,,
1727657700000,0.6749,0.6766,0.6735,0.6766,22536.8,,,,,
1727658000000,0.6765,0.6795,0.6756,0.6765,130192.8,,,,,
1727658300000,0.6765,0.6793,0.6683,0.6691,479268.9,,,,,
1727658600000,0.6692,0.6701,0.6667,0.6678,171632.4,,,,,
1727658900000,0.668,0.6683,0.6652,0.6663,82784.7,,,,,
1727659200000,0.6664,0.6664,0.6627,0.6627,92508.8,,,,,
1727659500000,0.6628,0.6649,0.6623,0.6644,47186.6,,,,,
1727659800000,0.6645,0.6645,0.6625,0.6639,49908.6,,,,,
1727660100000,0.6637,0.6637,0.6606,0.6609,47963.4,,,,,
1727660400000,0.6608,0.6608,0.6579,0.6588,48525.1,,,,,
1727660700000,0.659,0.659,0.6549,0.656,67204.6,,,,,
1727661000000,0.6559,0.6565,0.6533,0.6533,61559.6,buy,0.65395,606.8906837611884,349784,0.0
1727661300000,0.653,0.6535,0.6517,0.6528,40472.4,,,,,
1727661600000,0.6527,0.6543,0.6516,0.6536,33704.2,,,,,
1727661900000,0.6536,0.6583,0.6532,0.6565,54427.2,,,,,
1727662200000,0.6565,0.6565,0.6521,0.6552,59046.2,,,,,
1727662500000,0.6548,0.6584,0.6546,0.6563,138994.3,sell,0.65637772,606.8906837611884,147338,0.6677194189248276
1727662800000,0.6557,0.657,0.6554,0.6566,23710.7,,,,,
1727663100000,0.6562,0.6562,0.6535,0.6539,51587.0,,,,,
1727663400000,0.6538,0.6567,0.6525,0.6535,57111.5,,,,,
1727663700000,0.6535,0.6545,0.6518,0.6539,52862.6,,,,,
1727664000000,0.6538,0.6565,0.6535,0.6549,17704.5,,,,,
1727664300000,0.6548,0.655,0.6516,0.6516,45173.7,,,,,
1727664600000,0.6515,0.6518,0.6498,0.6503,48941.0,,,,,
1727664900000,0.6502,0.6519,0.649,0.6494,37701.7,,,,,
1727665200000,0.6495,0.6521,0.6486,0.6507,73425.0,,,,,
1727665500000,0.6505,0.6506,0.6466,0.6474,114528.5,,,,,
1727665800000,0.6473,0.6513,0.6455,0.6504,123990.9,,,,,
1727666100000,0.6505,0.651,0.6482,0.651,49383.8,,,,,
1727666400000,0.6516,0.6529,0.6505,0.6519,41648.0,,,,,
1727666700000,0.6521,0.6526,0.6504,0.6526,59596.5,,,,,
1727667000000,0.6526,0.6532,0.6514,0.6514,15711.8,,,,,
1727667300000,0.6517,0.6534,0.6512,0.6512,23561.4,,,,,
1727667600000,0.6513,0.6514,0.6479,0.649,48560.1,,,,,
1727667900000,0.6491,0.6506,0.6472,0.6472,15892.5,,,,,
1727668200000,0.6474,0.6492,0.6474,0.6484,6787.8,,,,,
1727668500000,0.6483,0.6491,0.6476,0.6487,17990.0,,,,,
1727668800000,0.6486,0.6495,0.6468,0.6471,46709.7,,,,,
1727669100000,0.647,0.6481,0.6458,0.6462,18558.2,,,,,
1727669400000,0.6462,0.6465,0.6442,0.6445,60869.5,,,,,
1727669700000,0.6445,0.6468,0.6432,0.6467,63769.5,,,,,
1727670000000,0.6464,0.6464,0.6438,0.6439,21458.8,,,,,
1727670300000,0.6438,0.6445,0.6425,0.6445,63586.7,,,,,
1727670600000,0.6443,0.6469,0.6437,0.6453,69788.4,,,,,
1727670900000,0.6454,0.6457,0.6446,0.6457,27728.8,,,,,
1727671200000,0.6452,0.6478,0.6449,0.6469,53849.4,,,,,
1727671500000,0.6469,0.6477,0.6465,0.6475,19061.0,,,,,
1727671800000,0.6477,0.6486,0.6463,0.6465,22951.7,,,,,
1727672100000,0.6465,0.6465,0.6445,0.6449,33671.1,,,,,
1727672400000,0.6444,0.6445,0.6431,0.6438,14850.9,,,,,
1727672700000,0.6439,0.6464,0.6439,0.6462,39324.0,,,,,
1727673000000,0.6459,0.646,0.6444,0.6448,25810.8,,,,,
1727673300000,0.6448,0.6461,0.6448,0.6454,11475.9,,,,,
1727673600000,0.6456,0.6461,0.6441,0.6453,13248.4,,,,,
1727673900000,0.6452,0.6454,0.6445,0.6449,8148.9,,,,,
1727674200000,0.6451,0.6459,0.6434,0.6442,69703.7,,,,,
1727674500000,0.6446,0.6455,0.6446,0.6451,27134.3,,,,,
1727674800000,0.645,0.645,0.6431,0.6437,35650.0,,,,,
1727675100000,0.6439,0.6452,0.6433,0.6451,54570.7,,,,,
1727675400000,0.6451,0.6453,0.6434,0.644,23923.0,,,,,
1727675700000,0.6439,0.6472,0.6439,0.6452,33771.2,,,,,
1727676000000,0.6452,0.6487,0.6445,0.6485,34519.2,,,,,
1727676300000,0.6484,0.6485,0.647,0.6484,46785.0,,,,,
1727676600000,0.6486,0.65,0.6484,0.6496,85430.0,,,,,
1727676900000,0.6492,0.6523,0.6492,0.6516,92796.3,,,,,
1727677200000,0.6515,0.6535,0.6511,0.6532,34265.2,,,,,
1727677500000,0.6531,0.6532,0.6506,0.6512,25016.0,,,,,
1727677800000,0.6513,0.6525,0.6496,0.6525,24217.0,,,,,
1727678100000,0.6525,0.6527,0.6485,0.6495,68537.8,,,,,
1727678400000,0.6495,0.6496,0.6462,0.6467,31153.0,,,,,
1727678700000,0.6465,0.6475,0.6455,0.6464,15714.2,,,,,
1727679000000,0.6465,0.6477,0.646,0.6463,34214.6,,,,,
1727679300000,0.6462,0.6462,0.6447,0.6453,14515.6,,,,,
1727679600000,0.6452,0.6474,0.645,0.6474,15418.4,,,,,
1727679900000,0.6474,0.6497,0.6469,0.6497,47661.0,,,,,
1727680200000,0.6499,0.658,0.6499,0.6556,40876.7,,,,,
1727680500000,0.6555,0.6607,0.6547,0.659,95895.2,,,,,
1727680800000,0.6591,0.6595,0.6577,0.6594,39886.1,,,,,
1727681100000,0.6596,0.6654,0.6589,0.6612,111695.3,,,,,
1727681400000,0.6613,0.6687,0.6613,0.667,168166.5,,,,,
1727681700000,0.6665,0.667,0.661,0.6637,84516.6,,,,,
1727682000000,0.6639,0.6667,0.6637,0.666,50943.2,,,,,
1727682300000,0.6658,0.6658,0.6639,0.6639,29140.9,,,,,
1727682600000,0.6639,0.6653,0.6624,0.6626,66223.2,,,,,
1727682900000,0.6627,0.6636,0.6611,0.6615,17950.4,,,,,
1727683200000,0.6614,0.6616,0.6582,0.6583,39735.7,,,,,
1727683500000,0.6582,0.6606,0.6572,0.6575,28251.6,,,,,
1727683800000,0.6576,0.6579,0.655,0.6555,81282.1,,,,,
1727684100000,0.6555,0.6555,0.6525,0.6525,25431.1,,,,,
1727684400000,0.6523,0.6523,0.65,0.6518,81333.8,,,,,
1727684700000,0.6519,0.6538,0.6514,0.6529,55889.0,,,,,
1727685000000,0.6527,0.654,0.6516,0.6525,37733.2,,,,,
1727685300000,0.6526,0.6526,0.6498,0.6523,241032.4,,,,,
1727685600000,0.6523,0.6531,0.6504,0.6509,31962.3,,,,,
1727685900000,0.6509,0.6514,0.6495,0.6514,18431.8,,,,,
1727686200000,0.6514,0.6537,0.6513,0.6534,17937.5,,,,,
1727686500000,0.6533,0.6568,0.6533,0.6554,43555.3,,,,,
1727686800000,0.6552,0.6554,0.6536,0.6542,59025.8,,,,,
1727687100000,0.6544,0.6544,0.6498,0.6515,156752.1,,,,,
1727687400000,0.6516,0.6517,0.6476,0.6491,105104.0,,,,,
1727687700000,0.6496,0.6531,0.6464,0.6526,219541.8,,,,,
1727688000000,0.6524,0.653,0.6505,0.6522,23525.0,,,,,
1727688300000,0.6523,0.6525,0.6503,0.6508,14085.1,,,,,
1727688600000,0.6508,0.6535,0.6508,0.6526,25424.2,,,,,
1727688900000,0.6526,0.6526,0.6502,0.6503,17246.1,,,,,
1727689200000,0.6501,0.6508,0.649,0.6507,40843.4,,,,,
1727689500000,0.6506,0.6513,0.6483,0.6495,33368.2,,,,,
1727689800000,0.6494,0.6495,0.6468,0.6494,40133.3,,,,,
1727690100000,0.6489,0.6496,0.6463,0.6463,40466.5,,,,,
1727690400000,0.6465,0.6508,0.646,0.6499,62686.6,,,,,
1727690700000,0.6498,0.6506,0.6451,0.6452,35896.9,,,,,
1727691000000,0.6452,0.6478,0.6443,0.6462,55530.4,,,,,
1727691300000,0.6457,0.6515,0.6457,0.6496,94434.9,,,,,
1727691600000,0.6494,0.6517,0.6481,0.651,66041.5,,,,,
1727691900000,0.6505,0.6534,0.6492,0.6532,19747.8,,,,,
1727692200000,0.6534,0.6536,0.6494,0.6496,22339.9,,,,,
1727692500000,0.6499,0.6516,0.6499,0.6504,57181.9,,,,,
1727692800000,0.65,0.65,0.6484,0.6495,24022.7,,,,,
1727693100000,0.6494,0.6518,0.6473,0.6516,23103.1,,,,,
1727693400000,0.6513,0.6514,0.6487,0.6487,27981.4,,,,,
1727693700000,0.6487,0.6513,0.6483,0.6513,4089.5,,,,,
1727694000000,0.6513,0.6519,0.6499,0.65,37477.5,,,,,
1727694300000,0.6499,0.6516,0.6462,0.6515,56283.8,,,,,
1727694600000,0.6511,0.653,0.6501,0.6517,8747.2,,,,,
1727694900000,0.6517,0.6517,0.6495,0.6496,22838.8,,,,,
1727695200000,0.6495,0.6507,0.649,0.6493,11524.1,,,,,
1727695500000,0.6495,0.6523,0.6494,0.6512,50227.0,,,,,
1727695800000,0.6515,0.6519,0.6483,0.6497,53295.1,,,,,
1727696100000,0.6497,0.6497,0.6472,0.6472,17836.1,,,,,
1727696400000,0.6473,0.6473,0.6454,0.6454,9039.8,,,,,
1727696700000,0.6454,0.6457,0.6444,0.6447,18598.5,,,,,
1727697000000,0.6448,0.6458,0.6446,0.6454,15491.5,,,,,
1727697300000,0.6459,0.6486,0.6456,0.6472,121413.9,,,,,
1727697600000,0.6471,0.6471,0.6444,0.6455,18361.4,,,,,
1727697900000,0.6457,0.6461,0.6444,0.6453,6070.0,,,,,
1727698200000,0.6452,0.6464,0.6444,0.6464,32940.2,,,,,
1727698500000,0.6465,0.6477,0.6454,0.6458,54783.5,,,,,
1727698800000,0.6458,0.6476,0.6455,0.6456,34580.7,,,,,
1727699100000,0.6454,0.6458,0.6447,0.6453,9528.8,,,,,
1727699400000,0.6454,0.6507,0.6453,0.6502,93495.0,,,,,
1727699700000,0.6502,0.6535,0.6497,0.6534,58712.9,,,,,
1727700000000,0.6535,0.6539,0.6507,0.6507,37798.1,,,,,
1727700300000,0.6507,0.6536,0.6506,0.6525,62363.7,,,,,
1727700600000,0.6527,0.6566,0.6527,0.6557,13181.4,,,,,
1727700900000,0.6555,0.6564,0.6534,0.6564,12739.3,,,,,
1727701200000,0.6564,0.6568,0.6545,0.6557,45574.1,,,,,
1727701500000,0.6555,0.6576,0.6546,0.6576,41558.6,,,,,
1727701800000,0.6579,0.6585,0.657,0.6574,18220.8,,,,,
1727702100000,0.6571,0.6572,0.6519,0.6529,91188.8,,,,,
1727702400000,0.6527,0.6533,0.6497,0.6501,80894.5,,,,,
1727702700000,0.6503,0.6509,0.6485,0.6492,17436.7,,,,,
1727703000000,0.6491,0.65,0.6481,0.6493,31914.4,,,,,
1727703300000,0.6494,0.6496,0.647,0.647,36103.5,,,,,
1727703600000,0.6469,0.6476,0.6465,0.6475,13773.5,,,,,
1727703900000,0.6478,0.6484,0.6472,0.6472,18757.2,,,,,
1727704200000,0.6471,0.6471,0.6419,0.6425,98273.0,,,,,
1727704500000,0.6419,0.6425,0.6399,0.6408,45408.1,,,,,
1727704800000,0.6407,0.6422,0.6384,0.6384,57059.5,buy,0.6389,680.5480966398248,176732,0.0
1727705100000,0.6383,0.6393,0.636,0.6372,76835.9,,,,,
1727705400000,0.6369,0.6392,0.6364,0.6369,17554.7,,,,,
1727705700000,0.6368,0.6377,0.6333,0.6342,51302.2,,,,,
1727706000000,0.6337,0.6349,0.6331,0.6336,15114.7,,,,,
1727706300000,0.6336,0.6376,0.633,0.6375,29257.3,,,,,
1727706600000,0.6373,0.6377,0.634,0.6363,152610.0,,,,,
1727706900000,0.6365,0.6404,0.6365,0.6402,25272.2,,,,,
1727707200000,0.64,0.6402,0.6368,0.6368,56305.0,,,,,
1727707500000,0.6368,0.6376,0.6346,0.6361,27902.8,,,,,
1727707800000,0.6358,0.6371,0.6352,0.6352,36488.8,,,,,
1727708100000,0.635,0.6358,0.6343,0.6348,47423.3,,,,,
1727708400000,0.6345,0.6364,0.6343,0.6361,14253.3,,,,,
1727708700000,0.636,0.6364,0.6322,0.6333,40436.6,,,,,
1727709000000,0.6332,0.6368,0.6321,0.6353,63450.8,,,,,
1727709300000,0.6354,0.6392,0.6354,0.6385,69526.8,,,,,
1727709600000,0.6385,0.6407,0.6382,0.6384,105415.3,,,,,
1727709900000,0.6384,0.6387,0.6377,0.6387,9439.9,,,,,
1727710200000,0.6388,0.6407,0.6385,0.6397,45881.3,,,,,
1727710500000,0.6398,0.64,0.6376,0.6376,18281.0,,,,,
1727710800000,0.6375,0.6397,0.6349,0.6387,39570.7,,,,,
1727711100000,0.6387,0.6412,0.6368,0.6399,37743.0,,,,,
1727711400000,0.64,0.6405,0.6374,0.6377,72568.3,,,,,
1727711700000,0.6376,0.6385,0.6348,0.6355,76467.2,,,,,
1727712000000,0.6355,0.6385,0.6351,0.6379,37994.8,,,,,
1727712300000,0.6378,0.6378,0.6331,0.6337,45817.5,,,,,
1727712600000,0.6338,0.6368,0.6338,0.6362,60927.7,,,,,
1727712900000,0.6361,0.6372,0.6342,0.6342,39938.9,,,,,
1727713200000,0.634,0.6345,0.6321,0.6334,78766.4,,,,,
1727713500000,0.6332,0.6343,0.6326,0.6341,22532.8,,,,,
1727713800000,0.6341,0.6345,0.6313,0.6331,35110.0,,,,,
1727714100000,0.6333,0.6346,0.632,0.6325,32031.7,,,,,
1727714400000,0.6321,0.6345,0.6312,0.6345,47977.6,,,,,
1727714700000,0.6347,0.6368,0.6344,0.6364,59475.0,,,,,
1727715000000,0.6365,0.6374,0.6353,0.6363,28535.8,,,,,
1727715300000,0.6362,0.6366,0.6342,0.6342,12850.9,,,,,
1727715600000,0.6342,0.6346,0.632,0.6325,72787.2,,,,,
1727715900000,0.6327,0.6337,0.6324,0.6333,43156.7,,,,,
1727716200000,0.6331,0.6385,0.633,0.6385,246474.1,,,,,
1727716500000,0.6385,0.6432,0.6379,0.6427,61920.5,,,,,
1727716800000,0.6428,0.6471,0.6425,0.6458,134355.3,,,,,
1727717100000,0.6456,0.6457,0.6427,0.6427,19693.6,,,,,
1727717400000,0.6428,0.6436,0.6408,0.6416,47030.6,,,,,
1727717700000,0.6417,0.643,0.6414,0.6427,11002.7,,,,,
1727718000000,0.6428,0.6428,0.6413,0.6413,6382.3,,,,,
1727718300000,0.6412,0.6412,0.6386,0.6387,34560.4,,,,,
1727718600000,0.6387,0.6405,0.6378,0.6383,36875.6,,,,,
1727718900000,0.6382,0.6389,0.637,0.6384,32901.5,,,,,
1727719200000,0.6386,0.6392,0.6367,0.6376,41106.8,,,,,
1727719500000,0.6376,0.6377,0.635,0.636,20611.1,,,,,
1727719800000,0.6357,0.6363,0.6346,0.6363,27812.0,,,,,
1727720100000,0.636,0.6361,0.6333,0.6353,29921.3,,,,,
1727720400000,0.6349,0.6351,0.6332,0.6343,21124.5,,,,,
1727720700000,0.6345,0.6348,0.6296,0.63,42791.1,buy,0.6303,618.7865010400328,503388,0.0
1727721000000,0.6298,0.6314,0.6295,0.6312,18306.2,,,,,
1727721300000,0.6309,0.6357,0.6309,0.635,75447.1,,,,,
1727721600000,0.635,0.6381,0.635,0.6371,22509.9,,,,,
1727721900000,0.6369,0.6392,0.6369,0.6377,23370.6,,,,,
1727722200000,0.6376,0.6379,0.6354,0.6375,19206.2,,,,,
1727722500000,0.6377,0.6378,0.6349,0.6357,24183.1,,,,,
1727722800000,0.6356,0.6385,0.635,0.6383,30863.7,,,,,
1727723100000,0.6384,0.6384,0.6362,0.6363,19241.5,,,,,
1727723400000,0.6362,0.6365,0.6344,0.636,37642.3,,,,,
1727723700000,0.6358,0.6368,0.6348,0.6368,19545.3,,,,,
1727724000000,0.6365,0.6373,0.6355,0.6362,5922.6,,,,,
1727724300000,0.6363,0.6366,0.6359,0.6366,2031.5,,,,,
1727724600000,0.6365,0.6374,0.6362,0.6363,20010.6,,,,,
1727724900000,0.6362,0.6395,0.6358,0.6379,40689.2,,,,,
1727725200000,0.6378,0.6378,0.637,0.6378,2352.5,,,,,
1727725500000,0.6378,0.6388,0.6374,0.6385,11313.2,,,,,
1727725800000,0.6385,0.6393,0.6378,0.6385,29072.7,,,,,
1727726100000,0.6385,0.6389,0.6374,0.6376,17088.9,,,,,
1727726400000,0.6376,0.639,0.6371,0.6379,16888.8,,,,,
1727726700000,0.6379,0.6419,0.6379,0.6407,81976.6,,,,,
1727727000000,0.6406,0.642,0.6406,0.6418,8697.7,,,,,
1727727300000,0.6416,0.6442,0.6416,0.6434,18094.6,,,,,
1727727600000,0.6433,0.6433,0.6414,0.6417,37522.7,,,,,
1727727900000,0.6415,0.6416,0.6396,0.6402,33173.3,,,,,
1727728200000,0.6402,0.6447,0.64,0.6438,46660.3,,,,,
1727728500000,0.644,0.6448,0.6439,0.6443,9403.3,,,,,
1727728800000,0.6443,0.6448,0.644,0.6444,4959.3,,,,,
1727729100000,0.6443,0.6461,0.6442,0.6447,21858.6,,,,,
1727729400000,0.6446,0.6457,0.6443,0.6453,4268.8,,,,,
1727729700000,0.6452,0.6453,0.644,0.6442,15070.8,,,,,
1727730000000,0.6441,0.645,0.644,0.6445,5537.2,,,,,
1727730300000,0.6442,0.6454,0.644,0.6448,11452.8,,,,,
1727730600000,0.6447,0.6447,0.6424,0.6424,6251.5,,,,,
1727730900000,0.6424,0.6434,0.6424,0.6426,8492.0,,,,,
1727731200000,0.6426,0.6437,0.6424,0.6431,17396.3,,,,,
1727731500000,0.6433,0.6435,0.6424,0.6433,13396.9,,,,,
1727731800000,0.6433,0.6436,0.6433,0.6435,3235.2,,,,,
1727732100000,0.6435,0.6437,0.6415,0.6422,10672.8,,,,,
1727732400000,0.6423,0.6423,0.6388,0.6392,25276.4,,,,,
1727732700000,0.6394,0.6405,0.6394,0.6405,2938.8,,,,,
1727733000000,0.6404,0.6406,0.6401,0.6403,1362.6,,,,,
1727733300000,0.6406,0.6416,0.6406,0.6406,14366.0,,,,,
1727733600000,0.6404,0.6415,0.6395,0.6407,15461.2,,,,,
1727733900000,0.6408,0.6422,0.6405,0.6413,21130.4,,,,,
1727734200000,0.6412,0.6412,0.6393,0.6393,19787.2,,,,,
1727734500000,0.6392,0.6392,0.6356,0.6362,45047.0,,,,,
1727734800000,0.6362,0.6393,0.6358,0.6381,54414.2,,,,,
1727735100000,0.6379,0.6384,0.636,0.6374,23025.5,,,,,
1727735400000,0.6373,0.6394,0.6353,0.6393,175600.3,,,,,
1727735700000,0.6393,0.6397,0.6376,0.6376,19950.2,,,,,
1727736000000,0.6374,0.642,0.6374,0.6416,140505.4,,,,,
1727736300000,0.6416,0.6417,0.6396,0.6396,21719.9,,,,,
1727736600000,0.6394,0.6404,0.6388,0.6398,11703.5,,,,,
1727736900000,0.6397,0.6397,0.6361,0.6363,22954.3,,,,,
1727737200000,0.6365,0.6365,0.6326,0.6354,47367.6,,,,,
1727737500000,0.6361,0.6396,0.6348,0.6388,27646.3,,,,,
1727737800000,0.6388,0.6441,0.6387,0.6441,131641.9,,,,,
1727738100000,0.6436,0.6457,0.6419,0.6437,77341.2,,,,,
1727738400000,0.6434,0.6434,0.6395,0.6405,27059.1,,,,,
1727738700000,0.6403,0.6403,0.6383,0.6389,10055.9,,,,,
1727739000000,0.6386,0.6388,0.6347,0.6347,30194.3,,,,,
1727739300000,0.6348,0.636,0.6318,0.6323,45271.6,,,,,
1727739600000,0.6322,0.6338,0.6301,0.6322,44885.3,,,,,
1727739900000,0.6325,0.6421,0.6325,0.6417,331052.8,,,,,
1727740200000,0.6416,0.645,0.6402,0.6443,276846.1,,,,,
1727740500000,0.6445,0.6461,0.6434,0.6434,58167.8,,,,,
1727740800000,0.6434,0.6462,0.6418,0.6447,140326.6,,,,,
1727741100000,0.6448,0.647,0.6418,0.6419,107173.8,,,,,
1727741400000,0.6427,0.6435,0.6406,0.6434,32142.3,,,,,
1727741700000,0.6435,0.6446,0.6397,0.6403,54590.8,,,,,
1727742000000,0.6406,0.6411,0.637,0.6391,74032.2,,,,,
1727742300000,0.6393,0.6434,0.638,0.6427,31580.5,,,,,
1727742600000,0.6427,0.6448,0.6427,0.6443,29341.5,,,,,
1727742900000,0.6444,0.6484,0.6442,0.6457,53767.8,,,,,
1727743200000,0.6458,0.6472,0.6447,0.6453,26630.6,,,,,
1727743500000,0.6454,0.6468,0.645,0.646,18102.2,,,,,
1727743800000,0.646,0.6489,0.6449,0.6454,22169.3,,,,,
1727744100000,0.6454,0.6469,0.6452,0.6457,25721.5,,,,,
1727744400000,0.6454,0.6456,0.6428,0.6448,19388.3,,,,,
1727744700000,0.6448,0.6461,0.6429,0.6429,15629.3,,,,,
1727745000000,0.6432,0.6449,0.6413,0.6416,42839.8,,,,,
1727745300000,0.6418,0.6455,0.6415,0.6444,29066.0,,,,,
1727745600000,0.6445,0.6485,0.6445,0.6472,44004.8,,,,,
1727745900000,0.6473,0.651,0.6467,0.6507,36896.9,,,,,
1727746200000,0.6509,0.6521,0.6493,0.6503,28249.7,,,,,
1727746500000,0.6504,0.6527,0.6487,0.6488,47093.7,,,,,
1727746800000,0.6486,0.6517,0.6478,0.6509,50877.2,,,,,
1727747100000,0.6507,0.6508,0.648,0.6481,47099.5,,,,,
1727747400000,0.648,0.6485,0.6461,0.6474,21805.0,,,,,
1727747700000,0.6476,0.6507,0.6476,0.6494,18851.7,,,,,
1727748000000,0.6493,0.6493,0.6456,0.6457,8795.4,,,,,
1727748300000,0.6457,0.6459,0.6434,0.6449,9313.4,,,,,
1727748600000,0.6447,0.6456,0.6423,0.6429,16646.9,,,,,
1727748900000,0.6429,0.6436,0.6418,0.6422,23793.4,,,,,
1727749200000,0.6422,0.6425,0.6406,0.6416,16749.0,,,,,
1727749500000,0.6415,0.6423,0.6402,0.6402,10053.9,,,,,
1727749800000,0.6403,0.6433,0.64,0.6433,27065.4,,,,,
1727750100000,0.6434,0.6439,0.6417,0.6418,9316.6,,,,,
1727750400000,0.6419,0.6426,0.6416,0.6424,7336.5,,,,,
1727750700000,0.6424,0.6424,0.6399,0.6406,8238.4,,,,,
1727751000000,0.6406,0.6428,0.6402,0.6428,5915.1,,,,,
1727751300000,0.6429,0.6455,0.6429,0.6452,60602.2,,,,,
1727751600000,0.6452,0.6472,0.6446,0.6472,25803.0,,,,,
1727751900000,0.6474,0.6497,0.6468,0.6497,47442.4,,,,,
1727752200000,0.6495,0.6505,0.6481,0.6497,52740.8,,,,,
1727752500000,0.6494,0.6503,0.6489,0.6496,19091.2,,,,,
1727752800000,0.6499,0.6514,0.6497,0.6503,15719.5,,,,,
1727753100000,0.6502,0.6505,0.6474,0.6481,32951.1,,,,,
1727753400000,0.6483,0.65,0.6479,0.6484,35095.0,,,,,
1727753700000,0.6485,0.6516,0.6484,0.6514,22432.2,,,,,
1727754000000,0.6515,0.6556,0.6513,0.6548,41488.3,,,,,
1727754300000,0.6546,0.6566,0.6529,0.6554,71187.0,,,,,
1727754600000,0.6553,0.6575,0.6548,0.6554,161809.0,,,,,
1727754900000,0.6555,0.6561,0.6542,0.6555,31522.5,,,,,
1727755200000,0.6551,0.6569,0.6545,0.6567,12049.8,,,,,
1727755500000,0.6567,0.6575,0.6558,0.6565,30463.0,,,,,
1727755800000,0.6564,0.6596,0.6564,0.6573,84151.3,,,,,
1727756100000,0.6577,0.6625,0.6577,0.662,71467.6,,,,,
1727756400000,0.6619,0.6656,0.6613,0.6624,134230.5,,,,,
1727756700000,0.6625,0.6706,0.6621,0.6683,197036.3,,,,,
1727757000000,0.6685,0.6735,0.6666,0.6698,166103.7,,,,,
1727757300000,0.6697,0.6745,0.6685,0.6711,66651.6,,,,,
1727757600000,0.6709,0.6732,0.6699,0.6709,48505.7,,,,,
1727757900000,0.6709,0.6776,0.6709,0.6726,112347.0,,,,,
1727758200000,0.6727,0.6772,0.6716,0.6768,185422.0,,,,,
1727758500000,0.6763,0.6785,0.6749,0.675,50022.9,,,,,
1727758800000,0.6749,0.6788,0.6741,0.6773,79924.4,,,,,
1727759100000,0.6774,0.6819,0.6772,0.679,109550.2,,,,,
1727759400000,0.6788,0.686,0.6781,0.6859,149535.9,,,,,
1727759700000,0.6859,0.686,0.6732,0.6732,181024.5,,,,,
1727760000000,0.6735,0.6818,0.672,0.6807,194658.0,sell,0.67255635,1813.028871143435,937336,47.365479624272666
1727760300000,0.68,0.6809,0.6776,0.6808,57798.0,,,,,
1727760600000,0.6804,0.6885,0.6802,0.6879,185486.5,,,,,
1727760900000,0.6872,0.6933,0.6869,0.6914,267987.7,,,,,
1727761200000,0.6912,0.693,0.6871,0.6895,144880.8,,,,,
1727761500000,0.6894,0.6999,0.6892,0.6952,433099.8,,,,,
1727761800000,0.6955,0.6959,0.6891,0.6904,307022.1,,,,,
1727762100000,0.6905,0.6958,0.6896,0.6951,105001.3,,,,,
1727762400000,0.6956,0.7018,0.694,0.697,417852.1,,,,,
1727762700000,0.6969,0.7065,0.6958,0.705,307459.7,,,,,
1727763000000,0.7054,0.706,0.7004,0.7049,231636.9,,,,,
1727763300000,0.7049,0.7092,0.7011,0.7036,384180.6,,,,,
1727763600000,0.7032,0.7066,0.7022,0.7037,110759.1,,,,,
1727763900000,0.7038,0.7076,0.7034,0.7039,122911.9,,,,,
1727764200000,0.7038,0.7126,0.7032,0.7092,320698.5,,,,,
1727764500000,0.7093,0.7166,0.709,0.7134,263035.9,,,,,
1727764800000,0.7133,0.717,0.7128,0.7151,381059.9,,,,,
1727765100000,0.715,0.7263,0.714,0.7247,781638.8,,,,,
1727765400000,0.7247,0.728,0.7217,0.7227,579787.3,,,,,
1727765700000,0.7223,0.7239,0.7182,0.721,333075.9,,,,,
1727766000000,0.7212,0.7361,0.7203,0.7315,867796.5,,,,,
1727766300000,0.7314,0.7366,0.7308,0.7346,581832.9,,,,,
1727766600000,0.7345,0.7397,0.7333,0.7339,430909.8,,,,,
1727766900000,0.734,0.7352,0.7269,0.7276,517767.0,,,,,
1727767200000,0.7277,0.7288,0.7246,0.7278,277731.6,,,,,
1727767500000,0.728,0.7303,0.7271,0.7288,105621.2,,,,,
1727767800000,0.729,0.7293,0.7176,0.7221,469286.4,,,,,
1727768100000,0.7222,0.7276,0.722,0.7242,216588.3,,,,,
1727768400000,0.7242,0.7289,0.7231,0.7232,111941.5,,,,,
1727768700000,0.7232,0.733,0.7232,0.7312,233635.3,,,,,
1727769000000,0.7314,0.7318,0.7252,0.7256,130296.5,,,,,
1727769300000,0.7257,0.7278,0.7223,0.7228,99339.6,,,,,
1727769600000,0.7227,0.726,0.7217,0.7249,185492.7,,,,,
1727769900000,0.7249,0.7249,0.7197,0.724,132407.2,,,,,
1727770200000,0.7239,0.7268,0.7229,0.7255,103866.2,,,,,
1727770500000,0.7258,0.7319,0.7235,0.7311,189266.5,,,,,
1727770800000,0.7311,0.7326,0.7284,0.7324,138972.7,,,,,
1727771100000,0.732,0.7332,0.7298,0.7311,234278.7,,,,,
1727771400000,0.7311,0.7376,0.7287,0.7343,310091.1,,,,,
1727771700000,0.7342,0.7364,0.7259,0.7286,316547.8,,,,,
1727772000000,0.7285,0.7334,0.724,0.726,243812.8,,,,,
1727772300000,0.7257,0.728,0.7241,0.7256,102848.8,,,,,
1727772600000,0.7258,0.7313,0.7258,0.7298,87536.5,,,,,
1727772900000,0.73,0.7301,0.728,0.729,46005.2,,,,,
1727773200000,0.7292,0.733,0.726,0.7319,72681.8,,,,,
1727773500000,0.7317,0.736,0.7282,0.7309,251077.8,,,,,
1727773800000,0.7306,0.7322,0.7262,0.7271,257087.7,,,,,
1727774100000,0.7271,0.7285,0.7258,0.7275,87563.2,,,,,
1727774400000,0.7276,0.7278,0.7254,0.7256,83355.2,,,,,
1727774700000,0.7256,0.726,0.7217,0.7224,136936.3,,,,,
1727775000000,0.7226,0.7241,0.7211,0.7227,101604.7,,,,,
1727775300000,0.7227,0.7255,0.7214,0.7216,84258.0,,,,,
1727775600000,0.7215,0.7215,0.7153,0.7156,280650.5,,,,,
1727775900000,0.7156,0.7201,0.7147,0.7198,161639.9,,,,,
1727776200000,0.7198,0.7246,0.7195,0.7239,42728.6,,,,,
1727776500000,0.7239,0.7242,0.7195,0.7202,69646.4,,,,,
1727776800000,0.7205,0.724,0.7205,0.7208,115357.7,,,,,
1727777100000,0.7204,0.7226,0.7174,0.718,124722.6,,,,,
1727777400000,0.7179,0.7189,0.716,0.7171,172355.2,,,,,
1727777700000,0.7174,0.7218,0.7167,0.7205,147789.4,,,,,
1727778000000,0.7203,0.7237,0.7175,0.7223,250827.5,,,,,
1727778300000,0.7223,0.7248,0.7215,0.7222,91488.3,,,,,
1727778600000,0.7225,0.7226,0.7187,0.7205,237142.1,,,,,
1727778900000,0.7205,0.7248,0.7197,0.7246,60291.8,,,,,
1727779200000,0.7245,0.7248,0.7228,0.7243,76528.3,,,,,
1727779500000,0.7241,0.7303,0.7241,0.7286,203190.0,,,,,
1727779800000,0.7287,0.731,0.7278,0.73,90043.0,,,,,
1727780100000,0.7299,0.7343,0.7296,0.7338,162749.1,,,,,
1727780400000,0.7337,0.7354,0.7291,0.731,302467.5,,,,,
1727780700000,0.7313,0.7321,0.7284,0.729,152347.0,,,,,
1727781000000,0.7291,0.7318,0.7284,0.7303,69399.1,,,,,
1727781300000,0.73,0.731,0.7282,0.729,34868.8,,,,,
1727781600000,0.7291,0.7327,0.7291,0.7307,74041.4,,,,,
1727781900000,0.7305,0.7307,0.7288,0.729,69766.7,,,,,
1727782200000,0.7291,0.7291,0.7249,0.7274,129093.1,,,,,
1727782500000,0.7276,0.7299,0.7271,0.7274,53336.5,,,,,
1727782800000,0.7272,0.7272,0.7256,0.726,63234.7,,,,,
1727783100000,0.7259,0.7273,0.7238,0.7273,50756.5,,,,,
1727783400000,0.7267,0.7314,0.7264,0.7306,80462.5,,,,,
1727783700000,0.7304,0.7312,0.7282,0.7287,65504.3,,,,,
1727784000000,0.7286,0.7296,0.7263,0.7265,60234.9,,,,,
1727784300000,0.7265,0.7279,0.724,0.7274,83563.4,,,,,
1727784600000,0.7277,0.7279,0.724,0.7255,40770.1,,,,,
1727784900000,0.7256,0.7302,0.7255,0.7291,50998.2,,,,,
1727785200000,0.7293,0.7319,0.728,0.7286,74577.3,,,,,
1727785500000,0.7287,0.7293,0.7256,0.7287,100564.0,,,,,
1727785800000,0.7287,0.7287,0.7249,0.7269,74753.6,,,,,
1727786100000,0.7269,0.7276,0.7252,0.726,21264.8,,,,,
1727786400000,0.726,0.726,0.7218,0.7232,101126.6,,,,,
1727786700000,0.7232,0.7266,0.7217,0.7265,70161.5,,,,,
1727787000000,0.7264,0.7292,0.7263,0.7282,65037.0,,,,,
1727787300000,0.7283,0.7312,0.7274,0.7275,59721.4,,,,,
1727787600000,0.7274,0.7287,0.726,0.7267,42642.9,,,,,
1727787900000,0.7268,0.7314,0.7257,0.7306,179613.5,,,,,
1727788200000,0.7307,0.7345,0.7261,0.7274,247166.7,,,,,
1727788500000,0.7274,0.7287,0.7231,0.7247,118914.8,,,,,
1727788800000,0.7246,0.7265,0.7225,0.7243,82736.9,,,,,
1727789100000,0.7242,0.7257,0.7219,0.7223,73928.1,,,,,
1727789400000,0.7225,0.7266,0.7186,0.7191,192971.9,,,,,
1727789700000,0.7188,0.7192,0.7118,0.7139,319743.3,,,,,
1727790000000,0.7134,0.7208,0.7084,0.7201,453843.1,,,,,
1727790300000,0.7196,0.7196,0.7116,0.7139,238057.1,,,,,
1727790600000,0.7137,0.7137,0.7075,0.7096,328172.5,,,,,
1727790900000,0.7096,0.7128,0.7057,0.7074,199964.0,,,,,
1727791200000,0.7073,0.713,0.7068,0.7121,120012.0,,,,,
1727791500000,0.7122,0.7134,0.7041,0.7052,204781.2,,,,,
1727791800000,0.7051,0.7063,0.7005,0.7043,251176.7,,,,,
1727792100000,0.7041,0.7061,0.7015,0.705,118422.9,,,,,
1727792400000,0.7049,0.7156,0.7042,0.7097,279604.6,,,,,
1727792700000,0.7096,0.7096,0.7042,0.708,313674.6,,,,,
1727793000000,0.7079,0.7084,0.7038,0.7055,143627.2,,,,,
1727793300000,0.7054,0.707,0.7013,0.7058,122049.5,,,,,
1727793600000,0.7055,0.7092,0.7041,0.705,167055.1,,,,,
1727793900000,0.7053,0.7063,0.6961,0.6975,296389.6,,,,,
1727794200000,0.6975,0.6979,0.6925,0.6933,291980.1,,,,,
1727794500000,0.6934,0.6939,0.6892,0.6904,262216.4,,,,,
1727794800000,0.69,0.6939,0.6769,0.6769,441175.3,,,,,
1727795100000,0.6771,0.6812,0.6681,0.6748,794887.8,,,,,
1727795400000,0.6749,0.6854,0.6697,0.6835,368184.3,,,,,
1727795700000,0.6838,0.686,0.6774,0.6855,210621.5,,,,,
1727796000000,0.6855,0.691,0.6821,0.6822,572612.7,,,,,
1727796300000,0.6818,0.6888,0.6788,0.6887,200804.0,,,,,
1727796600000,0.688,0.6922,0.6857,0.6884,179983.2,,,,,
1727796900000,0.688,0.6916,0.6859,0.6898,166874.8,,,,,
1727797200000,0.6898,0.6926,0.6874,0.6901,209397.3,,,,,
1727797500000,0.6895,0.6908,0.686,0.6889,175677.4,,,,,
1727797800000,0.6889,0.69,0.6831,0.6833,96446.1,,,,,
1727798100000,0.6831,0.6848,0.6807,0.6807,120005.4,,,,,
1727798400000,0.6806,0.6869,0.6764,0.6839,210694.1,,,,,
1727798700000,0.684,0.6847,0.6807,0.6837,94702.9,,,,,
1727799000000,0.6834,0.6865,0.6803,0.6809,97767.5,,,,,
1727799300000,0.6805,0.6833,0.6791,0.6806,102223.8,,,,,
1727799600000,0.6805,0.6805,0.6775,0.6795,85612.1,,,,,
1727799900000,0.6793,0.6796,0.6735,0.6776,187006.5,,,,,
1727800200000,0.6774,0.6795,0.6733,0.6769,131406.0,,,,,
1727800500000,0.6767,0.6817,0.6764,0.6789,92682.1,,,,,
1727800800000,0.6785,0.6796,0.6716,0.6751,138674.6,,,,,
1727801100000,0.6749,0.6757,0.6681,0.671,254139.9,,,,,
1727801400000,0.671,0.677,0.6706,0.6751,312987.3,,,,,
1727801700000,0.6751,0.683,0.6729,0.6824,227073.3,,,,,
1727802000000,0.6817,0.6837,0.6752,0.6753,169253.7,,,,,
1727802300000,0.6755,0.6761,0.6723,0.6735,91858.4,,,,,
1727802600000,0.6734,0.6752,0.6689,0.6734,206789.2,,,,,
1727802900000,0.6736,0.6751,0.6591,0.663,512625.9,buy,0.67045,493.3057783342875,322365,0.0
1727803200000,0.6625,0.6669,0.6505,0.6666,912938.4,,,,,
1727803500000,0.6669,0.6722,0.6612,0.6713,268273.4,,,,,
1727803800000,0.6711,0.6803,0.6699,0.6752,390629.3,,,,,
1727804100000,0.6751,0.6751,0.6653,0.6702,241984.7,,,,,
1727804400000,0.6702,0.6775,0.6678,0.6756,157547.6,,,,,
1727804700000,0.675,0.6781,0.6731,0.6765,243167.3,,,,,
1727805000000,0.6766,0.6833,0.6766,0.6833,338906.8,,,,,
1727805300000,0.6836,0.6886,0.6823,0.685,299358.5,,,,,
1727805600000,0.6853,0.7044,0.6826,0.6902,696815.5,,,,,
1727805900000,0.6905,0.6953,0.6882,0.6941,352367.1,,,,,
1727806200000,0.6943,0.6963,0.6917,0.6931,213024.0,,,,,
1727806500000,0.6929,0.6959,0.6887,0.6896,204352.2,,,,,
1727806800000,0.6901,0.6929,0.6877,0.6906,89870.8,,,,,
1727807100000,0.6908,0.6908,0.6876,0.6884,108348.4,,,,,
1727807400000,0.6883,0.6904,0.6857,0.6882,130306.7,,,,,
1727807700000,0.6881,0.6902,0.6827,0.6853,170652.0,,,,,
1727808000000,0.6853,0.6869,0.6788,0.6796,269442.8,,,,,
1727808300000,0.6799,0.6807,0.6766,0.6775,189268.9,,,,,
1727808600000,0.6776,0.6833,0.6776,0.6796,256291.4,,,,,
1727808900000,0.6794,0.6831,0.6793,0.6808,82352.6,,,,,
1727809200000,0.6809,0.6815,0.6772,0.6788,184175.7,,,,,
1727809500000,0.6788,0.6817,0.6763,0.6817,126437.7,,,,,
1727809800000,0.6817,0.6822,0.6756,0.676,93199.1,,,,,
1727810100000,0.6761,0.6839,0.6759,0.6829,124098.9,,,,,
1727810400000,0.6827,0.6891,0.6795,0.686,214872.6,,,,,
1727810700000,0.6861,0.6883,0.6833,0.6863,105120.1,,,,,
1727811000000,0.686,0.6861,0.6827,0.6833,117872.7,,,,,
1727811300000,0.683,0.6863,0.6808,0.6831,74941.1,,,,,
1727811600000,0.6831,0.684,0.6804,0.6829,75651.3,,,,,
1727811900000,0.6829,0.6851,0.6816,0.6826,59160.1,,,,,
1727812200000,0.6826,0.6845,0.6815,0.6842,61770.0,,,,,
1727812500000,0.6843,0.6852,0.683,0.6834,75249.0,,,,,
1727812800000,0.6835,0.6867,0.6833,0.684,88823.8,,,,,
1727813100000,0.6841,0.6857,0.6798,0.6804,101164.6,,,,,
1727813400000,0.6802,0.6898,0.6802,0.6862,351293.6,,,,,
1727813700000,0.6864,0.6892,0.6819,0.682,197689.1,,,,,
1727814000000,0.682,0.6851,0.6742,0.6757,381697.1,,,,,
1727814300000,0.6758,0.6782,0.6733,0.6739,244177.0,,,,,
1727814600000,0.6738,0.6805,0.6736,0.6759,168779.5,,,,,
1727814900000,0.6759,0.6772,0.6698,0.6708,272355.7,,,,,
1727815200000,0.6708,0.6795,0.666,0.6766,517611.4,,,,,
1727815500000,0.6767,0.681,0.6726,0.6799,191322.0,,,,,
1727815800000,0.6798,0.6855,0.6796,0.6827,183316.0,,,,,
1727816100000,0.6827,0.6864,0.6787,0.6821,148985.9,,,,,
1727816400000,0.6819,0.6875,0.6809,0.6869,214672.3,,,,,
1727816700000,0.6869,0.6882,0.6821,0.6821,132871.1,,,,,
1727817000000,0.6819,0.6866,0.6796,0.6862,109248.0,,,,,
1727817300000,0.6862,0.6862,0.6806,0.6818,146220.1,,,,,
1727817600000,0.6819,0.6829,0.6798,0.681,97875.6,,,,,
1727817900000,0.6811,0.6851,0.6783,0.6848,102047.5,,,,,
1727818200000,0.6847,0.6849,0.6785,0.6806,107734.1,,,,,
1727818500000,0.6806,0.6833,0.6793,0.6826,55497.6,,,,,
1727818800000,0.6826,0.6867,0.6825,0.6842,60834.9,,,,,
1727819100000,0.6842,0.6905,0.684,0.6899,139262.2,,,,,
1727819400000,0.6903,0.6956,0.6901,0.6951,162043.4,,,,,
1727819700000,0.6951,0.6965,0.6916,0.693,171266.4,,,,,
1727820000000,0.6929,0.6934,0.6856,0.6859,141830.5,sell,0.68575304,320.3281071613696,622952,4.4675638842850445
1727820300000,0.6858,0.6881,0.6839,0.6842,131031.4,,,,,
1727820600000,0.6846,0.6908,0.6835,0.6879,94528.1,,,,,
1727820900000,0.6878,0.6888,0.6826,0.6831,116220.6,,,,,
1727821200000,0.683,0.6843,0.6823,0.6835,48819.1,,,,,
1727821500000,0.6838,0.6851,0.6818,0.6819,55107.4,,,,,
1727821800000,0.6819,0.6832,0.6803,0.6829,84702.4,,,,,
1727822100000,0.683,0.6833,0.6777,0.6778,88794.9,,,,,
1727822400000,0.678,0.6785,0.6757,0.6757,77103.6,,,,,
1727822700000,0.676,0.678,0.676,0.6778,59307.5,,,,,
1727823000000,0.6779,0.6859,0.6779,0.6835,211802.0,,,,,
1727823300000,0.6837,0.6862,0.6818,0.682,126555.9,,,,,
1727823600000,0.6821,0.6838,0.6799,0.6826,103621.6,,,,,
1727823900000,0.6827,0.6869,0.6824,0.686,86502.4,,,,,
1727824200000,0.6859,0.6859,0.677,0.6779,458559.1,,,,,
1727824500000,0.6777,0.6832,0.6777,0.6831,76052.8,,,,,
1727824800000,0.6831,0.6831,0.6812,0.6829,46175.1,,,,,
1727825100000,0.6827,0.6827,0.6772,0.6773,61414.5,,,,,
1727825400000,0.6774,0.6801,0.6765,0.6796,84912.8,,,,,
1727825700000,0.6796,0.6829,0.6783,0.6818,140336.1,,,,,
1727826000000,0.6818,0.6858,0.6814,0.6854,63889.7,,,,,
1727826300000,0.6854,0.6861,0.6829,0.6839,82102.4,,,,,
1727826600000,0.6842,0.6868,0.6839,0.6839,94649.1,,,,,
1727826900000,0.6838,0.6838,0.6812,0.6815,52350.0,,,,,
1727827200000,0.6815,0.6816,0.6761,0.6796,180103.6,,,,,
1727827500000,0.6796,0.695,0.6796,0.6947,546381.2,,,,,
1727827800000,0.6948,0.6957,0.6874,0.6945,505777.7,,,,,
1727828100000,0.6941,0.6966,0.6866,0.6927,558162.6,,,,,
1727828400000,0.6926,0.6928,0.6828,0.6868,168834.8,,,,,
1727828700000,0.6869,0.7043,0.6868,0.6989,372057.3,,,,,
1727829000000,0.6988,0.7042,0.6953,0.6997,338947.7,,,,,
1727829300000,0.6997,0.7072,0.6997,0.7061,266959.8,,,,,
1727829600000,0.7062,0.7081,0.7012,0.7012,107526.2,,,,,
1727829900000,0.7015,0.7033,0.6962,0.7022,158137.8,sell,0.69782444,172.9776711729179,175071,4.5604801149407805
1727830200000,0.7022,0.7057,0.6997,0.7033,114654.1,,,,,
1727830500000,0.7033,0.7073,0.7013,0.7016,123230.7,,,,,
1727830800000,0.7016,0.7033,0.6986,0.7013,398291.1,,,,,
1727831100000,0.7014,0.7042,0.6996,0.703,71061.6,,,,,
1727831400000,0.7032,0.7089,0.7031,0.7083,121999.0,,,,,
1727831700000,0.7083,0.7111,0.7016,0.7036,675486.1,,,,,
1727832000000,0.7036,0.704,0.699,0.7007,149995.0,,,,,
1727832300000,0.701,0.7085,0.701,0.7043,223339.2,,,,,
1727832600000,0.704,0.705,0.7007,0.7032,273929.7,,,,,
1727832900000,0.7034,0.7085,0.7032,0.7075,98285.2,,,,,
1727833200000,0.7076,0.7092,0.7051,0.7071,99029.2,,,,,
1727833500000,0.7073,0.711,0.7056,0.7104,128554.5,,,,,
1727833800000,0.7104,0.7112,0.7061,0.7074,86708.9,,,,,
1727834100000,0.7074,0.7076,0.7045,0.7059,55616.7,,,,,
1727834400000,0.7057,0.7061,0.7012,0.7027,82235.6,,,,,
1727834700000,0.7027,0.7077,0.7004,0.7074,124030.9,,,,,
1727835000000,0.7075,0.712,0.7057,0.7099,130922.6,,,,,
1727835300000,0.7101,0.7149,0.7098,0.7126,166926.2,,,,,
1727835600000,0.7126,0.7138,0.7119,0.7122,157210.5,,,,,
1727835900000,0.7122,0.7198,0.71,0.7189,267166.2,,,,,
1727836200000,0.719,0.72,0.7118,0.7125,184654.3,,,,,
1727836500000,0.7125,0.7177,0.7112,0.716,108191.3,,,,,
1727836800000,0.7162,0.7185,0.7136,0.7177,97095.1,,,,,
1727837100000,0.7179,0.7204,0.7125,0.7152,329968.3,,,,,
1727837400000,0.7152,0.72,0.7152,0.7191,131489.2,,,,,
1727837700000,0.7192,0.7237,0.7192,0.7214,228179.2,,,,,
1727838000000,0.7213,0.7229,0.7181,0.7185,107972.4,,,,,
1727838300000,0.7184,0.7243,0.7184,0.7225,76360.2,,,,,
1727838600000,0.7224,0.7237,0.721,0.7212,125810.5,,,,,
1727838900000,0.7216,0.7229,0.719,0.7226,63039.2,,,,,
1727839200000,0.7226,0.7237,0.7149,0.7153,129363.0,,,,,
1727839500000,0.7154,0.7174,0.7139,0.7146,109962.8,,,,,
1727839800000,0.715,0.7168,0.7135,0.7156,116206.3,,,,,
1727840100000,0.7155,0.7186,0.713,0.7133,191746.1,,,,,
1727840400000,0.7131,0.7152,0.7071,0.7145,408453.4,,,,,
1727840700000,0.7146,0.7164,0.7118,0.712,141815.5,,,,,
1727841000000,0.7122,0.7137,0.7107,0.7107,212722.1,,,,,
1727841300000,0.7108,0.7123,0.7095,0.7118,180120.4,,,,,
1727841600000,0.7118,0.7122,0.708,0.7087,97235.0,,,,,
1727841900000,0.7086,0.7103,0.7069,0.7069,82096.4,,,,,
1727842200000,0.7067,0.7162,0.7066,0.7141,189700.1,,,,,
1727842500000,0.7141,0.7151,0.7113,0.7136,107305.7,,,,,
1727842800000,0.7135,0.7151,0.7116,0.7116,41266.7,,,,,
1727843100000,0.7119,0.7121,0.7091,0.7104,56971.3,,,,,
1727843400000,0.7102,0.7131,0.7097,0.7106,47802.2,,,,,
1727843700000,0.7107,0.7114,0.7062,0.7063,47168.8,,,,,
1727844000000,0.7063,0.709,0.7061,0.708,42566.6,,,,,
1727844300000,0.708,0.708,0.7033,0.7036,82716.4,,,,,
1727844600000,0.7036,0.707,0.7028,0.7068,109909.8,,,,,
1727844900000,0.7068,0.7079,0.7051,0.7051,59370.2,,,,,
1727845200000,0.705,0.7057,0.7005,0.7037,72251.4,,,,,
1727845500000,0.7037,0.7084,0.7029,0.7068,71009.1,,,,,
1727845800000,0.707,0.7089,0.7049,0.7049,59296.1,,,,,
1727846100000,0.7049,0.7068,0.703,0.7065,125173.3,,,,,
1727846400000,0.7064,0.709,0.7054,0.7072,32086.8,,,,,
1727846700000,0.7075,0.7076,0.7016,0.7024,42067.2,,,,,
1727847000000,0.7023,0.7027,0.7,0.7004,165900.7,,,,,
1727847300000,0.7003,0.7006,0.6959,0.6963,154792.5,,,,,
1727847600000,0.6964,0.6988,0.6941,0.6957,102592.4,,,,,
1727847900000,0.6956,0.6983,0.6952,0.6963,81539.3,,,,,
1727848200000,0.6963,0.6963,0.6929,0.6929,76593.2,buy,0.6940500000000001,521.6907006831515,376223,0.0
1727848500000,0.693,0.6966,0.693,0.6958,85505.6,,,,,
1727848800000,0.6958,0.6986,0.6945,0.698,59106.5,,,,,
1727849100000,0.6981,0.6981,0.6911,0.6925,86439.4,,,,,
1727849400000,0.6927,0.6948,0.6923,0.6947,43097.0,,,,,
1727849700000,0.6947,0.695,0.6902,0.6917,128734.3,,,,,
1727850000000,0.6912,0.6913,0.6889,0.6907,150890.5,,,,,
1727850300000,0.6907,0.6936,0.6907,0.6929,80390.9,,,,,
1727850600000,0.6929,0.699,0.6929,0.6983,74874.7,,,,,
1727850900000,0.6984,0.7018,0.6975,0.6996,91179.2,,,,,
1727851200000,0.6997,0.7013,0.6977,0.6989,67200.5,,,,,
1727851500000,0.6989,0.702,0.6979,0.7017,61643.3,,,,,
1727851800000,0.7018,0.7088,0.7017,0.7072,169837.1,,,,,
1727852100000,0.7072,0.715,0.7067,0.7084,240017.5,,,,,
1727852400000,0.7085,0.7101,0.707,0.707,53639.7,,,,,
1727852700000,0.7068,0.7068,0.7021,0.704,105897.0,,,,,
1727853000000,0.7039,0.7102,0.7039,0.7102,42984.5,,,,,
1727853300000,0.7101,0.7139,0.7089,0.7115,86487.6,,,,,
1727853600000,0.712,0.7124,0.7076,0.708,66803.9,,,,,
1727853900000,0.7083,0.7097,0.7072,0.7088,14775.5,,,,,
1727854200000,0.709,0.7136,0.709,0.7106,43412.8,,,,,
1727854500000,0.7106,0.7153,0.7106,0.7144,57551.6,,,,,
1727854800000,0.7145,0.7162,0.7129,0.7148,64512.8,,,,,
1727855100000,0.7148,0.7197,0.7148,0.7158,126542.9,,,,,
1727855400000,0.7158,0.7158,0.7119,0.712,54075.3,,,,,
1727855700000,0.712,0.7129,0.709,0.7112,144180.0,,,,,
1727856000000,0.711,0.7112,0.7077,0.7108,60376.9,,,,,
1727856300000,0.7108,0.7139,0.709,0.7093,24656.7,,,,,
1727856600000,0.7093,0.7172,0.7093,0.7162,103968.0,,,,,
1727856900000,0.7163,0.721,0.7144,0.7187,178032.6,,,,,
1727857200000,0.7184,0.7188,0.716,0.716,39401.0,,,,,
1727857500000,0.7158,0.7207,0.7158,0.7165,32211.1,,,,,
1727857800000,0.7164,0.7225,0.715,0.7215,62451.3,,,,,
1727858100000,0.7211,0.7217,0.7188,0.7207,93851.7,,,,,
1727858400000,0.7206,0.7217,0.7186,0.7188,53338.0,,,,,
1727858700000,0.7191,0.7214,0.7172,0.7172,48138.6,,,,,
1727859000000,0.7171,0.7188,0.7162,0.7165,27721.4,,,,,
1727859300000,0.7164,0.7184,0.7151,0.7151,22097.2,,,,,
1727859600000,0.7154,0.716,0.7112,0.7115,69477.2,,,,,
1727859900000,0.7116,0.7129,0.7086,0.7099,48155.4,sell,0.70980303,338.75985648860444,376080,4.86092513108677
1727860200000,0.7095,0.7096,0.7042,0.7059,234491.1,,,,,
1727860500000,0.7058,0.7081,0.703,0.7038,222682.2,,,,,
1727860800000,0.7038,0.7047,0.7006,0.7012,175546.9,,,,,
1727861100000,0.7013,0.7017,0.6965,0.6983,259645.3,,,,,
1727861400000,0.6983,0.6996,0.696,0.6967,88160.5,,,,,
1727861700000,0.6966,0.699,0.6955,0.697,64574.3,,,,,
1727862000000,0.697,0.6976,0.6893,0.6903,150586.2,,,,,
1727862300000,0.6904,0.6919,0.6849,0.6863,176992.7,,,,,
1727862600000,0.6861,0.688,0.6859,0.6872,83284.6,,,,,
1727862900000,0.6875,0.6907,0.6851,0.6872,74861.5,,,,,
1727863200000,0.6869,0.6885,0.6828,0.6839,176538.6,,,,,
1727863500000,0.6843,0.6904,0.6843,0.6884,159882.7,,,,,
1727863800000,0.6881,0.6885,0.684,0.684,77932.7,,,,,
1727864100000,0.6838,0.6879,0.6827,0.6879,53139.1,,,,,
1727864400000,0.6876,0.6898,0.6845,0.6898,50970.1,,,,,
1727864700000,0.6891,0.6903,0.6879,0.6881,18930.3,,,,,
1727865000000,0.688,0.6954,0.6878,0.6944,162684.4,,,,,
1727865300000,0.6945,0.6948,0.6871,0.6893,77964.1,,,,,
1727865600000,0.6894,0.6914,0.688,0.6901,59648.3,,,,,
1727865900000,0.6904,0.6926,0.6891,0.6909,64569.6,,,,,
1727866200000,0.6909,0.6915,0.6889,0.6893,215454.4,,,,,
1727866500000,0.6892,0.6898,0.6821,0.6825,145480.9,,,,,
1727866800000,0.6826,0.686,0.6816,0.6842,246259.6,,,,,
1727867100000,0.6842,0.6856,0.6773,0.6781,276310.1,,,,,
1727867400000,0.6783,0.6867,0.6778,0.6866,76838.8,,,,,
1727867700000,0.6866,0.6916,0.6845,0.6856,102549.3,,,,,
1727868000000,0.6854,0.6889,0.6853,0.6869,37043.4,,,,,
1727868300000,0.6872,0.6902,0.6872,0.6902,31260.1,,,,,
1727868600000,0.6899,0.6944,0.6899,0.694,79010.1,,,,,
1727868900000,0.694,0.6978,0.6939,0.6957,98448.4,,,,,
1727869200000,0.6951,0.6957,0.6899,0.6899,48516.3,,,,,
1727869500000,0.6898,0.6898,0.6873,0.6884,60507.5,,,,,
1727869800000,0.6882,0.6882,0.6835,0.6838,101261.1,,,,,
1727870100000,0.6833,0.6837,0.6776,0.6784,166369.2,,,,,
1727870400000,0.6786,0.6805,0.6751,0.6792,82253.0,,,,,
1727870700000,0.6787,0.679,0.6727,0.6758,119683.9,buy,0.6779,455.2483374968082,999341,0.0
1727871000000,0.6757,0.6757,0.6727,0.6735,138873.1,,,,,
1727871300000,0.6736,0.6839,0.6734,0.6774,186252.8,,,,,
1727871600000,0.6778,0.6832,0.6778,0.6807,63810.6,,,,,
1727871900000,0.6808,0.697,0.6808,0.6871,428847.6,,,,,
1727872200000,0.6872,0.6918,0.6857,0.689,97802.4,,,,,
1727872500000,0.689,0.6907,0.6875,0.6906,49621.2,,,,,
1727872800000,0.6908,0.6943,0.6902,0.6905,56868.5,,,,,
1727873100000,0.6904,0.6939,0.685,0.6862,117504.2,,,,,
1727873400000,0.6861,0.6867,0.6825,0.6828,67301.4,,,,,
1727873700000,0.6829,0.6834,0.6797,0.6827,83312.3,,,,,
1727874000000,0.6829,0.6856,0.6817,0.6819,55105.0,,,,,
1727874300000,0.6822,0.6825,0.6788,0.6796,98970.6,,,,,
1727874600000,0.6796,0.682,0.6774,0.6809,49095.8,,,,,
1727874900000,0.6811,0.6865,0.6781,0.6865,47715.3,,,,,
1727875200000,0.6861,0.6909,0.6858,0.6899,67810.3,,,,,
1727875500000,0.6898,0.6925,0.6839,0.6843,80346.9,,,,,
1727875800000,0.6846,0.6867,0.6815,0.6842,120999.8,,,,,
1727876100000,0.684,0.6849,0.6804,0.6834,50195.3,,,,,
1727876400000,0.6831,0.6857,0.6806,0.6849,37195.7,,,,,
1727876700000,0.6851,0.6997,0.6851,0.6989,210754.6,,,,,
1727877000000,0.6984,0.7066,0.6982,0.7047,241958.3,,,,,
1727877300000,0.7047,0.7075,0.7022,0.7026,107559.7,,,,,
1727877600000,0.703,0.7057,0.7013,0.7051,70837.0,,,,,
1727877900000,0.7057,0.7082,0.7016,0.703,177755.2,,,,,
1727878200000,0.703,0.7076,0.6995,0.6998,44657.0,,,,,
1727878500000,0.6996,0.7063,0.6976,0.7034,110265.1,,,,,
1727878800000,0.704,0.7073,0.6979,0.6987,67210.6,,,,,
1727879100000,0.6988,0.7043,0.6984,0.7009,128281.4,,,,,
1727879400000,0.7009,0.7028,0.699,0.701,42708.1,,,,,
1727879700000,0.7008,0.7041,0.6978,0.7029,56253.6,,,,,
1727880000000,0.7031,0.7079,0.7031,0.7057,52825.8,,,,,
1727880300000,0.7059,0.709,0.7045,0.7083,53188.2,,,,,
1727880600000,0.7082,0.7094,0.6997,0.7001,51642.4,,,,,
1727880900000,0.6998,0.702,0.6972,0.6974,76935.3,,,,,
1727881200000,0.6976,0.6995,0.6946,0.699,90338.8,sell,0.6955387,295.6155079535524,566613,4.808263481196761
1727881500000,0.6986,0.7043,0.6986,0.7016,70604.3,,,,,
1727881800000,0.7013,0.7039,0.6994,0.7024,48250.3,,,,,
1727882100000,0.7024,0.712,0.7024,0.712,155668.2,,,,,
1727882400000,0.7116,0.7142,0.7101,0.7141,121938.8,,,,,
1727882700000,0.714,0.7155,0.7102,0.7141,317525.3,,,,,
1727883000000,0.7141,0.7154,0.7118,0.715,62979.1,,,,,
1727883300000,0.7148,0.7172,0.7123,0.7144,76678.5,,,,,
1727883600000,0.7146,0.7164,0.7125,0.7148,54901.7,,,,,
1727883900000,0.715,0.7165,0.7128,0.7163,74464.3,,,,,
1727884200000,0.7163,0.7163,0.7106,0.7106,40467.9,,,,,
1727884500000,0.7106,0.7112,0.7087,0.7103,50950.5,sell,0.7091749,103.65757786391313,104120,3.143774714308343
1727884800000,0.71,0.7171,0.7092,0.7171,46716.0,,,,,
1727885100000,0.7171,0.7212,0.7159,0.7211,163032.0,,,,,
1727885400000,0.7211,0.7226,0.7162,0.7169,156606.8,,,,,
1727885700000,0.7169,0.7177,0.7056,0.7061,180002.2,,,,,
1727886000000,0.7061,0.7099,0.7045,0.7082,55813.1,,,,,
1727886300000,0.7083,0.7129,0.707,0.707,93037.7,,,,,
1727886600000,0.7072,0.7105,0.7056,0.7086,39559.2,,,,,
1727886900000,0.7089,0.7093,0.7042,0.7045,20979.9,,,,,
1727887200000,0.7043,0.7058,0.6998,0.7003,77943.0,,,,,
1727887500000,0.7001,0.7073,0.6999,0.7073,125196.2,,,,,
1727887800000,0.7068,0.7104,0.7056,0.7082,68977.4,,,,,
1727888100000,0.7082,0.7086,0.7026,0.7033,58256.7,,,,,
1727888400000,0.7026,0.7041,0.6968,0.6978,74058.2,,,,,
1727888700000,0.6976,0.704,0.6976,0.7028,38342.8,buy,0.70279781,453.86887502796094,150788,0.0
1727889000000,0.7029,0.7065,0.7027,0.706,18117.7,,,,,
1727889300000,0.706,0.706,0.702,0.7021,34620.7,,,,,
1727889600000,0.702,0.7034,0.7014,0.7016,23450.9,,,,,
1727889900000,0.7015,0.7017,0.699,0.7017,51279.4,,,,,
1727890200000,0.7015,0.7043,0.6989,0.6993,53325.1,,,,,
1727890500000,0.6987,0.702,0.6981,0.7017,48709.5,,,,,
1727890800000,0.7019,0.7025,0.7,0.7,9642.8,,,,,
1727891100000,0.7001,0.7009,0.6989,0.6995,41798.0,,,,,
1727891400000,0.6994,0.7027,0.6979,0.7025,19188.5,,,,,
1727891700000,0.7026,0.7068,0.7026,0.7027,27238.0,,,,,
1727892000000,0.7027,0.705,0.6993,0.6997,28675.8,,,,,
1727892300000,0.6991,0.7008,0.6967,0.6967,48086.5,,,,,
1727892600000,0.697,0.6974,0.6893,0.691,402402.0,,,,,
1727892900000,0.691,0.6929,0.6861,0.689,144775.5,,,,,
1727893200000,0.6893,0.6932,0.6869,0.6906,71495.0,,,,,
1727893500000,0.6907,0.6936,0.6896,0.6927,57744.0,,,,,
1727893800000,0.6928,0.6928,0.6892,0.6892,126919.5,,,,,
1727894100000,0.6892,0.6902,0.6855,0.6901,47142.4,,,,,
1727894400000,0.6898,0.6933,0.6889,0.6933,41751.7,,,,,
1727894700000,0.6934,0.6935,0.6842,0.6842,79584.9,buy,0.6849233928571429,463.024616748954,163123,0.0
1727895000000,0.6844,0.685,0.6816,0.6841,147086.5,,,,,
1727895300000,0.684,0.6847,0.6802,0.6808,112235.7,,,,,
1727895600000,0.6808,0.6843,0.6771,0.6777,112229.6,buy,0.6779,514.6987981286627,796042,0.0
1727895900000,0.6779,0.6801,0.6755,0.6789,77702.3,,,,,
1727896200000,0.679,0.6841,0.6766,0.6824,74565.7,,,,,
1727896500000,0.6825,0.6826,0.6767,0.6783,81725.5,,,,,
1727896800000,0.6784,0.6816,0.6784,0.6791,35295.4,,,,,
1727897100000,0.6791,0.6846,0.6791,0.6834,26902.3,,,,,
1727897400000,0.6835,0.6889,0.6835,0.6889,85157.5,,,,,
1727897700000,0.6893,0.6895,0.6838,0.688,54310.6,,,,,
1727898000000,0.6878,0.6892,0.6845,0.6857,32541.4,,,,,
1727898300000,0.6853,0.6887,0.6832,0.6837,45154.9,,,,,
1727898600000,0.6836,0.6859,0.6835,0.6843,122358.2,,,,,
1727898900000,0.6843,0.6847,0.6794,0.6797,48511.3,,,,,
1727899200000,0.68,0.6821,0.6778,0.6795,66306.8,,,,,
1727899500000,0.6793,0.68,0.6762,0.6796,98099.6,,,,,
1727899800000,0.6795,0.6803,0.6716,0.6738,249032.0,buy,0.6767,389.6705496921792,938806,0.0
1727900100000,0.6739,0.6786,0.6733,0.6761,94281.1,,,,,
1727900400000,0.6763,0.6768,0.6738,0.6743,28642.5,,,,,
1727900700000,0.6744,0.6759,0.6731,0.6755,58863.2,,,,,
1727901000000,0.6755,0.6767,0.6729,0.675,80594.9,,,,,
1727901300000,0.6748,0.676,0.6741,0.6758,44872.2,,,,,
1727901600000,0.6756,0.684,0.675,0.6838,118194.6,,,,,
1727901900000,0.6839,0.6863,0.6809,0.6863,91547.1,,,,,
1727902200000,0.6863,0.6918,0.6861,0.6881,96585.9,,,,,
1727902500000,0.6885,0.6897,0.6857,0.6864,81293.1,,,,,
1727902800000,0.6861,0.6909,0.685,0.6888,51506.5,,,,,
1727903100000,0.6887,0.6887,0.6811,0.6811,45040.9,,,,,
1727903400000,0.6809,0.6817,0.6789,0.6795,25445.9,,,,,
1727903700000,0.6795,0.6803,0.6766,0.6787,36932.8,,,,,
1727904000000,0.6786,0.6791,0.6764,0.677,14789.5,,,,,
1727904300000,0.6769,0.6806,0.6769,0.6806,14015.5,,,,,
1727904600000,0.6809,0.6853,0.6805,0.6849,65589.3,,,,,
1727904900000,0.6848,0.6851,0.6806,0.6829,116187.0,,,,,
1727905200000,0.683,0.6888,0.6825,0.6868,214036.5,,,,,
1727905500000,0.6872,0.6885,0.6866,0.6866,16994.5,,,,,
1727905800000,0.6868,0.6871,0.6861,0.6861,10128.7,,,,,
1727906100000,0.6861,0.6863,0.6816,0.6819,27287.9,,,,,
1727906400000,0.6819,0.6819,0.6773,0.6777,88216.4,,,,,
1727906700000,0.6779,0.678,0.6731,0.6738,49414.4,,,,,
1727907000000,0.6734,0.6743,0.6675,0.6687,317731.7,,,,,
1727907300000,0.6687,0.6727,0.6678,0.6727,103271.7,,,,,
1727907600000,0.6727,0.6732,0.6695,0.6716,46352.1,,,,,
1727907900000,0.6717,0.6733,0.6695,0.6695,45095.5,,,,,
1727908200000,0.6695,0.6699,0.6678,0.6689,56110.3,,,,,
1727908500000,0.6687,0.6742,0.6687,0.6742,67723.0,,,,,
1727908800000,0.6736,0.6749,0.6702,0.6708,81904.0,,,,,
1727909100000,0.6706,0.672,0.6685,0.6696,61896.4,,,,,
1727909400000,0.6696,0.672,0.6696,0.6716,17162.9,,,,,
1727909700000,0.6715,0.6769,0.6713,0.6766,51447.2,,,,,
1727910000000,0.6764,0.6791,0.6738,0.6762,83039.6,,,,,
1727910300000,0.6759,0.6779,0.6712,0.6719,84552.4,,,,,
1727910600000,0.6715,0.6778,0.6713,0.6752,129935.7,,,,,
1727910900000,0.6757,0.6836,0.6751,0.6788,203365.0,,,,,
1727911200000,0.6785,0.6801,0.6737,0.6747,98998.2,,,,,
1727911500000,0.6746,0.6796,0.674,0.6796,59417.8,,,,,
1727911800000,0.6796,0.6811,0.6777,0.6787,50720.0,,,,,
1727912100000,0.6782,0.6783,0.6743,0.6753,28962.7,,,,,
1727912400000,0.6753,0.6763,0.674,0.6744,22729.4,,,,,
1727912700000,0.6746,0.6758,0.6706,0.6708,167777.8,,,,,
1727913000000,0.6707,0.6725,0.6696,0.6717,45419.1,,,,,
1727913300000,0.6716,0.6735,0.671,0.673,51662.6,,,,,
1727913600000,0.6726,0.6763,0.6726,0.6731,95841.0,,,,,
1727913900000,0.673,0.6865,0.673,0.6853,206270.2,,,,,
1727914200000,0.6856,0.6901,0.6833,0.6869,224127.0,,,,,
1727914500000,0.6867,0.6905,0.685,0.685,167081.3,,,,,
1727914800000,0.6851,0.6855,0.674,0.6752,108631.9,,,,,
1727915100000,0.6751,0.6814,0.6722,0.6797,209086.8,,,,,
1727915400000,0.68,0.6896,0.6793,0.6889,154241.8,,,,,
1727915700000,0.6884,0.6957,0.6877,0.694,189715.5,,,,,
1727916000000,0.6939,0.6975,0.6797,0.6797,358165.0,,,,,
1727916300000,0.6796,0.6841,0.6784,0.681,101585.8,,,,,
1727916600000,0.6813,0.6858,0.6811,0.6834,72456.2,,,,,
1727916900000,0.683,0.683,0.6781,0.6813,44920.8,,,,,
1727917200000,0.6815,0.694,0.6811,0.6921,202795.8,,,,,
1727917500000,0.6919,0.6964,0.6865,0.687,138496.7,,,,,
1727917800000,0.6867,0.6943,0.6851,0.6919,130253.8,,,,,
1727918100000,0.6921,0.6964,0.6834,0.6835,320879.5,,,,,
1727918400000,0.6834,0.6851,0.6807,0.6831,434154.7,,,,,
1727918700000,0.683,0.6831,0.6788,0.683,83030.5,,,,,
1727919000000,0.6829,0.6839,0.6789,0.6801,57442.8,,,,,
1727919300000,0.6805,0.6854,0.6785,0.6854,81993.1,,,,,
1727919600000,0.6854,0.6859,0.6789,0.6789,92586.8,,,,,
1727919900000,0.679,0.6801,0.6751,0.6754,85415.6,,,,,
1727920200000,0.6755,0.6811,0.6755,0.6811,40848.3,,,,,
1727920500000,0.6812,0.6824,0.6796,0.6798,22939.7,,,,,
1727920800000,0.6798,0.6798,0.6758,0.6758,30590.7,,,,,
1727921100000,0.6762,0.682,0.6736,0.682,118331.8,,,,,
1727921400000,0.6822,0.6837,0.68,0.6823,38010.4,,,,,
1727921700000,0.6817,0.6838,0.6789,0.6835,65979.5,,,,,
1727922000000,0.6837,0.6871,0.6811,0.6833,69196.8,,,,,
1727922300000,0.6833,0.6855,0.6806,0.6851,98596.2,,,,,
1727922600000,0.6854,0.694,0.6853,0.6899,114657.1,,,,,
1727922900000,0.6898,0.692,0.6891,0.6905,76077.0,,,,,
1727923200000,0.6903,0.6942,0.689,0.6928,115835.0,,,,,
1727923500000,0.6927,0.7022,0.6927,0.7005,137188.8,,,,,
1727923800000,0.7004,0.7019,0.6986,0.6995,63999.9,,,,,
1727924100000,0.6994,0.7071,0.6994,0.7014,204771.3,,,,,
1727924400000,0.7009,0.7042,0.6981,0.7012,79776.8,,,,,
1727924700000,0.7013,0.7057,0.6996,0.7016,146496.5,,,,,
1727925000000,0.7018,0.7043,0.7001,0.7001,34169.0,,,,,
1727925300000,0.7,0.7019,0.691,0.6941,407185.0,,,,,
1727925600000,0.6944,0.6999,0.694,0.6984,152136.6,,,,,
1727925900000,0.6986,0.703,0.6969,0.697,237875.3,,,,,
1727926200000,0.697,0.702,0.695,0.6975,75182.8,,,,,
1727926500000,0.6975,0.6975,0.6913,0.6915,87339.3,,,,,
1727926800000,0.6918,0.6922,0.6887,0.69,19508.2,,,,,
1727927100000,0.6902,0.6908,0.6877,0.6888,47724.8,,,,,
1727927400000,0.6888,0.6954,0.688,0.6935,57128.4,,,,,
1727927700000,0.6935,0.6963,0.6929,0.695,15336.3,,,,,
1727928000000,0.695,0.6952,0.691,0.6916,24506.6,,,,,
1727928300000,0.6918,0.6918,0.6869,0.6882,37852.5,,,,,
1727928600000,0.688,0.688,0.6807,0.6808,260385.9,,,,,
1727928900000,0.6809,0.682,0.6772,0.679,255214.8,,,,,
1727929200000,0.6787,0.6788,0.6763,0.6782,94106.2,,,,,
1727929500000,0.6779,0.6813,0.6769,0.6803,35188.8,,,,,
1727929800000,0.6801,0.6809,0.6796,0.68,15028.8,,,,,
1727930100000,0.6801,0.6835,0.6781,0.6835,76292.2,,,,,
1727930400000,0.6831,0.6839,0.6816,0.6816,32535.7,,,,,
1727930700000,0.6816,0.6836,0.6814,0.682,14040.8,,,,,
1727931000000,0.6819,0.6819,0.6767,0.6786,66909.7,,,,,
1727931300000,0.6788,0.6789,0.6766,0.677,35516.4,,,,,
1727931600000,0.677,0.6803,0.677,0.6779,154988.7,,,,,
1727931900000,0.6779,0.6805,0.6771,0.6785,40853.4,,,,,
1727932200000,0.6784,0.6785,0.6752,0.6752,35645.6,,,,,
1727932500000,0.6758,0.6765,0.6739,0.6756,54735.0,,,,,
1727932800000,0.6755,0.6764,0.6741,0.675,35887.1,,,,,
1727933100000,0.6749,0.6756,0.6731,0.6742,31835.0,,,,,
1727933400000,0.6741,0.6742,0.6713,0.6716,68720.4,,,,,
1727933700000,0.6715,0.6717,0.6676,0.6682,78323.3,,,,,
1727934000000,0.6676,0.6721,0.6674,0.6721,37463.4,,,,,
1727934300000,0.6718,0.6729,0.6701,0.6704,52983.5,,,,,
1727934600000,0.6705,0.6707,0.6685,0.6697,20624.0,,,,,
1727934900000,0.6697,0.6702,0.6686,0.6688,14146.0,,,,,
1727935200000,0.6685,0.6685,0.6653,0.6661,129781.9,,,,,
1727935500000,0.6659,0.6681,0.6656,0.6677,18821.6,,,,,
1727935800000,0.6677,0.6703,0.6672,0.6676,51561.6,,,,,
1727936100000,0.6676,0.6704,0.6669,0.6698,35876.5,,,,,
1727936400000,0.6698,0.6706,0.667,0.667,71443.4,,,,,
1727936700000,0.667,0.6671,0.6659,0.6669,13972.1,,,,,
1727937000000,0.6666,0.6704,0.6661,0.6704,23280.2,,,,,
1727937300000,0.6703,0.6703,0.6681,0.6681,12832.8,,,,,
1727937600000,0.6679,0.6714,0.6677,0.6713,20944.9,,,,,
1727937900000,0.6719,0.6745,0.6703,0.6743,30985.8,,,,,
1727938200000,0.6745,0.6794,0.6745,0.6777,124323.9,,,,,
1727938500000,0.6776,0.6837,0.6769,0.6796,232129.1,,,,,
1727938800000,0.6797,0.6821,0.6768,0.6821,70069.0,,,,,
1727939100000,0.6818,0.6836,0.6757,0.6757,94300.5,,,,,
1727939400000,0.6755,0.6764,0.6715,0.6727,93193.3,,,,,
1727939700000,0.6729,0.6735,0.6677,0.6685,72642.5,,,,,
1727940000000,0.6689,0.671,0.6666,0.6696,78664.7,,,,,
1727940300000,0.6699,0.6699,0.6655,0.6663,58256.1,,,,,
1727940600000,0.666,0.6688,0.6655,0.6678,31827.9,,,,,
1727940900000,0.668,0.6686,0.6662,0.6675,43677.6,,,,,
1727941200000,0.6674,0.6677,0.6627,0.6628,102864.7,,,,,
1727941500000,0.6626,0.6645,0.6616,0.6626,74638.5,,,,,
1727941800000,0.6622,0.6622,0.6579,0.6602,302111.5,,,,,
1727942100000,0.6604,0.6606,0.6573,0.6573,98723.0,,,,,
1727942400000,0.6576,0.659,0.6556,0.6575,168190.2,,,,,
1727942700000,0.6572,0.6572,0.6522,0.6524,117217.5,,,,,
1727943000000,0.6525,0.6533,0.6475,0.6479,202026.1,,,,,
1727943300000,0.648,0.6511,0.6461,0.6491,258752.3,,,,,
1727943600000,0.649,0.651,0.6461,0.6493,281017.2,,,,,
1727943900000,0.6494,0.6499,0.6432,0.6438,165500.6,buy,0.6465,430.80630217110235,681738,0.0
1727944200000,0.6438,0.6468,0.6425,0.6451,129901.9,,,,,
1727944500000,0.645,0.6452,0.6415,0.6444,144426.4,,,,,
1727944800000,0.6445,0.6476,0.644,0.646,92525.3,,,,,
1727945100000,0.6461,0.6479,0.6424,0.6427,41203.8,buy,0.6465,559.8947729378759,857325,0.0
1727945400000,0.6431,0.6431,0.6371,0.6397,478766.3,,,,,
1727945700000,0.6395,0.6408,0.6381,0.6402,151565.0,,,,,
1727946000000,0.6395,0.6395,0.6331,0.6339,206869.8,,,,,
1727946300000,0.634,0.6392,0.6265,0.6329,596617.7,,,,,
1727946600000,0.6332,0.6387,0.6321,0.6371,156335.5,,,,,
1727946900000,0.6371,0.6408,0.6345,0.6408,83021.2,,,,,
1727947200000,0.6409,0.6453,0.6399,0.6453,113217.3,,,,,
1727947500000,0.6455,0.6513,0.6455,0.6505,266353.9,,,,,
1727947800000,0.6507,0.654,0.6498,0.6508,78368.5,,,,,
1727948100000,0.65,0.6527,0.6491,0.6523,34328.7,,,,,
1727948400000,0.6525,0.6532,0.6493,0.652,50299.0,,,,,
1727948700000,0.6521,0.6552,0.6517,0.6549,116302.3,,,,,
1727949000000,0.6545,0.6547,0.6484,0.6491,123150.6,,,,,
1727949300000,0.649,0.6509,0.6487,0.6497,40300.6,,,,,
1727949600000,0.6495,0.6561,0.6491,0.6557,58925.1,,,,,
1727949900000,0.6561,0.658,0.6546,0.6565,79289.1,,,,,
1727950200000,0.6567,0.6572,0.6534,0.6551,33670.8,,,,,
1727950500000,0.6549,0.6555,0.6512,0.6518,51737.6,,,,,
1727950800000,0.652,0.6587,0.652,0.658,149460.2,,,,,
1727951100000,0.6578,0.6611,0.6576,0.6588,130229.8,,,,,
1727951400000,0.6589,0.6674,0.6589,0.6671,201759.7,,,,,
1727951700000,0.6672,0.668,0.6645,0.6659,173750.7,,,,,
1727952000000,0.666,0.6739,0.6653,0.6734,161125.6,,,,,
1727952300000,0.6732,0.6768,0.6723,0.6763,192144.6,,,,,
1727952600000,0.6763,0.679,0.6753,0.676,96981.0,,,,,
1727952900000,0.676,0.6799,0.6738,0.6797,160497.2,,,,,
1727953200000,0.6798,0.6814,0.6751,0.6751,68705.1,,,,,
1727953500000,0.675,0.6756,0.6695,0.6705,147573.3,,,,,
1727953800000,0.6706,0.6728,0.6699,0.6707,62187.0,,,,,
1727954100000,0.6707,0.6716,0.6651,0.6652,73311.0,sell,0.66860909,742.2827805254019,258206,15.435013968066965
1727954400000,0.6653,0.6696,0.6648,0.665,89549.4,,,,,
1727954700000,0.6651,0.6699,0.6651,0.6699,59788.5,,,,,
1727955000000,0.6695,0.6727,0.6667,0.6667,100766.2,,,,,
1727955300000,0.6666,0.6695,0.6661,0.6674,81995.2,,,,,
1727955600000,0.6671,0.6673,0.6642,0.6644,49048.2,,,,,
1727955900000,0.6647,0.6664,0.6636,0.6643,30106.4,,,,,
1727956200000,0.6641,0.6648,0.6597,0.6612,63737.0,,,,,
1727956500000,0.6611,0.6616,0.6592,0.6597,28214.0,,,,,
1727956800000,0.6594,0.6611,0.6554,0.656,92913.2,,,,,
1727957100000,0.6556,0.658,0.654,0.6567,156360.8,,,,,
1727957400000,0.657,0.6621,0.657,0.6592,87469.4,,,,,
1727957700000,0.6591,0.6633,0.6581,0.6604,58317.9,,,,,
1727958000000,0.6604,0.6607,0.6571,0.6593,43448.7,,,,,
1727958300000,0.6589,0.6601,0.656,0.656,25929.8,,,,,
1727958600000,0.6562,0.6595,0.6536,0.6537,41153.9,,,,,
1727958900000,0.654,0.6586,0.6537,0.6564,43632.9,,,,,
1727959200000,0.6563,0.6597,0.6561,0.6591,48686.9,,,,,
1727959500000,0.6589,0.662,0.6585,0.6587,43495.1,,,,,
1727959800000,0.6591,0.6591,0.6544,0.6563,102327.3,,,,,
1727960100000,0.6565,0.6601,0.6562,0.6575,72420.2,,,,,
1727960400000,0.6575,0.659,0.6561,0.6563,15977.6,,,,,
1727960700000,0.6565,0.6574,0.652,0.6542,89731.0,,,,,
1727961000000,0.6542,0.6549,0.6509,0.652,19699.1,,,,,
1727961300000,0.6516,0.6541,0.6481,0.6538,73008.5,,,,,
1727961600000,0.6538,0.6577,0.6522,0.6535,70722.1,,,,,
1727961900000,0.6533,0.6564,0.6531,0.6548,66402.0,,,,,
1727962200000,0.6546,0.6554,0.6498,0.6522,50721.3,,,,,
1727962500000,0.6523,0.6523,0.6448,0.6456,78192.1,buy,0.6465,501.31752469846015,150726,0.0
1727962800000,0.6457,0.6475,0.6441,0.6455,45276.4,,,,,
1727963100000,0.6456,0.6467,0.643,0.6442,50427.6,,,,,
1727963400000,0.6441,0.6443,0.6413,0.6438,45548.6,,,,,
1727963700000,0.644,0.6512,0.644,0.6494,24045.7,,,,,
1727964000000,0.6497,0.6565,0.6495,0.6565,97319.4,,,,,
1727964300000,0.6564,0.6647,0.6564,0.6588,148543.1,,,,,
1727964600000,0.6593,0.6683,0.6582,0.6609,161857.1,,,,,
1727964900000,0.6612,0.666,0.6588,0.662,174702.9,,,,,
1727965200000,0.6619,0.6624,0.6517,0.6521,174329.2,,,,,
1727965500000,0.652,0.6526,0.6481,0.6503,152046.7,,,,,
1727965800000,0.6502,0.6536,0.647,0.6521,75479.1,,,,,
1727966100000,0.6519,0.6526,0.6467,0.6474,151748.8,,,,,
1727966400000,0.6469,0.6469,0.6389,0.6391,157445.1,,,,,
1727966700000,0.639,0.6412,0.6365,0.6389,87626.2,,,,,
1727967000000,0.6389,0.6397,0.6341,0.6345,83770.9,,,,,
1727967300000,0.6343,0.635,0.6321,0.6329,210059.7,,,,,
1727967600000,0.6336,0.6339,0.6296,0.6339,93366.4,,,,,
1727967900000,0.634,0.6359,0.6302,0.6312,63742.3,,,,,
1727968200000,0.6312,0.6312,0.6278,0.6303,129472.9,,,,,
1727968500000,0.6304,0.632,0.6248,0.6256,198197.9,,,,,
1727968800000,0.6254,0.6307,0.6226,0.6277,104821.0,,,,,
1727969100000,0.6276,0.6276,0.6217,0.624,96131.7,,,,,
1727969400000,0.6238,0.627,0.6221,0.6257,66025.3,,,,,
1727969700000,0.6254,0.6303,0.6226,0.6243,96454.4,,,,,
1727970000000,0.6245,0.6256,0.6222,0.6244,137453.7,,,,,
1727970300000,0.6243,0.6304,0.6228,0.6258,131866.1,,,,,
1727970600000,0.6258,0.63,0.6257,0.6261,107853.2,,,,,
1727970900000,0.6259,0.6266,0.6218,0.6224,134487.9,,,,,
1727971200000,0.6222,0.6261,0.6221,0.6241,137540.3,,,,,
1727971500000,0.6239,0.6265,0.6175,0.6246,200334.1,,,,,
1727971800000,0.6248,0.6252,0.6221,0.6224,54207.9,,,,,
1727972100000,0.6221,0.6232,0.6175,0.6183,81527.3,,,,,
1727972400000,0.6182,0.6189,0.6157,0.6169,94858.5,,,,,
1727972700000,0.6164,0.617,0.615,0.6166,134119.8,,,,,
1727973000000,0.6167,0.6175,0.615,0.6161,204346.5,,,,,
1727973300000,0.616,0.6178,0.6155,0.6167,62497.5,,,,,
1727973600000,0.6167,0.6188,0.6153,0.6182,64492.9,,,,,
1727973900000,0.6185,0.6211,0.6182,0.6199,103990.9,,,,,
1727974200000,0.6198,0.6221,0.6195,0.6217,38653.9,,,,,
1727974500000,0.622,0.6261,0.622,0.6237,35862.9,,,,,
1727974800000,0.6237,0.6237,0.6171,0.6193,72197.8,,,,,
1727975100000,0.6192,0.6206,0.6186,0.6196,49494.7,,,,,
1727975400000,0.6195,0.6229,0.6195,0.6211,26243.2,,,,,
1727975700000,0.6212,0.622,0.6169,0.6178,71756.5,,,,,
1727976000000,0.6179,0.6223,0.6171,0.6221,63764.8,,,,,
1727976300000,0.6218,0.6262,0.6209,0.6215,116038.8,,,,,
1727976600000,0.6214,0.6274,0.6212,0.6267,49646.6,,,,,
1727976900000,0.6269,0.6295,0.6193,0.6199,167458.7,,,,,
1727977200000,0.6194,0.622,0.6184,0.6215,47996.5,,,,,
1727977500000,0.6216,0.6257,0.6198,0.6257,36903.2,,,,,
1727977800000,0.6256,0.6303,0.6256,0.6303,61668.7,,,,,
1727978100000,0.6301,0.6332,0.6301,0.6327,87556.6,,,,,
1727978400000,0.6324,0.6376,0.6323,0.6356,114216.1,,,,,
1727978700000,0.6357,0.6372,0.6347,0.6351,32251.3,,,,,
1727979000000,0.6348,0.6362,0.6291,0.6309,78121.6,,,,,
1727979300000,0.6308,0.6369,0.6307,0.6359,42632.7,,,,,
1727979600000,0.6363,0.6397,0.634,0.6343,61236.1,,,,,
1727979900000,0.6344,0.6361,0.6309,0.6314,66743.7,,,,,
1727980200000,0.6312,0.6312,0.6252,0.6277,98598.7,,,,,
1727980500000,0.6272,0.6318,0.6272,0.6307,31124.6,,,,,
1727980800000,0.6307,0.635,0.6307,0.6347,86478.2,,,,,
1727981100000,0.6346,0.6346,0.632,0.6328,32409.5,,,,,
1727981400000,0.6329,0.6367,0.6329,0.6358,55101.9,,,,,
1727981700000,0.6359,0.6373,0.634,0.6341,38800.4,,,,,
1727982000000,0.6339,0.6339,0.6309,0.6318,56450.3,,,,,
1727982300000,0.6313,0.6321,0.6286,0.6293,150205.9,,,,,
1727982600000,0.6291,0.6294,0.6262,0.6291,32590.8,,,,,
1727982900000,0.6294,0.6311,0.6288,0.629,20850.1,,,,,
1727983200000,0.6289,0.6289,0.6274,0.6279,25306.3,,,,,
1727983500000,0.6279,0.6333,0.6278,0.6315,45835.0,,,,,
1727983800000,0.6316,0.6429,0.6316,0.6424,114065.5,,,,,
1727984100000,0.6426,0.6427,0.6396,0.6427,95801.0,,,,,
1727984400000,0.6423,0.6457,0.6415,0.6439,149270.9,,,,,
1727984700000,0.6437,0.6488,0.6415,0.6483,65768.8,,,,,
1727985000000,0.6483,0.6503,0.6465,0.6478,91160.6,,,,,
1727985300000,0.6476,0.65,0.6448,0.6498,49880.3,,,,,
1727985600000,0.6497,0.6533,0.6472,0.6533,86588.4,,,,,
1727985900000,0.6532,0.6551,0.6494,0.6509,222982.8,,,,,
1727986200000,0.6507,0.6518,0.6485,0.6492,97231.4,,,,,
1727986500000,0.6495,0.651,0.6452,0.6467,54186.6,,,,,
1727986800000,0.6466,0.6466,0.6412,0.6414,51343.3,,,,,
1727987100000,0.6413,0.6413,0.6379,0.6386,76855.9,,,,,
1727987400000,0.6388,0.6441,0.6388,0.6426,62148.1,,,,,
1727987700000,0.6429,0.6433,0.64,0.6427,49954.2,,,,,
1727988000000,0.6426,0.6433,0.6406,0.6418,17710.8,,,,,
1727988300000,0.6416,0.6416,0.6384,0.6398,25809.4,,,,,
1727988600000,0.6398,0.6407,0.6385,0.639,38645.1,,,,,
1727988900000,0.6391,0.6392,0.636,0.6369,18592.5,,,,,
1727989200000,0.6368,0.6368,0.6337,0.6342,27669.9,,,,,
1727989500000,0.6338,0.6338,0.6315,0.6324,20694.5,,,,,
1727989800000,0.6325,0.6365,0.6322,0.6365,57707.1,,,,,
1727990100000,0.6366,0.6369,0.6341,0.6357,16936.7,,,,,
1727990400000,0.6354,0.6371,0.634,0.6368,27150.4,,,,,
1727990700000,0.6369,0.6376,0.6343,0.6362,24395.1,,,,,
1727991000000,0.6365,0.6371,0.6353,0.636,10801.7,,,,,
1727991300000,0.636,0.636,0.6341,0.6348,12784.1,,,,,
1727991600000,0.6346,0.6356,0.634,0.6347,38974.4,,,,,
1727991900000,0.635,0.6382,0.6348,0.638,51073.7,,,,,
1727992200000,0.638,0.6444,0.638,0.6444,33193.2,,,,,
1727992500000,0.6447,0.645,0.6417,0.6417,46567.4,,,,,
1727992800000,0.6418,0.6418,0.6381,0.6407,56428.4,,,,,
1727993100000,0.6406,0.6408,0.6355,0.6385,54469.3,,,,,
1727993400000,0.6379,0.64,0.6361,0.6397,46931.1,,,,,
1727993700000,0.6397,0.6407,0.635,0.6358,87588.3,,,,,
1727994000000,0.636,0.6386,0.636,0.6375,34134.2,,,,,
1727994300000,0.6372,0.6403,0.6372,0.6402,7539.4,,,,,
1727994600000,0.64,0.6438,0.6396,0.6434,46340.0,,,,,
1727994900000,0.6431,0.6431,0.6357,0.6357,69501.6,,,,,
1727995200000,0.6359,0.638,0.6357,0.6374,33386.6,,,,,
1727995500000,0.6374,0.6389,0.6366,0.6375,25925.9,,,,,
1727995800000,0.6378,0.6409,0.6377,0.6409,23614.7,,,,,
1727996100000,0.6408,0.6411,0.6378,0.6378,13606.0,,,,,
1727996400000,0.6383,0.6414,0.6375,0.6392,36041.3,,,,,
1727996700000,0.639,0.6399,0.635,0.6354,50110.5,,,,,
1727997000000,0.6356,0.6369,0.6356,0.6358,22303.4,,,,,
1727997300000,0.6358,0.6369,0.634,0.6346,33946.3,,,,,
1727997600000,0.6341,0.6343,0.6316,0.6316,33654.4,,,,,
1727997900000,0.6317,0.634,0.6317,0.6337,28431.4,,,,,
1727998200000,0.6336,0.6363,0.6336,0.6356,59939.0,,,,,
1727998500000,0.6357,0.6365,0.634,0.6355,48875.5,,,,,
1727998800000,0.6357,0.6377,0.6357,0.6361,25067.4,,,,,
1727999100000,0.6361,0.6363,0.6336,0.635,66688.0,,,,,
1727999400000,0.635,0.6357,0.6331,0.6354,34916.2,,,,,
1727999700000,0.6356,0.6367,0.635,0.6364,9487.0,,,,,
1728000000000,0.6361,0.6366,0.633,0.6341,81412.5,,,,,
1728000300000,0.6341,0.6346,0.6309,0.6326,52600.2,,,,,
1728000600000,0.6325,0.6339,0.6307,0.6312,38417.8,,,,,
1728000900000,0.631,0.6345,0.6286,0.6328,99172.0,,,,,
1728001200000,0.6324,0.6343,0.6311,0.6333,51583.7,,,,,
1728001500000,0.6336,0.6343,0.6295,0.6336,33532.3,,,,,
1728001800000,0.6334,0.6343,0.6317,0.6328,47373.2,,,,,
1728002100000,0.6327,0.6327,0.6299,0.6305,30920.9,,,,,
1728002400000,0.6306,0.632,0.6298,0.6316,23414.5,,,,,
1728002700000,0.6316,0.6354,0.6315,0.6328,30735.4,,,,,
1728003000000,0.6329,0.6347,0.6329,0.6338,34642.5,,,,,
1728003300000,0.6339,0.6343,0.6274,0.6275,34738.2,,,,,
1728003600000,0.6278,0.6312,0.6274,0.6311,34714.6,,,,,
1728003900000,0.6308,0.6345,0.6286,0.6345,51836.3,,,,,
1728004200000,0.6345,0.637,0.6337,0.635,48725.2,,,,,
1728004500000,0.6348,0.6434,0.6347,0.6415,113954.6,,,,,
1728004800000,0.6415,0.6527,0.6414,0.6504,127740.5,,,,,
1728005100000,0.6503,0.6598,0.6467,0.6571,302557.4,,,,,
1728005400000,0.6569,0.661,0.6549,0.6564,174996.0,,,,,
1728005700000,0.6567,0.6622,0.6558,0.6614,341469.0,,,,,
1728006000000,0.6613,0.6643,0.6569,0.664,204139.4,,,,,
1728006300000,0.6639,0.6651,0.6549,0.6556,216046.1,,,,,
1728006600000,0.6554,0.6584,0.6521,0.6523,55390.1,,,,,
1728006900000,0.6524,0.655,0.6506,0.6547,77699.9,,,,,
1728007200000,0.6545,0.6603,0.6539,0.6595,107418.5,,,,,
1728007500000,0.6592,0.6638,0.6576,0.662,28122.0,,,,,
1728007800000,0.6618,0.6653,0.6617,0.6651,196092.0,,,,,
1728008100000,0.6646,0.669,0.6642,0.6655,100235.4,,,,,
1728008400000,0.6657,0.6663,0.6592,0.6614,105635.2,,,,,
1728008700000,0.661,0.6612,0.6555,0.6579,93045.5,,,,,
1728009000000,0.6581,0.6669,0.6581,0.6636,42460.9,,,,,
1728009300000,0.6638,0.6679,0.6631,0.666,51527.1,,,,,
1728009600000,0.6663,0.6669,0.6642,0.6651,16758.6,,,,,
1728009900000,0.6653,0.674,0.6628,0.6731,137671.6,,,,,
1728010200000,0.6732,0.6737,0.6701,0.6721,46171.0,,,,,
1728010500000,0.6718,0.6763,0.6709,0.6735,125312.9,,,,,
1728010800000,0.674,0.6758,0.6714,0.6747,102470.0,,,,,
1728011100000,0.6748,0.675,0.6684,0.6684,119203.9,,,,,
1728011400000,0.6688,0.6718,0.6687,0.6704,63323.0,,,,,
1728011700000,0.6702,0.6711,0.6641,0.6642,183597.0,,,,,
1728012000000,0.6645,0.6673,0.6645,0.6664,39131.6,,,,,
1728012300000,0.6662,0.6701,0.6641,0.6652,137268.8,,,,,
1728012600000,0.6654,0.6729,0.6654,0.6678,104717.9,,,,,
1728012900000,0.6682,0.6709,0.6655,0.6685,100270.0,,,,,
1728013200000,0.6687,0.6693,0.6635,0.6635,163895.9,,,,,
1728013500000,0.6635,0.6669,0.6617,0.6658,101503.0,,,,,
1728013800000,0.6656,0.669,0.6651,0.668,11794.5,,,,,
1728014100000,0.6679,0.6687,0.6664,0.6683,8439.4,,,,,
1728014400000,0.6682,0.6722,0.6682,0.6712,43591.6,,,,,
1728014700000,0.6711,0.6721,0.669,0.669,46952.6,,,,,
1728015000000,0.6688,0.6693,0.668,0.6684,7023.8,,,,,
1728015300000,0.6684,0.6684,0.6663,0.6666,17235.2,,,,,
1728015600000,0.6667,0.6667,0.6651,0.6667,23075.2,,,,,
1728015900000,0.6663,0.669,0.6658,0.6687,34249.8,,,,,
1728016200000,0.6685,0.6689,0.6651,0.6671,90595.4,,,,,
1728016500000,0.667,0.6676,0.6639,0.664,32973.3,,,,,
1728016800000,0.664,0.6672,0.6624,0.6672,47898.8,,,,,
1728017100000,0.6672,0.6674,0.6624,0.6625,98331.7,,,,,
1728017400000,0.6628,0.665,0.6613,0.6623,55437.6,,,,,
1728017700000,0.6623,0.665,0.6623,0.6641,20656.3,,,,,
1728018000000,0.6642,0.6645,0.6615,0.662,25316.1,,,,,
1728018300000,0.662,0.6647,0.661,0.6647,19332.2,,,,,
1728018600000,0.6649,0.6653,0.6622,0.6628,29534.3,,,,,
1728018900000,0.6626,0.6638,0.6619,0.6625,21741.3,,,,,
1728019200000,0.6627,0.6662,0.6626,0.666,36229.0,,,,,
1728019500000,0.6658,0.6665,0.6624,0.6631,41294.9,,,,,
1728019800000,0.6633,0.6671,0.6629,0.6665,15296.3,,,,,
1728020100000,0.6662,0.6685,0.6662,0.6678,73411.3,,,,,
1728020400000,0.668,0.6694,0.666,0.666,19206.3,,,,,
1728020700000,0.6658,0.6678,0.6655,0.667,51954.5,,,,,
1728021000000,0.6674,0.6674,0.6659,0.666,13761.5,,,,,
1728021300000,0.6661,0.6665,0.6636,0.6638,23508.8,,,,,
1728021600000,0.6638,0.6642,0.6607,0.661,59406.2,,,,,
1728021900000,0.661,0.6613,0.6585,0.6587,36223.2,,,,,
1728022200000,0.6588,0.6595,0.6579,0.6592,47509.8,,,,,
1728022500000,0.6588,0.6606,0.6588,0.6596,22967.2,,,,,
1728022800000,0.6599,0.6656,0.6599,0.6649,30042.4,,,,,
1728023100000,0.6647,0.6659,0.6633,0.6637,20819.3,,,,,
1728023400000,0.6636,0.6665,0.6636,0.6644,25201.3,,,,,
1728023700000,0.6645,0.6646,0.6605,0.6605,62599.3,,,,,
1728024000000,0.6606,0.6609,0.6592,0.6596,34935.5,,,,,
1728024300000,0.6597,0.6606,0.658,0.6604,21464.4,,,,,
1728024600000,0.6605,0.6616,0.6594,0.6595,16402.4,,,,,
1728024900000,0.6597,0.6602,0.656,0.6581,89809.9,,,,,
1728025200000,0.6577,0.6586,0.6566,0.6579,31871.7,,,,,
1728025500000,0.6578,0.66,0.6573,0.6587,53355.0,,,,,
1728025800000,0.6587,0.6588,0.6565,0.6584,13854.2,,,,,
1728026100000,0.6583,0.6598,0.658,0.658,16913.6,,,,,
1728026400000,0.6582,0.6624,0.6576,0.661,33195.5,,,,,
1728026700000,0.6611,0.665,0.6609,0.6642,71151.9,,,,,
1728027000000,0.6645,0.6649,0.6602,0.6632,78029.1,,,,,
1728027300000,0.663,0.6632,0.6601,0.6604,51405.6,,,,,
1728027600000,0.6602,0.6604,0.6581,0.659,12749.0,,,,,
1728027900000,0.6591,0.66,0.6577,0.6577,36884.4,,,,,
1728028200000,0.6578,0.6608,0.6578,0.6593,62744.6,,,,,
1728028500000,0.6592,0.6595,0.6577,0.6577,36002.4,,,,,
1728028800000,0.6576,0.6582,0.6567,0.6582,14105.1,,,,,
1728029100000,0.6582,0.66,0.6564,0.66,105674.9,,,,,
1728029400000,0.66,0.6616,0.66,0.6613,21140.4,,,,,
1728029700000,0.6608,0.6608,0.6555,0.6582,63954.1,,,,,
1728030000000,0.6578,0.6595,0.6569,0.6581,21442.0,,,,,
1728030300000,0.6578,0.6578,0.6557,0.6557,27359.4,,,,,
1728030600000,0.6557,0.6563,0.6542,0.6552,36725.2,,,,,
1728030900000,0.6553,0.657,0.6536,0.6536,20267.3,,,,,
1728031200000,0.6535,0.6546,0.6505,0.6511,46749.9,,,,,
1728031500000,0.651,0.6518,0.6491,0.6496,102404.6,,,,,
1728031800000,0.6496,0.65,0.6476,0.6476,11254.3,,,,,
1728032100000,0.6476,0.648,0.6451,0.6458,50549.4,,,,,
1728032400000,0.6457,0.6461,0.6438,0.6448,45215.1,,,,,
1728032700000,0.6445,0.6498,0.6445,0.6473,207439.0,,,,,
1728033000000,0.6475,0.6475,0.6453,0.6465,47071.6,,,,,
1728033300000,0.6463,0.6464,0.6442,0.6447,17158.5,,,,,
1728033600000,0.6441,0.6451,0.6434,0.6451,18554.7,,,,,
1728033900000,0.6452,0.6456,0.644,0.6443,14380.7,,,,,
1728034200000,0.6443,0.645,0.6443,0.6449,6531.9,,,,,
1728034500000,0.6451,0.6453,0.6433,0.6448,11974.3,,,,,
1728034800000,0.645,0.6459,0.644,0.6447,14727.9,,,,,
1728035100000,0.6448,0.6455,0.6431,0.644,16766.6,,,,,
1728035400000,0.6441,0.6444,0.6408,0.641,74430.4,,,,,
1728035700000,0.6411,0.6422,0.641,0.6411,18249.0,,,,,
1728036000000,0.6411,0.6442,0.6411,0.643,21219.8,,,,,
1728036300000,0.6429,0.6433,0.6403,0.6408,27239.2,,,,,
1728036600000,0.6409,0.6456,0.6406,0.645,32588.3,,,,,
1728036900000,0.6451,0.648,0.6436,0.6467,47532.0,,,,,
1728037200000,0.6467,0.6512,0.6467,0.6488,42356.3,,,,,
1728037500000,0.6488,0.6495,0.6464,0.6468,31437.8,,,,,
1728037800000,0.647,0.6528,0.647,0.6526,25311.2,,,,,
1728038100000,0.6531,0.6537,0.6514,0.6518,36764.6,,,,,
1728038400000,0.6516,0.6527,0.6515,0.652,11442.3,,,,,
1728038700000,0.6518,0.6532,0.6513,0.6516,7918.4,,,,,
1728039000000,0.6517,0.6522,0.6474,0.6474,38893.8,,,,,
1728039300000,0.6475,0.6487,0.6457,0.6486,38316.1,,,,,
1728039600000,0.6486,0.6535,0.6486,0.6533,63209.0,,,,,
1728039900000,0.6529,0.653,0.6516,0.6521,12447.7,sell,0.65161178,498.81093707496785,196480,1.9915005322857733
1728040200000,0.6519,0.6519,0.6487,0.6493,36952.9,,,,,
1728040500000,0.6493,0.6505,0.6487,0.6501,10857.3,,,,,
1728040800000,0.6503,0.6517,0.6484,0.6486,13217.1,,,,,
1728041100000,0.6487,0.65,0.6482,0.6482,7773.2,,,,,
1728041400000,0.6485,0.6522,0.6485,0.6514,35792.8,,,,,
1728041700000,0.6516,0.6538,0.65,0.6505,69283.0,,,,,
1728042000000,0.6499,0.6512,0.6497,0.6508,5462.8,,,,,
1728042300000,0.6507,0.6511,0.6494,0.6495,18579.4,,,,,
1728042600000,0.6497,0.651,0.6493,0.6509,13082.2,,,,,
1728042900000,0.6509,0.6516,0.6503,0.6505,13907.6,,,,,
1728043200000,0.6504,0.6513,0.6485,0.6493,34711.9,,,,,
1728043500000,0.6489,0.6491,0.6467,0.6473,18278.1,buy,0.64884748,501.07434786170404,541851,0.0
1728043800000,0.6475,0.6475,0.644,0.6446,52600.7,,,,,
1728044100000,0.6447,0.6465,0.6445,0.6465,18923.8,,,,,
1728044400000,0.6462,0.6464,0.6447,0.6458,19345.3,,,,,
1728044700000,0.646,0.6485,0.646,0.6469,24391.5,,,,,
1728045000000,0.6468,0.6501,0.6423,0.6451,105394.9,,,,,
1728045300000,0.6453,0.6479,0.6438,0.6459,74448.7,,,,,
1728045600000,0.6462,0.6462,0.6413,0.6417,21238.0,,,,,
1728045900000,0.6418,0.6456,0.6417,0.645,100554.5,,,,,
1728046200000,0.6447,0.6472,0.643,0.6472,40221.2,,,,,
1728046500000,0.6471,0.6491,0.6469,0.6485,31608.1,,,,,
1728046800000,0.6481,0.6509,0.6441,0.6444,184644.2,,,,,
1728047100000,0.6449,0.6456,0.6415,0.6423,44567.5,,,,,
1728047400000,0.6424,0.6438,0.6416,0.6424,24278.7,,,,,
1728047700000,0.6426,0.6444,0.6402,0.6418,88200.5,,,,,
1728048000000,0.6417,0.642,0.6395,0.6395,60341.6,,,,,
1728048300000,0.6397,0.6425,0.6396,0.6416,71848.7,,,,,
1728048600000,0.6416,0.643,0.6401,0.643,25490.1,,,,,
1728048900000,0.6433,0.645,0.6422,0.6436,18166.3,,,,,
1728049200000,0.6437,0.6453,0.6429,0.6441,33483.6,,,,,
1728049500000,0.6438,0.6457,0.6428,0.6456,52002.3,,,,,
1728049800000,0.6458,0.6481,0.6422,0.6428,59187.7,,,,,
1728050100000,0.6427,0.651,0.6426,0.6447,665849.5,,,,,
1728050400000,0.6448,0.6461,0.6406,0.6419,121065.8,,,,,
1728050700000,0.6421,0.6446,0.6393,0.6393,53836.1,,,,,
1728051000000,0.6392,0.641,0.6365,0.6406,46056.1,,,,,
1728051300000,0.6403,0.6424,0.6399,0.6413,51590.1,,,,,
1728051600000,0.641,0.6412,0.6361,0.6368,15037.2,,,,,
1728051900000,0.6368,0.6381,0.6339,0.6365,69964.7,,,,,
1728052200000,0.6359,0.6369,0.6347,0.6366,79416.3,,,,,
1728052500000,0.6365,0.6393,0.6365,0.6375,29450.1,,,,,
1728052800000,0.6381,0.642,0.6381,0.6418,33832.3,,,,,
1728053100000,0.6421,0.6432,0.6406,0.6427,14764.6,,,,,
1728053400000,0.6434,0.6461,0.6424,0.6458,34694.5,,,,,
1728053700000,0.646,0.6496,0.644,0.6493,54348.7,,,,,
1728054000000,0.6492,0.6556,0.6492,0.6555,46770.0,,,,,
1728054300000,0.6558,0.6599,0.6557,0.6566,106860.7,,,,,
1728054600000,0.6568,0.6586,0.6525,0.6532,74455.7,,,,,
1728054900000,0.6533,0.6565,0.6526,0.6556,27058.8,,,,,
1728055200000,0.6555,0.6558,0.654,0.6558,11890.2,,,,,
1728055500000,0.656,0.656,0.6521,0.6522,12558.5,,,,,
1728055800000,0.652,0.6541,0.651,0.6529,33529.8,sell,0.65235299,375.42995513538176,406905,1.4946312169972407
1728056100000,0.6534,0.6534,0.6493,0.651,18028.1,,,,,
1728056400000,0.6507,0.6518,0.6498,0.651,27758.8,,,,,
1728056700000,0.6509,0.6515,0.6504,0.6511,9012.7,,,,,
1728057000000,0.6511,0.6558,0.6505,0.6555,20844.7,,,,,
1728057300000,0.656,0.6593,0.656,0.6572,58101.6,,,,,
1728057600000,0.6573,0.658,0.6548,0.6548,15647.5,,,,,
1728057900000,0.6556,0.6579,0.6545,0.6545,35367.1,,,,,
1728058200000,0.6545,0.6611,0.6543,0.6585,90537.3,,,,,
1728058500000,0.6585,0.6631,0.6581,0.6621,54766.7,,,,,
1728058800000,0.6622,0.6625,0.6596,0.6605,18193.8,,,,,
1728059100000,0.6603,0.6606,0.6578,0.6597,42005.6,,,,,
1728059400000,0.6598,0.6618,0.659,0.6616,79373.4,,,,,
1728059700000,0.6613,0.6632,0.6603,0.6624,38756.9,,,,,
1728060000000,0.6624,0.6626,0.6582,0.6584,28730.8,,,,,
1728060300000,0.6584,0.6601,0.6578,0.6586,22576.3,,,,,
1728060600000,0.6592,0.6592,0.6567,0.6568,15821.6,,,,,
1728060900000,0.6566,0.6574,0.6556,0.6569,17809.8,,,,,
1728061200000,0.6573,0.6575,0.6557,0.6565,44626.4,,,,,
1728061500000,0.6567,0.658,0.6556,0.6574,36427.4,,,,,
1728061800000,0.6577,0.6586,0.6572,0.6581,14706.3,,,,,
1728062100000,0.6581,0.6595,0.6573,0.6573,19642.6,,,,,
1728062400000,0.6574,0.6586,0.6558,0.6558,10451.0,,,,,
1728062700000,0.6557,0.6591,0.6557,0.6581,37853.2,,,,,
1728063000000,0.6576,0.6595,0.6574,0.6582,14306.7,,,,,
1728063300000,0.6582,0.6582,0.6536,0.6552,72536.7,,,,,
1728063600000,0.6552,0.6585,0.6551,0.6584,17905.0,,,,,
1728063900000,0.6582,0.6593,0.6547,0.6553,66311.0,,,,,
1728064200000,0.655,0.6554,0.6528,0.6534,29749.6,,,,,
1728064500000,0.6538,0.655,0.653,0.6533,72738.6,,,,,
1728064800000,0.6528,0.6538,0.6521,0.6535,49506.7,,,,,
1728065100000,0.6536,0.6549,0.6532,0.6549,19262.4,,,,,
1728065400000,0.6549,0.6561,0.6542,0.6557,29503.3,,,,,
1728065700000,0.6555,0.6569,0.6551,0.6559,14614.3,,,,,
1728066000000,0.6559,0.6571,0.6558,0.6568,11130.2,,,,,
1728066300000,0.6569,0.6572,0.6561,0.6565,3890.8,,,,,
1728066600000,0.6565,0.6568,0.6555,0.6558,9044.8,,,,,
1728066900000,0.656,0.6576,0.6549,0.6566,51994.8,,,,,
1728067200000,0.6566,0.6573,0.6557,0.6565,5612.3,,,,,
1728067500000,0.6565,0.6583,0.6563,0.6571,19408.7,,,,,
1728067800000,0.6569,0.6573,0.6558,0.6563,4779.0,,,,,
1728068100000,0.656,0.6565,0.6555,0.656,18525.5,,,,,
1728068400000,0.6561,0.658,0.6559,0.6565,11341.5,,,,,
1728068700000,0.6568,0.657,0.6561,0.6563,9570.2,,,,,
1728069000000,0.6562,0.6573,0.6555,0.6573,9563.5,,,,,
1728069300000,0.6573,0.6577,0.6568,0.6568,8491.1,,,,,
1728069600000,0.6567,0.658,0.6561,0.6566,8860.4,,,,,
1728069900000,0.6566,0.6568,0.6555,0.6563,11497.6,,,,,
1728070200000,0.6561,0.6561,0.6551,0.6553,5996.9,,,,,
1728070500000,0.6554,0.6554,0.6541,0.6541,10054.2,,,,,
1728070800000,0.6544,0.6563,0.6544,0.6555,19854.1,,,,,
1728071100000,0.6558,0.6578,0.6558,0.6578,10626.4,,,,,
1728071400000,0.6577,0.659,0.6577,0.659,17760.8,,,,,
1728071700000,0.659,0.6605,0.6587,0.66,20433.6,,,,,
1728072000000,0.6599,0.6599,0.6583,0.6583,20580.3,,,,,
1728072300000,0.6583,0.6587,0.6563,0.6565,12892.4,,,,,
1728072600000,0.6565,0.6566,0.6552,0.6556,15513.0,,,,,
1728072900000,0.6557,0.6568,0.6553,0.6563,5281.4,,,,,
1728073200000,0.6565,0.6568,0.6557,0.6557,7939.6,,,,,
1728073500000,0.6557,0.6558,0.6547,0.6549,4221.5,,,,,
1728073800000,0.6549,0.6556,0.6546,0.6548,6806.1,,,,,
1728074100000,0.6551,0.6566,0.655,0.6559,12648.2,,,,,
1728074400000,0.6558,0.6566,0.6554,0.6554,9022.2,,,,,
1728074700000,0.6554,0.6556,0.6541,0.6554,24506.0,,,,,
1728075000000,0.6556,0.6559,0.6551,0.6554,4449.6,,,,,
1728075300000,0.6554,0.6563,0.6547,0.6556,17801.7,,,,,
1728075600000,0.6556,0.6565,0.6546,0.6547,22985.7,,,,,
1728075900000,0.6547,0.6547,0.6539,0.654,12926.9,,,,,
1728076200000,0.654,0.6543,0.6529,0.6529,3697.1,,,,,
1728076500000,0.653,0.6554,0.6529,0.6552,10335.0,,,,,
1728076800000,0.6553,0.6559,0.6552,0.6553,3053.2,,,,,
1728077100000,0.6552,0.6564,0.6552,0.6552,9491.6,,,,,
1728077400000,0.6555,0.6575,0.6551,0.6571,11179.0,,,,,
1728077700000,0.657,0.657,0.6543,0.6543,4943.3,,,,,
1728078000000,0.6543,0.6548,0.6538,0.6539,7381.8,,,,,
1728078300000,0.6539,0.6547,0.6533,0.6535,4671.0,,,,,
1728078600000,0.6537,0.6539,0.653,0.6531,9357.4,,,,,
1728078900000,0.653,0.6551,0.6529,0.654,9197.8,,,,,
1728079200000,0.6538,0.6565,0.6538,0.6545,17671.3,,,,,
1728079500000,0.6546,0.6548,0.6531,0.6542,7001.2,,,,,
1728079800000,0.6542,0.6546,0.6532,0.6538,12306.0,,,,,
1728080100000,0.6538,0.6562,0.6532,0.6548,41293.7,,,,,
1728080400000,0.6548,0.6555,0.6535,0.6549,10135.1,,,,,
1728080700000,0.6548,0.6548,0.6538,0.6542,6120.7,,,,,
1728081000000,0.654,0.6553,0.6538,0.6541,5705.5,,,,,
1728081300000,0.6538,0.6541,0.6534,0.6534,5612.2,,,,,
1728081600000,0.6529,0.6531,0.6518,0.652,7129.5,,,,,
1728081900000,0.652,0.6532,0.652,0.6532,3053.1,,,,,
1728082200000,0.6528,0.6532,0.6523,0.6527,6376.1,,,,,
1728082500000,0.6529,0.6541,0.6528,0.6541,1607.9,,,,,
1728082800000,0.654,0.654,0.6523,0.6526,10924.1,,,,,
1728083100000,0.653,0.6537,0.6529,0.6531,1994.5,,,,,
1728083400000,0.6534,0.6547,0.6534,0.6543,5953.7,,,,,
1728083700000,0.6546,0.6553,0.6543,0.6553,4902.8,,,,,
1728084000000,0.6552,0.6561,0.6552,0.6561,19264.1,,,,,
1728084300000,0.6558,0.6572,0.6555,0.6565,6504.0,,,,,
1728084600000,0.6566,0.6571,0.6563,0.6567,5279.5,,,,,
1728084900000,0.6565,0.6565,0.6558,0.6561,13923.1,,,,,
1728085200000,0.6559,0.6559,0.6546,0.6555,10027.3,,,,,
1728085500000,0.6555,0.6562,0.6554,0.6556,6604.6,,,,,
1728085800000,0.6553,0.6576,0.6552,0.6574,29066.2,,,,,
1728086100000,0.6574,0.6594,0.6571,0.6583,16349.4,,,,,
1728086400000,0.6583,0.6589,0.6582,0.6587,14279.1,,,,,
1728086700000,0.6582,0.6599,0.655,0.6563,32437.2,,,,,
1728087000000,0.6564,0.6572,0.6534,0.6535,47723.3,,,,,
1728087300000,0.6534,0.6562,0.6534,0.6546,18533.2,,,,,
1728087600000,0.6549,0.6567,0.6543,0.6561,35591.5,,,,,
1728087900000,0.6564,0.6575,0.6559,0.6565,15942.9,,,,,
1728088200000,0.6563,0.6581,0.6557,0.6577,11920.7,,,,,
1728088500000,0.6574,0.6594,0.6568,0.6591,30488.3,,,,,
1728088800000,0.6592,0.6631,0.6592,0.6618,32672.2,,,,,
1728089100000,0.6617,0.6682,0.6614,0.6672,65554.6,,,,,
1728089400000,0.667,0.6687,0.6652,0.6687,47173.9,,,,,
1728089700000,0.668,0.6745,0.6679,0.6724,278001.1,,,,,
1728090000000,0.6727,0.6779,0.6698,0.6701,140011.4,,,,,
1728090300000,0.6704,0.6708,0.6675,0.6696,39220.9,sell,0.66868502,282.1445292438432,479435,5.271398229775803
1728090600000,0.6699,0.671,0.6681,0.6686,44675.7,,,,,
1728090900000,0.6684,0.6687,0.6641,0.6645,26883.2,,,,,
1728091200000,0.6644,0.6653,0.6638,0.6652,13119.1,,,,,
1728091500000,0.6652,0.6657,0.6636,0.6655,28607.8,,,,,
1728091800000,0.6655,0.6664,0.6642,0.6649,39449.8,,,,,
1728092100000,0.6648,0.6657,0.6634,0.6657,28195.5,,,,,
1728092400000,0.6658,0.6701,0.6658,0.6694,57213.1,,,,,
1728092700000,0.6699,0.6754,0.6699,0.6749,44730.0,,,,,
1728093000000,0.6753,0.6768,0.6719,0.6747,38571.9,,,,,
1728093300000,0.6745,0.6745,0.6711,0.6711,25469.6,,,,,
1728093600000,0.6713,0.6747,0.671,0.6722,27150.4,,,,,
1728093900000,0.6716,0.6716,0.67,0.6703,18597.1,,,,,
1728094200000,0.6706,0.6728,0.6701,0.6712,62165.5,,,,,
1728094500000,0.6713,0.6742,0.6692,0.6741,39580.1,,,,,
1728094800000,0.6741,0.6751,0.6722,0.6735,54227.7,,,,,
1728095100000,0.6732,0.6763,0.6731,0.6753,60306.7,,,,,
1728095400000,0.6753,0.6758,0.674,0.6746,147655.4,,,,,
1728095700000,0.6748,0.6816,0.6748,0.6809,155201.5,,,,,
1728096000000,0.6811,0.6864,0.6803,0.6821,148060.8,,,,,
1728096300000,0.6822,0.683,0.678,0.6786,81488.9,,,,,
1728096600000,0.6786,0.6787,0.6698,0.67,155445.1,,,,,
1728096900000,0.6702,0.672,0.6675,0.6697,90249.2,,,,,
1728097200000,0.6698,0.6698,0.6644,0.6677,224682.7,,,,,
1728097500000,0.6679,0.6732,0.6675,0.6729,43859.7,,,,,
1728097800000,0.6728,0.675,0.6723,0.6728,25079.1,,,,,
1728098100000,0.673,0.6769,0.6717,0.6754,111844.7,,,,,
1728098400000,0.6751,0.6756,0.6738,0.674,29575.0,,,,,
1728098700000,0.6736,0.6737,0.6705,0.6728,136302.8,,,,,
1728099000000,0.6724,0.6724,0.6701,0.671,21812.9,,,,,
1728099300000,0.6704,0.6704,0.6688,0.6698,23493.3,,,,,
1728099600000,0.6697,0.6705,0.6692,0.6692,10175.1,,,,,
1728099900000,0.669,0.6698,0.6677,0.6677,22736.6,buy,0.6677,468.5271121429346,656503,0.0
1728100200000,0.6676,0.6686,0.667,0.668,11621.4,,,,,
1728100500000,0.6675,0.6678,0.6648,0.6649,4110.0,,,,,
1728100800000,0.6647,0.6677,0.6643,0.6647,17018.9,,,,,
1728101100000,0.6648,0.6659,0.664,0.6646,17209.1,,,,,
1728101400000,0.6643,0.6651,0.663,0.6637,17677.2,,,,,
1728101700000,0.6637,0.6675,0.6633,0.667,55715.6,,,,,
1728102000000,0.6671,0.6734,0.6663,0.6731,44973.5,,,,,
1728102300000,0.6729,0.6806,0.6729,0.6781,127979.7,,,,,
1728102600000,0.6781,0.6818,0.6779,0.6788,91876.9,,,,,
1728102900000,0.6789,0.6824,0.6781,0.6824,76681.4,,,,,
1728103200000,0.6824,0.6856,0.6801,0.6832,151828.7,,,,,
1728103500000,0.6833,0.684,0.6813,0.6831,58418.5,,,,,
1728103800000,0.6829,0.6829,0.6789,0.6817,62172.7,,,,,
1728104100000,0.6816,0.683,0.6807,0.6829,75390.6,,,,,
1728104400000,0.683,0.691,0.6827,0.6853,137224.9,,,,,
1728104700000,0.6847,0.6849,0.6818,0.6843,83683.4,,,,,
1728105000000,0.6844,0.687,0.6829,0.6859,69879.9,,,,,
1728105300000,0.6859,0.6929,0.6858,0.692,145995.5,,,,,
1728105600000,0.692,0.6947,0.6896,0.6898,110692.1,,,,,
1728105900000,0.6893,0.6911,0.688,0.69,83133.2,,,,,
1728106200000,0.69,0.7001,0.69,0.6976,243525.8,,,,,
1728106500000,0.6975,0.7013,0.6936,0.6954,88983.2,,,,,
1728106800000,0.6951,0.7002,0.6949,0.6992,94672.0,,,,,
1728107100000,0.6993,0.7003,0.6969,0.6991,58573.3,,,,,
1728107400000,0.6991,0.6997,0.6952,0.6967,76176.3,,,,,
1728107700000,0.6964,0.6987,0.6949,0.6963,38320.6,,,,,
1728108000000,0.6965,0.6977,0.6958,0.6962,13993.5,,,,,
1728108300000,0.6961,0.6971,0.6915,0.6965,97799.8,,,,,
1728108600000,0.6971,0.7004,0.6971,0.6975,256693.6,,,,,
1728108900000,0.6975,0.7077,0.6961,0.7036,147243.5,,,,,
1728109200000,0.703,0.7059,0.7,0.7032,99048.9,,,,,
1728109500000,0.703,0.7095,0.7027,0.7038,158022.1,,,,,
1728109800000,0.7038,0.7079,0.7027,0.7076,97388.0,,,,,
1728110100000,0.7078,0.7089,0.7063,0.7085,28081.6,,,,,
1728110400000,0.7085,0.709,0.7033,0.7051,127263.8,,,,,
1728110700000,0.7052,0.7073,0.7039,0.7063,50916.7,,,,,
1728111000000,0.7064,0.7067,0.7024,0.704,41739.8,,,,,
1728111300000,0.7043,0.7089,0.7043,0.708,36161.6,,,,,
1728111600000,0.7078,0.7193,0.7075,0.7158,249142.2,,,,,
1728111900000,0.7156,0.7293,0.7156,0.7268,715670.8,,,,,
1728112200000,0.7267,0.7313,0.7213,0.7237,526002.7,,,,,
1728112500000,0.7237,0.7296,0.7221,0.7259,161725.6,,,,,
1728112800000,0.7258,0.7343,0.7242,0.7272,296200.4,,,,,
1728113100000,0.7268,0.7268,0.7218,0.7224,205992.9,,,,,
1728113400000,0.722,0.7239,0.7187,0.7229,141826.1,,,,,
1728113700000,0.7229,0.726,0.7197,0.7197,138573.7,,,,,
1728114000000,0.7199,0.7213,0.7149,0.7161,140859.6,sell,0.7153917,2622.1658500812396,127215,85.09521714361267
1728114300000,0.7157,0.7232,0.7156,0.7201,131051.6,,,,,
1728114600000,0.7201,0.7239,0.7192,0.721,68121.5,,,,,
1728114900000,0.7212,0.7226,0.7194,0.72,73190.2,,,,,
1728115200000,0.7203,0.7217,0.7163,0.719,65558.6,,,,,
1728115500000,0.7189,0.72,0.7168,0.7196,104083.2,,,,,
1728115800000,0.7195,0.7228,0.7184,0.7191,56188.6,,,,,
1728116100000,0.7185,0.7189,0.7154,0.7161,50692.2,,,,,
1728116400000,0.7162,0.7227,0.7162,0.7227,37639.0,,,,,
1728116700000,0.7223,0.7256,0.7222,0.7239,47076.2,,,,,
1728117000000,0.7239,0.7279,0.723,0.7231,61373.2,,,,,
1728117300000,0.7232,0.7241,0.7206,0.723,29701.9,,,,,
1728117600000,0.7231,0.7231,0.7191,0.7213,69178.8,,,,,
1728117900000,0.7214,0.7217,0.7193,0.7203,36604.1,,,,,
1728118200000,0.72,0.7225,0.7181,0.7216,56437.7,,,,,
1728118500000,0.7216,0.7237,0.7183,0.719,48552.4,,,,,
1728118800000,0.7187,0.7199,0.7144,0.7165,71672.5,,,,,
1728119100000,0.7163,0.7209,0.7159,0.7203,34025.8,,,,,
1728119400000,0.7202,0.7269,0.7192,0.7265,85954.2,,,,,
1728119700000,0.7267,0.7326,0.7263,0.7301,220989.3,,,,,
1728120000000,0.7305,0.7381,0.7293,0.7351,331717.1,,,,,
1728120300000,0.7349,0.7377,0.733,0.7339,222304.8,,,,,
1728120600000,0.7341,0.7406,0.7314,0.7373,225809.9,,,,,
1728120900000,0.7373,0.7487,0.7362,0.7451,378446.0,,,,,
1728121200000,0.7457,0.7491,0.7435,0.7437,346414.5,,,,,
1728121500000,0.7438,0.7486,0.741,0.7419,167580.7,,,,,
1728121800000,0.7419,0.7429,0.7387,0.7391,253178.2,,,,,
1728122100000,0.7387,0.7473,0.7367,0.7447,143316.8,,,,,
1728122400000,0.745,0.745,0.7407,0.7417,119606.0,,,,,
1728122700000,0.7419,0.7463,0.7389,0.7463,84406.1,,,,,
1728123000000,0.7463,0.7535,0.746,0.7471,390640.8,,,,,
1728123300000,0.7468,0.7564,0.7456,0.7547,374432.6,,,,,
1728123600000,0.7547,0.7588,0.7523,0.7535,359466.9,,,,,
1728123900000,0.7538,0.7616,0.7535,0.7599,282987.4,,,,,
1728124200000,0.7598,0.7688,0.7595,0.7661,675038.7,,,,,
1728124500000,0.7658,0.7675,0.7568,0.7573,418983.6,,,,,
1728124800000,0.7578,0.7612,0.7552,0.7582,180098.9,,,,,
1728125100000,0.7584,0.7609,0.7522,0.7526,267902.2,,,,,
1728125400000,0.7529,0.7628,0.7528,0.7596,162404.7,,,,,
1728125700000,0.7595,0.7618,0.755,0.7608,200299.6,,,,,
1728126000000,0.7607,0.7608,0.7536,0.756,198198.1,,,,,
1728126300000,0.7563,0.7629,0.756,0.7617,105560.5,,,,,
1728126600000,0.7617,0.7649,0.7563,0.7633,400725.3,,,,,
1728126900000,0.7631,0.7635,0.7529,0.7539,277320.3,,,,,
1728127200000,0.7541,0.7587,0.7538,0.7581,70453.0,,,,,
1728127500000,0.758,0.761,0.7567,0.7599,62926.5,,,,,
1728127800000,0.7602,0.7617,0.7556,0.7585,319854.0,,,,,
1728128100000,0.7585,0.7585,0.7533,0.7557,139412.8,,,,,
1728128400000,0.7554,0.7558,0.7521,0.7538,109220.0,,,,,
1728128700000,0.754,0.7612,0.7539,0.7598,172239.9,,,,,
1728129000000,0.7599,0.76,0.7525,0.757,178568.9,,,,,
1728129300000,0.7569,0.7591,0.7551,0.7584,146852.6,,,,,
1728129600000,0.7582,0.7605,0.7542,0.7574,55717.2,,,,,
1728129900000,0.7574,0.7618,0.7574,0.758,82347.3,,,,,
1728130200000,0.7584,0.7584,0.7546,0.755,30345.5,,,,,
1728130500000,0.7553,0.7589,0.7553,0.7576,90290.8,,,,,
1728130800000,0.7572,0.7669,0.756,0.7655,334377.3,,,,,
1728131100000,0.7657,0.7683,0.7623,0.7626,208346.8,,,,,
1728131400000,0.763,0.7637,0.7581,0.7601,398316.2,,,,,
1728131700000,0.7599,0.7599,0.7559,0.7584,136274.1,,,,,
1728132000000,0.758,0.7608,0.7572,0.7575,72042.2,,,,,
1728132300000,0.7575,0.7593,0.7529,0.756,228886.9,,,,,
1728132600000,0.756,0.759,0.755,0.7585,64530.5,,,,,
1728132900000,0.7585,0.7598,0.7569,0.7569,117983.2,,,,,
1728133200000,0.7567,0.7571,0.7515,0.7538,143845.6,,,,,
1728133500000,0.7536,0.7552,0.7531,0.7552,31640.3,,,,,
1728133800000,0.7549,0.7586,0.7527,0.7567,106389.8,,,,,
1728134100000,0.7572,0.7856,0.75,0.7673,1646813.1,,,,,
1728134400000,0.7673,0.768,0.7634,0.7637,91121.3,,,,,
1728134700000,0.7638,0.766,0.7605,0.7612,90825.3,,,,,
1728135000000,0.761,0.7647,0.7598,0.7609,113477.0,,,,,
1728135300000,0.7613,0.7712,0.7612,0.7696,317427.9,,,,,
1728135600000,0.7696,0.7706,0.7566,0.7587,682079.2,,,,,
1728135900000,0.7587,0.7587,0.7526,0.7562,568729.7,,,,,
1728136200000,0.7563,0.7571,0.752,0.7558,270510.5,,,,,
1728136500000,0.7558,0.7595,0.7546,0.7563,157207.1,,,,,
1728136800000,0.7561,0.759,0.7557,0.7569,38819.7,,,,,
1728137100000,0.7564,0.7582,0.7518,0.7568,104253.2,,,,,
1728137400000,0.7565,0.7598,0.7555,0.759,101360.4,,,,,
1728137700000,0.7584,0.762,0.7558,0.7606,119843.3,,,,,
1728138000000,0.7606,0.7649,0.7591,0.7591,176525.2,,,,,
1728138300000,0.7591,0.7609,0.7567,0.7585,80625.0,,,,,
1728138600000,0.7585,0.7631,0.7577,0.7605,93688.0,,,,,
1728138900000,0.7603,0.7623,0.7584,0.7603,84346.4,,,,,
1728139200000,0.7602,0.7641,0.7592,0.7632,131855.7,,,,,
1728139500000,0.7629,0.7682,0.7622,0.7648,173353.8,,,,,
1728139800000,0.7646,0.7672,0.7639,0.7645,64987.7,,,,,
1728140100000,0.7647,0.765,0.7617,0.7626,35432.9,,,,,
1728140400000,0.7628,0.7663,0.7623,0.7631,52010.6,,,,,
1728140700000,0.7634,0.764,0.7583,0.7583,103116.5,,,,,
1728141000000,0.7584,0.7608,0.7575,0.7575,99786.1,,,,,
1728141300000,0.7576,0.7634,0.7575,0.7616,53134.1,,,,,
1728141600000,0.7619,0.7646,0.7615,0.7646,49135.2,,,,,
1728141900000,0.7645,0.7658,0.7615,0.7631,122663.6,,,,,
1728142200000,0.7632,0.7637,0.7581,0.7589,117755.3,,,,,
1728142500000,0.7589,0.7621,0.7589,0.7604,50553.2,,,,,
1728142800000,0.7603,0.761,0.7581,0.7586,43616.2,,,,,
1728143100000,0.759,0.7609,0.7559,0.7595,106744.4,,,,,
1728143400000,0.7599,0.7617,0.7555,0.7555,112492.1,buy,0.7567728571428574,424.740763691653,597625,0.0
1728143700000,0.7557,0.7586,0.7535,0.7571,73102.0,,,,,
1728144000000,0.7571,0.7577,0.7531,0.7552,127527.5,,,,,
1728144300000,0.755,0.7562,0.7429,0.745,424514.6,,,,,
1728144600000,0.7451,0.7472,0.7427,0.7427,179195.1,,,,,
1728144900000,0.7433,0.7463,0.7411,0.7449,185534.2,,,,,
1728145200000,0.7449,0.7512,0.7449,0.7479,356886.6,,,,,
1728145500000,0.7478,0.7501,0.7427,0.7427,122646.3,,,,,
1728145800000,0.7425,0.7448,0.7397,0.742,312792.1,,,,,
1728146100000,0.7421,0.7434,0.7377,0.7381,165993.5,,,,,
1728146400000,0.7382,0.7389,0.7356,0.7368,191988.2,,,,,
1728146700000,0.7371,0.7381,0.7342,0.7347,127973.6,,,,,
1728147000000,0.7347,0.7371,0.7335,0.7342,101682.1,,,,,
1728147300000,0.7339,0.7349,0.7315,0.733,110784.1,,,,,
1728147600000,0.7327,0.7367,0.7308,0.7353,197319.2,,,,,
1728147900000,0.7358,0.7366,0.7326,0.7334,64094.0,,,,,
1728148200000,0.7337,0.736,0.7335,0.7354,61175.3,,,,,
1728148500000,0.7354,0.7377,0.7336,0.7349,92036.0,,,,,
1728148800000,0.7351,0.7367,0.7344,0.7347,62416.9,,,,,
1728149100000,0.7349,0.7352,0.7327,0.7333,27981.8,,,,,
1728149400000,0.7335,0.7341,0.7315,0.7339,42156.5,,,,,
1728149700000,0.7342,0.7364,0.7334,0.736,50519.3,,,,,
1728150000000,0.736,0.737,0.7322,0.7326,49049.4,,,,,
1728150300000,0.7325,0.7326,0.7286,0.7296,111899.0,,,,,
1728150600000,0.7296,0.7303,0.7286,0.729,32333.7,,,,,
1728150900000,0.7291,0.7311,0.7276,0.7303,124223.1,,,,,
1728151200000,0.7304,0.7313,0.7286,0.7286,60780.2,,,,,
1728151500000,0.7288,0.729,0.7254,0.7275,127519.3,,,,,
1728151800000,0.7278,0.7321,0.7278,0.7321,71980.6,,,,,
1728152100000,0.7321,0.7373,0.7314,0.7343,148948.4,,,,,
1728152400000,0.7341,0.7365,0.7328,0.7342,100694.1,,,,,
1728152700000,0.7343,0.7343,0.7294,0.7297,38051.2,,,,,
1728153000000,0.73,0.7331,0.7296,0.7322,39269.8,,,,,
1728153300000,0.732,0.734,0.7303,0.7324,40652.1,,,,,
1728153600000,0.7324,0.7324,0.7307,0.731,14850.7,,,,,
1728153900000,0.731,0.732,0.7245,0.7245,388606.7,,,,,
1728154200000,0.7252,0.7271,0.7238,0.7261,115902.6,,,,,
1728154500000,0.7263,0.7279,0.7254,0.7262,22416.7,,,,,
1728154800000,0.726,0.7287,0.7245,0.7257,132163.0,,,,,
1728155100000,0.7257,0.7269,0.7235,0.725,39196.8,,,,,
1728155400000,0.725,0.726,0.7229,0.7257,56443.4,,,,,
1728155700000,0.7254,0.7258,0.7215,0.7223,70804.9,,,,,
1728156000000,0.722,0.725,0.7209,0.7233,53204.0,,,,,
1728156300000,0.7233,0.7262,0.7233,0.7244,25179.8,,,,,
1728156600000,0.7241,0.7262,0.723,0.723,25288.3,,,,,
1728156900000,0.7228,0.7234,0.7212,0.7234,53037.1,,,,,
1728157200000,0.7238,0.7246,0.7229,0.723,26191.5,,,,,
1728157500000,0.723,0.7247,0.7214,0.722,43184.5,,,,,
1728157800000,0.7219,0.7235,0.7214,0.7233,29172.1,,,,,
1728158100000,0.723,0.7293,0.723,0.7254,155999.7,,,,,
1728158400000,0.7252,0.7252,0.7212,0.7218,46607.3,,,,,
1728158700000,0.7222,0.7226,0.7192,0.7194,130363.1,,,,,
1728159000000,0.7202,0.722,0.7192,0.7199,55932.1,,,,,
1728159300000,0.7201,0.7227,0.7187,0.7217,97714.5,,,,,
1728159600000,0.7217,0.7233,0.7206,0.7207,31739.7,,,,,
1728159900000,0.7212,0.7239,0.7212,0.7232,31919.4,,,,,
1728160200000,0.7229,0.7275,0.722,0.725,76662.2,,,,,
1728160500000,0.7252,0.7257,0.7229,0.7241,48965.0,,,,,
1728160800000,0.7239,0.7249,0.7222,0.7229,17158.1,,,,,
1728161100000,0.7228,0.7234,0.7182,0.7198,98258.8,,,,,
1728161400000,0.72,0.7202,0.7183,0.7191,79645.4,,,,,
1728161700000,0.7189,0.7211,0.7186,0.7196,58465.4,,,,,
1728162000000,0.7192,0.7231,0.7181,0.7211,132161.3,,,,,
1728162300000,0.7208,0.7236,0.7195,0.7217,35716.4,,,,,
1728162600000,0.7219,0.7268,0.7219,0.7259,44751.4,,,,,
1728162900000,0.7258,0.7258,0.7225,0.7253,54090.0,,,,,
1728163200000,0.7254,0.7289,0.7253,0.7278,84734.0,,,,,
1728163500000,0.7278,0.7279,0.7254,0.7269,45291.9,,,,,
1728163800000,0.7267,0.7269,0.7237,0.7244,65456.0,,,,,
1728164100000,0.7244,0.7266,0.7236,0.7257,36491.3,,,,,
1728164400000,0.726,0.7269,0.7251,0.7265,54066.9,,,,,
1728164700000,0.7265,0.7277,0.7263,0.7268,22929.6,,,,,
1728165000000,0.7268,0.7268,0.7225,0.7227,18596.6,,,,,
1728165300000,0.7227,0.7227,0.7208,0.7216,62939.2,,,,,
1728165600000,0.7216,0.7234,0.72,0.7229,26972.0,,,,,
1728165900000,0.7227,0.7232,0.72,0.7204,107241.4,,,,,
1728166200000,0.7206,0.7223,0.7194,0.7201,79384.7,,,,,
1728166500000,0.7201,0.7217,0.7187,0.7216,39539.8,,,,,
1728166800000,0.722,0.7253,0.7205,0.7242,254957.0,,,,,
1728167100000,0.7239,0.7244,0.7223,0.7237,35935.1,,,,,
1728167400000,0.724,0.7318,0.724,0.7317,88320.4,,,,,
1728167700000,0.7316,0.7319,0.7266,0.7267,96463.0,,,,,
1728168000000,0.7271,0.7275,0.7254,0.7267,56576.7,,,,,
1728168300000,0.7273,0.7275,0.7255,0.7274,15295.4,,,,,
1728168600000,0.7274,0.7282,0.7266,0.7271,24517.9,,,,,
1728168900000,0.7271,0.7327,0.7258,0.7327,111721.0,,,,,
1728169200000,0.7328,0.7396,0.7311,0.7358,201748.0,,,,,
1728169500000,0.7371,0.741,0.7335,0.7368,185645.1,,,,,
1728169800000,0.7369,0.7389,0.7335,0.738,104151.0,,,,,
1728170100000,0.7378,0.7392,0.7346,0.7357,72460.9,,,,,
1728170400000,0.7356,0.7356,0.7308,0.7354,123722.1,,,,,
1728170700000,0.7346,0.7352,0.7326,0.7326,41369.0,,,,,
1728171000000,0.7327,0.7377,0.7321,0.7351,43902.5,,,,,
1728171300000,0.7358,0.736,0.7295,0.73,91356.3,,,,,
1728171600000,0.7303,0.7313,0.7287,0.7308,37179.1,,,,,
1728171900000,0.7306,0.7333,0.7296,0.7316,94341.6,,,,,
1728172200000,0.7315,0.7323,0.7284,0.7304,42564.5,,,,,
1728172500000,0.7294,0.7317,0.7284,0.7297,198599.6,,,,,
1728172800000,0.7294,0.7294,0.7233,0.7235,109415.7,,,,,
1728173100000,0.7238,0.7255,0.7213,0.7239,93796.3,,,,,
1728173400000,0.7236,0.732,0.7233,0.7301,43738.3,,,,,
1728173700000,0.7301,0.7386,0.7291,0.7344,118852.3,,,,,
1728174000000,0.7345,0.7352,0.7258,0.7263,194113.1,,,,,
1728174300000,0.7268,0.735,0.7268,0.7332,151771.1,,,,,
1728174600000,0.7332,0.7395,0.7311,0.7363,185779.5,,,,,
1728174900000,0.7353,0.7359,0.7308,0.732,110422.4,,,,,
1728175200000,0.732,0.7366,0.732,0.7334,170817.7,,,,,
1728175500000,0.7328,0.7357,0.732,0.7334,100743.7,,,,,
1728175800000,0.7335,0.7349,0.7309,0.7316,134450.7,,,,,
1728176100000,0.7317,0.7353,0.731,0.7337,75298.8,,,,,
1728176400000,0.7339,0.7394,0.7327,0.7379,77742.9,,,,,
1728176700000,0.738,0.7385,0.7352,0.7355,27583.3,,,,,
1728177000000,0.7355,0.7434,0.7355,0.7402,144256.3,,,,,
1728177300000,0.7401,0.745,0.7384,0.7428,172859.1,,,,,
1728177600000,0.7428,0.7438,0.7384,0.739,101072.8,,,,,
1728177900000,0.7394,0.7432,0.739,0.7422,169382.7,,,,,
1728178200000,0.7419,0.7504,0.7418,0.7495,292509.6,,,,,
1728178500000,0.7497,0.7559,0.7493,0.7498,242992.2,,,,,
1728178800000,0.75,0.7502,0.7459,0.7475,293602.2,,,,,
1728179100000,0.7475,0.7517,0.7475,0.7512,82782.0,,,,,
1728179400000,0.7517,0.7595,0.7514,0.7589,147483.3,,,,,
1728179700000,0.7589,0.7629,0.7557,0.7619,325629.4,,,,,
1728180000000,0.7612,0.7663,0.7598,0.7603,290486.2,,,,,
1728180300000,0.7604,0.7635,0.7589,0.7615,94122.8,,,,,
1728180600000,0.7615,0.776,0.7612,0.7742,458238.5,,,,,
1728180900000,0.7744,0.7776,0.7663,0.7691,616389.7,,,,,
1728181200000,0.769,0.7748,0.7672,0.7741,229697.5,,,,,
1728181500000,0.774,0.7787,0.7727,0.7773,324203.9,,,,,
1728181800000,0.7775,0.7809,0.7703,0.7723,367449.6,,,,,
1728182100000,0.7719,0.7782,0.7707,0.7711,258876.0,,,,,
1728182400000,0.7717,0.7748,0.7673,0.7698,191655.8,,,,,
1728182700000,0.77,0.7739,0.7669,0.7693,141917.0,,,,,
1728183000000,0.7693,0.7698,0.7624,0.7667,234814.7,,,,,
1728183300000,0.7665,0.7682,0.7643,0.7667,113231.3,,,,,
1728183600000,0.7664,0.7664,0.7579,0.7593,269896.3,,,,,
1728183900000,0.7587,0.762,0.7536,0.7552,159537.8,,,,,
1728184200000,0.7549,0.7579,0.7547,0.7577,77872.2,,,,,
1728184500000,0.7577,0.7598,0.7537,0.7558,86044.5,,,,,
1728184800000,0.7558,0.7558,0.7481,0.75,319415.6,,,,,
1728185100000,0.75,0.7515,0.744,0.7475,173293.1,,,,,
1728185400000,0.7476,0.7497,0.7458,0.7488,135602.6,,,,,
1728185700000,0.749,0.7497,0.7442,0.7462,67842.6,,,,,
1728186000000,0.7459,0.7476,0.7438,0.7457,123953.9,,,,,
1728186300000,0.7455,0.7475,0.7423,0.7468,189228.1,,,,,
1728186600000,0.7468,0.7473,0.7425,0.7428,70084.8,,,,,
1728186900000,0.7428,0.744,0.7416,0.7429,54921.4,,,,,
1728187200000,0.7425,0.7477,0.7393,0.7476,112805.4,,,,,
1728187500000,0.7475,0.7477,0.7437,0.7446,69895.4,,,,,
1728187800000,0.7447,0.7457,0.741,0.7424,114918.4,,,,,
1728188100000,0.7423,0.7425,0.7386,0.7404,117025.4,,,,,
1728188400000,0.741,0.7419,0.7379,0.7403,60179.3,,,,,
1728188700000,0.7394,0.7415,0.7372,0.7377,49341.8,,,,,
1728189000000,0.7377,0.7384,0.7351,0.7383,168534.4,,,,,
1728189300000,0.7382,0.7417,0.7373,0.7398,95166.4,,,,,
1728189600000,0.7398,0.7437,0.7378,0.743,119144.7,,,,,
1728189900000,0.7426,0.7434,0.7411,0.7429,54933.6,,,,,
1728190200000,0.743,0.7462,0.743,0.7451,80660.6,,,,,
1728190500000,0.7454,0.7511,0.7451,0.7507,157191.3,,,,,
1728190800000,0.7504,0.7559,0.7503,0.7508,120709.9,,,,,
1728191100000,0.7515,0.7542,0.7503,0.7506,55637.2,,,,,
1728191400000,0.7506,0.7566,0.7506,0.7552,98562.3,,,,,
1728191700000,0.7553,0.7611,0.7546,0.7588,183040.5,,,,,
1728192000000,0.7597,0.7673,0.7597,0.7662,352870.3,,,,,
1728192300000,0.7661,0.7666,0.7619,0.7653,203286.9,,,,,
1728192600000,0.7658,0.7671,0.7627,0.7644,81557.3,,,,,
1728192900000,0.7647,0.7647,0.7611,0.7618,71330.3,,,,,
1728193200000,0.7619,0.7649,0.7619,0.7649,107148.0,,,,,
1728193500000,0.7647,0.7689,0.7606,0.7687,87864.1,,,,,
1728193800000,0.7687,0.7691,0.7658,0.7688,89723.4,,,,,
1728194100000,0.7689,0.773,0.768,0.7709,187345.5,,,,,
1728194400000,0.7703,0.7703,0.7666,0.7681,83510.3,,,,,
1728194700000,0.7686,0.773,0.7686,0.7691,90511.7,,,,,
1728195000000,0.7694,0.7697,0.7669,0.7685,55503.6,,,,,
1728195300000,0.7684,0.7693,0.7648,0.7671,184213.2,,,,,
1728195600000,0.7678,0.7699,0.7668,0.7675,47091.1,,,,,
1728195900000,0.7674,0.7678,0.7621,0.764,141869.2,,,,,
1728196200000,0.764,0.7701,0.7625,0.7701,135836.4,,,,,
1728196500000,0.7701,0.7767,0.77,0.7742,155502.3,,,,,
1728196800000,0.7739,0.7741,0.7712,0.7729,88454.8,,,,,
1728197100000,0.7728,0.7742,0.7678,0.7691,149412.0,,,,,
1728197400000,0.769,0.7725,0.7679,0.7701,61939.8,,,,,
1728197700000,0.7702,0.7708,0.7682,0.7693,99962.1,,,,,
1728198000000,0.7691,0.7719,0.7683,0.7692,48299.0,,,,,
1728198300000,0.7691,0.7701,0.7665,0.7682,61316.3,,,,,
1728198600000,0.7687,0.7693,0.7665,0.7678,73084.8,,,,,
1728198900000,0.768,0.7687,0.7649,0.7674,30940.2,,,,,
1728199200000,0.7685,0.7696,0.7643,0.7662,55611.4,,,,,
1728199500000,0.7662,0.7677,0.7646,0.7671,30300.1,,,,,
1728199800000,0.7669,0.768,0.7654,0.7674,23152.4,,,,,
1728200100000,0.7673,0.7678,0.7651,0.7655,59708.0,,,,,
1728200400000,0.7656,0.766,0.7614,0.7644,160152.4,,,,,
1728200700000,0.7647,0.769,0.7646,0.7673,72117.5,,,,,
1728201000000,0.7668,0.7681,0.7625,0.7625,45324.8,,,,,
1728201300000,0.7627,0.7637,0.7612,0.7612,63078.4,,,,,
1728201600000,0.7618,0.7626,0.759,0.7611,135483.6,,,,,
1728201900000,0.7608,0.7622,0.7595,0.7607,100707.9,,,,,
1728202200000,0.7607,0.7622,0.7602,0.7622,68528.1,,,,,
1728202500000,0.7621,0.7652,0.7608,0.762,68420.9,,,,,
1728202800000,0.7623,0.7658,0.762,0.7643,32499.3,,,,,
1728203100000,0.7637,0.7672,0.7631,0.7657,41380.4,,,,,
1728203400000,0.7661,0.7661,0.7611,0.7628,122295.6,,,,,
1728203700000,0.7626,0.7626,0.7554,0.7563,88873.1,,,,,
1728204000000,0.7562,0.7595,0.7556,0.7588,53946.1,,,,,
1728204300000,0.7593,0.7593,0.7555,0.7566,28647.9,,,,,
1728204600000,0.7571,0.7588,0.7552,0.7559,39266.4,,,,,
1728204900000,0.7558,0.7574,0.7545,0.756,54530.5,,,,,
1728205200000,0.7561,0.7574,0.7541,0.7545,24769.0,,,,,
1728205500000,0.7545,0.7573,0.7521,0.7567,104035.4,,,,,
1728205800000,0.7568,0.7568,0.7542,0.7546,58235.7,,,,,
1728206100000,0.7551,0.7578,0.7551,0.7567,50844.8,,,,,
1728206400000,0.7564,0.7604,0.7562,0.7603,131140.5,,,,,
1728206700000,0.7603,0.7656,0.7603,0.7628,92215.3,,,,,
1728207000000,0.7633,0.7671,0.7633,0.7653,61200.8,,,,,
1728207300000,0.7651,0.7673,0.7648,0.7663,67932.3,,,,,
1728207600000,0.7662,0.7679,0.7644,0.7674,37097.5,,,,,
1728207900000,0.7674,0.771,0.7674,0.7707,135493.9,,,,,
1728208200000,0.7698,0.7699,0.7652,0.7652,67542.2,,,,,
1728208500000,0.7652,0.7656,0.7645,0.7654,12338.3,,,,,