ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1726272000000,0.02662,0.02664,0.02662,0.02664,1.188,,,,,
1726272300000,0.02665,0.02666,0.02665,0.02666,13.646,,,,,
1726272600000,0.02667,0.02667,0.02667,0.02667,0.1,,,,,
1726272900000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726273200000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726273500000,0.02668,0.02668,0.02668,0.02668,6.154,,,,,
1726273800000,0.02669,0.02669,0.02669,0.02669,0.274,,,,,
1726274100000,0.02672,0.02673,0.02672,0.02673,1.439,,,,,
1726274400000,0.02672,0.02672,0.02672,0.02672,0.75,,,,,
1726274700000,0.02672,0.02677,0.02672,0.02677,18.124,,,,,
1726275000000,0.02678,0.02678,0.02678,0.02678,0.699,,,,,
1726275300000,0.02676,0.02676,0.02676,0.02676,0.084,,,,,
1726275600000,0.02676,0.02676,0.02676,0.02676,0.0,,,,,
1726275900000,0.0267,0.02671,0.0267,0.02671,14.012,,,,,
1726276200000,0.02671,0.02671,0.02671,0.02671,0.0,,,,,
1726276500000,0.02677,0.02681,0.02677,0.02681,3.573,,,,,
1726276800000,0.02682,0.02686,0.02682,0.02686,0.774,,,,,
1726277100000,0.02684,0.02684,0.02684,0.02684,1.43,,,,,
1726277400000,0.02683,0.02685,0.02683,0.02685,4.707,,,,,
1726277700000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726278000000,0.02688,0.0269,0.02688,0.0269,13.623,,,,,
1726278300000,0.02691,0.02693,0.02691,0.02693,0.959,,,,,
1726278600000,0.02694,0.02694,0.02693,0.02694,4.587,,,,,
1726278900000,0.02696,0.02698,0.02696,0.02698,3.693,,,,,
1726279200000,0.02699,0.02702,0.02699,0.02702,13.777,,,,,
1726279500000,0.02699,0.02699,0.02699,0.02699,1.679,,,,,
1726279800000,0.02697,0.02697,0.02697,0.02697,1.979,,,,,
1726280100000,0.02701,0.02701,0.02701,0.02701,13.969,,,,,
1726280400000,0.02701,0.02701,0.02701,0.02701,0.0,,,,,
1726280700000,0.02701,0.02701,0.02701,0.02701,0.0,,,,,
1726281000000,0.027,0.027,0.027,0.027,2.982,,,,,
1726281300000,0.027,0.027,0.027,0.027,0.0,,,,,
1726281600000,0.027,0.027,0.027,0.027,0.0,,,,,
1726281900000,0.02699,0.027,0.02699,0.027,4.464,,,,,
1726282200000,0.02699,0.02699,0.02699,0.02699,0.039,,,,,
1726282500000,0.02699,0.02699,0.02699,0.02699,0.0,,,,,
1726282800000,0.02699,0.02699,0.02699,0.02699,0.0,,,,,
1726283100000,0.02691,0.02691,0.02691,0.02691,1.221,,,,,
1726283400000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726283700000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726284000000,0.0269,0.0269,0.02689,0.02689,0.446,,,,,
1726284300000,0.02688,0.02688,0.02687,0.02687,13.255,,,,,
1726284600000,0.02692,0.02692,0.02677,0.02691,130.842,,,,,
1726284900000,0.0269,0.0269,0.02687,0.02687,0.643,,,,,
1726285200000,0.02685,0.02685,0.02684,0.02684,0.495,,,,,
1726285500000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726285800000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726286100000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726286400000,0.02684,0.02684,0.02684,0.02684,5.943,,,,,
1726286700000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726287000000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726287300000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726287600000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726287900000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726288200000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726288500000,0.02682,0.02682,0.02682,0.02682,0.066,,,,,
1726288800000,0.02683,0.02684,0.02683,0.02683,14.365,,,,,
1726289100000,0.02683,0.02683,0.02683,0.02683,0.0,,,,,
1726289400000,0.02688,0.02688,0.02688,0.02688,6.063,,,,,
1726289700000,0.02689,0.02689,0.02689,0.02689,0.1,,,,,
1726290000000,0.0269,0.0269,0.0269,0.0269,16.427,,,,,
1726290300000,0.02689,0.02689,0.02689,0.02689,0.1,,,,,
1726290600000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726290900000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726291200000,0.02691,0.02691,0.02691,0.02691,1.115,,,,,
1726291500000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726291800000,0.02687,0.02687,0.02687,0.02687,0.33,,,,,
1726292100000,0.02688,0.02688,0.02688,0.02688,0.73,,,,,
1726292400000,0.0269,0.0269,0.0269,0.0269,0.483,,,,,
1726292700000,0.02689,0.02689,0.02689,0.02689,15.033,,,,,
1726293000000,0.02689,0.0269,0.02689,0.0269,26.128,,,,,
1726293300000,0.02687,0.02689,0.02687,0.02689,8.543,,,,,
1726293600000,0.02688,0.02688,0.02687,0.02687,10.826,,,,,
1726293900000,0.02687,0.02689,0.02687,0.02689,2.822,,,,,
1726294200000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726294500000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726294800000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726295100000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726295400000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726295700000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726296000000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726296300000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726296600000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726296900000,0.02693,0.02694,0.02693,0.02694,1.587,,,,,
1726297200000,0.02695,0.02696,0.02695,0.02696,55.577,,,,,
1726297500000,0.02696,0.02696,0.02696,0.02696,0.0,,,,,
1726297800000,0.02699,0.02701,0.02699,0.02701,14.247,,,,,
1726298100000,0.02701,0.02701,0.02701,0.02701,0.0,,,,,
1726298400000,0.02702,0.02702,0.02702,0.02702,0.24,,,,,
1726298700000,0.02703,0.02704,0.02703,0.02704,0.37,,,,,
1726299000000,0.02706,0.02706,0.02704,0.02704,0.539,,,,,
1726299300000,0.02704,0.02704,0.02704,0.02704,0.0,,,,,
1726299600000,0.02704,0.02704,0.02704,0.02704,0.58,,,,,
1726299900000,0.027,0.027,0.027,0.027,0.1,,,,,
1726300200000,0.02698,0.02699,0.02698,0.02699,0.221,,,,,
1726300500000,0.02701,0.02701,0.02701,0.02701,2.652,,,,,
1726300800000,0.02701,0.02701,0.02701,0.02701,0.0,,,,,
1726301100000,0.02703,0.02703,0.02703,0.02703,0.1,,,,,
1726301400000,0.02703,0.02703,0.02703,0.02703,1.152,,,,,
1726301700000,0.02703,0.02703,0.02703,0.02703,0.0,,,,,
1726302000000,0.02704,0.02704,0.02704,0.02704,0.423,,,,,
1726302300000,0.02707,0.02707,0.02707,0.02707,0.673,,,,,
1726302600000,0.02707,0.02707,0.02707,0.02707,0.1,,,,,
1726302900000,0.02708,0.02712,0.02708,0.02712,14.856,,,,,
1726303200000,0.02714,0.02716,0.02714,0.02716,89.461,,,,,
1726303500000,0.02718,0.02718,0.02716,0.02716,7.083,,,,,
1726303800000,0.02715,0.02715,0.02714,0.02714,3.897,,,,,
1726304100000,0.02714,0.02714,0.02714,0.02714,0.0,,,,,
1726304400000,0.02714,0.02716,0.02714,0.02716,3.805,,,,,
1726304700000,0.02715,0.02717,0.02715,0.02717,2.223,,,,,
1726305000000,0.02716,0.02716,0.02716,0.02716,0.304,,,,,
1726305300000,0.02715,0.02715,0.02715,0.02715,1.564,,,,,
1726305600000,0.02716,0.02716,0.02714,0.02714,10.9,,,,,
1726305900000,0.02714,0.02714,0.02714,0.02714,0.0,,,,,
1726306200000,0.02714,0.02714,0.02714,0.02714,0.0,,,,,
1726306500000,0.02714,0.02714,0.02714,0.02714,0.0,,,,,
1726306800000,0.02719,0.02721,0.02719,0.02721,1.201,,,,,
1726307100000,0.02721,0.02721,0.02721,0.02721,0.0,,,,,
1726307400000,0.0272,0.02722,0.0272,0.02721,31.931,,,,,
1726307700000,0.02721,0.02722,0.02719,0.02722,38.66,,,,,
1726308000000,0.02721,0.02723,0.02721,0.02723,0.786,,,,,
1726308300000,0.02723,0.02723,0.02723,0.02723,0.571,,,,,
1726308600000,0.02724,0.02724,0.02724,0.02724,5.925,,,,,
1726308900000,0.02724,0.02724,0.02724,0.02724,3.099,,,,,
1726309200000,0.02725,0.02725,0.02725,0.02725,0.037,,,,,
1726309500000,0.02726,0.02728,0.02723,0.02725,7.841,,,,,
1726309800000,0.02724,0.02724,0.02724,0.02724,1.414,,,,,
1726310100000,0.02726,0.02726,0.02726,0.02726,0.854,,,,,
1726310400000,0.02729,0.02729,0.02729,0.02729,0.166,,,,,
1726310700000,0.02731,0.02731,0.02731,0.02731,0.108,,,,,
1726311000000,0.02728,0.02728,0.02728,0.02728,0.854,,,,,
1726311300000,0.02728,0.02728,0.02728,0.02728,0.0,,,,,
1726311600000,0.02725,0.02725,0.02724,0.02724,1.485,,,,,
1726311900000,0.02728,0.02728,0.02728,0.02728,1.173,,,,,
1726312200000,0.02728,0.02728,0.02728,0.02728,0.0,,,,,
1726312500000,0.02729,0.02729,0.02729,0.02729,40.639,,,,,
1726312800000,0.02726,0.02727,0.02725,0.02727,17.291,,,,,
1726313100000,0.02725,0.02725,0.02725,0.02725,10.872,,,,,
1726313400000,0.02723,0.02724,0.02712,0.02712,50.367,,,,,
1726313700000,0.02719,0.02722,0.02717,0.02722,27.357,,,,,
1726314000000,0.02723,0.02725,0.02723,0.02725,3.038,,,,,
1726314300000,0.02723,0.02723,0.02723,0.02723,1.561,,,,,
1726314600000,0.02727,0.02727,0.02721,0.02721,13.113,,,,,
1726314900000,0.02721,0.02723,0.02721,0.02723,0.745,,,,,
1726315200000,0.02721,0.02721,0.02721,0.02721,0.425,,,,,
1726315500000,0.02721,0.02721,0.02721,0.02721,0.0,,,,,
1726315800000,0.02718,0.02718,0.02718,0.02718,0.104,,,,,
1726316100000,0.02716,0.02716,0.02716,0.02716,1.977,,,,,
1726316400000,0.02715,0.02715,0.02714,0.02714,1.072,,,,,
1726316700000,0.02714,0.02714,0.02714,0.02714,0.0,,,,,
1726317000000,0.02714,0.02714,0.02714,0.02714,0.0,,,,,
1726317300000,0.02714,0.02714,0.02714,0.02714,0.0,,,,,
1726317600000,0.02715,0.02715,0.02715,0.02715,1.136,,,,,
1726317900000,0.02715,0.02715,0.02715,0.02715,0.0,,,,,
1726318200000,0.02715,0.02715,0.02715,0.02715,0.0,,,,,
1726318500000,0.02715,0.02715,0.02715,0.02715,0.0,,,,,
1726318800000,0.02716,0.02716,0.02716,0.02716,0.038,,,,,
1726319100000,0.02716,0.02716,0.02716,0.02716,0.0,,,,,
1726319400000,0.02719,0.02719,0.02719,0.02719,2.287,,,,,
1726319700000,0.02722,0.02727,0.02722,0.02727,0.456,,,,,
1726320000000,0.02729,0.02731,0.02729,0.02731,3.09,,,,,
1726320300000,0.02733,0.02734,0.02733,0.02734,24.425,,,,,
1726320600000,0.02735,0.02736,0.02732,0.02732,16.997,,,,,
1726320900000,0.02732,0.02732,0.02732,0.02732,0.0,,,,,
1726321200000,0.02728,0.02728,0.02728,0.02728,0.944,,,,,
1726321500000,0.02732,0.02732,0.02732,0.02732,0.062,,,,,
1726321800000,0.02735,0.02735,0.02735,0.02735,0.112,,,,,
1726322100000,0.02735,0.02735,0.02735,0.02735,0.0,,,,,
1726322400000,0.02736,0.02738,0.02736,0.02738,17.686,,,,,
1726322700000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726323000000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726323300000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726323600000,0.02733,0.02736,0.02733,0.02736,18.996,,,,,
1726323900000,0.02736,0.02736,0.02736,0.02736,0.0,,,,,
1726324200000,0.02732,0.02732,0.02732,0.02732,1.199,,,,,
1726324500000,0.02733,0.02733,0.02733,0.02733,1.465,,,,,
1726324800000,0.02733,0.02733,0.02733,0.02733,0.0,,,,,
1726325100000,0.02733,0.02733,0.02733,0.02733,0.0,,,,,
1726325400000,0.02737,0.02737,0.02737,0.02737,10.966,,,,,
1726325700000,0.02737,0.02737,0.02737,0.02737,0.0,,,,,
1726326000000,0.02735,0.02735,0.02735,0.02735,1.096,,,,,
1726326300000,0.02735,0.02735,0.02735,0.02735,0.0,,,,,
1726326600000,0.02735,0.02735,0.02735,0.02735,0.0,,,,,
1726326900000,0.02736,0.02736,0.02736,0.02736,8.958,,,,,
1726327200000,0.02736,0.02736,0.02736,0.02736,0.0,,,,,
1726327500000,0.0274,0.02744,0.0274,0.02744,2.72,,,,,
1726327800000,0.02745,0.02751,0.02745,0.02751,31.411,,,,,
1726328100000,0.02752,0.02755,0.02752,0.02755,3.264,,,,,
1726328400000,0.02755,0.02759,0.02755,0.02759,14.083,,,,,
1726328700000,0.02758,0.0276,0.02758,0.0276,11.895,,,,,
1726329000000,0.0276,0.0276,0.0276,0.0276,0.0,,,,,
1726329300000,0.02755,0.02755,0.02753,0.02753,0.487,,,,,
1726329600000,0.02758,0.02758,0.0275,0.0275,4.626,,,,,
1726329900000,0.02748,0.02748,0.02748,0.02748,0.311,,,,,
1726330200000,0.02749,0.02749,0.02747,0.02747,1.346,,,,,
1726330500000,0.0275,0.0275,0.0275,0.0275,3.61,,,,,
1726330800000,0.0275,0.0275,0.0275,0.0275,0.0,,,,,
1726331100000,0.0275,0.0275,0.0275,0.0275,0.0,,,,,
1726331400000,0.02753,0.02754,0.02753,0.02754,17.783,,,,,
1726331700000,0.0275,0.0275,0.02748,0.02748,9.226,,,,,
1726332000000,0.02747,0.02747,0.02746,0.02746,27.322,,,,,
1726332300000,0.02752,0.02756,0.02752,0.02756,0.411,,,,,
1726332600000,0.02756,0.02756,0.02756,0.02756,0.0,,,,,
1726332900000,0.02756,0.02756,0.02756,0.02756,0.0,,,,,
1726333200000,0.02759,0.02762,0.02759,0.02762,17.793,,,,,
1726333500000,0.02758,0.02758,0.02758,0.02758,1.05,,,,,
1726333800000,0.02759,0.02759,0.02755,0.02755,0.597,,,,,
1726334100000,0.02752,0.02755,0.02752,0.02755,22.227,,,,,
1726334400000,0.02756,0.02756,0.02753,0.02753,31.022,,,,,
1726334700000,0.02753,0.02753,0.02753,0.02753,0.0,,,,,
1726335000000,0.02755,0.02756,0.02755,0.02756,25.098,,,,,
1726335300000,0.02751,0.02751,0.02751,0.02751,0.227,,,,,
1726335600000,0.02748,0.02749,0.02748,0.02749,168.844,,,,,
1726335900000,0.02749,0.02749,0.02749,0.02749,0.0,,,,,
1726336200000,0.0275,0.0275,0.0275,0.0275,0.872,,,,,
1726336500000,0.02747,0.02747,0.02744,0.02744,13.689,,,,,
1726336800000,0.02743,0.02745,0.02743,0.02745,2.664,,,,,
1726337100000,0.02749,0.02774,0.02749,0.02757,264.292,,,,,
1726337400000,0.02761,0.02762,0.02747,0.02762,43.78,,,,,
1726337700000,0.02763,0.02768,0.02763,0.02768,4.657,,,,,
1726338000000,0.02768,0.02768,0.02768,0.02768,9.362,,,,,
1726338300000,0.02768,0.0277,0.02768,0.0277,1.982,,,,,
1726338600000,0.02771,0.02771,0.02767,0.02767,3.846,,,,,
1726338900000,0.02767,0.02767,0.02767,0.02767,0.0,,,,,
1726339200000,0.02767,0.02767,0.02767,0.02767,0.0,,,,,
1726339500000,0.02769,0.02772,0.02769,0.02772,1.626,,,,,
1726339800000,0.02772,0.02772,0.02772,0.02772,0.0,,,,,
1726340100000,0.02764,0.02764,0.02763,0.02763,0.122,,,,,
1726340400000,0.02763,0.02763,0.02763,0.02763,0.0,,,,,
1726340700000,0.02762,0.02762,0.02762,0.02762,0.245,,,,,
1726341000000,0.02759,0.02759,0.02759,0.02759,0.352,,,,,
1726341300000,0.02757,0.02757,0.02756,0.02756,13.092,,,,,
1726341600000,0.02755,0.02755,0.02754,0.02754,1.532,,,,,
1726341900000,0.02753,0.02753,0.02751,0.02751,2.205,,,,,
1726342200000,0.02751,0.02751,0.02751,0.02751,0.0,,,,,
1726342500000,0.0275,0.0275,0.02748,0.02748,16.464,,,,,
1726342800000,0.02747,0.02749,0.02747,0.02749,1.209,,,,,
1726343100000,0.02749,0.02749,0.02749,0.02749,0.0,,,,,
1726343400000,0.02745,0.02745,0.02744,0.02744,13.278,,,,,
1726343700000,0.02744,0.02744,0.02742,0.02742,0.413,,,,,
1726344000000,0.02742,0.02742,0.02742,0.02742,16.122,,,,,
1726344300000,0.02741,0.02741,0.02739,0.02739,1.373,,,,,
1726344600000,0.02738,0.02738,0.02738,0.02738,2.15,,,,,
1726344900000,0.02739,0.02739,0.02736,0.02736,6.292,,,,,
1726345200000,0.02735,0.02735,0.02733,0.02733,34.854,,,,,
1726345500000,0.02731,0.02731,0.02728,0.02728,21.009,,,,,
1726345800000,0.02728,0.02729,0.02728,0.02729,18.694,,,,,
1726346100000,0.02729,0.02729,0.02729,0.02729,1.023,,,,,
1726346400000,0.02727,0.02727,0.02726,0.02726,10.5,,,,,
1726346700000,0.02726,0.02726,0.02726,0.02726,0.0,,,,,
1726347000000,0.02728,0.02728,0.02728,0.02728,0.934,,,,,
1726347300000,0.0273,0.0273,0.0273,0.0273,1.363,,,,,
1726347600000,0.02728,0.0273,0.02728,0.0273,2.998,,,,,
1726347900000,0.0273,0.0273,0.0273,0.0273,0.113,,,,,
1726348200000,0.0273,0.0273,0.0273,0.0273,0.0,,,,,
1726348500000,0.0273,0.0273,0.0273,0.0273,0.0,,,,,
1726348800000,0.02724,0.02724,0.02724,0.02724,0.52,,,,,
1726349100000,0.02723,0.02723,0.02718,0.02718,14.652,,,,,
1726349400000,0.02716,0.02716,0.02716,0.02716,1.799,,,,,
1726349700000,0.02719,0.02721,0.02719,0.02721,3.68,,,,,
1726350000000,0.02715,0.02715,0.02714,0.02714,41.536,,,,,
1726350300000,0.02716,0.02718,0.02716,0.02718,1.086,,,,,
1726350600000,0.02722,0.02726,0.02722,0.02726,15.157,,,,,
1726350900000,0.02726,0.02726,0.02726,0.02726,0.0,,,,,
1726351200000,0.02726,0.02726,0.02726,0.02726,0.0,,,,,
1726351500000,0.02724,0.02724,0.02724,0.02724,0.911,,,,,
1726351800000,0.02724,0.02724,0.02724,0.02724,0.0,,,,,
1726352100000,0.02724,0.02724,0.02724,0.02724,0.0,,,,,
1726352400000,0.02726,0.02727,0.02726,0.02727,3.516,,,,,
1726352700000,0.02728,0.02728,0.02728,0.02728,0.245,,,,,
1726353000000,0.02728,0.02728,0.02728,0.02728,0.0,,,,,
1726353300000,0.02728,0.02728,0.02728,0.02728,0.0,,,,,
1726353600000,0.02724,0.02724,0.02724,0.02724,1.519,,,,,
1726353900000,0.02724,0.02724,0.02724,0.02724,0.0,,,,,
1726354200000,0.02728,0.02728,0.02728,0.02728,2.058,,,,,
1726354500000,0.02728,0.02728,0.02728,0.02728,0.0,,,,,
1726354800000,0.02731,0.02731,0.02731,0.02731,0.066,,,,,
1726355100000,0.02731,0.02731,0.02731,0.02731,0.0,,,,,
1726355400000,0.02731,0.02731,0.02731,0.02731,0.0,,,,,
1726355700000,0.02729,0.02729,0.02729,0.02729,0.742,,,,,
1726356000000,0.02734,0.02734,0.02734,0.02734,2.6,,,,,
1726356300000,0.02734,0.02737,0.02734,0.02737,14.614,,,,,
1726356600000,0.02737,0.02737,0.02734,0.02734,16.107,,,,,
1726356900000,0.02734,0.02734,0.02734,0.02734,0.0,,,,,
1726357200000,0.02732,0.02732,0.02732,0.02732,3.634,,,,,
1726357500000,0.02732,0.02732,0.0273,0.0273,0.258,,,,,
1726357800000,0.0273,0.0273,0.0273,0.0273,0.0,,,,,
1726358100000,0.02729,0.02729,0.02727,0.02727,2.919,,,,,
1726358400000,0.02728,0.02728,0.02728,0.02728,1.684,,,,,
1726358700000,0.02727,0.02727,0.02727,0.02727,1.64,,,,,
1726359000000,0.02724,0.02724,0.02723,0.02723,16.639,,,,,
1726359300000,0.02723,0.02723,0.02723,0.02723,0.0,,,,,
1726359600000,0.02723,0.02723,0.02721,0.02721,16.606,,,,,
1726359900000,0.02721,0.02721,0.02721,0.02721,0.0,,,,,
1726360200000,0.02721,0.02721,0.02721,0.02721,0.0,,,,,
1726360500000,0.02727,0.02727,0.02727,0.02727,0.16,,,,,
1726360800000,0.02727,0.02727,0.02727,0.02727,0.66,,,,,
1726361100000,0.02728,0.02729,0.02728,0.02729,6.107,,,,,
1726361400000,0.02725,0.02725,0.02725,0.02725,0.201,,,,,
1726361700000,0.02725,0.02725,0.02725,0.02725,0.0,,,,,
1726362000000,0.02725,0.02725,0.02725,0.02725,0.0,,,,,
1726362300000,0.02725,0.02725,0.02725,0.02725,0.0,,,,,
1726362600000,0.02725,0.02725,0.02725,0.02725,0.0,,,,,
1726362900000,0.02725,0.02725,0.02725,0.02725,6.97,,,,,
1726363200000,0.02723,0.02723,0.02722,0.02722,0.657,,,,,
1726363500000,0.02722,0.02722,0.02722,0.02722,0.0,,,,,
1726363800000,0.02724,0.02724,0.02724,0.02724,0.37,,,,,
1726364100000,0.02728,0.02729,0.02728,0.02729,0.601,,,,,
1726364400000,0.02729,0.02729,0.02729,0.02729,0.0,,,,,
1726364700000,0.02731,0.02736,0.02731,0.02736,14.408,,,,,
1726365000000,0.02736,0.02736,0.02736,0.02736,0.0,,,,,
1726365300000,0.02736,0.02736,0.02736,0.02736,0.0,,,,,
1726365600000,0.02736,0.02736,0.02736,0.02736,0.0,,,,,
1726365900000,0.02736,0.02736,0.02736,0.02736,0.0,,,,,
1726366200000,0.02736,0.02736,0.02736,0.02736,0.0,,,,,
1726366500000,0.02732,0.02732,0.02732,0.02732,3.108,,,,,
1726366800000,0.02732,0.02732,0.02732,0.02732,0.0,,,,,
1726367100000,0.02728,0.02728,0.02727,0.02727,0.301,,,,,
1726367400000,0.02725,0.02725,0.02725,0.02725,0.081,,,,,
1726367700000,0.02724,0.02724,0.02722,0.02722,13.904,,,,,
1726368000000,0.02721,0.02721,0.02719,0.02719,37.275,,,,,
1726368300000,0.02719,0.02719,0.02719,0.02719,0.0,,,,,
1726368600000,0.02719,0.02719,0.02719,0.02719,0.0,,,,,
1726368900000,0.02718,0.02718,0.02718,0.02718,4.972,,,,,
1726369200000,0.02718,0.0272,0.02718,0.0272,26.484,,,,,
1726369500000,0.02718,0.02718,0.02718,0.02718,0.681,,,,,
1726369800000,0.02715,0.02715,0.02715,0.02715,2.103,,,,,
1726370100000,0.02715,0.02715,0.02715,0.02715,0.0,,,,,
1726370400000,0.02715,0.02715,0.02715,0.02715,0.0,,,,,
1726370700000,0.02714,0.02714,0.02713,0.02713,10.437,,,,,
1726371000000,0.02713,0.02713,0.02713,0.02713,1.843,,,,,
1726371300000,0.02716,0.02716,0.02711,0.02711,33.521,buy,0.027120000000000012,3.6541934334035604,317384,0.0
1726371600000,0.02712,0.02712,0.02712,0.02712,0.073,,,,,
1726371900000,0.0271,0.0271,0.0271,0.0271,0.135,,,,,
1726372200000,0.0271,0.0271,0.0271,0.0271,0.0,,,,,
1726372500000,0.0271,0.0271,0.0271,0.0271,0.0,,,,,
1726372800000,0.0271,0.0271,0.0271,0.0271,0.0,,,,,
1726373100000,0.02711,0.02711,0.02711,0.02711,0.416,,,,,
1726373400000,0.02711,0.02711,0.02711,0.02711,0.0,,,,,
1726373700000,0.02709,0.02709,0.02707,0.02707,1.309,,,,,
1726374000000,0.02709,0.02709,0.02706,0.02706,1.767,,,,,
1726374300000,0.02704,0.02704,0.02704,0.02704,0.723,,,,,
1726374600000,0.02704,0.02704,0.02704,0.02704,0.0,,,,,
1726374900000,0.02703,0.02703,0.02702,0.02702,0.947,,,,,
1726375200000,0.02702,0.02702,0.02702,0.02702,0.0,,,,,
1726375500000,0.02702,0.02702,0.02702,0.02702,0.0,,,,,
1726375800000,0.02702,0.02702,0.027,0.027,2.631,,,,,
1726376100000,0.027,0.027,0.027,0.027,0.0,,,,,
1726376400000,0.027,0.027,0.027,0.027,0.0,,,,,
1726376700000,0.027,0.027,0.027,0.027,0.0,,,,,
1726377000000,0.027,0.027,0.027,0.027,0.0,,,,,
1726377300000,0.027,0.027,0.027,0.027,0.0,,,,,
1726377600000,0.027,0.027,0.027,0.027,0.0,,,,,
1726377900000,0.027,0.027,0.027,0.027,0.0,,,,,
1726378200000,0.027,0.027,0.027,0.027,0.0,,,,,
1726378500000,0.02699,0.02699,0.02698,0.02698,17.067,,,,,
1726378800000,0.02698,0.02698,0.02698,0.02698,0.0,,,,,
1726379100000,0.02696,0.02696,0.02695,0.02696,1.301,,,,,
1726379400000,0.02694,0.02694,0.02694,0.02694,0.921,,,,,
1726379700000,0.02694,0.02694,0.02694,0.02694,0.0,,,,,
1726380000000,0.02694,0.02694,0.02693,0.02693,23.403,,,,,
1726380300000,0.02693,0.02693,0.02693,0.02693,0.0,,,,,
1726380600000,0.02692,0.02692,0.02691,0.02691,0.612,,,,,
1726380900000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726381200000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726381500000,0.0269,0.0269,0.0269,0.0269,0.145,,,,,
1726381800000,0.0269,0.02691,0.0269,0.02691,3.493,,,,,
1726382100000,0.02693,0.02693,0.02693,0.02693,4.622,,,,,
1726382400000,0.02693,0.02693,0.02693,0.02693,0.0,,,,,
1726382700000,0.0269,0.0269,0.0269,0.0269,6.553,,,,,
1726383000000,0.0269,0.0269,0.02689,0.02689,5.799,,,,,
1726383300000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726383600000,0.02692,0.02692,0.02692,0.02692,0.477,,,,,
1726383900000,0.02695,0.02696,0.02695,0.02696,7.79,,,,,
1726384200000,0.02698,0.02698,0.02698,0.02698,0.065,,,,,
1726384500000,0.02698,0.02698,0.02698,0.02698,0.599,,,,,
1726384800000,0.02698,0.02698,0.02698,0.02698,9.953,,,,,
1726385100000,0.02695,0.02695,0.02695,0.02695,0.586,,,,,
1726385400000,0.02694,0.02694,0.02692,0.02692,0.862,,,,,
1726385700000,0.02692,0.02692,0.02692,0.02692,0.0,,,,,
1726386000000,0.02692,0.02692,0.02692,0.02692,0.0,,,,,
1726386300000,0.02692,0.02692,0.02692,0.02692,9.399,,,,,
1726386600000,0.02692,0.02692,0.02692,0.02692,0.0,,,,,
1726386900000,0.02692,0.02692,0.02692,0.02692,0.0,,,,,
1726387200000,0.0269,0.0269,0.0269,0.0269,0.104,,,,,
1726387500000,0.02693,0.02693,0.02693,0.02693,0.055,,,,,
1726387800000,0.02689,0.02689,0.02686,0.02686,13.86,,,,,
1726388100000,0.02686,0.02686,0.02686,0.02686,0.0,,,,,
1726388400000,0.02689,0.0269,0.02689,0.0269,16.998,,,,,
1726388700000,0.0269,0.0269,0.0269,0.0269,0.0,,,,,
1726389000000,0.02686,0.02686,0.02685,0.02685,0.813,,,,,
1726389300000,0.02684,0.02684,0.02682,0.02683,47.296,buy,0.02684,4.11773489039596,988206,0.0
1726389600000,0.02683,0.02683,0.02683,0.02683,0.0,,,,,
1726389900000,0.02681,0.02681,0.02681,0.02681,0.056,,,,,
1726390200000,0.02681,0.02681,0.02681,0.02681,0.0,,,,,
1726390500000,0.02681,0.02681,0.02681,0.02681,0.0,,,,,
1726390800000,0.02681,0.02681,0.02681,0.02681,0.038,,,,,
1726391100000,0.0268,0.0268,0.02679,0.02679,0.474,,,,,
1726391400000,0.02679,0.02679,0.02679,0.02679,0.0,,,,,
1726391700000,0.02681,0.02681,0.02681,0.02681,0.218,,,,,
1726392000000,0.02681,0.02681,0.02681,0.02681,0.0,,,,,
1726392300000,0.02683,0.02683,0.02683,0.02683,0.106,,,,,
1726392600000,0.02683,0.02683,0.02683,0.02683,0.0,,,,,
1726392900000,0.02683,0.02683,0.02683,0.02683,0.0,,,,,
1726393200000,0.02683,0.02683,0.02683,0.02683,0.0,,,,,
1726393500000,0.02686,0.02686,0.02685,0.02685,9.025,,,,,
1726393800000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726394100000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726394400000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726394700000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726395000000,0.02689,0.02689,0.02684,0.02684,15.307,,,,,
1726395300000,0.02688,0.02688,0.02685,0.02685,1.292,,,,,
1726395600000,0.02688,0.02688,0.02688,0.02688,4.802,,,,,
1726395900000,0.02688,0.02688,0.02688,0.02688,0.0,,,,,
1726396200000,0.02688,0.02688,0.02688,0.02688,0.0,,,,,
1726396500000,0.02685,0.02686,0.02685,0.02686,33.763,,,,,
1726396800000,0.02686,0.02686,0.02686,0.02686,0.0,,,,,
1726397100000,0.02686,0.02686,0.02686,0.02686,9.12,,,,,
1726397400000,0.02686,0.02686,0.02686,0.02686,0.001,,,,,
1726397700000,0.02683,0.02683,0.02683,0.02683,9.131,,,,,
1726398000000,0.02683,0.02683,0.02683,0.02683,0.0,,,,,
1726398300000,0.02683,0.02683,0.02683,0.02683,0.0,,,,,
1726398600000,0.02683,0.02683,0.02683,0.02683,0.0,,,,,
1726398900000,0.02683,0.02683,0.02683,0.02683,0.0,,,,,
1726399200000,0.02687,0.02687,0.02684,0.02684,4.728,,,,,
1726399500000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726399800000,0.02689,0.02689,0.02689,0.02689,0.038,,,,,
1726400100000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726400400000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726400700000,0.02684,0.02685,0.02684,0.02684,1.244,,,,,
1726401000000,0.02683,0.02683,0.02683,0.02683,3.153,,,,,
1726401300000,0.02683,0.02683,0.02683,0.02683,0.0,,,,,
1726401600000,0.02685,0.02685,0.02685,0.02685,0.572,,,,,
1726401900000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726402200000,0.02682,0.02682,0.02682,0.02682,0.245,,,,,
1726402500000,0.02684,0.02684,0.02684,0.02684,30.549,,,,,
1726402800000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726403100000,0.02684,0.02684,0.02684,0.02684,7.559,,,,,
1726403400000,0.02685,0.02685,0.02685,0.02685,0.101,,,,,
1726403700000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726404000000,0.02685,0.02685,0.02685,0.02685,0.768,,,,,
1726404300000,0.02685,0.02687,0.02685,0.02687,1.306,,,,,
1726404600000,0.02687,0.02687,0.02685,0.02685,13.745,,,,,
1726404900000,0.02686,0.02687,0.02686,0.02687,3.674,,,,,
1726405200000,0.02687,0.02687,0.02687,0.02687,0.0,,,,,
1726405500000,0.02687,0.02687,0.02687,0.02687,0.0,,,,,
1726405800000,0.02687,0.02687,0.02687,0.02687,0.0,,,,,
1726406100000,0.02689,0.02689,0.02689,0.02689,0.201,,,,,
1726406400000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726406700000,0.02689,0.02689,0.02689,0.02689,0.044,,,,,
1726407000000,0.0269,0.02691,0.0269,0.02691,0.167,,,,,
1726407300000,0.02689,0.02689,0.02676,0.02689,113.927,,,,,
1726407600000,0.02685,0.02685,0.02685,0.02685,8.405,,,,,
1726407900000,0.02687,0.02688,0.02687,0.02688,10.232,,,,,
1726408200000,0.0269,0.02691,0.0269,0.02691,0.122,,,,,
1726408500000,0.02688,0.02689,0.02688,0.02689,0.948,,,,,
1726408800000,0.02688,0.02689,0.0267,0.02689,214.966,,,,,
1726409100000,0.0269,0.02691,0.0269,0.02691,0.718,,,,,
1726409400000,0.02692,0.02696,0.02692,0.02696,2.828,,,,,
1726409700000,0.02696,0.02696,0.02696,0.02696,0.0,,,,,
1726410000000,0.02694,0.02695,0.02669,0.02694,282.741,,,,,
1726410300000,0.02694,0.02694,0.02694,0.02694,0.0,,,,,
1726410600000,0.02689,0.02689,0.02689,0.02689,5.885,,,,,
1726410900000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726411200000,0.02686,0.02689,0.02686,0.02689,7.936,,,,,
1726411500000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726411800000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726412100000,0.02686,0.02686,0.02684,0.02684,9.277,,,,,
1726412400000,0.02682,0.02682,0.02681,0.02681,1.451,,,,,
1726412700000,0.02682,0.02682,0.02681,0.02681,1.918,,,,,
1726413000000,0.02683,0.02683,0.02683,0.02683,1.657,,,,,
1726413300000,0.02684,0.02684,0.02684,0.02684,0.1,,,,,
1726413600000,0.0268,0.0268,0.02678,0.02678,20.853,,,,,
1726413900000,0.0268,0.02682,0.0268,0.02682,9.27,,,,,
1726414200000,0.02686,0.02686,0.02686,0.02686,0.05,,,,,
1726414500000,0.02686,0.02686,0.02686,0.02686,0.0,,,,,
1726414800000,0.02686,0.02686,0.02686,0.02686,0.0,,,,,
1726415100000,0.02677,0.02677,0.02677,0.02677,13.065,,,,,
1726415400000,0.02676,0.02676,0.02676,0.02676,0.513,,,,,
1726415700000,0.02678,0.02678,0.02678,0.02678,2.986,,,,,
1726416000000,0.02678,0.02678,0.02678,0.02678,0.5,,,,,
1726416300000,0.02678,0.02678,0.02678,0.02678,0.0,,,,,
1726416600000,0.02679,0.02679,0.02679,0.02679,1.728,,,,,
1726416900000,0.02679,0.02679,0.02679,0.02679,0.0,,,,,
1726417200000,0.02678,0.0268,0.02669,0.02678,45.872,,,,,
1726417500000,0.02678,0.02678,0.02678,0.02678,0.0,,,,,
1726417800000,0.02678,0.02678,0.02678,0.02678,14.221,,,,,
1726418100000,0.02679,0.02679,0.02674,0.02674,76.862,,,,,
1726418400000,0.02681,0.02683,0.02681,0.02683,0.528,,,,,
1726418700000,0.02685,0.02685,0.02685,0.02685,3.661,,,,,
1726419000000,0.02688,0.02689,0.02688,0.02689,13.623,,,,,
1726419300000,0.0269,0.0269,0.0269,0.0269,0.1,,,,,
1726419600000,0.0269,0.02692,0.0269,0.02692,1.108,,,,,
1726419900000,0.02692,0.02692,0.02692,0.02692,0.0,,,,,
1726420200000,0.02692,0.02692,0.0269,0.0269,25.792,,,,,
1726420500000,0.02693,0.02696,0.02693,0.02696,2.347,,,,,
1726420800000,0.02695,0.02695,0.02695,0.02695,1.01,,,,,
1726421100000,0.02693,0.02693,0.02691,0.02691,7.754,,,,,
1726421400000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726421700000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726422000000,0.02697,0.02697,0.02697,0.02697,0.203,,,,,
1726422300000,0.02697,0.02697,0.02697,0.02697,0.0,,,,,
1726422600000,0.02689,0.02691,0.02689,0.02691,0.751,,,,,
1726422900000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726423200000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726423500000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726423800000,0.02691,0.02692,0.02691,0.02692,0.09,,,,,
1726424100000,0.02695,0.02695,0.02693,0.02693,8.469,,,,,
1726424400000,0.02693,0.02693,0.02693,0.02693,0.0,,,,,
1726424700000,0.02692,0.02692,0.02692,0.02692,12.952,,,,,
1726425000000,0.02693,0.02693,0.02693,0.02693,0.071,,,,,
1726425300000,0.02693,0.02693,0.02693,0.02693,0.0,,,,,
1726425600000,0.02698,0.02704,0.02697,0.027,73.965,,,,,
1726425900000,0.027,0.027,0.027,0.027,0.0,,,,,
1726426200000,0.02696,0.02696,0.02688,0.02688,18.878,,,,,
1726426500000,0.02686,0.02695,0.02686,0.02694,55.01,,,,,
1726426800000,0.02689,0.02689,0.02689,0.02689,0.245,,,,,
1726427100000,0.0269,0.0269,0.0269,0.0269,7.718,,,,,
1726427400000,0.0269,0.0269,0.0269,0.0269,0.0,,,,,
1726427700000,0.02695,0.02695,0.02695,0.02695,0.245,,,,,
1726428000000,0.02696,0.02696,0.02696,0.02696,2.599,,,,,
1726428300000,0.02694,0.02699,0.02694,0.02698,47.102,,,,,
1726428600000,0.02699,0.02703,0.02699,0.02703,3.263,,,,,
1726428900000,0.02702,0.02702,0.02702,0.02702,0.233,,,,,
1726429200000,0.02702,0.02702,0.02702,0.02702,0.0,,,,,
1726429500000,0.02704,0.02704,0.02704,0.02704,0.168,,,,,
1726429800000,0.02706,0.0271,0.02706,0.02708,9.306,,,,,
1726430100000,0.02709,0.02709,0.02709,0.02709,3.414,,,,,
1726430400000,0.0271,0.02713,0.0271,0.02713,13.689,,,,,
1726430700000,0.02714,0.02715,0.02714,0.02715,1.288,,,,,
1726431000000,0.02715,0.02716,0.02715,0.02716,2.916,,,,,
1726431300000,0.02715,0.02715,0.02715,0.02715,4.535,,,,,
1726431600000,0.02716,0.02716,0.02715,0.02715,13.898,,,,,
1726431900000,0.02717,0.0272,0.02717,0.0272,13.21,,,,,
1726432200000,0.02718,0.02718,0.02718,0.02718,33.336,,,,,
1726432500000,0.0271,0.0271,0.02709,0.02709,0.499,sell,0.02709216,2.673851151078617,669279,0.0005300317381598314
1726432800000,0.02711,0.02711,0.02711,0.02711,1.052,,,,,
1726433100000,0.02711,0.02711,0.02711,0.02711,0.0,,,,,
1726433400000,0.02716,0.02716,0.02716,0.02716,0.047,,,,,
1726433700000,0.02716,0.02716,0.02716,0.02716,0.0,,,,,
1726434000000,0.02717,0.02718,0.02717,0.02718,71.581,,,,,
1726434300000,0.0272,0.0272,0.0272,0.0272,1.0,,,,,
1726434600000,0.02721,0.02725,0.02721,0.02725,16.374,,,,,
1726434900000,0.02725,0.02725,0.02725,0.02725,0.0,,,,,
1726435200000,0.02722,0.02738,0.02719,0.02722,210.173,,,,,
1726435500000,0.02723,0.02728,0.02723,0.02728,0.852,,,,,
1726435800000,0.02729,0.02731,0.02729,0.02729,6.228,,,,,
1726436100000,0.02729,0.02729,0.02729,0.02729,0.0,,,,,
1726436400000,0.02729,0.02729,0.02724,0.02724,1.103,,,,,
1726436700000,0.02723,0.02727,0.02722,0.02725,1.085,,,,,
1726437000000,0.02725,0.02725,0.02722,0.02722,0.416,,,,,
1726437300000,0.02718,0.02718,0.02718,0.02718,0.13,sell,0.02718,0.9375859061257167,288624,0.0002844879411521017
1726437600000,0.02719,0.02722,0.02719,0.02722,0.807,,,,,
1726437900000,0.02724,0.02724,0.02722,0.02722,2.035,,,,,
1726438200000,0.02722,0.02722,0.02722,0.02722,0.0,,,,,
1726438500000,0.02722,0.02722,0.02722,0.02722,0.0,,,,,
1726438800000,0.02716,0.02718,0.02716,0.02718,12.023,,,,,
1726439100000,0.02717,0.02717,0.02715,0.02715,17.465,,,,,
1726439400000,0.02715,0.02715,0.02715,0.02715,0.0,,,,,
1726439700000,0.02715,0.02715,0.02715,0.02715,0.0,,,,,
1726440000000,0.02716,0.02716,0.02716,0.02716,0.204,,,,,
1726440300000,0.02716,0.02716,0.02716,0.02716,0.409,,,,,
1726440600000,0.02716,0.02716,0.02715,0.02715,2.84,,,,,
1726440900000,0.02714,0.02714,0.02714,0.02714,1.221,,,,,
1726441200000,0.02714,0.02716,0.02714,0.02716,2.522,,,,,
1726441500000,0.02722,0.02736,0.02722,0.02735,79.743,,,,,
1726441800000,0.02735,0.0276,0.02735,0.02736,288.45,,,,,
1726442100000,0.02734,0.02734,0.02726,0.02726,19.155,,,,,
1726442400000,0.02727,0.02727,0.02727,0.02727,0.83,,,,,
1726442700000,0.02727,0.02727,0.02727,0.02727,0.0,,,,,
1726443000000,0.02733,0.02736,0.02733,0.02736,66.692,,,,,
1726443300000,0.02736,0.02736,0.02736,0.02736,0.0,,,,,
1726443600000,0.02732,0.02732,0.02732,0.02732,3.084,,,,,
1726443900000,0.02732,0.02732,0.02732,0.02732,0.0,,,,,
1726444200000,0.02732,0.02732,0.02731,0.02731,2.619,,,,,
1726444500000,0.02728,0.02728,0.02728,0.02728,0.245,,,,,
1726444800000,0.02733,0.02733,0.02727,0.02727,3.451,,,,,
1726445100000,0.02727,0.02727,0.02723,0.02723,4.706,,,,,
1726445400000,0.02724,0.02724,0.02724,0.02724,0.037,,,,,
1726445700000,0.02725,0.02728,0.02725,0.02728,3.399,,,,,
1726446000000,0.02725,0.02725,0.02724,0.02724,4.548,,,,,
1726446300000,0.02731,0.02731,0.02731,0.02731,0.066,,,,,
1726446600000,0.02734,0.02736,0.02732,0.02734,1.811,,,,,
1726446900000,0.02736,0.0274,0.02736,0.0274,29.272,,,,,
1726447200000,0.02737,0.02737,0.02737,0.02737,2.266,,,,,
1726447500000,0.02737,0.02737,0.02737,0.02737,0.0,,,,,
1726447800000,0.02733,0.02733,0.02733,0.02733,11.764,,,,,
1726448100000,0.02738,0.02742,0.02738,0.02742,0.461,,,,,
1726448400000,0.02742,0.02742,0.02742,0.02742,0.0,,,,,
1726448700000,0.02742,0.02742,0.02742,0.02742,0.0,,,,,
1726449000000,0.02739,0.02751,0.02739,0.02751,26.717,,,,,
1726449300000,0.02752,0.02755,0.02745,0.02745,1.961,,,,,
1726449600000,0.02744,0.02744,0.02739,0.02739,1.669,,,,,
1726449900000,0.02748,0.02748,0.02748,0.02748,0.311,,,,,
1726450200000,0.0275,0.02753,0.0275,0.02753,3.028,,,,,
1726450500000,0.02753,0.02767,0.02753,0.0276,57.991,,,,,
1726450800000,0.02756,0.02756,0.02756,0.02756,0.066,,,,,
1726451100000,0.02764,0.02764,0.02762,0.02762,1.879,,,,,
1726451400000,0.02764,0.02771,0.02757,0.02757,50.971,,,,,
1726451700000,0.02757,0.02757,0.02754,0.02754,13.24,,,,,
1726452000000,0.02753,0.02755,0.02748,0.02755,19.033,sell,0.02749925,2.7016150039635844,519665,0.0010296114334650895
1726452300000,0.02753,0.02753,0.02751,0.02751,1.834,,,,,
1726452600000,0.02751,0.02756,0.02751,0.02756,3.398,,,,,
1726452900000,0.02756,0.02756,0.02756,0.02756,0.0,,,,,
1726453200000,0.02749,0.02749,0.02749,0.02749,0.093,,,,,
1726453500000,0.02752,0.02752,0.02752,0.02752,0.535,,,,,
1726453800000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726454100000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726454400000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726454700000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726455000000,0.0276,0.0277,0.0276,0.0277,17.818,,,,,
1726455300000,0.02772,0.02772,0.02772,0.02772,0.615,,,,,
1726455600000,0.02764,0.02764,0.02757,0.02757,39.649,,,,,
1726455900000,0.02757,0.02757,0.02757,0.02757,0.155,sell,0.02757,1.4588762626316019,298988,0.0005971323753747669
1726456200000,0.02762,0.02762,0.02762,0.02762,0.81,,,,,
1726456500000,0.02762,0.02762,0.02762,0.02762,0.0,,,,,
1726456800000,0.02762,0.02762,0.02762,0.02762,0.0,,,,,
1726457100000,0.02762,0.02762,0.02762,0.02762,0.0,,,,,
1726457400000,0.02762,0.02762,0.02762,0.02762,0.0,,,,,
1726457700000,0.02759,0.0276,0.02758,0.02758,4.476,,,,,
1726458000000,0.0276,0.02762,0.0276,0.02762,3.737,,,,,
1726458300000,0.02763,0.02765,0.02763,0.02765,1.207,,,,,
1726458600000,0.02765,0.02765,0.02765,0.02765,0.913,,,,,
1726458900000,0.02765,0.02765,0.02765,0.02765,0.0,,,,,
1726459200000,0.02765,0.02765,0.02765,0.02765,0.0,,,,,
1726459500000,0.02765,0.02765,0.02765,0.02765,0.826,,,,,
1726459800000,0.02764,0.02764,0.02764,0.02764,36.987,,,,,
1726460100000,0.02768,0.02768,0.02768,0.02768,13.026,,,,,
1726460400000,0.02768,0.02768,0.02768,0.02768,0.0,,,,,
1726460700000,0.02768,0.02768,0.02768,0.02768,0.0,,,,,
1726461000000,0.02768,0.02768,0.02768,0.02768,0.0,,,,,
1726461300000,0.02768,0.02768,0.02768,0.02768,0.0,,,,,
1726461600000,0.02758,0.02758,0.02757,0.02757,13.28,,,,,
1726461900000,0.02756,0.02756,0.02751,0.02751,4.445,,,,,
1726462200000,0.0275,0.0275,0.0275,0.0275,0.074,,,,,
1726462500000,0.02748,0.02748,0.02747,0.02747,0.905,,,,,
1726462800000,0.02747,0.02747,0.02747,0.02747,0.0,,,,,
1726463100000,0.02745,0.02745,0.02744,0.02744,14.929,,,,,
1726463400000,0.02748,0.02748,0.02748,0.02748,3.875,,,,,
1726463700000,0.02748,0.02748,0.02748,0.02748,0.0,,,,,
1726464000000,0.02748,0.02748,0.02748,0.02748,0.0,,,,,
1726464300000,0.02748,0.02748,0.02748,0.02748,7.412,,,,,
1726464600000,0.02745,0.02745,0.02745,0.02745,1.779,,,,,
1726464900000,0.02742,0.02742,0.02741,0.02741,26.756,,,,,
1726465200000,0.02741,0.02741,0.02741,0.02741,0.0,,,,,
1726465500000,0.02741,0.02741,0.02741,0.02741,23.354,,,,,
1726465800000,0.02744,0.02744,0.02744,0.02744,0.091,,,,,
1726466100000,0.02744,0.02744,0.02744,0.02744,0.0,,,,,
1726466400000,0.02748,0.0275,0.02748,0.0275,25.666,,,,,
1726466700000,0.0275,0.0275,0.0275,0.0275,0.546,,,,,
1726467000000,0.02746,0.02746,0.02746,0.02746,26.376,,,,,
1726467300000,0.02746,0.02748,0.02746,0.02746,110.563,,,,,
1726467600000,0.02747,0.02747,0.02747,0.02747,0.601,,,,,
1726467900000,0.02747,0.02747,0.02747,0.02747,0.0,,,,,
1726468200000,0.02752,0.02752,0.02752,0.02752,11.877,,,,,
1726468500000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726468800000,0.02748,0.02748,0.02748,0.02748,0.218,,,,,
1726469100000,0.02748,0.02748,0.02748,0.02748,0.0,,,,,
1726469400000,0.02746,0.02748,0.02746,0.02748,11.194,,,,,
1726469700000,0.02748,0.02748,0.02748,0.02748,30.825,,,,,
1726470000000,0.02748,0.02748,0.02748,0.02748,0.0,,,,,
1726470300000,0.02748,0.02748,0.02748,0.02748,0.0,,,,,
1726470600000,0.0275,0.0275,0.0275,0.0275,3.224,,,,,
1726470900000,0.0275,0.0275,0.0275,0.0275,0.0,,,,,
1726471200000,0.02752,0.02752,0.02752,0.02752,0.104,,,,,
1726471500000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726471800000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726472100000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726472400000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726472700000,0.02742,0.02742,0.02738,0.02738,67.941,buy,0.027389999999999998,3.6153744405297044,167693,0.0
1726473000000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726473300000,0.02738,0.02738,0.02738,0.02738,0.216,,,,,
1726473600000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726473900000,0.02745,0.02745,0.02745,0.02745,1.911,,,,,
1726474200000,0.02748,0.02748,0.02748,0.02748,18.195,,,,,
1726474500000,0.02742,0.02742,0.0274,0.0274,0.311,,,,,
1726474800000,0.02746,0.02746,0.02734,0.02734,16.207,,,,,
1726475100000,0.02731,0.02731,0.02728,0.02728,0.796,,,,,
1726475400000,0.02728,0.02728,0.02728,0.02728,0.0,,,,,
1726475700000,0.02737,0.0274,0.02737,0.0274,0.691,,,,,
1726476000000,0.0274,0.0274,0.0274,0.0274,0.0,,,,,
1726476300000,0.02741,0.02742,0.02741,0.02742,4.258,,,,,
1726476600000,0.02742,0.02742,0.02742,0.02742,0.0,,,,,
1726476900000,0.02744,0.02745,0.02744,0.02745,37.212,,,,,
1726477200000,0.02738,0.02738,0.02738,0.02738,0.056,,,,,
1726477500000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726477800000,0.02742,0.02742,0.02742,0.02742,8.231,,,,,
1726478100000,0.02742,0.02742,0.02742,0.02742,0.0,,,,,
1726478400000,0.02742,0.02742,0.02742,0.02742,0.0,,,,,
1726478700000,0.02743,0.02747,0.02743,0.02747,0.792,,,,,
1726479000000,0.02748,0.02748,0.02747,0.02747,3.642,,,,,
1726479300000,0.02747,0.02747,0.02747,0.02747,0.0,,,,,
1726479600000,0.0275,0.02754,0.0275,0.02752,1.521,,,,,
1726479900000,0.02755,0.02757,0.02755,0.02757,13.431,,,,,
1726480200000,0.02759,0.0276,0.02759,0.0276,13.471,,,,,
1726480500000,0.02761,0.02761,0.02761,0.02761,0.113,,,,,
1726480800000,0.02762,0.02764,0.02762,0.02764,1.064,,,,,
1726481100000,0.02766,0.02767,0.02766,0.02767,0.521,,,,,
1726481400000,0.02767,0.02767,0.02767,0.02767,0.0,,,,,
1726481700000,0.02759,0.02759,0.02759,0.02759,1.473,,,,,
1726482000000,0.02756,0.02756,0.02754,0.02754,0.535,,,,,
1726482300000,0.02753,0.02753,0.02753,0.02753,0.051,,,,,
1726482600000,0.02753,0.02753,0.02753,0.02753,0.0,,,,,
1726482900000,0.02753,0.02753,0.02753,0.02753,0.0,,,,,
1726483200000,0.02751,0.02751,0.0275,0.0275,0.1,,,,,
1726483500000,0.0275,0.0275,0.0275,0.0275,0.05,,,,,
1726483800000,0.02752,0.02752,0.02752,0.02752,4.36,,,,,
1726484100000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726484400000,0.0275,0.02755,0.0275,0.02755,15.084,,,,,
1726484700000,0.02755,0.02755,0.02755,0.02755,30.0,,,,,
1726485000000,0.02755,0.02755,0.02755,0.02755,0.159,,,,,
1726485300000,0.02755,0.02755,0.02755,0.02755,0.0,,,,,
1726485600000,0.02755,0.02755,0.02755,0.02755,0.0,,,,,
1726485900000,0.02755,0.02755,0.02755,0.02755,0.0,,,,,
1726486200000,0.02752,0.02752,0.02748,0.02748,2.163,,,,,
1726486500000,0.02747,0.02747,0.02744,0.02744,13.689,,,,,
1726486800000,0.02744,0.02744,0.02744,0.02744,0.769,,,,,
1726487100000,0.02742,0.02742,0.02736,0.02736,3.13,,,,,
1726487400000,0.02735,0.02738,0.02735,0.02738,3.323,,,,,
1726487700000,0.02734,0.02734,0.02734,0.02734,0.29,,,,,
1726488000000,0.02736,0.02736,0.02736,0.02736,1.304,,,,,
1726488300000,0.02734,0.02734,0.02734,0.02734,13.271,,,,,
1726488600000,0.02734,0.02734,0.02734,0.02734,0.0,,,,,
1726488900000,0.02734,0.02734,0.02734,0.02734,0.0,,,,,
1726489200000,0.02741,0.02741,0.02741,0.02741,11.041,,,,,
1726489500000,0.02742,0.02742,0.02742,0.02742,0.245,,,,,
1726489800000,0.02742,0.02742,0.02742,0.02742,0.0,,,,,
1726490100000,0.02742,0.02742,0.02742,0.02742,0.0,,,,,
1726490400000,0.0274,0.0274,0.02736,0.02736,0.964,,,,,
1726490700000,0.02735,0.02735,0.02734,0.02734,1.061,,,,,
1726491000000,0.02734,0.02734,0.02734,0.02734,0.0,,,,,
1726491300000,0.02735,0.02735,0.02734,0.02734,0.618,,,,,
1726491600000,0.02731,0.02731,0.02731,0.02731,0.158,,,,,
1726491900000,0.02734,0.02736,0.02734,0.02736,16.564,,,,,
1726492200000,0.02737,0.02737,0.02737,0.02737,4.033,,,,,
1726492500000,0.02737,0.02737,0.02737,0.02737,0.0,,,,,
1726492800000,0.02737,0.02737,0.02737,0.02737,0.0,,,,,
1726493100000,0.02739,0.0274,0.02739,0.0274,9.28,,,,,
1726493400000,0.0274,0.02741,0.02739,0.02739,4.405,,,,,
1726493700000,0.02744,0.02745,0.02742,0.02744,14.565,,,,,
1726494000000,0.02745,0.02747,0.02743,0.02745,3.973,,,,,
1726494300000,0.02747,0.02747,0.02747,0.02747,0.347,,,,,
1726494600000,0.02745,0.02745,0.02744,0.02744,1.894,,,,,
1726494900000,0.02745,0.02747,0.02721,0.02747,235.277,,,,,
1726495200000,0.0275,0.0275,0.0275,0.0275,0.074,,,,,
1726495500000,0.02741,0.02743,0.0274,0.02743,0.304,,,,,
1726495800000,0.02743,0.02743,0.02743,0.02743,0.0,,,,,
1726496100000,0.02747,0.02747,0.02746,0.02746,2.219,,,,,
1726496400000,0.02751,0.02752,0.02747,0.02747,17.856,,,,,
1726496700000,0.02748,0.02748,0.02748,0.02748,0.207,,,,,
1726497000000,0.02749,0.02752,0.02749,0.02752,18.724,,,,,
1726497300000,0.02752,0.02754,0.02752,0.02754,2.525,,,,,
1726497600000,0.02755,0.02755,0.02754,0.02754,3.568,,,,,
1726497900000,0.02755,0.02756,0.02755,0.02756,0.551,,,,,
1726498200000,0.02754,0.02756,0.02754,0.02756,0.264,,,,,
1726498500000,0.02756,0.02756,0.02756,0.02756,0.0,,,,,
1726498800000,0.02751,0.02753,0.02751,0.02753,3.626,,,,,
1726499100000,0.02755,0.02755,0.02753,0.02755,3.621,,,,,
1726499400000,0.02754,0.02756,0.02754,0.02756,0.647,,,,,
1726499700000,0.02759,0.0276,0.02753,0.02753,2.162,,,,,
1726500000000,0.02747,0.02752,0.02744,0.02752,1.337,,,,,
1726500300000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726500600000,0.02744,0.02744,0.02744,0.02744,0.662,,,,,
1726500900000,0.02744,0.02748,0.02744,0.02748,0.489,,,,,
1726501200000,0.02748,0.02748,0.02748,0.02748,0.0,,,,,
1726501500000,0.02741,0.02742,0.02741,0.02742,0.46,,,,,
1726501800000,0.02747,0.02747,0.02747,0.02747,0.156,,,,,
1726502100000,0.02743,0.02743,0.02743,0.02743,0.333,,,,,
1726502400000,0.02741,0.02741,0.02741,0.02741,0.156,,,,,
1726502700000,0.02739,0.02739,0.02739,0.02739,3.273,,,,,
1726503000000,0.02739,0.02739,0.02738,0.02738,7.482,,,,,
1726503300000,0.02737,0.02737,0.02737,0.02737,0.426,,,,,
1726503600000,0.02738,0.02738,0.02738,0.02738,17.493,,,,,
1726503900000,0.0274,0.0274,0.0274,0.0274,0.311,,,,,
1726504200000,0.02743,0.02743,0.02743,0.02743,4.433,,,,,
1726504500000,0.02742,0.02742,0.02735,0.02735,3.362,,,,,
1726504800000,0.02735,0.02735,0.02734,0.02734,0.943,,,,,
1726505100000,0.02734,0.02734,0.02734,0.02734,0.0,,,,,
1726505400000,0.02734,0.02734,0.02734,0.02734,0.0,,,,,
1726505700000,0.02734,0.02734,0.02734,0.02734,0.0,,,,,
1726506000000,0.02738,0.02739,0.02738,0.02739,0.2,,,,,
1726506300000,0.02741,0.02741,0.02741,0.02741,0.175,,,,,
1726506600000,0.02741,0.02741,0.02741,0.02741,6.213,,,,,
1726506900000,0.02736,0.02739,0.02736,0.02739,9.028,,,,,
1726507200000,0.02737,0.02737,0.02733,0.02733,5.875,,,,,
1726507500000,0.02735,0.02735,0.02735,0.02735,0.084,,,,,
1726507800000,0.02736,0.02739,0.02736,0.02739,0.342,,,,,
1726508100000,0.02741,0.02741,0.02737,0.02737,1.406,,,,,
1726508400000,0.0274,0.0274,0.02732,0.02732,33.055,,,,,
1726508700000,0.0273,0.0273,0.02719,0.02723,42.593,,,,,
1726509000000,0.02722,0.02725,0.02718,0.02718,0.941,,,,,
1726509300000,0.02716,0.02717,0.02714,0.02717,13.665,,,,,
1726509600000,0.02718,0.02719,0.02717,0.02719,19.469,,,,,
1726509900000,0.02716,0.02716,0.02716,0.02716,1.01,,,,,
1726510200000,0.02716,0.02729,0.02716,0.02729,10.017,,,,,
1726510500000,0.02722,0.02722,0.02722,0.02722,0.156,,,,,
1726510800000,0.0272,0.02723,0.0272,0.02723,13.94,,,,,
1726511100000,0.02725,0.02725,0.02725,0.02725,0.06,,,,,
1726511400000,0.02726,0.02726,0.02726,0.02726,0.427,,,,,
1726511700000,0.02724,0.02724,0.02724,0.02724,0.101,,,,,
1726512000000,0.02726,0.02726,0.02725,0.02725,2.311,,,,,
1726512300000,0.02722,0.02722,0.02722,0.02722,0.356,,,,,
1726512600000,0.02722,0.02722,0.02722,0.02722,0.0,,,,,
1726512900000,0.02722,0.02722,0.02722,0.02722,0.0,,,,,
1726513200000,0.02722,0.02722,0.02722,0.02722,0.0,,,,,
1726513500000,0.02726,0.02726,0.02723,0.02723,0.953,,,,,
1726513800000,0.02726,0.02727,0.02724,0.02724,47.871,,,,,
1726514100000,0.02727,0.02728,0.02726,0.02726,4.741,,,,,
1726514400000,0.02726,0.02726,0.02726,0.02726,0.0,,,,,
1726514700000,0.02723,0.02723,0.02723,0.02723,3.368,,,,,
1726515000000,0.02726,0.02726,0.02726,0.02726,0.576,,,,,
1726515300000,0.02726,0.02726,0.02726,0.02726,0.0,,,,,
1726515600000,0.02724,0.02724,0.02724,0.02724,0.625,,,,,
1726515900000,0.02725,0.02735,0.02725,0.02735,6.759,,,,,
1726516200000,0.02734,0.02736,0.02734,0.02736,3.718,,,,,
1726516500000,0.02737,0.02744,0.02737,0.02744,10.292,,,,,
1726516800000,0.02745,0.02746,0.02745,0.02746,7.928,,,,,
1726517100000,0.02742,0.02742,0.02742,0.02742,0.304,,,,,
1726517400000,0.02742,0.02742,0.02742,0.02742,7.87,,,,,
1726517700000,0.02741,0.02743,0.02741,0.02743,0.32,,,,,
1726518000000,0.02744,0.02744,0.02744,0.02744,0.04,,,,,
1726518300000,0.02747,0.02747,0.02747,0.02747,0.674,,,,,
1726518600000,0.02744,0.02748,0.02744,0.02747,152.327,,,,,
1726518900000,0.02745,0.02745,0.02745,0.02745,0.082,,,,,
1726519200000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726519500000,0.02747,0.02747,0.02745,0.02745,38.101,,,,,
1726519800000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726520100000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726520400000,0.02741,0.02741,0.02734,0.02734,10.263,,,,,
1726520700000,0.02734,0.02734,0.02734,0.02734,0.0,,,,,
1726521000000,0.02734,0.02734,0.02734,0.02734,0.0,,,,,
1726521300000,0.02732,0.02732,0.02732,0.02732,0.063,,,,,
1726521600000,0.0273,0.02731,0.02727,0.02727,79.278,,,,,
1726521900000,0.0273,0.0273,0.0273,0.0273,0.367,,,,,
1726522200000,0.02729,0.02729,0.02729,0.02729,1.6,,,,,
1726522500000,0.02726,0.02726,0.02726,0.02726,0.088,,,,,
1726522800000,0.02724,0.02724,0.02723,0.02723,1.567,,,,,
1726523100000,0.02727,0.02727,0.02727,0.02727,7.582,,,,,
1726523400000,0.02727,0.02727,0.02727,0.02727,0.0,,,,,
1726523700000,0.02728,0.02728,0.02728,0.02728,0.339,,,,,
1726524000000,0.02729,0.02729,0.02729,0.02729,2.69,,,,,
1726524300000,0.02729,0.02729,0.02729,0.02729,0.0,,,,,
1726524600000,0.02729,0.02729,0.02729,0.02729,0.0,,,,,
1726524900000,0.02725,0.02727,0.02725,0.02727,1.731,,,,,
1726525200000,0.02727,0.02727,0.02727,0.02727,0.0,,,,,
1726525500000,0.02727,0.02727,0.02727,0.02727,0.0,,,,,
1726525800000,0.02727,0.02727,0.02727,0.02727,0.0,,,,,
1726526100000,0.02727,0.02727,0.02727,0.02727,2.809,,,,,
1726526400000,0.02727,0.02727,0.02727,0.02727,0.0,,,,,
1726526700000,0.02727,0.02727,0.02727,0.02727,0.0,,,,,
1726527000000,0.02722,0.02722,0.02721,0.02721,1.251,,,,,
1726527300000,0.02721,0.02721,0.02721,0.02721,0.0,,,,,
1726527600000,0.02721,0.02721,0.02721,0.02721,0.0,,,,,
1726527900000,0.02726,0.02727,0.02726,0.02727,26.631,,,,,
1726528200000,0.02727,0.02727,0.02727,0.02727,1.842,,,,,
1726528500000,0.02727,0.02727,0.02724,0.02724,0.876,,,,,
1726528800000,0.02724,0.02724,0.02724,0.02724,0.0,,,,,
1726529100000,0.02724,0.02724,0.02724,0.02724,0.0,,,,,
1726529400000,0.02724,0.02724,0.02724,0.02724,0.0,,,,,
1726529700000,0.02724,0.02724,0.02724,0.02724,0.0,,,,,
1726530000000,0.02724,0.02724,0.02724,0.02724,0.0,,,,,
1726530300000,0.02724,0.02724,0.02724,0.02724,0.0,,,,,
1726530600000,0.02723,0.02723,0.02723,0.02723,0.988,,,,,
1726530900000,0.02727,0.02729,0.02727,0.02728,1.587,,,,,
1726531200000,0.02727,0.02727,0.02727,0.02727,0.8,,,,,
1726531500000,0.02727,0.02727,0.02727,0.02727,2.409,,,,,
1726531800000,0.02727,0.02727,0.02727,0.02727,0.0,,,,,
1726532100000,0.02725,0.02725,0.02725,0.02725,4.293,,,,,
1726532400000,0.02728,0.02731,0.02728,0.02731,18.447,,,,,
1726532700000,0.02728,0.02728,0.02728,0.02728,1.717,,,,,
1726533000000,0.02728,0.02728,0.02728,0.02728,0.0,,,,,
1726533300000,0.02728,0.02728,0.02728,0.02728,0.0,,,,,
1726533600000,0.02728,0.02728,0.02728,0.02728,0.0,,,,,
1726533900000,0.02728,0.02728,0.02728,0.02728,1.102,,,,,
1726534200000,0.02728,0.02728,0.02728,0.02728,0.0,,,,,
1726534500000,0.02734,0.02735,0.02734,0.02735,0.676,,,,,
1726534800000,0.02735,0.02735,0.02735,0.02735,0.0,,,,,
1726535100000,0.02731,0.02731,0.02731,0.02731,1.394,,,,,
1726535400000,0.02735,0.02738,0.02734,0.02735,25.596,,,,,
1726535700000,0.02737,0.02737,0.02737,0.02737,13.784,,,,,
1726536000000,0.02737,0.02737,0.02737,0.02737,0.0,,,,,
1726536300000,0.02738,0.02738,0.02738,0.02738,0.683,,,,,
1726536600000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726536900000,0.0274,0.0274,0.0274,0.0274,1.263,,,,,
1726537200000,0.0274,0.0274,0.0274,0.0274,0.0,,,,,
1726537500000,0.0274,0.0274,0.0274,0.0274,0.0,,,,,
1726537800000,0.0274,0.0274,0.0274,0.0274,0.0,,,,,
1726538100000,0.0274,0.0274,0.0274,0.0274,0.0,,,,,
1726538400000,0.0274,0.0274,0.0274,0.0274,17.487,,,,,
1726538700000,0.0274,0.0274,0.0274,0.0274,0.0,,,,,
1726539000000,0.02739,0.02739,0.02739,0.02739,0.046,,,,,
1726539300000,0.02741,0.02741,0.02741,0.02741,0.358,,,,,
1726539600000,0.02743,0.02743,0.02743,0.02743,44.418,,,,,
1726539900000,0.02743,0.02743,0.02743,0.02743,0.0,,,,,
1726540200000,0.02743,0.02743,0.02743,0.02743,0.0,,,,,
1726540500000,0.02743,0.02743,0.02743,0.02743,0.0,,,,,
1726540800000,0.02743,0.02743,0.02743,0.02743,0.0,,,,,
1726541100000,0.02741,0.02741,0.02741,0.02741,2.501,,,,,
1726541400000,0.02741,0.02741,0.02741,0.02741,0.0,,,,,
1726541700000,0.02744,0.02744,0.02744,0.02744,0.255,,,,,
1726542000000,0.02745,0.02745,0.02745,0.02745,0.056,,,,,
1726542300000,0.02747,0.02747,0.02746,0.02746,2.502,,,,,
1726542600000,0.0275,0.02753,0.0275,0.02753,0.753,,,,,
1726542900000,0.02754,0.02762,0.02754,0.02762,6.739,,,,,
1726543200000,0.0276,0.02762,0.0276,0.02762,0.422,,,,,
1726543500000,0.02763,0.02764,0.02763,0.02764,0.224,,,,,
1726543800000,0.02761,0.02761,0.02761,0.02761,3.676,,,,,
1726544100000,0.02758,0.02758,0.02757,0.02757,9.231,,,,,
1726544400000,0.02757,0.02757,0.02757,0.02757,0.0,,,,,
1726544700000,0.02761,0.02761,0.02761,0.02761,10.242,,,,,
1726545000000,0.02761,0.02761,0.02761,0.02761,0.0,,,,,
1726545300000,0.02766,0.02767,0.02766,0.02767,0.666,,,,,
1726545600000,0.02766,0.02766,0.02766,0.02766,0.117,,,,,
1726545900000,0.02766,0.02766,0.02766,0.02766,0.0,,,,,
1726546200000,0.02766,0.02766,0.02766,0.02766,0.0,,,,,
1726546500000,0.02764,0.02764,0.02764,0.02764,4.089,,,,,
1726546800000,0.02764,0.02764,0.02764,0.02764,0.0,,,,,
1726547100000,0.02764,0.02764,0.02764,0.02764,0.0,,,,,
1726547400000,0.02764,0.02764,0.02764,0.02764,0.0,,,,,
1726547700000,0.02765,0.02765,0.02763,0.02763,48.197,,,,,
1726548000000,0.02763,0.02763,0.02763,0.02763,0.0,,,,,
1726548300000,0.02763,0.02763,0.02763,0.02763,0.0,,,,,
1726548600000,0.02763,0.02763,0.02763,0.02763,0.0,,,,,
1726548900000,0.02763,0.02763,0.02763,0.02763,0.0,,,,,
1726549200000,0.02763,0.02763,0.02763,0.02763,0.0,,,,,
1726549500000,0.0276,0.0276,0.0276,0.0276,0.156,,,,,
1726549800000,0.0276,0.0276,0.0276,0.0276,0.0,,,,,
1726550100000,0.0276,0.0276,0.0276,0.0276,84.387,,,,,
1726550400000,0.0276,0.0276,0.0276,0.0276,0.0,,,,,
1726550700000,0.0276,0.0276,0.0276,0.0276,0.0,,,,,
1726551000000,0.0276,0.0276,0.0276,0.0276,0.0,,,,,
1726551300000,0.0276,0.0276,0.0276,0.0276,0.0,,,,,
1726551600000,0.0276,0.0276,0.0276,0.0276,0.0,,,,,
1726551900000,0.0276,0.0276,0.0276,0.0276,0.0,,,,,
1726552200000,0.02754,0.02754,0.02753,0.02753,0.615,,,,,
1726552500000,0.02752,0.02752,0.02752,0.02752,0.347,,,,,
1726552800000,0.02751,0.02754,0.0275,0.02754,0.204,,,,,
1726553100000,0.02754,0.02754,0.02754,0.02754,0.0,,,,,
1726553400000,0.0275,0.0275,0.0275,0.0275,3.721,,,,,
1726553700000,0.02747,0.02747,0.02747,0.02747,0.508,,,,,
1726554000000,0.02745,0.02745,0.02741,0.02741,0.905,,,,,
1726554300000,0.02741,0.02741,0.02741,0.02741,0.0,,,,,
1726554600000,0.02741,0.02741,0.02741,0.02741,0.0,,,,,
1726554900000,0.02738,0.02738,0.02737,0.02737,3.269,,,,,
1726555200000,0.02736,0.02736,0.02736,0.02736,0.241,,,,,
1726555500000,0.0274,0.0274,0.0274,0.0274,0.618,,,,,
1726555800000,0.0274,0.0274,0.0274,0.0274,0.26,,,,,
1726556100000,0.0274,0.0274,0.0274,0.0274,0.0,,,,,
1726556400000,0.02745,0.02745,0.02745,0.02745,0.056,,,,,
1726556700000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726557000000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726557300000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726557600000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726557900000,0.02736,0.02737,0.02736,0.02737,3.78,,,,,
1726558200000,0.02737,0.02737,0.02737,0.02737,0.0,,,,,
1726558500000,0.02737,0.02737,0.02737,0.02737,0.0,,,,,
1726558800000,0.02739,0.02739,0.02739,0.02739,0.48,,,,,
1726559100000,0.02735,0.02735,0.02734,0.02734,1.043,,,,,
1726559400000,0.02734,0.02734,0.02734,0.02734,0.0,,,,,
1726559700000,0.02734,0.02734,0.02734,0.02734,0.0,,,,,
1726560000000,0.02738,0.02738,0.02738,0.02738,0.12,,,,,
1726560300000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726560600000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726560900000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726561200000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726561500000,0.02728,0.02728,0.02728,0.02728,0.156,,,,,
1726561800000,0.02727,0.02727,0.02726,0.02726,0.144,,,,,
1726562100000,0.02724,0.02724,0.02722,0.02722,2.57,,,,,
1726562400000,0.02725,0.02725,0.02722,0.02722,9.838,,,,,
1726562700000,0.02722,0.02722,0.02722,0.02722,0.0,,,,,
1726563000000,0.02721,0.02721,0.02719,0.02719,0.365,,,,,
1726563300000,0.02718,0.02718,0.02718,0.02718,0.13,,,,,
1726563600000,0.02716,0.02716,0.02716,0.02716,1.45,,,,,
1726563900000,0.02715,0.02715,0.02712,0.02712,24.649,,,,,
1726564200000,0.0271,0.0271,0.0271,0.0271,0.268,,,,,
1726564500000,0.02709,0.02709,0.02705,0.02705,61.242,buy,0.027095,3.654737255069518,535582,0.0
1726564800000,0.02705,0.02705,0.02705,0.02705,0.871,,,,,
1726565100000,0.02704,0.02704,0.02702,0.02702,0.724,,,,,
1726565400000,0.02702,0.02702,0.027,0.027,10.318,,,,,
1726565700000,0.027,0.027,0.027,0.027,0.0,,,,,
1726566000000,0.02699,0.02699,0.02696,0.02697,11.079,,,,,
1726566300000,0.02697,0.02697,0.02697,0.02697,0.0,,,,,
1726566600000,0.02696,0.02697,0.02695,0.02695,3.995,,,,,
1726566900000,0.02695,0.02695,0.02695,0.02695,0.0,,,,,
1726567200000,0.02696,0.02696,0.02696,0.02696,2.015,,,,,
1726567500000,0.02703,0.02703,0.02703,0.02703,0.156,,,,,
1726567800000,0.02707,0.02709,0.02707,0.02709,20.641,,,,,
1726568100000,0.02708,0.02708,0.02703,0.02708,14.314,,,,,
1726568400000,0.02707,0.02709,0.02707,0.02709,14.34,,,,,
1726568700000,0.02709,0.02709,0.02709,0.02709,0.0,,,,,
1726569000000,0.02709,0.02709,0.02709,0.02709,0.0,,,,,
1726569300000,0.02706,0.02706,0.02706,0.02706,0.207,,,,,
1726569600000,0.02706,0.02706,0.02706,0.02706,0.0,,,,,
1726569900000,0.02703,0.02703,0.02703,0.02703,0.156,,,,,
1726570200000,0.02703,0.02703,0.02703,0.02703,0.0,,,,,
1726570500000,0.02703,0.02703,0.02703,0.02703,0.0,,,,,
1726570800000,0.02703,0.02703,0.02703,0.02703,2.338,,,,,
1726571100000,0.02709,0.02709,0.02709,0.02709,0.156,,,,,
1726571400000,0.02709,0.02709,0.02709,0.02709,0.0,,,,,
1726571700000,0.02706,0.02706,0.02706,0.02706,0.127,,,,,
1726572000000,0.02706,0.02706,0.02706,0.02706,0.0,,,,,
1726572300000,0.02709,0.02709,0.02709,0.02709,0.48,,,,,
1726572600000,0.02709,0.02709,0.02704,0.02706,1.094,,,,,
1726572900000,0.02706,0.02706,0.02706,0.02706,0.0,,,,,
1726573200000,0.02707,0.02708,0.02706,0.02708,3.904,,,,,
1726573500000,0.0271,0.0271,0.0271,0.0271,7.567,,,,,
1726573800000,0.0271,0.0271,0.0271,0.0271,0.0,,,,,
1726574100000,0.0271,0.0271,0.0271,0.0271,0.0,,,,,
1726574400000,0.02705,0.02705,0.02704,0.02704,30.025,,,,,
1726574700000,0.02705,0.02706,0.02705,0.02706,31.559,,,,,
1726575000000,0.02707,0.02707,0.02707,0.02707,1.148,,,,,
1726575300000,0.02707,0.02707,0.02707,0.02707,0.0,,,,,
1726575600000,0.0271,0.0271,0.0271,0.0271,1.45,,,,,
1726575900000,0.0271,0.0271,0.0271,0.0271,0.0,,,,,
1726576200000,0.0271,0.0271,0.0271,0.0271,0.0,,,,,
1726576500000,0.0271,0.0271,0.0271,0.0271,0.0,,,,,
1726576800000,0.02709,0.02709,0.02709,0.02709,1.804,,,,,
1726577100000,0.02709,0.02709,0.02709,0.02709,0.0,,,,,
1726577400000,0.02709,0.02709,0.02709,0.02709,0.0,,,,,
1726577700000,0.02705,0.02705,0.02705,0.02705,1.488,,,,,
1726578000000,0.02705,0.02705,0.02705,0.02705,3.646,,,,,
1726578300000,0.02705,0.02705,0.02705,0.02705,0.0,,,,,
1726578600000,0.02703,0.02703,0.027,0.02701,0.958,,,,,
1726578900000,0.02701,0.02701,0.02701,0.02701,0.0,,,,,
1726579200000,0.02701,0.02701,0.02701,0.02701,5.137,,,,,
1726579500000,0.02699,0.02699,0.02699,0.02699,9.496,,,,,
1726579800000,0.02697,0.02697,0.02693,0.02695,12.238,,,,,
1726580100000,0.02702,0.02702,0.02702,0.02702,4.215,,,,,
1726580400000,0.02701,0.02704,0.02701,0.02704,3.593,,,,,
1726580700000,0.02704,0.02704,0.02704,0.02704,0.0,,,,,
1726581000000,0.02708,0.02709,0.02708,0.02709,0.559,,,,,
1726581300000,0.02708,0.02711,0.02708,0.02711,15.962,,,,,
1726581600000,0.02709,0.02709,0.02708,0.02708,3.273,,,,,
1726581900000,0.02707,0.02707,0.02707,0.02707,0.342,,,,,
1726582200000,0.02703,0.02703,0.02696,0.02696,0.529,,,,,
1726582500000,0.02694,0.02694,0.02688,0.02693,11.516,,,,,
1726582800000,0.02692,0.02692,0.02692,0.02692,0.443,,,,,
1726583100000,0.02687,0.02697,0.02687,0.02697,18.079,,,,,
1726583400000,0.02699,0.02701,0.02699,0.02701,1.898,,,,,
1726583700000,0.02695,0.02698,0.02689,0.02695,25.312,,,,,
1726584000000,0.02695,0.02697,0.02695,0.02697,8.085,,,,,
1726584300000,0.02698,0.02699,0.02698,0.02699,23.59,,,,,
1726584600000,0.027,0.027,0.02698,0.02698,4.916,,,,,
1726584900000,0.02697,0.02697,0.02693,0.02693,81.574,,,,,
1726585200000,0.02692,0.02693,0.0268,0.0268,3.687,buy,0.02684,4.308361997828728,961827,0.0
1726585500000,0.02682,0.02686,0.02682,0.02686,2.259,,,,,
1726585800000,0.02686,0.02686,0.02681,0.02681,48.441,,,,,
1726586100000,0.02678,0.02679,0.02669,0.02672,33.178,,,,,
1726586400000,0.02679,0.0268,0.02676,0.02676,43.887,,,,,
1726586700000,0.02677,0.02677,0.02673,0.02673,8.338,,,,,
1726587000000,0.02673,0.02673,0.02673,0.02673,0.0,,,,,
1726587300000,0.02675,0.02675,0.02675,0.02675,0.1,,,,,
1726587600000,0.02679,0.02681,0.02679,0.02681,8.016,,,,,
1726587900000,0.02681,0.02685,0.02681,0.02685,0.233,,,,,
1726588200000,0.02684,0.02684,0.02684,0.02684,0.896,,,,,
1726588500000,0.02677,0.02677,0.02677,0.02677,1.885,,,,,
1726588800000,0.02682,0.02689,0.02678,0.02678,58.049,,,,,
1726589100000,0.02679,0.02681,0.02676,0.02676,31.794,,,,,
1726589400000,0.02676,0.02676,0.02676,0.02676,0.0,,,,,
1726589700000,0.02676,0.02676,0.02676,0.02676,0.0,,,,,
1726590000000,0.02681,0.02681,0.02675,0.02675,0.239,,,,,
1726590300000,0.02676,0.0268,0.02676,0.02678,13.719,,,,,
1726590600000,0.0268,0.02681,0.0268,0.02681,70.668,,,,,
1726590900000,0.0268,0.0268,0.0268,0.0268,1.53,,,,,
1726591200000,0.02681,0.02681,0.02677,0.02677,0.779,,,,,
1726591500000,0.02678,0.02678,0.02678,0.02678,0.057,,,,,
1726591800000,0.0268,0.0268,0.0268,0.0268,6.095,,,,,
1726592100000,0.02682,0.02682,0.02682,0.02682,0.39,,,,,
1726592400000,0.02683,0.02683,0.02683,0.02683,0.724,,,,,
1726592700000,0.02685,0.02685,0.02683,0.02683,3.937,,,,,
1726593000000,0.02685,0.02685,0.02685,0.02685,3.429,,,,,
1726593300000,0.02683,0.02685,0.02683,0.02685,1.9,,,,,
1726593600000,0.02686,0.02686,0.02683,0.02683,10.559,,,,,
1726593900000,0.0268,0.0268,0.0268,0.0268,0.393,,,,,
1726594200000,0.0268,0.0268,0.02679,0.02679,0.779,,,,,
1726594500000,0.0268,0.0268,0.02679,0.0268,1.791,,,,,
1726594800000,0.02681,0.02681,0.02681,0.02681,2.038,,,,,
1726595100000,0.02681,0.02681,0.02681,0.02681,0.0,,,,,
1726595400000,0.02683,0.02683,0.02683,0.02683,0.1,,,,,
1726595700000,0.02685,0.02686,0.02683,0.02683,5.546,,,,,
1726596000000,0.02686,0.02687,0.02685,0.02687,1.803,,,,,
1726596300000,0.02685,0.02685,0.02685,0.02685,0.159,,,,,
1726596600000,0.02689,0.0269,0.02689,0.0269,3.719,,,,,
1726596900000,0.0269,0.0269,0.0269,0.0269,0.0,,,,,
1726597200000,0.02691,0.02692,0.02691,0.02692,4.559,,,,,
1726597500000,0.02692,0.02692,0.02692,0.02692,0.0,,,,,
1726597800000,0.02689,0.02694,0.02689,0.02694,12.815,,,,,
1726598100000,0.02694,0.02694,0.02694,0.02694,0.0,,,,,
1726598400000,0.0269,0.02691,0.0269,0.02691,12.772,,,,,
1726598700000,0.02693,0.02693,0.02693,0.02693,3.633,,,,,
1726599000000,0.02694,0.02697,0.02694,0.02697,4.175,,,,,
1726599300000,0.02697,0.02698,0.0269,0.02698,1001.339,,,,,
1726599600000,0.02693,0.02693,0.02693,0.02693,0.415,,,,,
1726599900000,0.02693,0.02693,0.02693,0.02693,0.0,,,,,
1726600200000,0.02693,0.02693,0.02693,0.02693,0.0,,,,,
1726600500000,0.02693,0.02693,0.02693,0.02693,0.0,,,,,
1726600800000,0.02695,0.02695,0.02695,0.02695,0.058,,,,,
1726601100000,0.02694,0.02694,0.02694,0.02694,5.295,,,,,
1726601400000,0.02691,0.02691,0.02691,0.02691,11.107,,,,,
1726601700000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726602000000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726602300000,0.02697,0.02697,0.02697,0.02697,0.156,,,,,
1726602600000,0.02694,0.02694,0.02687,0.02687,16.087,,,,,
1726602900000,0.02688,0.02688,0.02688,0.02688,0.462,,,,,
1726603200000,0.02685,0.02685,0.02684,0.02684,0.324,,,,,
1726603500000,0.02684,0.02685,0.02684,0.02685,5.948,,,,,
1726603800000,0.02686,0.02688,0.02686,0.02688,6.379,,,,,
1726604100000,0.02683,0.02683,0.02683,0.02683,0.169,,,,,
1726604400000,0.02685,0.02685,0.02685,0.02685,1.484,,,,,
1726604700000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726605000000,0.02686,0.0269,0.02686,0.0269,8.828,,,,,
1726605300000,0.02688,0.02697,0.02688,0.02691,43.324,,,,,
1726605600000,0.02697,0.02697,0.02697,0.02697,32.386,,,,,
1726605900000,0.02697,0.02697,0.02697,0.02697,0.0,,,,,
1726606200000,0.027,0.027,0.027,0.027,0.155,,,,,
1726606500000,0.02701,0.02704,0.02701,0.02704,1.412,,,,,
1726606800000,0.02704,0.02704,0.02704,0.02704,0.0,,,,,
1726607100000,0.02705,0.02705,0.02705,0.02705,0.863,,,,,
1726607400000,0.02706,0.02706,0.02706,0.02706,0.039,,,,,
1726607700000,0.02706,0.02706,0.02706,0.02706,0.0,,,,,
1726608000000,0.02707,0.02707,0.02707,0.02707,0.507,,,,,
1726608300000,0.02708,0.0271,0.02708,0.0271,0.867,,,,,
1726608600000,0.0271,0.0271,0.0271,0.0271,0.0,,,,,
1726608900000,0.02708,0.0271,0.02705,0.02705,116.259,,,,,
1726609200000,0.02703,0.02704,0.02702,0.02704,3.51,,,,,
1726609500000,0.02709,0.02709,0.02709,0.02709,0.156,,,,,
1726609800000,0.02709,0.02709,0.02709,0.02709,0.0,,,,,
1726610100000,0.02709,0.02709,0.02709,0.02709,9.131,,,,,
1726610400000,0.02709,0.02709,0.02709,0.02709,0.0,,,,,
1726610700000,0.02711,0.02712,0.02711,0.02712,0.697,,,,,
1726611000000,0.02712,0.02712,0.02712,0.02712,0.0,,,,,
1726611300000,0.02712,0.02712,0.02712,0.02712,0.0,,,,,
1726611600000,0.02712,0.02712,0.02712,0.02712,0.0,,,,,
1726611900000,0.02711,0.02711,0.02711,0.02711,2.437,,,,,
1726612200000,0.02707,0.02707,0.02707,0.02707,1.191,,,,,
1726612500000,0.02707,0.02707,0.02707,0.02707,0.0,,,,,
1726612800000,0.02707,0.02707,0.02707,0.02707,0.0,,,,,
1726613100000,0.02713,0.02715,0.02713,0.02715,2.941,,,,,
1726613400000,0.02716,0.02716,0.02716,0.02716,1.45,,,,,
1726613700000,0.02717,0.02718,0.02717,0.02718,4.118,,,,,
1726614000000,0.02719,0.0272,0.02718,0.02718,0.625,,,,,
1726614300000,0.02721,0.02722,0.02721,0.02722,0.139,,,,,
1726614600000,0.02722,0.02722,0.02722,0.02722,0.0,,,,,
1726614900000,0.0272,0.0272,0.0272,0.0272,0.138,,,,,
1726615200000,0.02722,0.02722,0.02722,0.02722,1.112,,,,,
1726615500000,0.02723,0.02723,0.02723,0.02723,0.218,,,,,
1726615800000,0.02724,0.02726,0.02724,0.02726,1.559,,,,,
1726616100000,0.02726,0.02726,0.02726,0.02726,0.0,,,,,
1726616400000,0.02727,0.02729,0.02727,0.02729,1.037,,,,,
1726616700000,0.02729,0.02729,0.02729,0.02729,0.0,,,,,
1726617000000,0.02722,0.02722,0.02722,0.02722,2.934,sell,0.02722,2.7976348632900843,466865,0.0009118611073407753
1726617300000,0.02722,0.02722,0.02722,0.02722,0.0,,,,,
1726617600000,0.02728,0.02728,0.02728,0.02728,0.156,,,,,
1726617900000,0.02729,0.02729,0.02729,0.02729,0.975,,,,,
1726618200000,0.02734,0.02735,0.02734,0.02734,4.256,,,,,
1726618500000,0.02736,0.0274,0.02736,0.02737,10.066,,,,,
1726618800000,0.02737,0.02737,0.02737,0.02737,0.0,,,,,
1726619100000,0.02735,0.02735,0.02735,0.02735,1.653,,,,,
1726619400000,0.02735,0.02735,0.02735,0.02735,0.0,,,,,
1726619700000,0.02738,0.0274,0.02738,0.02738,10.133,,,,,
1726620000000,0.02741,0.02744,0.02741,0.02744,1.306,,,,,
1726620300000,0.02737,0.02737,0.02737,0.02737,0.1,,,,,
1726620600000,0.02741,0.02741,0.02741,0.02741,2.8,,,,,
1726620900000,0.02745,0.02745,0.02745,0.02745,0.192,,,,,
1726621200000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726621500000,0.02741,0.02741,0.02738,0.02738,5.106,,,,,
1726621800000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726622100000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726622400000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726622700000,0.02736,0.02736,0.02736,0.02736,0.155,,,,,
1726623000000,0.02735,0.02735,0.02734,0.02734,6.41,,,,,
1726623300000,0.02735,0.02735,0.02732,0.02732,2.416,,,,,
1726623600000,0.02731,0.02731,0.02731,0.02731,0.209,sell,0.02731,5.160298925218553,410738,0.0012386939839991729
1726623900000,0.02731,0.02731,0.02731,0.02731,0.0,,,,,
1726624200000,0.02735,0.02735,0.02735,0.02735,2.361,,,,,
1726624500000,0.02737,0.02737,0.02736,0.02736,8.014,,,,,
1726624800000,0.02741,0.02741,0.0274,0.0274,1.031,,,,,
1726625100000,0.0274,0.0274,0.0274,0.0274,0.579,,,,,
1726625400000,0.0274,0.0274,0.0274,0.0274,0.0,,,,,
1726625700000,0.02739,0.0274,0.02739,0.0274,8.189,,,,,
1726626000000,0.02744,0.02745,0.02744,0.02745,0.323,,,,,
1726626300000,0.02745,0.02746,0.02745,0.02746,6.215,,,,,
1726626600000,0.02743,0.02743,0.02743,0.02743,0.308,,,,,
1726626900000,0.02741,0.02741,0.02741,0.02741,0.176,,,,,
1726627200000,0.02747,0.0275,0.02747,0.0275,32.063,,,,,
1726627500000,0.02751,0.02751,0.02751,0.02751,0.269,,,,,
1726627800000,0.02752,0.02753,0.02752,0.02753,0.64,,,,,
1726628100000,0.02753,0.02754,0.02753,0.02754,114.898,,,,,
1726628400000,0.0275,0.0275,0.02749,0.02749,18.014,,,,,
1726628700000,0.02749,0.02749,0.02749,0.02749,0.0,,,,,
1726629000000,0.02747,0.02747,0.02747,0.02747,0.156,,,,,
1726629300000,0.02745,0.02745,0.02745,0.02745,0.155,,,,,
1726629600000,0.02751,0.02752,0.02751,0.02751,3.743,,,,,
1726629900000,0.02751,0.02751,0.02751,0.02751,0.0,,,,,
1726630200000,0.02749,0.02749,0.02749,0.02749,3.272,,,,,
1726630500000,0.02749,0.02749,0.02749,0.02749,0.0,,,,,
1726630800000,0.0275,0.0275,0.0275,0.0275,0.593,,,,,
1726631100000,0.0275,0.0275,0.0275,0.0275,0.0,,,,,
1726631400000,0.02747,0.02747,0.02747,0.02747,0.218,,,,,
1726631700000,0.02747,0.02747,0.02747,0.02747,0.0,,,,,
1726632000000,0.02749,0.02749,0.02749,0.02749,6.038,,,,,
1726632300000,0.02751,0.02752,0.02751,0.02752,6.732,,,,,
1726632600000,0.02753,0.02753,0.02753,0.02753,0.916,,,,,
1726632900000,0.02753,0.02753,0.02753,0.02753,6.232,,,,,
1726633200000,0.02751,0.02751,0.0275,0.0275,3.304,,,,,
1726633500000,0.02749,0.02749,0.02749,0.02749,0.214,,,,,
1726633800000,0.02749,0.02749,0.02749,0.02749,0.0,,,,,
1726634100000,0.02749,0.02752,0.02749,0.02752,1.317,,,,,
1726634400000,0.0275,0.0275,0.0275,0.0275,0.568,,,,,
1726634700000,0.0275,0.0275,0.0275,0.0275,0.0,,,,,
1726635000000,0.02752,0.02753,0.02752,0.02753,0.899,,,,,
1726635300000,0.02752,0.02752,0.02752,0.02752,40.04,,,,,
1726635600000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726635900000,0.02754,0.02754,0.02754,0.02754,0.311,,,,,
1726636200000,0.02753,0.02753,0.02753,0.02753,0.914,,,,,
1726636500000,0.02753,0.02753,0.02753,0.02753,0.0,,,,,
1726636800000,0.02753,0.02753,0.02753,0.02753,0.0,,,,,
1726637100000,0.02753,0.02753,0.02753,0.02753,0.0,,,,,
1726637400000,0.02749,0.02749,0.02749,0.02749,3.612,,,,,
1726637700000,0.02747,0.02747,0.02747,0.02747,0.156,buy,0.02747,4.308361997828728,215089,0.0
1726638000000,0.02745,0.02745,0.02745,0.02745,0.155,,,,,
1726638300000,0.02744,0.02744,0.02741,0.02741,0.542,,,,,
1726638600000,0.02741,0.02741,0.02741,0.02741,0.0,,,,,
1726638900000,0.02741,0.02741,0.02741,0.02741,0.0,,,,,
1726639200000,0.02741,0.02741,0.02741,0.02741,0.0,,,,,
1726639500000,0.02741,0.02741,0.02741,0.02741,0.472,,,,,
1726639800000,0.02738,0.02738,0.02737,0.02737,1.687,,,,,
1726640100000,0.02737,0.02737,0.02737,0.02737,0.0,,,,,
1726640400000,0.02739,0.02739,0.02739,0.02739,0.134,,,,,
1726640700000,0.02742,0.02742,0.02742,0.02742,0.976,,,,,
1726641000000,0.02742,0.02742,0.02742,0.02742,0.0,,,,,
1726641300000,0.02742,0.02742,0.02742,0.02742,0.0,,,,,
1726641600000,0.02743,0.02746,0.02743,0.02746,0.688,,,,,
1726641900000,0.02747,0.0275,0.02747,0.0275,4.356,,,,,
1726642200000,0.02748,0.02748,0.02747,0.02748,18.638,,,,,
1726642500000,0.02748,0.02748,0.02748,0.02748,0.0,,,,,
1726642800000,0.02748,0.02748,0.02748,0.02748,0.0,,,,,
1726643100000,0.02748,0.02748,0.02748,0.02748,0.0,,,,,
1726643400000,0.02745,0.02745,0.02745,0.02745,2.812,,,,,
1726643700000,0.02744,0.02744,0.02744,0.02744,2.409,,,,,
1726644000000,0.02744,0.02744,0.02744,0.02744,0.0,,,,,
1726644300000,0.02744,0.02744,0.02744,0.02744,0.0,,,,,
1726644600000,0.02746,0.02746,0.02746,0.02746,5.286,,,,,
1726644900000,0.02746,0.02746,0.02746,0.02746,0.0,,,,,
1726645200000,0.02746,0.02746,0.02746,0.02746,0.0,,,,,
1726645500000,0.0275,0.02751,0.0275,0.02751,5.309,,,,,
1726645800000,0.0275,0.0275,0.0275,0.0275,2.944,,,,,
1726646100000,0.0275,0.0275,0.0275,0.0275,0.0,,,,,
1726646400000,0.02752,0.02752,0.02747,0.02747,1.805,,,,,
1726646700000,0.02749,0.02753,0.02749,0.02752,23.854,,,,,
1726647000000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726647300000,0.02751,0.02751,0.02751,0.02751,0.229,,,,,
1726647600000,0.02751,0.02751,0.02751,0.02751,0.0,,,,,
1726647900000,0.02752,0.02752,0.02752,0.02752,0.894,,,,,
1726648200000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726648500000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726648800000,0.02752,0.02752,0.02752,0.02752,0.0,,,,,
1726649100000,0.02745,0.02745,0.02745,0.02745,2.445,,,,,
1726649400000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726649700000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726650000000,0.02753,0.02753,0.02752,0.02752,34.542,,,,,
1726650300000,0.02747,0.02747,0.02747,0.02747,0.218,,,,,
1726650600000,0.02747,0.02747,0.02747,0.02747,0.0,,,,,
1726650900000,0.02753,0.02753,0.02753,0.02753,4.594,,,,,
1726651200000,0.02753,0.02753,0.02753,0.02753,0.0,,,,,
1726651500000,0.02753,0.02753,0.02753,0.02753,0.0,,,,,
1726651800000,0.02753,0.02753,0.02753,0.02753,0.0,,,,,
1726652100000,0.02753,0.02753,0.02753,0.02753,0.0,,,,,
1726652400000,0.02753,0.02753,0.02753,0.02753,0.0,,,,,
1726652700000,0.02748,0.02754,0.02748,0.02754,1.191,,,,,
1726653000000,0.02755,0.02755,0.02755,0.02755,0.794,,,,,
1726653300000,0.02758,0.02767,0.02758,0.02765,4.205,,,,,
1726653600000,0.02767,0.02772,0.02765,0.02772,8.881,,,,,
1726653900000,0.02773,0.02773,0.02769,0.02769,1.112,,,,,
1726654200000,0.02769,0.02774,0.02769,0.02774,20.125,,,,,
1726654500000,0.02776,0.02779,0.02776,0.02779,1.355,,,,,
1726654800000,0.02773,0.02773,0.02771,0.02771,35.821,sell,0.02771099,5.14863245054944,411905,0.0012457444977672242
1726655100000,0.0277,0.0277,0.02768,0.02768,1.26,,,,,
1726655400000,0.02768,0.02768,0.02768,0.02768,0.0,,,,,
1726655700000,0.02766,0.02766,0.02766,0.02766,0.6,,,,,
1726656000000,0.02767,0.02767,0.02764,0.02764,2.001,,,,,
1726656300000,0.02763,0.02763,0.02763,0.02763,0.949,,,,,
1726656600000,0.02763,0.02764,0.02763,0.02764,21.977,,,,,
1726656900000,0.02761,0.02761,0.0276,0.0276,0.711,,,,,
1726657200000,0.02764,0.02764,0.02764,0.02764,50.648,,,,,
1726657500000,0.02763,0.02763,0.02763,0.02763,2.245,,,,,
1726657800000,0.02761,0.02761,0.02758,0.02758,23.617,,,,,
1726658100000,0.02758,0.02758,0.02758,0.02758,0.0,,,,,
1726658400000,0.02755,0.02761,0.02755,0.02761,3.183,,,,,
1726658700000,0.02761,0.02761,0.02761,0.02761,0.0,,,,,
1726659000000,0.0276,0.0276,0.0276,0.0276,7.082,,,,,
1726659300000,0.0276,0.0276,0.0276,0.0276,0.129,,,,,
1726659600000,0.02758,0.02758,0.02757,0.02757,1.827,,,,,
1726659900000,0.02758,0.02759,0.02756,0.02756,1.979,,,,,
1726660200000,0.02756,0.02756,0.02756,0.02756,0.0,,,,,
1726660500000,0.02758,0.02758,0.02757,0.02757,11.867,,,,,
1726660800000,0.02757,0.02759,0.0275,0.0275,22.669,,,,,
1726661100000,0.0275,0.0275,0.0275,0.0275,0.0,,,,,
1726661400000,0.02748,0.02748,0.02747,0.02748,3.3,,,,,
1726661700000,0.02746,0.02746,0.02745,0.02745,0.572,,,,,
1726662000000,0.02746,0.02748,0.02746,0.02748,3.044,,,,,
1726662300000,0.02744,0.02744,0.02742,0.02742,7.67,,,,,
1726662600000,0.02742,0.02742,0.02742,0.02742,0.059,,,,,
1726662900000,0.02744,0.02744,0.02744,0.02744,0.183,,,,,
1726663200000,0.02741,0.02741,0.02741,0.02741,1.634,,,,,
1726663500000,0.02741,0.02741,0.02741,0.02741,0.0,,,,,
1726663800000,0.02739,0.02739,0.02738,0.02738,2.068,,,,,
1726664100000,0.02737,0.02737,0.02736,0.02736,0.541,,,,,
1726664400000,0.02736,0.02736,0.02736,0.02736,0.0,,,,,
1726664700000,0.02736,0.02736,0.02736,0.02736,0.0,,,,,
1726665000000,0.02736,0.02736,0.02736,0.02736,0.0,,,,,
1726665300000,0.02737,0.02737,0.02737,0.02737,1.375,,,,,
1726665600000,0.02741,0.02741,0.02741,0.02741,29.637,,,,,
1726665900000,0.02743,0.02743,0.02743,0.02743,5.085,,,,,
1726666200000,0.02745,0.02745,0.02745,0.02745,0.155,,,,,
1726666500000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726666800000,0.02745,0.02745,0.02745,0.02745,0.0,,,,,
1726667100000,0.02736,0.02736,0.02733,0.02733,5.981,,,,,
1726667400000,0.02733,0.02733,0.0273,0.0273,6.773,,,,,
1726667700000,0.0273,0.0273,0.0273,0.0273,0.0,,,,,
1726668000000,0.02729,0.02731,0.02728,0.0273,0.605,,,,,
1726668300000,0.02733,0.02733,0.02732,0.02732,3.802,,,,,
1726668600000,0.02732,0.02732,0.02731,0.02731,0.317,,,,,
1726668900000,0.02732,0.02732,0.02731,0.02731,3.719,,,,,
1726669200000,0.02731,0.02731,0.02731,0.02731,0.0,,,,,
1726669500000,0.02733,0.02733,0.02732,0.02732,0.583,,,,,
1726669800000,0.02732,0.02732,0.02732,0.02732,0.0,,,,,
1726670100000,0.02732,0.02732,0.02732,0.02732,0.0,,,,,
1726670400000,0.02733,0.02735,0.02733,0.02735,0.986,,,,,
1726670700000,0.02735,0.02735,0.02735,0.02735,0.061,,,,,
1726671000000,0.02735,0.02735,0.02735,0.02735,0.0,,,,,
1726671300000,0.02735,0.02736,0.02735,0.02735,26.217,,,,,
1726671600000,0.02735,0.02735,0.02735,0.02735,0.0,,,,,
1726671900000,0.02731,0.02731,0.02731,0.02731,0.1,,,,,
1726672200000,0.02735,0.02735,0.02735,0.02735,0.168,,,,,
1726672500000,0.02735,0.02735,0.02735,0.02735,1.452,,,,,
1726672800000,0.02736,0.02736,0.02735,0.02735,0.264,,,,,
1726673100000,0.02735,0.02735,0.02735,0.02735,0.0,,,,,
1726673400000,0.02735,0.02735,0.02735,0.02735,0.0,,,,,
1726673700000,0.02727,0.02727,0.02726,0.02726,0.775,,,,,
1726674000000,0.02726,0.02728,0.02725,0.02725,12.026,,,,,
1726674300000,0.02724,0.02724,0.02724,0.02724,0.628,,,,,
1726674600000,0.02724,0.02724,0.02724,0.02724,0.0,,,,,
1726674900000,0.02724,0.02724,0.02724,0.02724,0.0,,,,,
1726675200000,0.02727,0.02728,0.02727,0.02727,17.207,,,,,
1726675500000,0.02727,0.02727,0.02727,0.02727,1.16,,,,,
1726675800000,0.0273,0.02739,0.0273,0.02739,73.782,,,,,
1726676100000,0.02739,0.02739,0.02739,0.02739,0.0,,,,,
1726676400000,0.02738,0.02738,0.02738,0.02738,0.061,,,,,
1726676700000,0.02741,0.02741,0.02741,0.02741,5.105,,,,,
1726677000000,0.0274,0.02742,0.02739,0.02742,11.194,,,,,
1726677300000,0.02744,0.02744,0.02744,0.02744,3.332,,,,,
1726677600000,0.02743,0.02747,0.02743,0.02745,2.733,,,,,
1726677900000,0.02746,0.0275,0.02746,0.0275,6.652,,,,,
1726678200000,0.02748,0.02751,0.02748,0.02751,0.352,,,,,
1726678500000,0.02751,0.02755,0.02751,0.02755,5.238,,,,,
1726678800000,0.02758,0.0276,0.02758,0.02758,5.588,,,,,
1726679100000,0.0276,0.0276,0.0276,0.0276,4.677,,,,,
1726679400000,0.02762,0.02763,0.02762,0.02763,1.035,,,,,
1726679700000,0.02764,0.02764,0.02764,0.02764,0.385,,,,,
1726680000000,0.02766,0.02766,0.02759,0.02759,25.358,,,,,
1726680300000,0.02759,0.02759,0.02759,0.02759,0.0,,,,,
1726680600000,0.02759,0.02759,0.02759,0.02759,0.0,,,,,
1726680900000,0.02759,0.02759,0.02759,0.02759,0.0,,,,,
1726681200000,0.02761,0.02761,0.02761,0.02761,3.909,,,,,
1726681500000,0.02761,0.02761,0.02761,0.02761,1.144,,,,,
1726681800000,0.02755,0.02756,0.02753,0.02756,15.821,sell,0.02753337,1.8053679687851614,313907,3.2845705158762614e-05
1726682100000,0.02758,0.0276,0.02758,0.0276,0.376,,,,,
1726682400000,0.02753,0.02755,0.02741,0.02748,61.266,,,,,
1726682700000,0.02745,0.02745,0.02745,0.02745,0.155,buy,0.027455,3.493740546593034,782208,0.0
1726683000000,0.02747,0.02748,0.02744,0.02744,2.507,,,,,
1726683300000,0.02746,0.02746,0.02737,0.02738,10.361,,,,,
1726683600000,0.0274,0.0274,0.0274,0.0274,1.5,,,,,
1726683900000,0.0274,0.0274,0.0274,0.0274,0.0,,,,,
1726684200000,0.02736,0.02736,0.02728,0.02728,2.163,,,,,
1726684500000,0.02727,0.02727,0.02722,0.02725,8.673,buy,0.02725,3.748224372237957,949493,0.0
1726684800000,0.02726,0.02734,0.02726,0.02732,1.415,,,,,
1726685100000,0.02735,0.02738,0.02735,0.02738,1.361,,,,,
1726685400000,0.02738,0.02742,0.02738,0.02739,31.406,,,,,
1726685700000,0.02737,0.02737,0.02737,0.02737,7.824,,,,,
1726686000000,0.02738,0.02738,0.02738,0.02738,6.281,,,,,
1726686300000,0.02744,0.02745,0.02744,0.02745,0.41,,,,,
1726686600000,0.02746,0.02752,0.02746,0.02752,14.166,,,,,
1726686900000,0.02753,0.02755,0.02753,0.02755,1.663,,,,,
1726687200000,0.02757,0.0276,0.02757,0.02759,7.226,,,,,
1726687500000,0.02758,0.02764,0.02758,0.02764,29.688,,,,,
1726687800000,0.02766,0.02767,0.02766,0.02767,0.618,,,,,
1726688100000,0.02763,0.02764,0.02762,0.02763,118.263,,,,,
1726688400000,0.02764,0.02764,0.02764,0.02764,0.047,,,,,
1726688700000,0.02764,0.02766,0.02763,0.02766,9.069,,,,,
1726689000000,0.02767,0.02768,0.02767,0.02768,0.39,,,,,
1726689300000,0.02769,0.02769,0.02764,0.02764,16.545,,,,,
1726689600000,0.02769,0.02777,0.02769,0.02774,33.306,,,,,
1726689900000,0.02777,0.02777,0.02776,0.02777,0.833,,,,,
1726690200000,0.02778,0.02783,0.02778,0.02783,3.102,,,,,
1726690500000,0.02783,0.02783,0.02783,0.02783,0.0,,,,,
1726690800000,0.02778,0.02782,0.02773,0.02782,80.948,sell,0.02774236,5.335622198297421,970321,0.002007117363522121
1726691100000,0.02776,0.02776,0.02773,0.02773,3.699,,,,,
1726691400000,0.02772,0.02772,0.02764,0.02764,2.889,,,,,
1726691700000,0.02763,0.02765,0.02763,0.02765,0.707,,,,,
1726692000000,0.02763,0.02763,0.02762,0.02762,0.487,,,,,
1726692300000,0.0276,0.0276,0.02758,0.02758,99.195,,,,,
1726692600000,0.02756,0.02756,0.02754,0.02754,6.927,,,,,
1726692900000,0.02757,0.02759,0.02757,0.02759,8.398,,,,,
1726693200000,0.02759,0.02759,0.02759,0.02759,0.0,,,,,
1726693500000,0.02754,0.02755,0.02754,0.02755,0.208,,,,,
1726693800000,0.02755,0.02762,0.02755,0.02756,413.173,,,,,
1726694100000,0.02756,0.02756,0.02756,0.02756,0.0,,,,,
1726694400000,0.02753,0.02753,0.02746,0.02747,7.439,,,,,
1726694700000,0.02747,0.02754,0.02747,0.0275,22.044,,,,,
1726695000000,0.02752,0.02752,0.02752,0.02752,2.836,,,,,
1726695300000,0.02746,0.02746,0.02744,0.02746,0.538,,,,,
1726695600000,0.02743,0.02744,0.02743,0.02744,21.315,,,,,
1726695900000,0.02752,0.02752,0.0275,0.0275,2.634,,,,,
1726696200000,0.02746,0.02746,0.02741,0.02744,9.29,,,,,
1726696500000,0.02742,0.02745,0.02742,0.02745,8.032,buy,0.02743941,3.7466261518259585,301221,0.0
1726696800000,0.02743,0.02743,0.02741,0.02743,2.971,,,,,
1726697100000,0.02743,0.02743,0.02743,0.02743,0.0,,,,,
1726697400000,0.02746,0.02748,0.02746,0.02748,1.754,,,,,
1726697700000,0.02747,0.02747,0.02747,0.02747,0.218,,,,,
1726698000000,0.02748,0.02748,0.02748,0.02748,8.883,,,,,
1726698300000,0.02748,0.02748,0.02748,0.02748,0.0,,,,,
1726698600000,0.02741,0.02744,0.02741,0.02743,4.726,,,,,
1726698900000,0.02748,0.02748,0.02746,0.02746,2.817,,,,,
1726699200000,0.02746,0.02746,0.02746,0.02746,0.0,,,,,
1726699500000,0.02748,0.02749,0.02746,0.02747,19.539,,,,,
1726699800000,0.02747,0.02747,0.02747,0.02747,0.0,,,,,
1726700100000,0.02742,0.02742,0.02742,0.02742,2.392,,,,,
1726700400000,0.02742,0.02742,0.02741,0.02741,36.241,,,,,
1726700700000,0.02738,0.02738,0.02738,0.02738,0.237,,,,,
1726701000000,0.02738,0.02738,0.02738,0.02738,0.0,,,,,
1726701300000,0.02739,0.02743,0.02739,0.0274,7.399,,,,,
1726701600000,0.02738,0.02738,0.02738,0.02738,1.685,,,,,
1726701900000,0.02737,0.02737,0.02737,0.02737,11.149,,,,,
1726702200000,0.02737,0.02737,0.02737,0.02737,0.0,,,,,
1726702500000,0.02741,0.02741,0.02739,0.02739,7.193,,,,,
1726702800000,0.02739,0.02739,0.02739,0.02739,0.0,,,,,
1726703100000,0.02739,0.02739,0.02739,0.02739,0.0,,,,,
1726703400000,0.02739,0.02739,0.02739,0.02739,2.469,,,,,
1726703700000,0.02736,0.02736,0.02732,0.02732,2.291,,,,,
1726704000000,0.02728,0.02728,0.02719,0.02724,9.308,,,,,
1726704300000,0.02726,0.02726,0.02726,0.02726,0.794,,,,,
1726704600000,0.02722,0.02731,0.02722,0.02729,10.359,,,,,
1726704900000,0.02727,0.02728,0.02726,0.02728,0.864,,,,,
1726705200000,0.02725,0.02725,0.02722,0.02722,0.577,,,,,
1726705500000,0.02722,0.02722,0.02722,0.02722,0.0,,,,,
1726705800000,0.02719,0.02726,0.02719,0.02726,1.588,,,,,
1726706100000,0.02723,0.02723,0.02722,0.02722,2.549,,,,,
1726706400000,0.02725,0.02726,0.02723,0.02724,15.673,,,,,
1726706700000,0.02729,0.02729,0.02729,0.02729,0.852,,,,,
1726707000000,0.02723,0.02723,0.02719,0.02719,3.09,,,,,
1726707300000,0.02718,0.02718,0.02718,0.02718,0.449,,,,,
1726707600000,0.02723,0.02723,0.02723,0.02723,0.586,,,,,
1726707900000,0.0272,0.0272,0.02714,0.02714,2.999,,,,,
1726708200000,0.02716,0.02722,0.02716,0.02722,4.08,,,,,
1726708500000,0.02724,0.02729,0.02724,0.02725,89.769,,,,,
1726708800000,0.02725,0.02725,0.02725,0.02725,0.0,,,,,
1726709100000,0.02726,0.02726,0.02726,0.02726,11.503,,,,,
1726709400000,0.02726,0.02726,0.02726,0.02726,0.0,,,,,
1726709700000,0.02726,0.02726,0.02726,0.02726,2.899,,,,,
1726710000000,0.02719,0.02719,0.02718,0.02718,2.756,,,,,
1726710300000,0.02718,0.02718,0.02718,0.02718,0.0,,,,,
1726710600000,0.02718,0.02718,0.02718,0.02718,0.0,,,,,
1726710900000,0.02714,0.02715,0.02714,0.02715,34.092,,,,,
1726711200000,0.0272,0.0272,0.0272,0.0272,2.983,,,,,
1726711500000,0.0272,0.0272,0.0272,0.0272,0.0,,,,,
1726711800000,0.02714,0.02719,0.02714,0.02719,0.646,,,,,
1726712100000,0.02719,0.02719,0.02719,0.02719,0.0,,,,,
1726712400000,0.02719,0.02719,0.02719,0.02719,0.0,,,,,
1726712700000,0.02719,0.02719,0.02719,0.02719,0.0,,,,,
1726713000000,0.02718,0.02718,0.02715,0.02715,6.731,,,,,
1726713300000,0.02715,0.02715,0.02715,0.02715,0.0,,,,,
1726713600000,0.02715,0.02715,0.02715,0.02715,0.0,,,,,
1726713900000,0.02715,0.02716,0.02715,0.02716,0.326,,,,,
1726714200000,0.02718,0.02718,0.02716,0.02717,11.603,,,,,
1726714500000,0.02717,0.02717,0.02717,0.02717,53.403,,,,,
1726714800000,0.02718,0.02718,0.02718,0.02718,0.047,,,,,
1726715100000,0.02714,0.02714,0.02714,0.02714,6.171,,,,,
1726715400000,0.02714,0.02714,0.02714,0.02714,0.0,,,,,
1726715700000,0.02715,0.02715,0.02714,0.02714,1.215,,,,,
1726716000000,0.02712,0.02712,0.0271,0.02712,37.624,,,,,
1726716300000,0.02711,0.02712,0.02711,0.02712,73.649,,,,,
1726716600000,0.02709,0.02709,0.02709,0.02709,6.763,,,,,
1726716900000,0.02708,0.02709,0.02702,0.02702,5.986,,,,,
1726717200000,0.02701,0.02701,0.02701,0.02701,0.674,,,,,
1726717500000,0.02701,0.02701,0.02701,0.02701,0.0,,,,,
1726717800000,0.02702,0.02702,0.02702,0.02702,4.98,,,,,
1726718100000,0.02702,0.02702,0.02702,0.02702,0.368,,,,,
1726718400000,0.02702,0.02702,0.02702,0.02702,0.0,,,,,
1726718700000,0.027,0.02703,0.027,0.02703,5.351,,,,,
1726719000000,0.02701,0.02701,0.027,0.027,23.794,,,,,
1726719300000,0.02702,0.02702,0.02698,0.02698,1.687,,,,,
1726719600000,0.02696,0.02696,0.02695,0.02695,10.436,,,,,
1726719900000,0.02695,0.02695,0.02695,0.02695,0.0,,,,,
1726720200000,0.02698,0.02698,0.02698,0.02698,31.134,,,,,
1726720500000,0.02698,0.02698,0.02698,0.02698,19.605,,,,,
1726720800000,0.02695,0.02695,0.02695,0.02695,48.144,,,,,
1726721100000,0.02695,0.02695,0.02695,0.02695,0.0,,,,,
1726721400000,0.02694,0.02694,0.02691,0.02691,6.896,,,,,
1726721700000,0.02691,0.02691,0.02689,0.02691,5.554,,,,,
1726722000000,0.02687,0.02687,0.02685,0.02685,4.629,,,,,
1726722300000,0.02689,0.02691,0.02689,0.02691,5.635,,,,,
1726722600000,0.02692,0.02694,0.02692,0.02694,1.915,,,,,
1726722900000,0.02696,0.02696,0.02696,0.02696,0.525,,,,,
1726723200000,0.02696,0.02696,0.02696,0.02696,0.0,,,,,
1726723500000,0.02696,0.02696,0.02696,0.02696,0.0,,,,,
1726723800000,0.02696,0.02696,0.02696,0.02696,0.0,,,,,
1726724100000,0.02696,0.02696,0.02696,0.02696,0.1,,,,,
1726724400000,0.02698,0.02698,0.02698,0.02698,0.794,,,,,
1726724700000,0.02699,0.02699,0.02699,0.02699,0.328,,,,,
1726725000000,0.02699,0.027,0.02697,0.027,1.691,,,,,
1726725300000,0.02701,0.02701,0.02699,0.027,0.2,,,,,
1726725600000,0.027,0.027,0.027,0.027,0.0,,,,,
1726725900000,0.027,0.027,0.027,0.027,0.0,,,,,
1726726200000,0.027,0.027,0.027,0.027,0.0,,,,,
1726726500000,0.02695,0.02695,0.0269,0.0269,10.782,,,,,
1726726800000,0.0269,0.0269,0.0269,0.0269,0.47,,,,,
1726727100000,0.0269,0.0269,0.0269,0.0269,0.0,,,,,
1726727400000,0.0269,0.02691,0.0269,0.02691,1.788,,,,,
1726727700000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726728000000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726728300000,0.02691,0.02691,0.02691,0.02691,0.0,,,,,
1726728600000,0.02686,0.02686,0.02685,0.02685,1.477,,,,,
1726728900000,0.02688,0.02688,0.02688,0.02688,1.108,,,,,
1726729200000,0.02688,0.02688,0.02688,0.02688,0.0,,,,,
1726729500000,0.02686,0.02686,0.0268,0.02681,4.141,,,,,
1726729800000,0.02679,0.02679,0.02679,0.02679,0.469,buy,0.026805,4.892456831775702,847255,0.0
1726730100000,0.02679,0.02679,0.02679,0.02679,0.0,,,,,
1726730400000,0.02683,0.02683,0.02683,0.02683,0.1,,,,,
1726730700000,0.02683,0.02683,0.02683,0.02683,0.0,,,,,
1726731000000,0.02682,0.02682,0.02682,0.02682,0.931,,,,,
1726731300000,0.02678,0.02678,0.02676,0.02677,2.592,,,,,
1726731600000,0.02675,0.02675,0.02675,0.02675,0.977,,,,,
1726731900000,0.02677,0.02678,0.02676,0.02676,9.84,,,,,
1726732200000,0.02677,0.02677,0.02677,0.02677,2.839,,,,,
1726732500000,0.02678,0.02678,0.02678,0.02678,0.1,,,,,
1726732800000,0.0268,0.0268,0.02678,0.0268,65.191,,,,,
1726733100000,0.02683,0.02683,0.02683,0.02683,0.794,,,,,
1726733400000,0.02681,0.02681,0.02681,0.02681,15.209,,,,,
1726733700000,0.02679,0.02679,0.02678,0.02678,46.299,,,,,
1726734000000,0.02678,0.02678,0.02678,0.02678,0.085,,,,,
1726734300000,0.02678,0.02678,0.02676,0.02676,3.945,,,,,
1726734600000,0.02673,0.02673,0.02672,0.02672,2.244,,,,,
1726734900000,0.02676,0.02676,0.02676,0.02676,0.2,,,,,
1726735200000,0.02675,0.02675,0.02674,0.02674,10.452,,,,,
1726735500000,0.02672,0.02672,0.02666,0.02666,2.568,,,,,
1726735800000,0.02669,0.02672,0.02669,0.02672,2.342,,,,,
1726736100000,0.02672,0.02672,0.02672,0.02672,0.0,,,,,
1726736400000,0.02675,0.02676,0.02675,0.02676,0.928,,,,,
1726736700000,0.02674,0.02674,0.02673,0.02673,1.253,,,,,
1726737000000,0.02673,0.02673,0.02673,0.02673,0.0,,,,,
1726737300000,0.02673,0.02673,0.02673,0.02673,0.0,,,,,
1726737600000,0.02672,0.02672,0.02668,0.02668,6.982,,,,,
1726737900000,0.02668,0.02668,0.02668,0.02668,0.0,,,,,
1726738200000,0.02675,0.02676,0.02673,0.02675,123.513,,,,,
1726738500000,0.02677,0.0268,0.02677,0.0268,2.257,,,,,
1726738800000,0.0268,0.0268,0.0268,0.0268,0.0,,,,,
1726739100000,0.02681,0.02683,0.02681,0.02683,0.949,,,,,
1726739400000,0.02683,0.02683,0.02674,0.02674,139.759,,,,,
1726739700000,0.02679,0.02685,0.02679,0.02685,3.926,,,,,
1726740000000,0.02685,0.02686,0.02681,0.02681,37.436,,,,,
1726740300000,0.02684,0.02684,0.02682,0.02682,0.766,,,,,
1726740600000,0.02684,0.02685,0.02684,0.02685,15.556,,,,,
1726740900000,0.02687,0.02687,0.02687,0.02687,0.66,,,,,
1726741200000,0.02687,0.02687,0.02687,0.02687,0.0,,,,,
1726741500000,0.02682,0.02682,0.02682,0.02682,14.12,,,,,
1726741800000,0.02682,0.02682,0.02682,0.02682,3.0,,,,,
1726742100000,0.02681,0.02681,0.02681,0.02681,5.951,,,,,
1726742400000,0.02681,0.02681,0.02681,0.02681,0.0,,,,,
1726742700000,0.02681,0.02681,0.02681,0.02681,0.0,,,,,
1726743000000,0.02681,0.02681,0.02681,0.02681,0.0,,,,,
1726743300000,0.02682,0.02682,0.02682,0.02682,0.081,,,,,
1726743600000,0.02682,0.02682,0.02679,0.02679,164.273,,,,,
1726743900000,0.0268,0.0268,0.0268,0.0268,19.968,,,,,
1726744200000,0.02682,0.02685,0.02682,0.02685,0.545,,,,,
1726744500000,0.02685,0.02685,0.02685,0.02685,0.449,,,,,
1726744800000,0.02685,0.02685,0.02684,0.02684,1.599,,,,,
1726745100000,0.02686,0.0269,0.02686,0.02688,104.622,,,,,
1726745400000,0.0269,0.02696,0.0269,0.02694,60.706,,,,,
1726745700000,0.02694,0.02694,0.02694,0.02694,0.0,,,,,
1726746000000,0.02694,0.02694,0.02694,0.02694,0.0,,,,,
1726746300000,0.02698,0.02698,0.02698,0.02698,0.794,,,,,
1726746600000,0.02695,0.02697,0.02693,0.02693,28.274,,,,,
1726746900000,0.02693,0.02693,0.02693,0.02693,1.606,,,,,
1726747200000,0.02693,0.02693,0.02693,0.02693,0.0,,,,,
1726747500000,0.02691,0.02691,0.02691,0.02691,0.794,,,,,
1726747800000,0.02689,0.02694,0.02689,0.02694,9.993,,,,,
1726748100000,0.0269,0.02694,0.02689,0.02689,203.601,,,,,
1726748400000,0.02686,0.02686,0.02686,0.02686,10.0,,,,,
1726748700000,0.02686,0.02686,0.02685,0.02685,0.203,,,,,
1726749000000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726749300000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726749600000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726749900000,0.02695,0.02695,0.02694,0.02694,14.627,,,,,
1726750200000,0.02694,0.02694,0.02694,0.02694,0.0,sell,0.02694,4.867994547616823,519847,0.00039554889696660355
1726750500000,0.0269,0.0269,0.0269,0.0269,2.044,,,,,
1726750800000,0.02687,0.02687,0.02687,0.02687,0.54,,,,,
1726751100000,0.02687,0.02688,0.02684,0.02684,9.865,,,,,
1726751400000,0.02683,0.02686,0.02683,0.02686,4.615,,,,,
1726751700000,0.02686,0.02686,0.02686,0.02686,0.0,,,,,
1726752000000,0.02686,0.02686,0.02686,0.02686,0.0,,,,,
1726752300000,0.02684,0.02686,0.02684,0.02686,13.712,,,,,
1726752600000,0.02686,0.02686,0.02686,0.02686,0.0,,,,,
1726752900000,0.02685,0.02685,0.02685,0.02685,1.423,,,,,
1726753200000,0.02686,0.02686,0.02686,0.02686,0.079,,,,,
1726753500000,0.02686,0.02686,0.02686,0.02686,0.0,,,,,
1726753800000,0.0269,0.0269,0.0269,0.0269,1.215,,,,,
1726754100000,0.02683,0.02683,0.02678,0.02678,100.973,,,,,
1726754400000,0.02682,0.02682,0.02682,0.02682,0.373,,,,,
1726754700000,0.02683,0.02689,0.02683,0.02689,3.697,,,,,
1726755000000,0.02688,0.02688,0.02685,0.02685,2.604,,,,,
1726755300000,0.02686,0.02686,0.02682,0.02682,1.435,,,,,
1726755600000,0.02684,0.02684,0.02684,0.02684,2.991,,,,,
1726755900000,0.02684,0.02684,0.02684,0.02684,0.0,,,,,
1726756200000,0.02684,0.02684,0.02684,0.02684,0.078,,,,,
1726756500000,0.02683,0.02683,0.02683,0.02683,46.657,,,,,
1726756800000,0.02679,0.02679,0.02679,0.02679,0.077,,,,,
1726757100000,0.0269,0.02691,0.02689,0.02689,27.281,,,,,
1726757400000,0.02686,0.02686,0.02682,0.02682,1.558,,,,,
1726757700000,0.02682,0.02682,0.02682,0.02682,0.0,,,,,
1726758000000,0.02688,0.02688,0.02687,0.02687,5.427,,,,,
1726758300000,0.02689,0.02689,0.02689,0.02689,0.223,,,,,
1726758600000,0.02689,0.02689,0.02689,0.02689,0.0,,,,,
1726758900000,0.02685,0.02685,0.02685,0.02685,0.281,,,,,
1726759200000,0.02685,0.02685,0.02685,0.02685,0.0,,,,,
1726759500000,0.02685,0.02685,0.02679,0.02679,12.902,,,,,
1726759800000,0.0268,0.0268,0.0268,0.0268,0.453,,,,,
1726760100000,0.0268,0.0268,0.0268,0.0268,0.0,,,,,
1726760400000,0.02679,0.02679,0.02679,0.02679,1.575,,,,,
1726760700000,0.02679,0.02679,0.02679,0.02679,0.0,,,,,
1726761000000,0.02682,0.02682,0.02678,0.02678,0.905,,,,,
1726761300000,0.02677,0.02677,0.02676,0.02676,1.547,,,,,
1726761600000,0.02676,0.02676,0.02676,0.02676,0.0,,,,,
1726761900000,0.02675,0.02675,0.02674,0.02674,1.507,,,,,
1726762200000,0.02674,0.02681,0.02672,0.02681,15.232,,,,,
1726762500000,0.02681,0.02681,0.02668,0.02669,36.697,,,,,
1726762800000,0.02674,0.02674,0.02674,0.02674,0.347,,,,,
1726763100000,0.02672,0.02672,0.02672,0.02672,0.1,,,,,
1726763400000,0.02666,0.02666,0.02653,0.02658,33.613,,,,,
1726763700000,0.02656,0.02657,0.02656,0.02656,28.295,,,,,
1726764000000,0.02661,0.02665,0.0266,0.02665,42.845,,,,,
1726764300000,0.02663,0.02664,0.02661,0.02662,1.354,,,,,
1726764600000,0.02658,0.02658,0.02655,0.02655,2.033,,,,,
1726764900000,0.02662,0.02662,0.0266,0.02662,55.532,,,,,
1726765200000,0.02662,0.02663,0.02654,0.02661,318.484,,,,,
1726765500000,0.02663,0.02664,0.02662,0.02662,2.194,,,,,
1726765800000,0.02662,0.02662,0.02662,0.02662,16.718,,,,,
1726766100000,0.02666,0.02668,0.02666,0.02668,1.618,,,,,
1726766400000,0.02669,0.0267,0.02666,0.02669,260.428,,,,,
1726766700000,0.02671,0.02675,0.0267,0.02675,55.035,,,,,
1726767000000,0.02669,0.02672,0.02668,0.02672,27.531,,,,,
1726767300000,0.02672,0.02672,0.02672,0.02672,0.0,,,,,
1726767600000,0.02664,0.0267,0.02664,0.0267,47.415,,,,,
1726767900000,0.02668,0.02668,0.02661,0.02661,9.469,,,,,
1726768200000,0.02661,0.02664,0.02659,0.02664,68.83,,,,,
1726768500000,0.02664,0.02664,0.02664,0.02664,0.0,,,,,
1726768800000,0.0266,0.0266,0.02659,0.02659,0.698,,,,,
1726769100000,0.0266,0.0266,0.0266,0.0266,0.1,,,,,
1726769400000,0.02661,0.02661,0.02661,0.02661,6.181,,,,,
1726769700000,0.02657,0.02657,0.02657,0.02657,0.981,,,,,
1726770000000,0.02659,0.02659,0.02646,0.02646,12.544,buy,0.026495,5.377436903476953,865023,0.0
1726770300000,0.02649,0.02656,0.02649,0.02656,25.694,,,,,
1726770600000,0.02652,0.02652,0.02652,0.02652,0.927,,,,,
1726770900000,0.02655,0.02656,0.02651,0.02651,19.633,,,,,
1726771200000,0.02654,0.02654,0.02654,0.02654,0.052,,,,,
1726771500000,0.02659,0.02663,0.02659,0.02663,11.652,,,,,
1726771800000,0.02662,0.02662,0.0266,0.0266,10.863,,,,,
1726772100000,0.0266,0.0266,0.0266,0.0266,0.1,,,,,
1726772400000,0.02659,0.02659,0.02658,0.02658,7.26,,,,,
1726772700000,0.02658,0.02658,0.02658,0.02658,0.0,,,,,
1726773000000,0.0266,0.0266,0.0266,0.0266,6.064,,,,,
1726773300000,0.02662,0.02663,0.02662,0.02663,2.482,,,,,
1726773600000,0.02664,0.02668,0.0266,0.0266,167.66,,,,,
1726773900000,0.02659,0.02659,0.02654,0.02654,279.807,,,,,
1726774200000,0.0266,0.02662,0.02658,0.02662,0.489,,,,,
1726774500000,0.02662,0.02664,0.02662,0.02663,27.095,,,,,
1726774800000,0.02662,0.02668,0.02662,0.02667,18.512,,,,,
1726775100000,0.02667,0.02668,0.02665,0.02665,5.238,,,,,
1726775400000,0.02666,0.02667,0.02666,0.02666,16.876,,,,,
1726775700000,0.02667,0.02668,0.02665,0.02665,12.997,,,,,
1726776000000,0.02664,0.02667,0.02664,0.02667,11.159,,,,,
1726776300000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726776600000,0.02665,0.02665,0.02665,0.02665,0.1,,,,,
1726776900000,0.02667,0.02667,0.02667,0.02667,2.59,,,,,
1726777200000,0.02667,0.02669,0.02667,0.02669,0.816,,,,,
1726777500000,0.02669,0.02669,0.02669,0.02669,0.0,,,,,
1726777800000,0.02669,0.02669,0.02669,0.02669,0.115,,,,,
1726778100000,0.02667,0.02668,0.02665,0.02666,14.505,,,,,
1726778400000,0.02667,0.02668,0.02664,0.02664,12.553,,,,,
1726778700000,0.02666,0.02667,0.02666,0.02667,0.147,,,,,
1726779000000,0.02664,0.02665,0.02664,0.02665,2.976,,,,,
1726779300000,0.02665,0.02665,0.02665,0.02665,0.0,,,,,
1726779600000,0.02665,0.02665,0.02665,0.02665,0.1,,,,,
1726779900000,0.02664,0.02664,0.02662,0.02662,2.803,,,,,
1726780200000,0.02662,0.02662,0.02662,0.02662,0.0,,,,,
1726780500000,0.02656,0.02656,0.02656,0.02656,0.661,,,,,
1726780800000,0.02655,0.02655,0.02653,0.02653,1.064,,,,,
1726781100000,0.02652,0.02652,0.02652,0.02652,0.1,,,,,
1726781400000,0.02653,0.02653,0.02653,0.02653,7.421,,,,,
1726781700000,0.02656,0.02656,0.02655,0.02655,9.282,,,,,
1726782000000,0.02653,0.02653,0.02653,0.02653,0.1,,,,,
1726782300000,0.02658,0.02658,0.02658,0.02658,0.2,,,,,
1726782600000,0.02658,0.02658,0.02658,0.02658,0.0,,,,,
1726782900000,0.02657,0.02658,0.02657,0.02658,9.083,,,,,
1726783200000,0.02657,0.02657,0.02653,0.02653,6.3,,,,,
1726783500000,0.02653,0.02653,0.02653,0.02653,0.0,,,,,
1726783800000,0.02659,0.02661,0.02659,0.02661,1.338,,,,,
1726784100000,0.0266,0.02669,0.02659,0.02661,438.915,,,,,
1726784400000,0.02659,0.02662,0.02659,0.02662,0.915,,,,,
1726784700000,0.02662,0.02662,0.02662,0.02662,0.0,,,,,
1726785000000,0.02662,0.02662,0.02656,0.02657,74.012,,,,,
1726785300000,0.02658,0.02658,0.02657,0.02657,6.746,,,,,
1726785600000,0.0266,0.0266,0.02659,0.02659,13.617,,,,,
1726785900000,0.02659,0.02659,0.02659,0.02659,0.0,,,,,
1726786200000,0.02655,0.02655,0.02655,0.02655,0.52,,,,,
1726786500000,0.02654,0.02654,0.0265,0.0265,55.028,,,,,
1726786800000,0.02652,0.02652,0.02648,0.02648,2.897,,,,,
1726787100000,0.02648,0.02648,0.02648,0.02648,0.0,,,,,
1726787400000,0.02648,0.02648,0.02648,0.02648,0.0,,,,,
1726787700000,0.02652,0.02653,0.02651,0.02653,35.438,,,,,
1726788000000,0.02654,0.02656,0.02654,0.02656,3.417,,,,,
1726788300000,0.02656,0.02656,0.02656,0.02656,0.0,,,,,
1726788600000,0.02656,0.02656,0.02654,0.02654,0.388,,,,,
1726788900000,0.02654,0.02655,0.02654,0.02655,7.326,,,,,
1726789200000,0.02654,0.02657,0.02654,0.02654,33.259,,,,,
1726789500000,0.02651,0.02664,0.02651,0.02653,80.164,,,,,
1726789800000,0.02653,0.02653,0.02653,0.02653,4.095,,,,,
1726790100000,0.02655,0.02655,0.02654,0.02654,4.985,,,,,
1726790400000,0.02655,0.02655,0.02654,0.02654,52.185,,,,,
1726790700000,0.02655,0.02658,0.02655,0.02656,3.312,,,,,
1726791000000,0.02658,0.0266,0.02658,0.0266,0.921,,,,,
1726791300000,0.0266,0.0266,0.0266,0.0266,0.0,,,,,
1726791600000,0.02658,0.02661,0.02658,0.02661,1.76,,,,,
1726791900000,0.02656,0.02656,0.02656,0.02656,4.093,,,,,
1726792200000,0.02656,0.02656,0.02656,0.02656,0.0,,,,,
1726792500000,0.02656,0.02656,0.02656,0.02656,0.0,,,,,
1726792800000,0.02662,0.02662,0.02662,0.02662,0.1,,,,,
1726793100000,0.02663,0.02664,0.02663,0.02664,0.984,,,,,
1726793400000,0.02666,0.02667,0.02666,0.02667,1.358,,,,,
1726793700000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726794000000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726794300000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726794600000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726794900000,0.02666,0.02666,0.02661,0.02661,84.833,,,,,
1726795200000,0.02661,0.02661,0.02661,0.02661,0.0,,,,,
1726795500000,0.02661,0.02661,0.02661,0.02661,0.0,,,,,
1726795800000,0.02661,0.02661,0.02661,0.02661,0.0,,,,,
1726796100000,0.02661,0.02661,0.02661,0.02661,0.0,,,,,
1726796400000,0.02656,0.02656,0.02654,0.02654,1.336,,,,,
1726796700000,0.02653,0.02653,0.02648,0.02648,1.594,,,,,
1726797000000,0.02647,0.02647,0.02645,0.02645,0.789,,,,,
1726797300000,0.02645,0.02645,0.02645,0.02645,0.0,,,,,
1726797600000,0.02645,0.02645,0.02645,0.02645,0.062,,,,,
1726797900000,0.02646,0.02646,0.02646,0.02646,0.099,,,,,
1726798200000,0.02648,0.02648,0.02646,0.02646,1.637,,,,,
1726798500000,0.02646,0.02646,0.02646,0.02646,0.0,,,,,
1726798800000,0.02652,0.02659,0.02652,0.02659,6.01,,,,,
1726799100000,0.02661,0.02662,0.02661,0.02662,0.528,,,,,
1726799400000,0.02663,0.02664,0.02663,0.02664,0.255,,,,,
1726799700000,0.02664,0.02664,0.02664,0.02664,0.0,,,,,
1726800000000,0.02664,0.02667,0.02664,0.02667,8.556,,,,,
1726800300000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726800600000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726800900000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726801200000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726801500000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726801800000,0.02667,0.02667,0.02667,0.02667,0.0,,,,,
1726802100000,0.02667,0.02668,0.02666,0.02666,3.059,,,,,
1726802400000,0.02664,0.02664,0.02664,0.02664,0.428,,,,,
1726802700000,0.02664,0.02664,0.02664,0.02664,0.0,,,,,
1726803000000,0.02664,0.02664,0.02664,0.02664,0.0,,,,,
1726803300000,0.02656,0.02656,0.02653,0.02653,1.651,,,,,
1726803600000,0.02653,0.02653,0.02653,0.02653,0.0,,,,,
1726803900000,0.0265,0.0265,0.02636,0.02636,4.787,,,,,
1726804200000,0.02635,0.02635,0.02629,0.02629,8.568,,,,,
1726804500000,0.02631,0.02631,0.02617,0.02618,21.192,,,,,
1726804800000,0.02617,0.02617,0.02609,0.02612,21.383,buy,0.026155,6.186570154674853,477971,0.0
1726805100000,0.02607,0.02607,0.02601,0.02601,6.949,,,,,
1726805400000,0.02604,0.02604,0.02603,0.02603,5.345,,,,,
1726805700000,0.026,0.026,0.02597,0.02597,2.184,,,,,
1726806000000,0.02595,0.02597,0.02595,0.02597,3.235,,,,,
1726806300000,0.02597,0.02597,0.02597,0.02597,0.0,,,,,
1726806600000,0.02597,0.02597,0.02597,0.02597,0.1,,,,,
1726806900000,0.02595,0.02595,0.02589,0.02589,7.695,,,,,
1726807200000,0.02593,0.02599,0.02593,0.02599,400.857,,,,,
1726807500000,0.026,0.026,0.02599,0.02599,6.128,,,,,
1726807800000,0.02603,0.02604,0.02603,0.02604,0.464,,,,,
1726808100000,0.02604,0.02604,0.02604,0.02604,0.0,,,,,
1726808400000,0.02605,0.02609,0.02605,0.02605,64.256,,,,,
1726808700000,0.02605,0.02605,0.02605,0.02605,0.0,,,,,
1726809000000,0.02601,0.02601,0.026,0.026,0.255,,,,,
1726809300000,0.02598,0.02598,0.02593,0.02593,1.44,,,,,
1726809600000,0.02593,0.02593,0.02593,0.02593,0.0,,,,,
1726809900000,0.026,0.02605,0.026,0.02601,25.102,,,,,
1726810200000,0.02602,0.02604,0.026,0.026,22.379,,,,,
1726810500000,0.026,0.026,0.026,0.026,0.215,,,,,
1726810800000,0.02604,0.02604,0.02604,0.02604,32.413,,,,,
1726811100000,0.026,0.026,0.02598,0.02598,0.139,,,,,
1726811400000,0.02598,0.02598,0.02598,0.02598,0.0,,,,,
1726811700000,0.02601,0.02601,0.02601,0.02601,0.848,,,,,
1726812000000,0.02603,0.02603,0.02602,0.02602,0.985,,,,,
1726812300000,0.02603,0.02603,0.02601,0.02601,0.2,,,,,
1726812600000,0.02597,0.02597,0.02597,0.02597,1.63,,,,,
1726812900000,0.026,0.026,0.02598,0.026,2.958,,,,,
1726813200000,0.02598,0.02598,0.02598,0.02598,1.526,,,,,
1726813500000,0.02597,0.02597,0.02595,0.02595,5.968,,,,,
1726813800000,0.02597,0.02601,0.02595,0.02595,124.536,,,,,
1726814100000,0.02591,0.02591,0.02589,0.02589,1.391,,,,,
1726814400000,0.02591,0.02591,0.02588,0.0259,8.046,,,,,
1726814700000,0.02588,0.0259,0.02588,0.02589,22.592,,,,,
1726815000000,0.02592,0.02592,0.02586,0.0259,17.32,,,,,
1726815300000,0.0259,0.0259,0.0259,0.0259,0.0,,,,,
1726815600000,0.0259,0.0259,0.0259,0.0259,0.0,,,,,
1726815900000,0.0259,0.0259,0.0259,0.0259,1.014,,,,,
1726816200000,0.02593,0.02598,0.02587,0.02587,86.687,,,,,
1726816500000,0.02588,0.02589,0.02588,0.02589,4.137,,,,,
1726816800000,0.02592,0.02592,0.02592,0.02592,0.197,,,,,
1726817100000,0.02589,0.0259,0.02588,0.02588,11.224,,,,,
1726817400000,0.02591,0.02591,0.02591,0.02591,0.206,,,,,
1726817700000,0.02591,0.02591,0.02591,0.02591,0.0,,,,,
1726818000000,0.02591,0.02591,0.02591,0.02591,0.0,,,,,
1726818300000,0.02586,0.02586,0.02581,0.02581,4.692,,,,,
1726818600000,0.02581,0.02586,0.02577,0.02581,5.541,,,,,
1726818900000,0.02581,0.02581,0.02581,0.02581,0.0,,,,,
1726819200000,0.02587,0.0259,0.02587,0.0259,1.432,,,,,
1726819500000,0.0259,0.0259,0.0259,0.0259,0.0,,,,,
1726819800000,0.02589,0.02589,0.02589,0.02589,0.117,,,,,
1726820100000,0.02589,0.02589,0.02589,0.02589,0.0,,,,,
1726820400000,0.02588,0.02588,0.02588,0.02588,1.016,,,,,
1726820700000,0.0259,0.02592,0.0259,0.02592,14.845,,,,,
1726821000000,0.02589,0.0259,0.02589,0.0259,5.589,,,,,
1726821300000,0.02587,0.02587,0.02587,0.02587,3.314,,,,,
1726821600000,0.02592,0.02592,0.02592,0.02592,4.978,,,,,
1726821900000,0.02592,0.02592,0.02592,0.02592,18.369,,,,,
1726822200000,0.02593,0.02595,0.02593,0.02595,0.779,,,,,
1726822500000,0.02597,0.02597,0.02596,0.02596,1.571,,,,,
1726822800000,0.02596,0.02596,0.02596,0.02596,0.0,,,,,
1726823100000,0.02597,0.02598,0.02597,0.02598,1.419,,,,,
1726823400000,0.02598,0.02598,0.02598,0.02598,0.0,,,,,
1726823700000,0.02598,0.02598,0.02598,0.02598,0.0,,,,,
1726824000000,0.02595,0.02597,0.02595,0.02597,11.686,,,,,
1726824300000,0.02597,0.02597,0.02597,0.02597,0.0,,,,,
1726824600000,0.02596,0.026,0.02596,0.026,33.445,,,,,
1726824900000,0.02601,0.02605,0.02601,0.02605,0.659,,,,,
1726825200000,0.02605,0.02605,0.02605,0.02605,0.0,,,,,
1726825500000,0.02605,0.02605,0.02605,0.02605,0.0,,,,,
1726825800000,0.02605,0.02605,0.02605,0.02605,0.0,,,,,
1726826100000,0.02605,0.02609,0.02605,0.02609,3.011,,,,,
1726826400000,0.02609,0.02609,0.02609,0.02609,0.0,,,,,
1726826700000,0.02609,0.02609,0.02609,0.02609,0.0,,,,,
1726827000000,0.026,0.026,0.026,0.026,0.155,,,,,
1726827300000,0.02599,0.02602,0.02599,0.02602,1.029,,,,,
1726827600000,0.026,0.026,0.02597,0.02597,1.546,,,,,
1726827900000,0.02596,0.02598,0.02596,0.02596,1.365,,,,,
1726828200000,0.02595,0.02595,0.02595,0.02595,0.432,,,,,
1726828500000,0.02593,0.02593,0.02593,0.02593,0.347,,,,,
1726828800000,0.02592,0.02592,0.02592,0.02592,0.1,,,,,
1726829100000,0.02592,0.02592,0.02592,0.02592,0.0,,,,,
1726829400000,0.02593,0.02593,0.02593,0.02593,0.066,,,,,
1726829700000,0.0259,0.0259,0.0259,0.0259,1.018,,,,,
1726830000000,0.02589,0.02589,0.02589,0.02589,0.074,,,,,
1726830300000,0.02589,0.02589,0.02589,0.02589,0.0,,,,,
1726830600000,0.02588,0.02588,0.02588,0.02588,0.348,,,,,
1726830900000,0.02589,0.02589,0.02587,0.02588,30.557,,,,,
1726831200000,0.02592,0.02593,0.02592,0.02593,13.375,,,,,
1726831500000,0.02593,0.02593,0.02593,0.02593,0.0,,,,,
1726831800000,0.02592,0.02592,0.02592,0.02592,41.924,,,,,
1726832100000,0.02594,0.02595,0.02594,0.02595,4.168,,,,,
1726832400000,0.02595,0.02595,0.02595,0.02595,0.0,,,,,
1726832700000,0.02595,0.02595,0.02595,0.02595,0.0,,,,,
1726833000000,0.02595,0.02595,0.02595,0.02595,0.0,,,,,
1726833300000,0.02595,0.02595,0.02595,0.02595,0.0,,,,,
1726833600000,0.02589,0.02589,0.02589,0.02589,0.1,,,,,
1726833900000,0.02587,0.02588,0.02585,0.02588,122.728,,,,,
1726834200000,0.02588,0.02588,0.02588,0.02588,0.0,,,,,
1726834500000,0.02587,0.02587,0.02587,0.02587,0.1,,,,,
1726834800000,0.02582,0.02582,0.02581,0.02581,1.708,,,,,
1726835100000,0.02581,0.02582,0.02581,0.02582,5.904,,,,,
1726835400000,0.02588,0.02588,0.02588,0.02588,1.787,,,,,
1726835700000,0.0259,0.02591,0.0259,0.02591,3.576,,,,,
1726836000000,0.02586,0.02586,0.02586,0.02586,0.174,,,,,
1726836300000,0.0259,0.02591,0.0259,0.02591,49.608,,,,,
1726836600000,0.02591,0.02591,0.02591,0.02591,0.0,,,,,
1726836900000,0.02589,0.02589,0.02589,0.02589,3.835,,,,,
1726837200000,0.02589,0.02589,0.02589,0.02589,0.0,,,,,
1726837500000,0.02589,0.02589,0.02589,0.02589,0.0,,,,,
1726837800000,0.02589,0.02589,0.02589,0.02589,0.0,,,,,
1726838100000,0.02582,0.02587,0.02582,0.02587,6.574,,,,,
1726838400000,0.02587,0.02587,0.02587,0.02587,0.0,,,,,
1726838700000,0.02587,0.02587,0.02587,0.02587,0.0,,,,,
1726839000000,0.0259,0.0259,0.0259,0.0259,0.661,,,,,
1726839300000,0.0259,0.0259,0.0259,0.0259,0.0,,,,,
1726839600000,0.0259,0.0259,0.0259,0.0259,0.0,,,,,
1726839900000,0.02592,0.02592,0.02592,0.02592,0.848,,,,,
1726840200000,0.02592,0.02592,0.02592,0.02592,0.0,,,,,
1726840500000,0.02586,0.02586,0.02579,0.02579,1.489,,,,,
1726840800000,0.02577,0.02577,0.02576,0.02576,1.946,,,,,
1726841100000,0.02575,0.02575,0.02575,0.02575,4.376,,,,,
1726841400000,0.02577,0.0258,0.02577,0.0258,40.569,,,,,
1726841700000,0.02578,0.02578,0.0257,0.0257,23.261,,,,,
1726842000000,0.02568,0.02568,0.02562,0.02562,4.952,,,,,
1726842300000,0.02565,0.02565,0.02565,0.02565,0.798,,,,,
1726842600000,0.02569,0.02569,0.0256,0.0256,0.718,,,,,
1726842900000,0.02559,0.02559,0.0255,0.0255,8.708,,,,,
1726843200000,0.02553,0.02554,0.02544,0.02554,3158.726,,,,,
1726843500000,0.02555,0.02558,0.02555,0.02556,55.645,,,,,
1726843800000,0.02555,0.02555,0.02555,0.02555,1.43,,,,,
1726844100000,0.02554,0.02555,0.02554,0.02555,0.459,,,,,
1726844400000,0.0256,0.0256,0.02559,0.02559,1.051,,,,,
1726844700000,0.02557,0.02559,0.02557,0.02559,1.333,,,,,
1726845000000,0.02557,0.02557,0.02556,0.02556,0.714,,,,,
1726845300000,0.02558,0.02559,0.02557,0.02557,0.4,,,,,
1726845600000,0.02554,0.02554,0.02552,0.02552,87.39,,,,,
1726845900000,0.02552,0.02552,0.02552,0.02552,0.093,,,,,
1726846200000,0.02548,0.02548,0.02547,0.02547,0.761,,,,,
1726846500000,0.02547,0.02547,0.02547,0.02547,0.0,,,,,
1726846800000,0.0255,0.0255,0.02547,0.02547,37.048,,,,,
1726847100000,0.02547,0.02547,0.02541,0.02541,6.788,,,,,
1726847400000,0.0254,0.02541,0.02538,0.02541,3.355,,,,,
1726847700000,0.02541,0.02541,0.02537,0.02537,3.931,,,,,
1726848000000,0.02537,0.02537,0.02537,0.02537,0.0,,,,,
1726848300000,0.02538,0.02539,0.02538,0.02539,1.278,,,,,
1726848600000,0.02543,0.02543,0.02543,0.02543,0.1,,,,,
1726848900000,0.02543,0.02543,0.02543,0.02543,0.0,,,,,
1726849200000,0.02542,0.02542,0.02536,0.02536,0.402,,,,,
1726849500000,0.02537,0.02537,0.02535,0.02537,141.362,,,,,
1726849800000,0.02537,0.0254,0.02537,0.02539,0.41,,,,,
1726850100000,0.02539,0.02539,0.02539,0.02539,0.1,,,,,
1726850400000,0.02537,0.02537,0.02537,0.02537,4.437,,,,,
1726850700000,0.02537,0.02537,0.02537,0.02537,0.0,,,,,
1726851000000,0.02535,0.02535,0.02533,0.02533,31.968,,,,,
1726851300000,0.02537,0.02539,0.02537,0.02539,1.316,,,,,
1726851600000,0.02539,0.02539,0.02539,0.02539,0.0,,,,,
1726851900000,0.0254,0.0254,0.0254,0.0254,0.264,,,,,
1726852200000,0.02537,0.02537,0.02537,0.02537,0.184,,,,,
1726852500000,0.02539,0.02539,0.02539,0.02539,0.1,,,,,
1726852800000,0.02545,0.02548,0.02545,0.02548,1.872,,,,,
1726853100000,0.02547,0.02548,0.02547,0.02548,12.115,,,,,
1726853400000,0.02549,0.02549,0.02549,0.02549,30.1,,,,,
1726853700000,0.02547,0.02547,0.02547,0.02547,0.306,,,,,
1726854000000,0.02546,0.02547,0.02546,0.02547,2.392,,,,,
1726854300000,0.02546,0.02546,0.02546,0.02546,0.273,,,,,
1726854600000,0.02547,0.02548,0.02547,0.02548,3.917,,,,,
1726854900000,0.0255,0.0255,0.0255,0.0255,0.2,,,,,
1726855200000,0.0255,0.0255,0.0255,0.0255,0.0,,,,,
1726855500000,0.0255,0.0255,0.0255,0.0255,0.0,,,,,
1726855800000,0.02547,0.02547,0.02545,0.02545,2.439,,,,,
1726856100000,0.02545,0.02545,0.02544,0.02545,8.615,,,,,
1726856400000,0.02543,0.02543,0.0254,0.0254,2.255,,,,,
1726856700000,0.02538,0.0254,0.02538,0.0254,44.007,,,,,
1726857000000,0.02539,0.0254,0.02539,0.0254,0.553,,,,,
1726857300000,0.02542,0.02542,0.02542,0.02542,0.1,,,,,
1726857600000,0.02539,0.02539,0.02539,0.02539,1.048,,,,,
1726857900000,0.02539,0.02539,0.02539,0.02539,0.0,,,,,
1726858200000,0.02544,0.02544,0.02544,0.02544,0.1,,,,,
1726858500000,0.02544,0.02544,0.02544,0.02544,0.0,,,,,
1726858800000,0.02544,0.02544,0.02544,0.02544,0.0,,,,,
1726859100000,0.02541,0.02543,0.02541,0.02543,50.131,,,,,
1726859400000,0.02546,0.02548,0.02546,0.02548,0.2,,,,,
1726859700000,0.02548,0.02548,0.02548,0.02548,0.249,,,,,
1726860000000,0.02548,0.02548,0.02548,0.02548,0.0,,,,,
1726860300000,0.02548,0.02548,0.02548,0.02548,0.79,,,,,
1726860600000,0.02546,0.02546,0.02546,0.02546,0.1,,,,,
1726860900000,0.02546,0.02546,0.02546,0.02546,0.0,,,,,
1726861200000,0.02546,0.02546,0.02546,0.02546,0.0,,,,,
1726861500000,0.02549,0.0256,0.02549,0.0256,105.732,,,,,
1726861800000,0.02562,0.02569,0.02562,0.02566,49.864,,,,,
1726862100000,0.0257,0.02588,0.0257,0.02588,9.119,,,,,
1726862400000,0.02584,0.02584,0.02568,0.02568,22.021,,,,,
1726862700000,0.02566,0.02566,0.02565,0.02565,1.867,,,,,
1726863000000,0.02565,0.02565,0.02565,0.02565,0.0,,,,,
1726863300000,0.02565,0.02565,0.02565,0.02565,0.0,,,,,
1726863600000,0.02565,0.02567,0.02564,0.02567,10.783,,,,,
1726863900000,0.02566,0.02568,0.02566,0.02568,0.588,,,,,
1726864200000,0.02568,0.02568,0.02568,0.02568,0.0,,,,,
1726864500000,0.02565,0.02565,0.02563,0.02563,3.675,,,,,
1726864800000,0.02563,0.02563,0.02562,0.02562,0.612,,,,,
1726865100000,0.02562,0.02562,0.02562,0.02562,0.0,,,,,
1726865400000,0.02562,0.02562,0.02562,0.02562,0.1,,,,,
1726865700000,0.02562,0.02562,0.02562,0.02562,0.0,,,,,
1726866000000,0.02562,0.02562,0.02562,0.02562,0.0,,,,,
1726866300000,0.02562,0.02562,0.02562,0.02562,0.0,,,,,
1726866600000,0.02566,0.02566,0.02566,0.02566,3.834,,,,,
1726866900000,0.02565,0.02569,0.02565,0.02568,2.662,,,,,
1726867200000,0.02568,0.02568,0.02568,0.02568,0.0,,,,,
1726867500000,0.02568,0.02568,0.02568,0.02568,0.0,,,,,
1726867800000,0.02565,0.02565,0.02565,0.02565,0.37,,,,,
1726868100000,0.02565,0.02565,0.02565,0.02565,3.377,,,,,
1726868400000,0.02564,0.02564,0.02563,0.02563,6.437,,,,,
1726868700000,0.02563,0.02563,0.02561,0.02561,4.909,,,,,
1726869000000,0.02561,0.02561,0.02561,0.02561,0.0,,,,,
1726869300000,0.02561,0.02561,0.02561,0.02561,0.0,,,,,
1726869600000,0.02563,0.02563,0.02562,0.02562,6.428,,,,,
1726869900000,0.0256,0.0256,0.02558,0.02558,0.151,,,,,
1726870200000,0.02558,0.02558,0.02558,0.02558,0.0,,,,,
1726870500000,0.02558,0.02558,0.02558,0.02558,0.0,,,,,
1726870800000,0.02557,0.02557,0.02557,0.02557,0.735,,,,,
1726871100000,0.02557,0.02557,0.02557,0.02557,0.463,,,,,
1726871400000,0.02557,0.02557,0.02557,0.02557,0.0,,,,,
1726871700000,0.02557,0.02557,0.02557,0.02557,0.0,,,,,
1726872000000,0.02557,0.02557,0.02557,0.02557,0.0,,,,,
1726872300000,0.02558,0.02559,0.02558,0.02559,4.656,,,,,
1726872600000,0.02556,0.02556,0.02555,0.02555,4.496,,,,,
1726872900000,0.02555,0.02555,0.02554,0.02554,5.74,,,,,
1726873200000,0.02557,0.02557,0.02557,0.02557,1.536,,,,,
1726873500000,0.02557,0.02557,0.02557,0.02557,0.0,,,,,
1726873800000,0.02557,0.02557,0.02557,0.02557,0.0,,,,,
1726874100000,0.02557,0.02557,0.02557,0.02557,0.0,,,,,
1726874400000,0.02558,0.02558,0.02558,0.02558,17.679,,,,,
1726874700000,0.02558,0.02558,0.02558,0.02558,0.0,,,,,
1726875000000,0.02558,0.02558,0.02558,0.02558,0.0,,,,,
1726875300000,0.02555,0.02555,0.02555,0.02555,1.213,,,,,
1726875600000,0.02552,0.02552,0.02552,0.02552,0.202,,,,,
1726875900000,0.02551,0.02551,0.0255,0.02551,5.703,,,,,
1726876200000,0.02552,0.02552,0.02552,0.02552,3.891,,,,,
1726876500000,0.0255,0.0255,0.0255,0.0255,20.072,,,,,
1726876800000,0.0255,0.0255,0.0255,0.0255,0.0,,,,,
1726877100000,0.0255,0.0255,0.0255,0.0255,0.0,,,,,
1726877400000,0.02553,0.02553,0.02553,0.02553,0.354,,,,,
1726877700000,0.02554,0.02554,0.02554,0.02554,3.804,,,,,
1726878000000,0.02548,0.02548,0.02532,0.02532,94.24,buy,0.025439999999999997,6.231705059671793,583596,0.0
1726878300000,0.0253,0.02532,0.0253,0.02532,8.035,,,,,
1726878600000,0.02539,0.0254,0.02539,0.02539,34.075,,,,,
1726878900000,0.02539,0.02539,0.02539,0.02539,0.0,,,,,
1726879200000,0.02543,0.02543,0.02542,0.02542,0.904,,,,,
1726879500000,0.02545,0.02548,0.02545,0.02548,1.131,,,,,
1726879800000,0.02545,0.02545,0.02545,0.02545,2.737,,,,,
1726880100000,0.02545,0.02545,0.02545,0.02545,0.0,,,,,
1726880400000,0.02545,0.02545,0.02545,0.02545,0.0,,,,,
1726880700000,0.02545,0.02545,0.02545,0.02545,0.0,,,,,
1726881000000,0.02548,0.0255,0.02548,0.0255,0.607,,,,,
1726881300000,0.0255,0.02551,0.0255,0.02551,2.646,,,,,
1726881600000,0.02551,0.02551,0.02551,0.02551,0.0,,,,,
1726881900000,0.02549,0.02549,0.02549,0.02549,0.72,,,,,
1726882200000,0.02552,0.02553,0.02552,0.02553,1.275,,,,,
1726882500000,0.02554,0.02557,0.02554,0.02557,1.737,,,,,
1726882800000,0.02557,0.02557,0.02557,0.02557,0.0,,,,,
1726883100000,0.02557,0.02557,0.02557,0.02557,0.0,,,,,
1726883400000,0.02556,0.02557,0.02554,0.02557,60.337,,,,,
1726883700000,0.02556,0.02556,0.02555,0.02555,2.527,,,,,
1726884000000,0.02555,0.02555,0.02555,0.02555,0.0,,,,,
1726884300000,0.02555,0.02555,0.02555,0.02555,0.0,,,,,
1726884600000,0.02555,0.02555,0.02555,0.02555,0.0,,,,,
1726884900000,0.0256,0.0256,0.0256,0.0256,0.051,,,,,
1726885200000,0.0256,0.0256,0.0256,0.0256,0.0,,,,,
1726885500000,0.0256,0.0256,0.0256,0.0256,0.0,,,,,
1726885800000,0.02559,0.02559,0.02558,0.02558,9.229,,,,,
1726886100000,0.02562,0.02562,0.02559,0.02559,1.543,,,,,
1726886400000,0.02559,0.02559,0.02559,0.02559,0.0,,,,,
1726886700000,0.02559,0.02559,0.02559,0.02559,0.181,,,,,
1726887000000,0.02559,0.02559,0.02559,0.02559,0.0,,,,,
1726887300000,0.02559,0.02559,0.02559,0.02559,0.0,,,,,
1726887600000,0.02559,0.02559,0.02559,0.02559,0.0,,,,,
1726887900000,0.02559,0.02559,0.02559,0.02559,0.0,,,,,
1726888200000,0.02559,0.02559,0.02559,0.02559,0.0,,,,,
1726888500000,0.02563,0.02563,0.02563,0.02563,0.155,,,,,
1726888800000,0.02564,0.02564,0.02564,0.02564,0.093,,,,,
1726889100000,0.02565,0.02566,0.02565,0.02566,1.906,,,,,
1726889400000,0.02566,0.02566,0.02566,0.02566,0.0,,,,,
1726889700000,0.02568,0.02568,0.02568,0.02568,1.294,,,,,
1726890000000,0.02568,0.02568,0.02568,0.02568,0.0,,,,,
1726890300000,0.02568,0.02568,0.02568,0.02568,0.0,,,,,
1726890600000,0.02568,0.02568,0.02568,0.02568,0.0,,,,,
1726890900000,0.02569,0.02569,0.02569,0.02569,0.389,,,,,
1726891200000,0.02569,0.02569,0.02569,0.02569,0.0,,,,,
1726891500000,0.0257,0.02571,0.0257,0.02571,0.582,,,,,
1726891800000,0.02571,0.02571,0.02571,0.02571,0.0,,,,,
1726892100000,0.02571,0.02571,0.02571,0.02571,0.0,,,,,
1726892400000,0.02571,0.02571,0.02571,0.02571,0.0,,,,,
1726892700000,0.02571,0.02571,0.02571,0.02571,0.0,,,,,
1726893000000,0.02562,0.02562,0.0256,0.0256,0.755,,,,,
1726893300000,0.0256,0.0256,0.0256,0.0256,0.0,,,,,
1726893600000,0.0256,0.0256,0.0256,0.0256,0.0,,,,,
1726893900000,0.02558,0.02562,0.02558,0.02561,0.77,,,,,
1726894200000,0.0256,0.0256,0.0256,0.0256,1.437,,,,,
1726894500000,0.0256,0.0256,0.0256,0.0256,0.0,,,,,
1726894800000,0.0256,0.0256,0.0256,0.0256,0.0,,,,,
1726895100000,0.0256,0.0256,0.0256,0.0256,0.0,,,,,
1726895400000,0.0256,0.0256,0.0256,0.0256,0.0,,,,,
1726895700000,0.02562,0.02562,0.02561,0.02561,1.463,,,,,
1726896000000,0.02561,0.02561,0.02561,0.02561,0.0,,,,,
1726896300000,0.02564,0.02564,0.02564,0.02564,0.398,,,,,
1726896600000,0.02563,0.02563,0.02562,0.02562,4.109,,,,,
1726896900000,0.02562,0.02562,0.02562,0.02562,0.0,,,,,
1726897200000,0.02562,0.02562,0.02562,0.02562,0.0,,,,,
1726897500000,0.02566,0.02566,0.02564,0.02564,2.152,,,,,
1726897800000,0.02564,0.02564,0.02564,0.02564,0.0,,,,,
1726898100000,0.02558,0.02558,0.02557,0.02557,45.388,,,,,
1726898400000,0.02561,0.02561,0.02561,0.02561,1.88,,,,,
1726898700000,0.02561,0.02561,0.02561,0.02561,0.1,,,,,
1726899000000,0.02563,0.02563,0.02563,0.02563,2.312,,,,,
1726899300000,0.02563,0.02563,0.02563,0.02563,0.0,,,,,
1726899600000,0.02559,0.02559,0.02559,0.02559,34.46,,,,,
1726899900000,0.02559,0.02559,0.02559,0.02559,0.0,,,,,
1726900200000,0.02558,0.0256,0.02558,0.0256,1.697,,,,,
1726900500000,0.0256,0.0256,0.0256,0.0256,0.0,,,,,
1726900800000,0.0256,0.0256,0.0256,0.0256,0.0,,,,,
1726901100000,0.0256,0.0256,0.0256,0.0256,0.0,,,,,
1726901400000,0.02563,0.02565,0.02563,0.02565,5.019,,,,,
1726901700000,0.02567,0.02567,0.02567,0.02567,0.527,,,,,
1726902000000,0.02567,0.02567,0.02567,0.02567,0.339,,,,,
1726902300000,0.02569,0.02569,0.02567,0.02567,2.21,,,,,
1726902600000,0.02567,0.02567,0.02567,0.02567,0.0,,,,,
1726902900000,0.02567,0.02567,0.02567,0.02567,0.0,,,,,
1726903200000,0.02568,0.02568,0.02568,0.02568,0.1,,,,,
1726903500000,0.02568,0.02568,0.02568,0.02568,0.0,,,,,
1726903800000,0.02568,0.02568,0.02568,0.02568,0.0,,,,,
1726904100000,0.02569,0.02569,0.02569,0.02569,0.256,,,,,
1726904400000,0.02569,0.02569,0.02569,0.02569,0.0,,,,,
1726904700000,0.02567,0.02567,0.02567,0.02567,3.993,,,,,
1726905000000,0.0257,0.02571,0.0257,0.02571,0.463,,,,,
1726905300000,0.02572,0.02573,0.02572,0.02573,0.941,,,,,
1726905600000,0.02576,0.02577,0.02576,0.02577,0.473,,,,,
1726905900000,0.02577,0.02577,0.02577,0.02577,0.0,,,,,
1726906200000,0.02577,0.02577,0.02577,0.02577,0.0,,,,,
1726906500000,0.02579,0.02579,0.02579,0.02579,0.611,,,,,
1726906800000,0.02579,0.02579,0.02579,0.02579,0.0,,,,,
1726907100000,0.02579,0.02579,0.02579,0.02579,0.0,,,,,
1726907400000,0.0258,0.02584,0.0258,0.02584,23.137,,,,,
1726907700000,0.02584,0.02584,0.02584,0.02584,9.171,,,,,
1726908000000,0.02585,0.02585,0.02582,0.02582,15.528,,,,,
1726908300000,0.02579,0.02581,0.02579,0.02581,7.059,,,,,
1726908600000,0.02581,0.02581,0.02581,0.02581,0.0,,,,,
1726908900000,0.02581,0.02581,0.02581,0.02581,0.0,,,,,
1726909200000,0.02586,0.02586,0.02586,0.02586,0.378,,,,,
1726909500000,0.02587,0.02588,0.02587,0.02588,1.91,,,,,
1726909800000,0.02589,0.02589,0.02589,0.02589,0.074,,,,,
1726910100000,0.02589,0.02589,0.02589,0.02589,0.0,,,,,