ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1732838400000,0.4959,0.4965,0.495,0.4964,71295.14,,,,,
1732838700000,0.4965,0.4972,0.4956,0.4958,61961.08,,,,,
1732839000000,0.4957,0.4974,0.4954,0.4971,43812.81,,,,,
1732839300000,0.4971,0.4987,0.4948,0.4949,49251.11,,,,,
1732839600000,0.4946,0.4966,0.4946,0.4953,43178.12,,,,,
1732839900000,0.4951,0.4955,0.4938,0.4944,52034.45,,,,,
1732840200000,0.4942,0.4946,0.4921,0.4937,86765.56,,,,,
1732840500000,0.494,0.4957,0.4937,0.4955,79444.97,,,,,
1732840800000,0.4954,0.4956,0.4938,0.4938,35706.83,,,,,
1732841100000,0.494,0.4944,0.4931,0.4932,28325.34,,,,,
1732841400000,0.4932,0.4932,0.4899,0.4899,157727.11,,,,,
1732841700000,0.4899,0.4906,0.4895,0.4895,48894.31,,,,,
1732842000000,0.4895,0.4914,0.4886,0.4906,88055.97,,,,,
1732842300000,0.4908,0.4915,0.4895,0.4909,45896.54,,,,,
1732842600000,0.4903,0.4926,0.4883,0.4922,163654.97,,,,,
1732842900000,0.4923,0.4931,0.4915,0.4915,17722.84,,,,,
1732843200000,0.4918,0.4941,0.4913,0.4932,22509.74,,,,,
1732843500000,0.4931,0.4934,0.4926,0.4934,13750.33,,,,,
1732843800000,0.4932,0.4935,0.4917,0.4923,28836.66,,,,,
1732844100000,0.492,0.4925,0.4898,0.4903,123712.85,,,,,
1732844400000,0.49,0.4914,0.49,0.491,33196.26,,,,,
1732844700000,0.4912,0.4924,0.491,0.4911,13540.56,,,,,
1732845000000,0.4912,0.494,0.491,0.4939,102964.51,,,,,
1732845300000,0.4934,0.4948,0.4933,0.4938,15085.7,,,,,
1732845600000,0.4941,0.4956,0.4939,0.4956,10760.02,,,,,
1732845900000,0.4954,0.4954,0.4947,0.4952,78567.9,,,,,
1732846200000,0.4956,0.4965,0.4951,0.4957,142344.66,,,,,
1732846500000,0.4958,0.4962,0.494,0.4942,91533.49,,,,,
1732846800000,0.4949,0.4955,0.4944,0.4946,21662.14,,,,,
1732847100000,0.4949,0.4958,0.4949,0.4951,17252.51,,,,,
1732847400000,0.4955,0.4959,0.4942,0.4948,10571.91,,,,,
1732847700000,0.495,0.4954,0.4944,0.4953,13170.48,,,,,
1732848000000,0.495,0.4957,0.4948,0.495,10835.87,,,,,
1732848300000,0.495,0.4963,0.495,0.4955,21933.8,,,,,
1732848600000,0.4957,0.4959,0.4951,0.4956,12322.53,,,,,
1732848900000,0.4955,0.4967,0.4954,0.4965,13568.25,,,,,
1732849200000,0.4965,0.4965,0.4955,0.4958,18173.21,,,,,
1732849500000,0.496,0.4969,0.4959,0.4964,47045.59,,,,,
1732849800000,0.4963,0.4969,0.4957,0.4961,49144.97,,,,,
1732850100000,0.4955,0.4955,0.4939,0.4942,26923.04,,,,,
1732850400000,0.4943,0.4947,0.4935,0.4944,15553.9,,,,,
1732850700000,0.4946,0.4951,0.494,0.4942,49471.17,,,,,
1732851000000,0.4941,0.4946,0.4938,0.4945,13877.68,,,,,
1732851300000,0.4944,0.4945,0.4936,0.4942,22265.3,,,,,
1732851600000,0.4943,0.4946,0.4939,0.4939,5971.56,,,,,
1732851900000,0.4939,0.4962,0.4939,0.4962,53034.54,,,,,
1732852200000,0.4961,0.497,0.4955,0.4956,256659.58,,,,,
1732852500000,0.4954,0.4956,0.4946,0.4951,8232.12,,,,,
1732852800000,0.495,0.4953,0.4941,0.4953,22531.47,,,,,
1732853100000,0.4955,0.4956,0.4947,0.4947,18197.79,,,,,
1732853400000,0.4946,0.4949,0.4926,0.4931,36280.01,,,,,
1732853700000,0.4931,0.4934,0.4922,0.4922,34214.2,,,,,
1732854000000,0.4921,0.4921,0.4904,0.4904,91552.63,,,,,
1732854300000,0.4904,0.4913,0.4904,0.491,7283.8,,,,,
1732854600000,0.4911,0.4912,0.4892,0.4909,55317.68,,,,,
1732854900000,0.4909,0.4914,0.4905,0.4911,50220.1,,,,,
1732855200000,0.4911,0.4919,0.4909,0.4916,32867.15,,,,,
1732855500000,0.4916,0.4923,0.4913,0.4921,15768.16,,,,,
1732855800000,0.4923,0.4932,0.4923,0.4926,37042.56,,,,,
1732856100000,0.4926,0.4928,0.4914,0.4924,47100.74,,,,,
1732856400000,0.4922,0.4926,0.4913,0.4924,29808.15,,,,,
1732856700000,0.4923,0.4936,0.4921,0.4922,23718.86,,,,,
1732857000000,0.4922,0.4932,0.4921,0.4929,34933.19,,,,,
1732857300000,0.493,0.4933,0.4919,0.492,57502.53,,,,,
1732857600000,0.4926,0.4938,0.4925,0.4925,57918.22,,,,,
1732857900000,0.4926,0.4932,0.4926,0.4929,18410.22,,,,,
1732858200000,0.4927,0.4927,0.4915,0.492,131129.89,,,,,
1732858500000,0.492,0.4934,0.492,0.4928,37366.46,,,,,
1732858800000,0.4931,0.4939,0.493,0.4938,30101.9,,,,,
1732859100000,0.4936,0.4936,0.4917,0.4917,58057.65,,,,,
1732859400000,0.4919,0.4928,0.4918,0.4927,24824.0,,,,,
1732859700000,0.4928,0.4934,0.492,0.4923,85967.13,,,,,
1732860000000,0.4923,0.4937,0.4921,0.4931,30304.86,,,,,
1732860300000,0.493,0.4942,0.4919,0.494,68383.84,,,,,
1732860600000,0.4938,0.4941,0.4915,0.4915,44287.35,,,,,
1732860900000,0.4914,0.493,0.4909,0.492,35290.99,,,,,
1732861200000,0.4918,0.4938,0.4918,0.4933,49570.64,,,,,
1732861500000,0.4934,0.4937,0.4928,0.493,31672.47,,,,,
1732861800000,0.4931,0.4932,0.491,0.4924,34347.67,,,,,
1732862100000,0.4924,0.4927,0.4909,0.4914,39503.5,,,,,
1732862400000,0.4914,0.4919,0.4908,0.4909,171389.53,,,,,
1732862700000,0.4911,0.4914,0.4898,0.4903,43374.46,,,,,
1732863000000,0.4903,0.4905,0.4891,0.4897,186787.44,,,,,
1732863300000,0.4898,0.49,0.4892,0.4899,37381.48,,,,,
1732863600000,0.4896,0.49,0.4877,0.49,58187.9,,,,,
1732863900000,0.4895,0.4907,0.4895,0.4902,32415.44,,,,,
1732864200000,0.4902,0.4911,0.4898,0.4905,25827.44,,,,,
1732864500000,0.4903,0.4903,0.4866,0.4867,119873.59,buy,0.4891,638.9286444489879,723046,0.0
1732864800000,0.4864,0.4878,0.486,0.4873,36100.49,,,,,
1732865100000,0.4873,0.4876,0.4868,0.4871,23050.95,,,,,
1732865400000,0.4871,0.488,0.4865,0.4877,21253.03,,,,,
1732865700000,0.4875,0.4875,0.486,0.4861,30831.15,,,,,
1732866000000,0.486,0.4863,0.485,0.4857,95656.48,,,,,
1732866300000,0.4858,0.4867,0.4855,0.4865,28027.07,,,,,
1732866600000,0.4865,0.4865,0.4841,0.4848,100335.07,,,,,
1732866900000,0.4847,0.4847,0.4834,0.484,59077.39,,,,,
1732867200000,0.484,0.4871,0.484,0.4867,47600.52,,,,,
1732867500000,0.4869,0.488,0.4865,0.488,38125.09,,,,,
1732867800000,0.4879,0.4884,0.4869,0.4872,53131.89,,,,,
1732868100000,0.4874,0.4888,0.4873,0.4884,39000.86,,,,,
1732868400000,0.4885,0.4885,0.4875,0.4881,8967.19,,,,,
1732868700000,0.4883,0.4889,0.4882,0.4886,23532.81,,,,,
1732869000000,0.4886,0.4889,0.4868,0.4874,228729.28,,,,,
1732869300000,0.4874,0.4882,0.4873,0.4874,52141.22,,,,,
1732869600000,0.4875,0.4877,0.4872,0.4876,22305.64,,,,,
1732869900000,0.4876,0.4877,0.487,0.4874,22387.41,,,,,
1732870200000,0.4874,0.4877,0.4868,0.4868,5767.37,,,,,
1732870500000,0.4869,0.4878,0.4868,0.4874,47213.01,,,,,
1732870800000,0.4874,0.4879,0.4871,0.4871,62222.52,,,,,
1732871100000,0.4871,0.4878,0.4862,0.4865,42209.76,,,,,
1732871400000,0.4866,0.4871,0.4864,0.4866,21036.02,,,,,
1732871700000,0.4866,0.4893,0.4866,0.4888,590176.37,,,,,
1732872000000,0.4888,0.4893,0.4883,0.4884,63494.87,,,,,
1732872300000,0.4884,0.4917,0.4884,0.4914,98747.33,,,,,
1732872600000,0.4912,0.4918,0.4905,0.4914,43916.76,,,,,
1732872900000,0.4913,0.492,0.491,0.4917,74170.04,,,,,
1732873200000,0.4917,0.4923,0.4914,0.4923,44570.39,,,,,
1732873500000,0.4922,0.4925,0.4911,0.4916,87111.12,,,,,
1732873800000,0.4915,0.4921,0.4913,0.4916,47916.06,,,,,
1732874100000,0.4916,0.4928,0.4915,0.4924,25855.21,,,,,
1732874400000,0.4923,0.4923,0.491,0.4914,59862.47,,,,,
1732874700000,0.4913,0.4921,0.4905,0.492,117496.71,,,,,
1732875000000,0.4919,0.4933,0.4918,0.4931,68035.66,,,,,
1732875300000,0.4932,0.4935,0.4915,0.4925,79920.01,,,,,
1732875600000,0.4926,0.493,0.492,0.4928,72941.9,,,,,
1732875900000,0.4927,0.493,0.4918,0.4924,47028.06,,,,,
1732876200000,0.4924,0.4932,0.4922,0.4928,49812.61,,,,,
1732876500000,0.4929,0.493,0.4919,0.4919,35005.39,,,,,
1732876800000,0.4923,0.4937,0.4918,0.4931,49329.43,,,,,
1732877100000,0.493,0.4941,0.4929,0.4935,80033.89,,,,,
1732877400000,0.4934,0.494,0.4934,0.4935,35072.01,,,,,
1732877700000,0.4935,0.4937,0.4932,0.4937,22370.16,,,,,
1732878000000,0.4937,0.494,0.4927,0.4933,33851.46,,,,,
1732878300000,0.4932,0.4938,0.4923,0.493,156972.11,,,,,
1732878600000,0.493,0.4945,0.493,0.4938,40495.48,,,,,
1732878900000,0.4939,0.495,0.4939,0.4945,59132.92,,,,,
1732879200000,0.4945,0.4971,0.4938,0.4965,124058.7,,,,,
1732879500000,0.4965,0.497,0.4951,0.4957,79281.92,,,,,
1732879800000,0.4957,0.4963,0.4944,0.4947,76063.31,,,,,
1732880100000,0.495,0.4961,0.495,0.4953,56207.3,,,,,
1732880400000,0.495,0.4974,0.495,0.4969,55684.3,,,,,
1732880700000,0.4968,0.4977,0.4961,0.497,101895.59,,,,,
1732881000000,0.4968,0.4969,0.4959,0.4967,60917.74,,,,,
1732881300000,0.4967,0.4967,0.4956,0.4962,55270.77,,,,,
1732881600000,0.4965,0.4966,0.4958,0.4961,60182.21,,,,,
1732881900000,0.4962,0.4983,0.4962,0.4973,294530.23,,,,,
1732882200000,0.4972,0.4988,0.4969,0.4987,37860.59,,,,,
1732882500000,0.4988,0.5024,0.4988,0.4995,181024.85,,,,,
1732882800000,0.4995,0.5004,0.498,0.4982,82887.09,,,,,
1732883100000,0.4987,0.4988,0.4971,0.4975,163203.39,,,,,
1732883400000,0.4976,0.4987,0.496,0.4964,119379.13,,,,,
1732883700000,0.4962,0.4965,0.495,0.4952,118021.59,,,,,
1732884000000,0.4953,0.4959,0.4935,0.4941,142818.59,,,,,
1732884300000,0.4945,0.4967,0.4935,0.4952,276402.99,,,,,
1732884600000,0.4951,0.4963,0.495,0.4957,75347.16,,,,,
1732884900000,0.4957,0.4986,0.4955,0.4983,32531.81,,,,,
1732885200000,0.4985,0.4988,0.4966,0.4973,95851.73,,,,,
1732885500000,0.4973,0.499,0.4965,0.499,22913.08,,,,,
1732885800000,0.499,0.5063,0.499,0.5045,407610.08,,,,,
1732886100000,0.5048,0.5059,0.5,0.5016,245413.78,,,,,
1732886400000,0.5019,0.5024,0.5001,0.5014,147764.62,,,,,
1732886700000,0.5013,0.5029,0.5008,0.5017,243268.81,,,,,
1732887000000,0.5015,0.5027,0.5002,0.5005,80066.37,,,,,
1732887300000,0.5006,0.5018,0.5003,0.5018,109119.81,,,,,
1732887600000,0.5019,0.5019,0.4968,0.4992,536424.96,,,,,
1732887900000,0.4993,0.4998,0.4984,0.4988,61604.75,,,,,
1732888200000,0.4988,0.5003,0.4987,0.4996,86139.99,,,,,
1732888500000,0.4996,0.5015,0.4989,0.5014,113692.47,,,,,
1732888800000,0.5016,0.5025,0.5007,0.5015,61861.24,,,,,
1732889100000,0.5015,0.5024,0.5007,0.5012,54498.93,,,,,
1732889400000,0.5012,0.5015,0.4998,0.5001,244632.19,,,,,
1732889700000,0.5001,0.5026,0.4985,0.5026,142547.22,,,,,
1732890000000,0.5027,0.5043,0.5022,0.504,149725.47,,,,,
1732890300000,0.5042,0.5045,0.503,0.5039,101954.39,,,,,
1732890600000,0.5038,0.5038,0.5017,0.5028,43044.95,,,,,
1732890900000,0.5027,0.503,0.5015,0.5025,161821.37,,,,,
1732891200000,0.5024,0.5027,0.5007,0.5023,178678.7,,,,,
1732891500000,0.5024,0.5024,0.5009,0.5009,156311.91,,,,,
1732891800000,0.501,0.5024,0.501,0.5018,200362.46,,,,,
1732892100000,0.5018,0.5018,0.5003,0.5017,155923.88,,,,,
1732892400000,0.5019,0.504,0.5012,0.5039,120231.6,,,,,
1732892700000,0.5039,0.5039,0.5018,0.5024,348459.58,,,,,
1732893000000,0.5026,0.5029,0.5013,0.5026,114398.04,,,,,
1732893300000,0.5026,0.5033,0.5016,0.5033,117752.51,,,,,
1732893600000,0.5034,0.5035,0.5009,0.502,241530.07,,,,,
1732893900000,0.5022,0.5022,0.5003,0.5003,224598.53,,,,,
1732894200000,0.5001,0.5003,0.497,0.4976,365286.02,,,,,
1732894500000,0.4976,0.5002,0.497,0.4998,144730.35,,,,,
1732894800000,0.4998,0.5012,0.4994,0.5005,105255.02,,,,,
1732895100000,0.5008,0.5008,0.4992,0.5003,44391.19,,,,,
1732895400000,0.5006,0.5015,0.5001,0.5007,42655.63,,,,,
1732895700000,0.5007,0.5019,0.5001,0.5001,88079.2,,,,,
1732896000000,0.5004,0.5031,0.5003,0.5029,74756.22,,,,,
1732896300000,0.503,0.5035,0.5013,0.5019,45935.83,,,,,
1732896600000,0.5019,0.5023,0.5007,0.5008,47799.91,,,,,
1732896900000,0.5005,0.5005,0.4969,0.4977,278219.23,,,,,
1732897200000,0.4979,0.4995,0.4967,0.497,124201.5,,,,,
1732897500000,0.4971,0.4988,0.4966,0.4988,76094.54,,,,,
1732897800000,0.4987,0.5014,0.4986,0.5013,72428.98,,,,,
1732898100000,0.5011,0.5017,0.5007,0.5015,65856.87,,,,,
1732898400000,0.5019,0.5025,0.5014,0.5018,43333.65,,,,,
1732898700000,0.5019,0.502,0.4997,0.5005,172221.0,,,,,
1732899000000,0.5008,0.5049,0.5008,0.5044,241284.75,,,,,
1732899300000,0.5045,0.5065,0.5035,0.5038,200490.93,,,,,
1732899600000,0.5039,0.5042,0.5022,0.5036,67996.05,,,,,
1732899900000,0.5035,0.5035,0.4993,0.501,200434.47,,,,,
1732900200000,0.5008,0.5019,0.4994,0.5011,98955.65,,,,,
1732900500000,0.5008,0.5047,0.5008,0.5042,127017.46,,,,,
1732900800000,0.5044,0.5055,0.5037,0.5047,173100.61,,,,,
1732901100000,0.5051,0.5055,0.5037,0.5045,216341.04,,,,,
1732901400000,0.5046,0.5077,0.5046,0.5072,240346.75,,,,,
1732901700000,0.5073,0.5074,0.5046,0.5058,225441.87,,,,,
1732902000000,0.5059,0.5077,0.505,0.5055,306930.93,,,,,
1732902300000,0.5055,0.5068,0.5045,0.5062,241860.34,,,,,
1732902600000,0.506,0.507,0.5055,0.5066,85515.72,,,,,
1732902900000,0.5064,0.5119,0.5055,0.5093,438743.19,,,,,
1732903200000,0.5091,0.5148,0.508,0.5109,552851.63,,,,,
1732903500000,0.5106,0.5244,0.509,0.5118,1496205.8,,,,,
1732903800000,0.5116,0.5151,0.5113,0.5139,363804.26,,,,,
1732904100000,0.5138,0.5138,0.5113,0.5117,218683.14,,,,,
1732904400000,0.5117,0.5128,0.5101,0.5114,349623.67,,,,,
1732904700000,0.5111,0.5113,0.5098,0.5102,288019.71,,,,,
1732905000000,0.5099,0.5165,0.507,0.5157,525714.14,,,,,
1732905300000,0.5157,0.5171,0.5121,0.5157,340622.44,,,,,
1732905600000,0.5158,0.5165,0.5137,0.5163,182489.39,,,,,
1732905900000,0.5163,0.5167,0.5138,0.5141,171153.09,,,,,
1732906200000,0.514,0.5154,0.5133,0.5148,91468.61,,,,,
1732906500000,0.5146,0.5149,0.5137,0.5144,155464.94,,,,,
1732906800000,0.5141,0.5172,0.5135,0.5138,242153.27,,,,,
1732907100000,0.5137,0.5152,0.5135,0.5147,171656.59,,,,,
1732907400000,0.5146,0.5146,0.5131,0.5136,322337.15,,,,,
1732907700000,0.5137,0.5141,0.5093,0.5115,351188.11,sell,0.51068596,414.8883152729503,600212,8.540963065371352
1732908000000,0.5114,0.5115,0.5097,0.51,114431.05,,,,,
1732908300000,0.51,0.5103,0.5083,0.5088,149962.33,,,,,
1732908600000,0.5087,0.5123,0.5084,0.5118,69436.41,,,,,
1732908900000,0.5119,0.5127,0.5112,0.5125,87375.18,,,,,
1732909200000,0.5124,0.5126,0.5108,0.5113,54972.65,,,,,
1732909500000,0.511,0.5119,0.508,0.5095,129619.32,,,,,
1732909800000,0.5095,0.5108,0.5089,0.5106,56852.44,,,,,
1732910100000,0.5105,0.511,0.506,0.5079,312156.03,,,,,
1732910400000,0.5079,0.5084,0.5073,0.5078,48717.33,,,,,
1732910700000,0.5078,0.5096,0.5078,0.509,68084.9,,,,,
1732911000000,0.5088,0.5119,0.5088,0.5114,67693.83,,,,,
1732911300000,0.5115,0.5278,0.5112,0.5257,1050068.62,,,,,
1732911600000,0.5261,0.5296,0.5237,0.5266,789589.42,,,,,
1732911900000,0.5265,0.5294,0.5209,0.5237,448615.02,sell,0.52202544,224.04032917603763,560684,7.200391688952917
1732912200000,0.5239,0.5246,0.5202,0.5219,263002.26,,,,,
1732912500000,0.5221,0.5224,0.5191,0.5197,347756.57,,,,,
1732912800000,0.5197,0.5211,0.5193,0.5203,308185.17,,,,,
1732913100000,0.5203,0.5222,0.5195,0.5201,186271.62,,,,,
1732913400000,0.5201,0.5211,0.5184,0.5186,161372.81,,,,,
1732913700000,0.5189,0.5201,0.518,0.5186,171742.16,,,,,
1732914000000,0.5185,0.5193,0.5168,0.5193,97857.28,,,,,
1732914300000,0.5193,0.5234,0.5189,0.5193,206900.8,,,,,
1732914600000,0.5193,0.5197,0.5174,0.5179,42743.56,,,,,
1732914900000,0.5174,0.5179,0.5159,0.5177,87170.69,,,,,
1732915200000,0.5175,0.5177,0.5157,0.5172,70083.22,,,,,
1732915500000,0.5174,0.5195,0.5173,0.5189,217363.25,,,,,
1732915800000,0.5184,0.5196,0.5182,0.5185,177822.1,,,,,
1732916100000,0.5183,0.5194,0.5181,0.5186,162535.9,,,,,
1732916400000,0.5186,0.5196,0.5182,0.5187,49712.41,,,,,
1732916700000,0.5189,0.5196,0.518,0.5192,204527.03,,,,,
1732917000000,0.5192,0.5228,0.5188,0.5205,159271.98,,,,,
1732917300000,0.5206,0.5222,0.5203,0.5212,89879.26,,,,,
1732917600000,0.5217,0.5228,0.5202,0.5226,129795.59,,,,,
1732917900000,0.5228,0.5252,0.5218,0.5244,173039.09,,,,,
1732918200000,0.5245,0.5255,0.5234,0.5243,78769.05,,,,,
1732918500000,0.5244,0.5245,0.5228,0.5233,102247.16,,,,,
1732918800000,0.5234,0.524,0.5211,0.5215,86294.55,,,,,
1732919100000,0.5216,0.5218,0.5203,0.5211,40912.5,,,,,
1732919400000,0.5211,0.5247,0.5205,0.5226,122561.79,,,,,
1732919700000,0.5223,0.5225,0.5216,0.5216,69221.7,,,,,
1732920000000,0.5217,0.5222,0.5204,0.5222,72378.24,,,,,
1732920300000,0.5221,0.5225,0.5214,0.5225,18460.25,,,,,
1732920600000,0.5224,0.5237,0.522,0.522,183306.55,,,,,
1732920900000,0.5218,0.5221,0.5205,0.5208,117675.79,,,,,
1732921200000,0.5207,0.5214,0.5179,0.5185,88041.04,,,,,
1732921500000,0.5185,0.5187,0.5162,0.517,132090.39,,,,,
1732921800000,0.517,0.5177,0.5156,0.5171,120247.5,,,,,
1732922100000,0.517,0.5174,0.5151,0.5167,257862.59,,,,,
1732922400000,0.5173,0.5175,0.5163,0.5168,54480.1,,,,,
1732922700000,0.5168,0.5177,0.5164,0.517,41073.88,,,,,
1732923000000,0.5169,0.519,0.5162,0.5184,77070.0,,,,,
1732923300000,0.5184,0.52,0.5184,0.5194,69953.01,,,,,
1732923600000,0.5193,0.5212,0.5193,0.5211,69088.26,,,,,
1732923900000,0.521,0.5216,0.5205,0.5207,80666.64,,,,,
1732924200000,0.5207,0.5244,0.5181,0.5186,911827.56,,,,,
1732924500000,0.519,0.5214,0.5177,0.5214,342100.22,,,,,
1732924800000,0.5211,0.5229,0.5188,0.5218,399825.25,,,,,
1732925100000,0.5217,0.522,0.5176,0.5181,77078.77,,,,,
1732925400000,0.5178,0.5182,0.5152,0.518,163241.22,,,,,
1732925700000,0.5175,0.5205,0.5128,0.5192,509610.08,,,,,
1732926000000,0.5192,0.522,0.5184,0.5197,153598.81,,,,,
1732926300000,0.5196,0.5197,0.5167,0.517,71234.81,,,,,
1732926600000,0.5166,0.5178,0.5113,0.5118,188810.12,buy,0.5153304036458334,540.7255141846013,821041,0.0
1732926900000,0.5118,0.5147,0.5108,0.5133,162414.3,,,,,
1732927200000,0.5136,0.515,0.5107,0.512,110250.64,,,,,
1732927500000,0.5121,0.5159,0.5112,0.5156,90026.83,,,,,
1732927800000,0.5155,0.5194,0.5149,0.5183,99342.45,,,,,
1732928100000,0.5181,0.5193,0.5163,0.5166,43417.19,,,,,
1732928400000,0.5164,0.5168,0.5121,0.5121,88827.22,,,,,
1732928700000,0.5122,0.5172,0.5114,0.5169,64753.56,,,,,
1732929000000,0.5169,0.5179,0.516,0.517,61023.75,,,,,
1732929300000,0.5172,0.5181,0.5153,0.5157,66843.32,,,,,
1732929600000,0.5158,0.5163,0.5145,0.5153,28863.24,,,,,
1732929900000,0.5155,0.5169,0.515,0.5151,27196.47,,,,,
1732930200000,0.5149,0.5156,0.5126,0.5144,63220.94,,,,,
1732930500000,0.5143,0.5167,0.5143,0.5162,32846.84,,,,,
1732930800000,0.516,0.5173,0.5152,0.5153,87432.34,,,,,
1732931100000,0.5152,0.5158,0.5128,0.5145,88074.92,,,,,
1732931400000,0.5147,0.5168,0.5145,0.5156,57654.74,,,,,
1732931700000,0.5156,0.5166,0.5149,0.515,11452.66,,,,,
1732932000000,0.515,0.5188,0.5142,0.5173,127076.76,,,,,
1732932300000,0.5174,0.5192,0.5165,0.5174,57923.64,,,,,
1732932600000,0.5175,0.5179,0.515,0.5165,179236.22,,,,,
1732932900000,0.5164,0.5171,0.5153,0.516,27505.59,,,,,
1732933200000,0.5158,0.5177,0.5146,0.5175,93209.35,,,,,
1732933500000,0.5176,0.5197,0.5174,0.5185,49163.86,,,,,
1732933800000,0.5182,0.5198,0.5167,0.5169,100034.43,,,,,
1732934100000,0.5171,0.5176,0.5139,0.5151,45768.5,,,,,
1732934400000,0.5152,0.5157,0.5131,0.5133,75161.79,,,,,
1732934700000,0.5136,0.5144,0.5126,0.5134,56292.17,,,,,
1732935000000,0.5135,0.5156,0.5135,0.5156,84372.51,,,,,
1732935300000,0.5156,0.5165,0.5147,0.5163,82069.81,,,,,
1732935600000,0.5163,0.5165,0.5156,0.5162,48408.53,,,,,
1732935900000,0.5162,0.5163,0.5149,0.5154,103221.46,,,,,
1732936200000,0.5156,0.5157,0.5138,0.5155,43267.4,,,,,
1732936500000,0.5156,0.5174,0.5151,0.5171,99148.15,,,,,
1732936800000,0.5174,0.5185,0.5166,0.5166,43750.85,,,,,
1732937100000,0.5165,0.5174,0.5157,0.5168,34197.47,,,,,
1732937400000,0.5168,0.5177,0.5164,0.5171,13172.43,,,,,
1732937700000,0.5174,0.5179,0.5159,0.5179,27977.22,,,,,
1732938000000,0.5179,0.5192,0.5174,0.5191,92116.67,,,,,
1732938300000,0.5191,0.5207,0.5191,0.5203,38426.21,,,,,
1732938600000,0.5203,0.5217,0.5196,0.5215,30616.64,,,,,
1732938900000,0.5215,0.5228,0.521,0.5225,115291.75,,,,,
1732939200000,0.5226,0.5235,0.5217,0.522,60176.67,,,,,
1732939500000,0.522,0.5224,0.5195,0.5195,52365.62,,,,,
1732939800000,0.5199,0.5218,0.5194,0.5202,81994.49,,,,,
1732940100000,0.5202,0.5212,0.5196,0.5211,47133.73,,,,,
1732940400000,0.5211,0.5233,0.5205,0.5229,106245.45,,,,,
1732940700000,0.5226,0.5226,0.5206,0.5211,62608.42,,,,,
1732941000000,0.5213,0.5219,0.5197,0.5198,49242.14,,,,,
1732941300000,0.5197,0.5204,0.5185,0.5201,40283.91,,,,,
1732941600000,0.52,0.5201,0.5187,0.5195,30787.41,,,,,
1732941900000,0.5194,0.5195,0.5182,0.5186,34455.33,,,,,
1732942200000,0.5184,0.5186,0.517,0.5173,53314.01,,,,,
1732942500000,0.5172,0.5182,0.5153,0.5165,117433.35,,,,,
1732942800000,0.5165,0.5174,0.5159,0.5164,108958.76,,,,,
1732943100000,0.5163,0.517,0.5152,0.5155,101649.6,,,,,
1732943400000,0.5154,0.5169,0.5152,0.5166,31520.16,,,,,
1732943700000,0.5166,0.5187,0.5166,0.5186,49220.95,,,,,
1732944000000,0.5186,0.5193,0.5182,0.5182,38622.22,,,,,
1732944300000,0.5183,0.5183,0.5151,0.5161,48250.14,,,,,
1732944600000,0.5162,0.5165,0.5142,0.5144,53847.68,,,,,
1732944900000,0.5141,0.517,0.5141,0.517,46262.79,,,,,
1732945200000,0.517,0.5189,0.517,0.5177,52040.82,,,,,
1732945500000,0.5176,0.5195,0.5176,0.5188,33456.64,,,,,
1732945800000,0.5187,0.5196,0.5184,0.5192,42207.09,,,,,
1732946100000,0.519,0.5212,0.5187,0.5205,92931.38,,,,,
1732946400000,0.5206,0.5251,0.5201,0.5245,206303.74,,,,,
1732946700000,0.5246,0.5265,0.5234,0.5241,143334.99,,,,,
1732947000000,0.5241,0.5267,0.5239,0.5246,102107.45,,,,,
1732947300000,0.5245,0.5251,0.5228,0.5228,83092.4,,,,,
1732947600000,0.5228,0.5254,0.5222,0.5252,138239.39,,,,,
1732947900000,0.5253,0.5256,0.5231,0.5235,117338.0,,,,,
1732948200000,0.5232,0.5239,0.5214,0.5214,93060.35,,,,,
1732948500000,0.5213,0.5217,0.5193,0.5207,116024.36,,,,,
1732948800000,0.5208,0.5219,0.5208,0.5215,73135.29,,,,,
1732949100000,0.5213,0.5213,0.5192,0.5206,95585.78,,,,,
1732949400000,0.5206,0.5222,0.517,0.5174,97038.85,,,,,
1732949700000,0.5173,0.5192,0.5172,0.5192,76039.22,,,,,
1732950000000,0.5193,0.52,0.517,0.5198,135627.5,,,,,
1732950300000,0.5197,0.5203,0.5191,0.5197,32689.0,,,,,
1732950600000,0.5199,0.5199,0.5184,0.5189,47719.25,,,,,
1732950900000,0.5195,0.5214,0.5192,0.5212,79437.74,,,,,
1732951200000,0.5215,0.5226,0.5214,0.5224,53980.85,,,,,
1732951500000,0.5224,0.5225,0.5204,0.522,129865.72,,,,,
1732951800000,0.5218,0.5232,0.5214,0.5222,274731.22,,,,,
1732952100000,0.5222,0.5248,0.5215,0.524,164138.95,,,,,
1732952400000,0.5241,0.5257,0.524,0.5248,163680.92,,,,,
1732952700000,0.5244,0.5249,0.5242,0.5246,42751.6,,,,,
1732953000000,0.5244,0.5253,0.5239,0.5246,146161.46,,,,,
1732953300000,0.5246,0.5254,0.5235,0.5246,135152.47,,,,,
1732953600000,0.5248,0.5261,0.5234,0.5252,194461.48,,,,,
1732953900000,0.5252,0.5277,0.5241,0.5254,521955.37,,,,,
1732954200000,0.5252,0.5272,0.5247,0.5263,100633.76,,,,,
1732954500000,0.5264,0.5271,0.5248,0.5251,100333.75,,,,,
1732954800000,0.525,0.5276,0.5239,0.5272,99322.75,,,,,
1732955100000,0.5272,0.5299,0.5269,0.5296,158984.07,,,,,
1732955400000,0.5296,0.532,0.5289,0.5305,301637.49,,,,,
1732955700000,0.5305,0.5308,0.5278,0.5291,116963.16,,,,,
1732956000000,0.5293,0.5295,0.5248,0.5253,323604.5,,,,,
1732956300000,0.5255,0.5269,0.524,0.524,129272.67,,,,,
1732956600000,0.524,0.526,0.524,0.5258,73077.14,,,,,
1732956900000,0.5254,0.5301,0.5253,0.5286,387970.71,,,,,
1732957200000,0.5285,0.5313,0.5269,0.5312,131821.57,,,,,
1732957500000,0.5314,0.5317,0.526,0.5268,129522.8,,,,,
1732957800000,0.5268,0.527,0.5247,0.5258,151612.8,,,,,
1732958100000,0.5258,0.5262,0.525,0.5254,19008.8,,,,,
1732958400000,0.5252,0.5364,0.5235,0.536,1101723.62,,,,,
1732958700000,0.5364,0.5415,0.5338,0.539,966497.98,,,,,
1732959000000,0.5389,0.5391,0.5318,0.5338,585924.03,,,,,
1732959300000,0.5338,0.5357,0.5314,0.5329,251978.04,sell,0.53214219,351.12011263577085,848196,5.535167623219677
1732959600000,0.5331,0.5371,0.5303,0.5369,522517.78,,,,,
1732959900000,0.5368,0.5372,0.5337,0.5341,124600.32,,,,,
1732960200000,0.5339,0.5344,0.5327,0.5329,40111.47,,,,,
1732960500000,0.5331,0.5346,0.5328,0.5339,76339.5,,,,,
1732960800000,0.5337,0.5361,0.5328,0.5361,105808.63,,,,,
1732961100000,0.5357,0.5363,0.5339,0.535,125882.83,,,,,
1732961400000,0.5354,0.5359,0.5327,0.5335,68076.36,,,,,
1732961700000,0.5333,0.5338,0.5285,0.5287,317301.32,,,,,
1732962000000,0.5285,0.5289,0.5261,0.5273,411031.58,,,,,
1732962300000,0.5274,0.5275,0.5233,0.5265,188418.35,,,,,
1732962600000,0.5266,0.5292,0.5264,0.528,81356.49,,,,,
1732962900000,0.528,0.5284,0.5261,0.5262,101433.81,,,,,
1732963200000,0.5263,0.527,0.5247,0.5247,144917.51,,,,,
1732963500000,0.525,0.5252,0.5185,0.5216,355569.96,,,,,
1732963800000,0.522,0.5227,0.5189,0.5223,210934.33,,,,,
1732964100000,0.5218,0.5222,0.5196,0.5205,188989.92,,,,,
1732964400000,0.5207,0.5254,0.5192,0.5246,192615.85,,,,,
1732964700000,0.5247,0.5313,0.5245,0.5301,209267.33,,,,,
1732965000000,0.5301,0.5309,0.5158,0.5262,1215131.26,,,,,
1732965300000,0.5261,0.527,0.5256,0.5258,167103.12,,,,,
1732965600000,0.5257,0.5279,0.5251,0.5272,144987.21,,,,,
1732965900000,0.5271,0.5291,0.5269,0.528,62958.9,,,,,
1732966200000,0.5282,0.5289,0.5272,0.5289,36401.13,,,,,
1732966500000,0.5291,0.53,0.5279,0.5285,115333.92,,,,,
1732966800000,0.5286,0.5287,0.5258,0.5259,92582.25,,,,,
1732967100000,0.5261,0.527,0.5254,0.526,61935.6,,,,,
1732967400000,0.5259,0.5263,0.5245,0.5248,85183.75,,,,,
1732967700000,0.5245,0.5246,0.5231,0.5233,92583.97,buy,0.5236000000000001,499.9158022800715,184122,0.0
1732968000000,0.5235,0.5265,0.5232,0.526,76322.42,,,,,
1732968300000,0.5265,0.5269,0.525,0.5253,81571.97,,,,,
1732968600000,0.5251,0.5251,0.5234,0.5241,46952.26,,,,,
1732968900000,0.524,0.5279,0.5234,0.5279,182030.57,,,,,
1732969200000,0.5279,0.5292,0.5272,0.5291,58758.9,,,,,
1732969500000,0.5291,0.5296,0.5271,0.5273,147559.07,,,,,
1732969800000,0.5273,0.5283,0.5272,0.5279,132051.08,,,,,
1732970100000,0.5279,0.5281,0.5267,0.5267,33733.65,,,,,
1732970400000,0.5267,0.5288,0.5267,0.5283,143190.84,,,,,
1732970700000,0.5282,0.5289,0.5246,0.5246,73938.24,,,,,
1732971000000,0.5248,0.5284,0.5242,0.5251,118367.79,,,,,
1732971300000,0.5258,0.5284,0.5256,0.5284,35802.4,,,,,
1732971600000,0.5285,0.5302,0.528,0.5286,118025.29,,,,,
1732971900000,0.5287,0.5291,0.5242,0.5249,188110.11,,,,,
1732972200000,0.5245,0.5268,0.5237,0.5265,38381.06,,,,,
1732972500000,0.5265,0.5278,0.5262,0.5277,97375.84,,,,,
1732972800000,0.5276,0.5302,0.527,0.5296,129049.92,,,,,
1732973100000,0.5294,0.5296,0.5285,0.5286,52307.79,,,,,
1732973400000,0.5283,0.5295,0.5279,0.5287,26398.82,,,,,
1732973700000,0.5285,0.5295,0.527,0.5293,128000.54,,,,,
1732974000000,0.5292,0.5351,0.5292,0.5348,345220.55,,,,,
1732974300000,0.5349,0.5349,0.5297,0.5314,498389.89,,,,,
1732974600000,0.5314,0.5344,0.5311,0.5315,163229.15,,,,,
1732974900000,0.5315,0.5321,0.529,0.5297,146166.79,,,,,
1732975200000,0.5298,0.533,0.5291,0.5316,138954.18,,,,,
1732975500000,0.5318,0.532,0.5307,0.5318,35570.68,,,,,
1732975800000,0.5318,0.5342,0.5316,0.5341,88818.01,,,,,
1732976100000,0.5339,0.536,0.5336,0.5348,123714.82,,,,,
1732976400000,0.5348,0.5348,0.5325,0.5334,77864.86,,,,,
1732976700000,0.5332,0.5365,0.5322,0.5343,306092.24,,,,,
1732977000000,0.5341,0.5341,0.5304,0.5304,142436.27,,,,,
1732977300000,0.5304,0.5315,0.529,0.5298,89322.97,,,,,
1732977600000,0.5297,0.5367,0.5296,0.5314,441507.78,,,,,
1732977900000,0.5316,0.5321,0.5281,0.5294,79416.19,,,,,
1732978200000,0.5293,0.5315,0.5271,0.5283,333919.52,,,,,
1732978500000,0.5283,0.5283,0.524,0.5247,427974.27,,,,,
1732978800000,0.5244,0.5275,0.5216,0.5275,183642.96,,,,,
1732979100000,0.5274,0.5286,0.5249,0.5261,91840.59,,,,,
1732979400000,0.5263,0.5288,0.5262,0.527,125597.3,,,,,
1732979700000,0.5272,0.5282,0.5256,0.5275,56329.6,,,,,
1732980000000,0.5277,0.528,0.5255,0.5278,81319.68,,,,,
1732980300000,0.528,0.5309,0.527,0.5304,107395.94,,,,,
1732980600000,0.5305,0.5323,0.5301,0.5308,98466.67,,,,,
1732980900000,0.5316,0.5335,0.5308,0.5326,304083.75,,,,,
1732981200000,0.5327,0.5348,0.5327,0.533,91079.26,,,,,
1732981500000,0.5331,0.5353,0.5319,0.5326,151664.72,,,,,
1732981800000,0.5328,0.5351,0.5323,0.5344,102448.57,,,,,
1732982100000,0.5345,0.5345,0.5327,0.5334,39777.97,,,,,
1732982400000,0.5336,0.5594,0.5336,0.5456,2746362.97,,,,,
1732982700000,0.5457,0.5671,0.5445,0.564,2367417.19,,,,,
1732983000000,0.5647,0.569,0.5534,0.5604,1386578.77,,,,,
1732983300000,0.5607,0.5673,0.5539,0.5607,1454959.81,sell,0.55984883,447.74059370629743,228571,17.373350691437924
1732983600000,0.561,0.57,0.5503,0.5634,2105963.7,,,,,
1732983900000,0.5637,0.5679,0.5574,0.5611,1035985.15,,,,,
1732984200000,0.5608,0.5728,0.5556,0.556,2241656.35,,,,,
1732984500000,0.5558,0.5586,0.5504,0.5525,983033.22,,,,,
1732984800000,0.5524,0.5566,0.5469,0.5473,757057.38,,,,,
1732985100000,0.5469,0.5561,0.5457,0.5535,637592.25,,,,,
1732985400000,0.5534,0.5583,0.5527,0.5569,407019.04,,,,,
1732985700000,0.5569,0.5572,0.5504,0.5517,622506.87,,,,,
1732986000000,0.5514,0.5523,0.546,0.5488,720233.07,,,,,
1732986300000,0.5491,0.5536,0.5483,0.5519,355328.24,,,,,
1732986600000,0.5519,0.5521,0.5461,0.5462,230319.14,,,,,
1732986900000,0.5464,0.5528,0.546,0.5526,282034.34,,,,,
1732987200000,0.5525,0.58,0.5524,0.5637,3024178.65,,,,,
1732987500000,0.5635,0.5645,0.557,0.5629,851915.07,,,,,
1732987800000,0.5633,0.5743,0.5615,0.5697,1410080.45,,,,,
1732988100000,0.5692,0.5718,0.5663,0.5665,413589.18,,,,,
1732988400000,0.5664,0.5728,0.5654,0.5726,412989.21,,,,,
1732988700000,0.5726,0.5743,0.5681,0.5721,447325.78,,,,,
1732989000000,0.5719,0.5741,0.5678,0.5696,449664.53,,,,,
1732989300000,0.5699,0.5734,0.5671,0.5727,268657.52,,,,,
1732989600000,0.573,0.5752,0.5686,0.5752,657158.03,,,,,
1732989900000,0.5749,0.5879,0.574,0.5834,1552001.94,,,,,
1732990200000,0.5833,0.588,0.581,0.5828,1043614.63,,,,,
1732990500000,0.5828,0.5844,0.5735,0.578,592299.04,,,,,
1732990800000,0.5781,0.5939,0.5754,0.5926,1116669.72,,,,,
1732991100000,0.5923,0.5999,0.589,0.5992,1677732.9,,,,,
1732991400000,0.5987,0.6054,0.5948,0.6001,2667809.69,,,,,
1732991700000,0.5998,0.603,0.595,0.6005,1091535.15,,,,,
1732992000000,0.6008,0.6219,0.5993,0.6156,3162764.71,,,,,
1732992300000,0.616,0.6215,0.6053,0.61,2938462.58,,,,,
1732992600000,0.6099,0.6126,0.6038,0.6045,801262.67,,,,,
1732992900000,0.6048,0.6066,0.6007,0.6038,854879.35,sell,0.60357325,241.78061012260446,752837,19.046063174451174
1732993200000,0.6038,0.6043,0.5925,0.5961,1282524.0,,,,,
1732993500000,0.596,0.6,0.5845,0.5878,1856554.32,,,,,
1732993800000,0.5877,0.5913,0.5862,0.5886,850707.5,,,,,
1732994100000,0.5886,0.592,0.5865,0.5904,536727.77,,,,,
1732994400000,0.5904,0.5912,0.5836,0.587,554067.98,,,,,
1732994700000,0.587,0.5885,0.5828,0.5879,345695.16,,,,,
1732995000000,0.588,0.5894,0.5832,0.586,237742.47,,,,,
1732995300000,0.586,0.5906,0.586,0.5872,203628.69,,,,,
1732995600000,0.5873,0.5874,0.5813,0.5832,276565.44,,,,,
1732995900000,0.5832,0.5852,0.5806,0.5846,563539.69,,,,,
1732996200000,0.5848,0.5855,0.5794,0.5815,492074.99,,,,,
1732996500000,0.5817,0.5871,0.5814,0.5848,286032.36,,,,,
1732996800000,0.5848,0.5875,0.5794,0.5846,642210.89,,,,,
1732997100000,0.5843,0.5851,0.5815,0.584,208692.61,,,,,
1732997400000,0.5842,0.5885,0.5829,0.5873,323747.02,,,,,
1732997700000,0.5873,0.5898,0.5849,0.5852,296437.87,,,,,
1732998000000,0.5851,0.5878,0.582,0.5829,204487.94,,,,,
1732998300000,0.5829,0.5841,0.582,0.5829,224792.58,,,,,
1732998600000,0.5828,0.5856,0.582,0.5841,202062.97,,,,,
1732998900000,0.5842,0.5844,0.5815,0.5836,175102.84,,,,,
1732999200000,0.5836,0.5837,0.5777,0.5779,611924.64,,,,,
1732999500000,0.5779,0.581,0.5778,0.5804,389266.51,,,,,
1732999800000,0.5804,0.5835,0.5793,0.5831,383114.59,,,,,
1733000100000,0.5831,0.5842,0.5819,0.5826,283244.25,,,,,
1733000400000,0.5824,0.5836,0.5799,0.5817,402722.1,,,,,
1733000700000,0.5816,0.5826,0.5792,0.58,283248.37,,,,,
1733001000000,0.5799,0.5872,0.5796,0.5865,681225.38,,,,,
1733001300000,0.5869,0.5879,0.5851,0.5853,301067.13,,,,,
1733001600000,0.5852,0.5899,0.5852,0.5882,388891.09,,,,,
1733001900000,0.5884,0.6003,0.586,0.6003,656745.61,,,,,
1733002200000,0.6002,0.6198,0.6002,0.6192,2527123.58,,,,,
1733002500000,0.6189,0.6231,0.6063,0.6093,2267379.16,,,,,
1733002800000,0.6091,0.6093,0.6023,0.6076,642620.69,,,,,
1733003100000,0.6076,0.6102,0.6024,0.6034,412363.41,,,,,
1733003400000,0.6033,0.6108,0.6019,0.6047,421598.02,,,,,
1733003700000,0.6048,0.6074,0.6027,0.6043,369059.78,,,,,
1733004000000,0.6047,0.6119,0.5971,0.6087,871285.22,,,,,
1733004300000,0.6085,0.6086,0.5975,0.5978,576742.59,,,,,
1733004600000,0.5979,0.6025,0.5964,0.602,402369.01,,,,,
1733004900000,0.602,0.603,0.5933,0.5943,520043.77,,,,,
1733005200000,0.5946,0.5984,0.5931,0.594,306400.83,,,,,
1733005500000,0.5938,0.5998,0.5932,0.5992,192573.68,,,,,
1733005800000,0.5993,0.6,0.5949,0.5965,197021.73,,,,,
1733006100000,0.5963,0.5969,0.5914,0.596,490519.37,,,,,
1733006400000,0.5959,0.5963,0.5933,0.5955,96785.92,,,,,
1733006700000,0.5956,0.5965,0.5888,0.5914,319352.88,,,,,
1733007000000,0.5914,0.5917,0.5869,0.5877,351688.12,,,,,
1733007300000,0.588,0.5932,0.5869,0.5916,350244.89,,,,,
1733007600000,0.5917,0.6011,0.5917,0.6003,388054.33,,,,,
1733007900000,0.6005,0.6043,0.5975,0.5991,559692.5,,,,,
1733008200000,0.5991,0.6052,0.5991,0.6016,282440.71,,,,,
1733008500000,0.6017,0.6061,0.6001,0.6039,359037.81,,,,,
1733008800000,0.604,0.6045,0.5979,0.5985,206843.52,,,,,
1733009100000,0.5986,0.5998,0.5969,0.5978,127343.14,,,,,
1733009400000,0.5975,0.6008,0.5973,0.599,137675.91,,,,,
1733009700000,0.5984,0.6005,0.5982,0.5993,98939.2,,,,,
1733010000000,0.5993,0.6005,0.5978,0.5987,121604.49,,,,,
1733010300000,0.5989,0.5995,0.5935,0.5981,244053.98,,,,,
1733010600000,0.598,0.5983,0.5962,0.5969,71247.11,,,,,
1733010900000,0.5967,0.5967,0.5942,0.595,87261.46,,,,,
1733011200000,0.5949,0.6028,0.5933,0.5989,273663.05,,,,,
1733011500000,0.5988,0.6003,0.5929,0.5941,220042.47,,,,,
1733011800000,0.5943,0.5995,0.5943,0.5973,114597.24,,,,,
1733012100000,0.5972,0.598,0.5876,0.5908,448169.92,,,,,
1733012400000,0.591,0.5913,0.5858,0.5886,218540.54,,,,,
1733012700000,0.5886,0.592,0.588,0.5907,164466.03,,,,,
1733013000000,0.5907,0.594,0.5894,0.5932,190080.07,,,,,
1733013300000,0.5934,0.5937,0.5842,0.5882,344965.45,,,,,
1733013600000,0.5878,0.5897,0.587,0.5874,933488.56,,,,,
1733013900000,0.5874,0.5914,0.587,0.5898,385221.87,,,,,
1733014200000,0.59,0.5932,0.5875,0.5901,676987.38,,,,,
1733014500000,0.5901,0.5912,0.5882,0.5891,271252.24,,,,,
1733014800000,0.5893,0.5944,0.5885,0.5913,265721.24,,,,,
1733015100000,0.5913,0.5917,0.588,0.59,378369.46,,,,,
1733015400000,0.5901,0.5918,0.588,0.5882,272924.51,,,,,
1733015700000,0.588,0.5887,0.5871,0.5874,775339.36,,,,,
1733016000000,0.5873,0.5894,0.587,0.5883,204356.5,,,,,
1733016300000,0.5882,0.59,0.5872,0.5872,243076.04,,,,,
1733016600000,0.5873,0.5891,0.587,0.5884,482261.25,,,,,
1733016900000,0.5883,0.59,0.5865,0.5874,301940.72,,,,,
1733017200000,0.5875,0.5877,0.5771,0.5794,896320.15,buy,0.5842387499999999,422.92696297148126,151535,0.0
1733017500000,0.5794,0.5819,0.5786,0.5803,168724.02,,,,,
1733017800000,0.5803,0.581,0.5748,0.5757,409374.32,,,,,
1733018100000,0.5759,0.5775,0.5739,0.576,231095.29,,,,,
1733018400000,0.5759,0.5767,0.5732,0.5745,201545.12,,,,,
1733018700000,0.5746,0.5747,0.5715,0.5735,213117.89,,,,,
1733019000000,0.5733,0.5767,0.5705,0.5731,268704.67,,,,,
1733019300000,0.5729,0.574,0.5689,0.5713,210416.11,,,,,
1733019600000,0.5712,0.5721,0.5672,0.5714,377620.18,,,,,
1733019900000,0.571,0.5744,0.5707,0.5728,81267.31,,,,,
1733020200000,0.5729,0.5729,0.564,0.5659,508858.08,,,,,
1733020500000,0.5658,0.5662,0.5613,0.5627,278948.81,,,,,
1733020800000,0.5627,0.5635,0.5607,0.5618,250587.69,,,,,
1733021100000,0.562,0.5648,0.5617,0.563,126856.38,,,,,
1733021400000,0.5631,0.5651,0.5618,0.5641,136098.07,,,,,
1733021700000,0.5641,0.5642,0.5596,0.5618,203373.5,,,,,
1733022000000,0.5623,0.566,0.5619,0.5657,158908.85,,,,,
1733022300000,0.5654,0.5669,0.5654,0.5657,110784.46,,,,,
1733022600000,0.566,0.5691,0.5653,0.568,145616.19,,,,,
1733022900000,0.5681,0.5699,0.5681,0.5689,158781.04,,,,,
1733023200000,0.5688,0.5694,0.5662,0.5667,101829.46,,,,,
1733023500000,0.5668,0.5672,0.5654,0.5671,79568.38,,,,,
1733023800000,0.5672,0.5698,0.5659,0.569,145698.32,,,,,
1733024100000,0.5689,0.5724,0.5689,0.5723,133898.99,,,,,
1733024400000,0.5722,0.5729,0.5704,0.5722,354950.9,,,,,
1733024700000,0.5722,0.5735,0.5717,0.573,195620.74,,,,,
1733025000000,0.5733,0.5737,0.5713,0.5717,104974.39,,,,,
1733025300000,0.572,0.5722,0.5705,0.5713,57051.45,,,,,
1733025600000,0.5711,0.5713,0.5684,0.5713,109263.67,,,,,
1733025900000,0.5708,0.575,0.5705,0.5747,209992.13,,,,,
1733026200000,0.5747,0.5781,0.5747,0.5751,621721.41,,,,,
1733026500000,0.575,0.5755,0.5726,0.5727,74934.33,,,,,
1733026800000,0.5728,0.5734,0.5711,0.5716,119936.37,,,,,
1733027100000,0.5712,0.5727,0.5711,0.5722,79656.16,,,,,
1733027400000,0.5719,0.5748,0.5716,0.5739,91478.81,,,,,
1733027700000,0.5741,0.5744,0.571,0.5714,87548.65,,,,,
1733028000000,0.5717,0.5732,0.57,0.5711,583645.12,,,,,
1733028300000,0.5711,0.5745,0.5706,0.5743,102023.4,,,,,
1733028600000,0.5743,0.5748,0.5729,0.5732,88870.96,,,,,
1733028900000,0.5731,0.5749,0.5731,0.5739,60503.13,,,,,
1733029200000,0.5736,0.5736,0.5701,0.5703,188231.42,,,,,
1733029500000,0.5704,0.571,0.5667,0.5671,257389.66,,,,,
1733029800000,0.5671,0.5685,0.5666,0.5668,194370.66,,,,,
1733030100000,0.5668,0.5689,0.566,0.568,201322.43,,,,,
1733030400000,0.5679,0.5699,0.5669,0.5672,156913.9,,,,,
1733030700000,0.5677,0.573,0.5677,0.5726,95069.26,,,,,
1733031000000,0.5726,0.5775,0.5713,0.5772,203563.16,,,,,
1733031300000,0.577,0.5856,0.5769,0.581,437765.63,,,,,
1733031600000,0.5811,0.5847,0.5795,0.5817,228565.2,,,,,
1733031900000,0.5816,0.59,0.5806,0.5881,398571.41,,,,,
1733032200000,0.5885,0.5895,0.5826,0.5833,395174.53,,,,,
1733032500000,0.5833,0.586,0.5789,0.5805,226488.31,,,,,
1733032800000,0.5804,0.5845,0.5793,0.5831,289594.86,,,,,
1733033100000,0.5828,0.5834,0.5793,0.5797,190074.99,,,,,
1733033400000,0.5798,0.5824,0.5761,0.5783,291712.29,,,,,
1733033700000,0.5783,0.5785,0.5766,0.5777,119992.03,,,,,
1733034000000,0.5777,0.5782,0.575,0.5761,189564.58,,,,,
1733034300000,0.5761,0.5781,0.576,0.5776,129892.32,,,,,
1733034600000,0.5777,0.5782,0.576,0.5768,172133.62,,,,,
1733034900000,0.5767,0.5771,0.5751,0.5765,62723.95,,,,,
1733035200000,0.5765,0.5779,0.5758,0.5774,230147.98,,,,,
1733035500000,0.5773,0.5773,0.5745,0.5756,244068.89,,,,,
1733035800000,0.5755,0.5755,0.5716,0.5716,123244.57,,,,,
1733036100000,0.5718,0.5741,0.5715,0.5735,147369.7,,,,,
1733036400000,0.5733,0.5744,0.5728,0.5744,135587.59,,,,,
1733036700000,0.5745,0.5753,0.5737,0.5752,97484.49,,,,,
1733037000000,0.5751,0.5763,0.5731,0.5734,176947.45,,,,,
1733037300000,0.5733,0.5784,0.5732,0.5778,242096.84,,,,,
1733037600000,0.5776,0.578,0.5762,0.5765,268935.35,,,,,
1733037900000,0.5766,0.5785,0.5763,0.5782,101936.28,,,,,
1733038200000,0.5781,0.579,0.5731,0.5731,169010.73,,,,,
1733038500000,0.573,0.575,0.5729,0.5735,99145.65,,,,,
1733038800000,0.5735,0.5753,0.5729,0.5737,395226.76,,,,,
1733039100000,0.5736,0.5747,0.5726,0.5727,128294.54,,,,,
1733039400000,0.5726,0.5728,0.5707,0.5713,97488.42,,,,,
1733039700000,0.5713,0.5713,0.5684,0.5705,349774.28,,,,,
1733040000000,0.5699,0.5717,0.5671,0.5701,337556.21,,,,,
1733040300000,0.5704,0.572,0.57,0.5715,101041.74,,,,,
1733040600000,0.5714,0.5733,0.5701,0.573,189383.17,,,,,
1733040900000,0.5729,0.5743,0.5719,0.5739,205408.52,,,,,
1733041200000,0.5739,0.5767,0.5732,0.5766,127319.35,,,,,
1733041500000,0.5768,0.5799,0.5767,0.5783,484065.96,,,,,
1733041800000,0.5784,0.5791,0.5767,0.5785,168792.77,,,,,
1733042100000,0.5782,0.5816,0.5779,0.5796,441875.88,,,,,
1733042400000,0.5795,0.5816,0.5766,0.5779,295730.74,,,,,
1733042700000,0.577,0.5776,0.5761,0.5771,69651.9,,,,,
1733043000000,0.5772,0.5777,0.5755,0.5764,218023.18,,,,,
1733043300000,0.5762,0.5771,0.5747,0.577,74392.05,,,,,
1733043600000,0.577,0.5772,0.5721,0.5727,210570.99,,,,,
1733043900000,0.5725,0.5729,0.5716,0.5722,41016.5,,,,,
1733044200000,0.572,0.5741,0.5716,0.5735,120050.43,,,,,
1733044500000,0.5736,0.5745,0.5731,0.5738,50598.22,,,,,
1733044800000,0.5732,0.5737,0.5718,0.5724,102993.31,,,,,
1733045100000,0.5723,0.5731,0.5707,0.5716,140882.78,,,,,
1733045400000,0.5719,0.5727,0.5713,0.5722,144546.84,,,,,
1733045700000,0.572,0.5725,0.5701,0.5721,83350.35,,,,,
1733046000000,0.5721,0.5721,0.5707,0.5708,66340.22,,,,,
1733046300000,0.571,0.5722,0.57,0.5717,248647.66,,,,,
1733046600000,0.5717,0.5728,0.5714,0.5724,75487.5,,,,,
1733046900000,0.5724,0.5749,0.5724,0.5744,182658.14,,,,,
1733047200000,0.5743,0.5747,0.5702,0.5703,70233.14,,,,,
1733047500000,0.5706,0.5706,0.5676,0.5687,241219.03,,,,,
1733047800000,0.5685,0.5688,0.5667,0.5677,366445.06,,,,,
1733048100000,0.5677,0.5683,0.5648,0.5681,191210.28,,,,,
1733048400000,0.5681,0.5702,0.5678,0.5696,172475.48,,,,,
1733048700000,0.5699,0.5726,0.5693,0.5704,72405.47,,,,,
1733049000000,0.5702,0.5704,0.5678,0.5679,174773.13,,,,,
1733049300000,0.5678,0.568,0.5652,0.5666,104011.29,,,,,
1733049600000,0.5666,0.57,0.5666,0.5689,206708.23,,,,,
1733049900000,0.5693,0.571,0.5685,0.5709,160420.51,,,,,
1733050200000,0.5704,0.5707,0.5684,0.5687,204557.67,,,,,
1733050500000,0.5689,0.5718,0.5678,0.5706,239625.3,,,,,
1733050800000,0.5707,0.5726,0.57,0.5721,133691.57,,,,,
1733051100000,0.5721,0.5735,0.5716,0.5731,138431.64,,,,,
1733051400000,0.5731,0.574,0.5718,0.5737,148873.09,,,,,
1733051700000,0.5736,0.5737,0.572,0.5736,78336.05,,,,,
1733052000000,0.5738,0.5764,0.5736,0.5762,104754.92,,,,,
1733052300000,0.576,0.578,0.5758,0.5772,172868.41,,,,,
1733052600000,0.5772,0.5781,0.5765,0.5773,133007.14,,,,,
1733052900000,0.5774,0.5846,0.5774,0.584,612831.3,,,,,
1733053200000,0.5839,0.5845,0.5816,0.5829,157535.88,,,,,
1733053500000,0.5829,0.5856,0.5816,0.5816,104802.6,,,,,
1733053800000,0.5818,0.5833,0.5811,0.582,219410.18,,,,,
1733054100000,0.582,0.5834,0.5816,0.5822,236086.57,,,,,
1733054400000,0.5822,0.5834,0.5811,0.5822,141105.77,,,,,
1733054700000,0.5822,0.5822,0.5808,0.5813,93150.71,,,,,
1733055000000,0.5813,0.584,0.5793,0.5837,153069.61,,,,,
1733055300000,0.5835,0.5841,0.5801,0.5815,155668.87,,,,,
1733055600000,0.5815,0.5817,0.5782,0.5804,153387.28,,,,,
1733055900000,0.5804,0.5805,0.5773,0.5778,136052.92,,,,,
1733056200000,0.578,0.5798,0.5752,0.5777,152929.13,,,,,
1733056500000,0.5776,0.5777,0.576,0.5776,104413.79,,,,,
1733056800000,0.5776,0.5791,0.577,0.5771,105142.05,,,,,
1733057100000,0.5773,0.5796,0.5765,0.5765,65831.06,,,,,
1733057400000,0.5764,0.5793,0.5762,0.5774,210554.36,,,,,
1733057700000,0.5773,0.578,0.5755,0.5763,104889.74,,,,,
1733058000000,0.5764,0.5779,0.5744,0.5778,155697.65,,,,,
1733058300000,0.5777,0.5794,0.577,0.5794,171358.98,,,,,
1733058600000,0.5793,0.5793,0.5773,0.5775,175820.0,,,,,
1733058900000,0.5777,0.5802,0.5768,0.58,204556.91,,,,,
1733059200000,0.5801,0.5828,0.5801,0.581,136937.56,,,,,
1733059500000,0.5809,0.5818,0.5798,0.58,109498.92,,,,,
1733059800000,0.5803,0.5817,0.5802,0.5815,125244.55,,,,,
1733060100000,0.581,0.5825,0.5795,0.5809,192731.79,,,,,
1733060400000,0.581,0.5816,0.5787,0.579,106353.86,,,,,
1733060700000,0.5789,0.5795,0.577,0.5775,102148.24,,,,,
1733061000000,0.5775,0.5788,0.5764,0.5769,108154.26,,,,,
1733061300000,0.5772,0.5773,0.5758,0.5768,76513.56,,,,,
1733061600000,0.577,0.577,0.5728,0.5741,251410.65,,,,,
1733061900000,0.5744,0.5786,0.5734,0.5786,156863.48,,,,,
1733062200000,0.5786,0.5803,0.578,0.5796,124634.07,,,,,
1733062500000,0.5798,0.5807,0.5776,0.5807,142455.39,,,,,
1733062800000,0.5807,0.5858,0.5796,0.5856,468863.48,,,,,
1733063100000,0.5856,0.5859,0.5814,0.5839,270672.42,,,,,
1733063400000,0.5839,0.5842,0.5815,0.5826,87878.94,,,,,
1733063700000,0.5822,0.59,0.582,0.5885,496379.22,,,,,
1733064000000,0.5885,0.591,0.5861,0.5885,795734.45,,,,,
1733064300000,0.5884,0.5895,0.5847,0.5859,248921.81,,,,,
1733064600000,0.5857,0.5892,0.5832,0.5889,252056.6,,,,,
1733064900000,0.5887,0.5898,0.5866,0.5867,135984.29,,,,,
1733065200000,0.5866,0.5889,0.5841,0.5841,524547.9,,,,,
1733065500000,0.5841,0.5845,0.579,0.5799,359637.55,,,,,
1733065800000,0.5798,0.5809,0.5784,0.5802,181175.32,,,,,
1733066100000,0.5802,0.5825,0.5796,0.5817,54815.72,,,,,
1733066400000,0.5817,0.5826,0.5806,0.5817,107003.64,,,,,
1733066700000,0.5818,0.5839,0.5811,0.5818,242188.98,,,,,
1733067000000,0.5819,0.584,0.58,0.5829,135028.9,,,,,
1733067300000,0.583,0.5847,0.5826,0.5837,137186.37,,,,,
1733067600000,0.5844,0.5845,0.5822,0.5831,75452.97,,,,,
1733067900000,0.5833,0.5848,0.5826,0.5826,95764.96,,,,,
1733068200000,0.5826,0.5838,0.5817,0.5821,135305.97,,,,,
1733068500000,0.5819,0.5831,0.5805,0.5826,189642.84,,,,,
1733068800000,0.5826,0.5858,0.5819,0.5858,210950.35,,,,,
1733069100000,0.5857,0.5889,0.585,0.5851,264185.71,,,,,
1733069400000,0.5852,0.5863,0.5828,0.5838,145353.43,,,,,
1733069700000,0.5838,0.5838,0.5787,0.5819,421525.07,,,,,
1733070000000,0.5822,0.5831,0.5812,0.5824,51536.11,,,,,
1733070300000,0.5822,0.5822,0.5806,0.5809,64850.32,,,,,
1733070600000,0.5807,0.5809,0.5776,0.5779,203500.03,,,,,
1733070900000,0.5779,0.5785,0.5766,0.5771,135418.81,,,,,
1733071200000,0.5774,0.5789,0.5763,0.5773,187879.29,,,,,
1733071500000,0.5775,0.5782,0.5753,0.5764,134628.97,,,,,
1733071800000,0.5764,0.5765,0.5753,0.5762,161115.48,,,,,
1733072100000,0.5763,0.5769,0.5727,0.5731,166524.48,,,,,
1733072400000,0.5733,0.5748,0.5707,0.5713,140110.07,,,,,
1733072700000,0.5716,0.574,0.5701,0.5738,164432.7,,,,,
1733073000000,0.5738,0.5741,0.5706,0.571,218481.18,,,,,
1733073300000,0.5709,0.571,0.568,0.5691,201799.08,,,,,
1733073600000,0.5696,0.5707,0.568,0.5702,97066.7,,,,,
1733073900000,0.5702,0.5709,0.5688,0.5709,60315.9,,,,,
1733074200000,0.571,0.5726,0.5698,0.5721,60208.6,,,,,
1733074500000,0.5721,0.5722,0.5702,0.5713,28475.93,,,,,
1733074800000,0.571,0.5727,0.5708,0.5721,71058.98,,,,,
1733075100000,0.572,0.5739,0.572,0.5737,139447.59,,,,,
1733075400000,0.5737,0.5744,0.5733,0.5741,74549.26,,,,,
1733075700000,0.5741,0.5751,0.5737,0.5748,45952.55,,,,,
1733076000000,0.5748,0.5771,0.5742,0.5766,87839.32,,,,,
1733076300000,0.5766,0.5776,0.5762,0.577,42126.61,,,,,
1733076600000,0.577,0.5777,0.576,0.5761,82292.32,,,,,
1733076900000,0.5759,0.5759,0.5737,0.5737,106727.87,,,,,
1733077200000,0.5737,0.5747,0.573,0.574,68764.6,,,,,
1733077500000,0.5742,0.5749,0.5723,0.5735,94201.45,,,,,
1733077800000,0.5736,0.5738,0.5722,0.5724,154017.07,,,,,
1733078100000,0.5726,0.5728,0.571,0.5719,156771.5,,,,,
1733078400000,0.5719,0.5723,0.5712,0.5715,84019.97,,,,,
1733078700000,0.5714,0.5737,0.5711,0.5734,167667.51,,,,,
1733079000000,0.5735,0.5746,0.5715,0.5715,95590.69,,,,,
1733079300000,0.5715,0.5715,0.5685,0.57,255980.63,,,,,
1733079600000,0.5701,0.5722,0.5695,0.5719,142506.11,,,,,
1733079900000,0.572,0.5733,0.5712,0.5725,268545.69,,,,,
1733080200000,0.5721,0.5741,0.5718,0.5736,135314.27,,,,,
1733080500000,0.5739,0.5751,0.5735,0.574,164695.51,,,,,
1733080800000,0.5739,0.574,0.5702,0.5705,178084.06,,,,,
1733081100000,0.5703,0.5711,0.5685,0.5705,98863.61,,,,,
1733081400000,0.5708,0.5722,0.5699,0.5719,97092.02,,,,,
1733081700000,0.5718,0.5719,0.5687,0.5687,223136.74,,,,,
1733082000000,0.569,0.5698,0.565,0.5668,265441.83,,,,,
1733082300000,0.5669,0.5669,0.5638,0.5646,442932.8,,,,,
1733082600000,0.5646,0.5679,0.5639,0.5678,197298.19,,,,,
1733082900000,0.5679,0.5679,0.5668,0.5669,141927.71,,,,,
1733083200000,0.567,0.5682,0.5639,0.5639,143684.11,,,,,
1733083500000,0.564,0.5661,0.5616,0.5618,201041.21,,,,,
1733083800000,0.5623,0.5634,0.5602,0.5631,261537.91,,,,,
1733084100000,0.5631,0.5638,0.5606,0.5636,256111.13,,,,,
1733084400000,0.5636,0.565,0.562,0.5625,270817.49,,,,,
1733084700000,0.5623,0.5635,0.5582,0.5589,389692.0,,,,,
1733085000000,0.5593,0.5611,0.5573,0.5608,181176.93,,,,,
1733085300000,0.5609,0.5623,0.5595,0.5618,41556.22,,,,,
1733085600000,0.5618,0.5622,0.5605,0.5617,65096.35,,,,,
1733085900000,0.5615,0.5634,0.5605,0.5633,227701.3,,,,,
1733086200000,0.5633,0.5646,0.562,0.5643,91600.02,,,,,
1733086500000,0.5644,0.5645,0.5633,0.5633,102694.45,,,,,
1733086800000,0.5632,0.5639,0.5612,0.5627,235882.38,,,,,
1733087100000,0.5628,0.5664,0.5628,0.5663,215366.68,,,,,
1733087400000,0.5663,0.5671,0.5656,0.5664,172851.03,,,,,
1733087700000,0.5662,0.5673,0.5659,0.5672,77759.57,,,,,
1733088000000,0.5671,0.5677,0.5665,0.5675,115440.85,,,,,
1733088300000,0.5674,0.5677,0.5665,0.5673,56017.82,,,,,
1733088600000,0.5673,0.5681,0.5658,0.5675,77199.1,,,,,
1733088900000,0.5675,0.5701,0.5673,0.5697,178813.09,,,,,
1733089200000,0.5697,0.5703,0.5694,0.5702,147230.1,,,,,
1733089500000,0.5702,0.5724,0.5697,0.5701,268269.64,,,,,
1733089800000,0.5705,0.5706,0.5687,0.5701,77036.32,,,,,
1733090100000,0.5699,0.5713,0.5698,0.5711,27840.0,,,,,
1733090400000,0.5712,0.5756,0.5706,0.575,260759.17,,,,,
1733090700000,0.5749,0.575,0.5729,0.575,62737.79,,,,,
1733091000000,0.5751,0.5754,0.5729,0.5732,88988.65,,,,,
1733091300000,0.5725,0.5739,0.5706,0.5736,63760.05,,,,,
1733091600000,0.5736,0.5737,0.5724,0.5727,82052.52,,,,,
1733091900000,0.5729,0.5729,0.5701,0.5703,51855.03,,,,,
1733092200000,0.5703,0.5733,0.5703,0.5725,51114.03,,,,,
1733092500000,0.5727,0.574,0.5726,0.5739,31630.98,,,,,
1733092800000,0.5735,0.5743,0.5733,0.5738,19704.21,,,,,
1733093100000,0.5737,0.5742,0.5732,0.574,11470.66,,,,,
1733093400000,0.5742,0.5752,0.5741,0.5752,83164.34,,,,,
1733093700000,0.5752,0.5761,0.5751,0.5752,75476.36,,,,,
1733094000000,0.5754,0.5768,0.575,0.5765,27863.13,,,,,
1733094300000,0.5764,0.5764,0.5754,0.5759,24366.48,,,,,
1733094600000,0.5759,0.5778,0.5754,0.5774,72587.98,,,,,
1733094900000,0.5774,0.579,0.5774,0.5785,144286.58,,,,,
1733095200000,0.5784,0.579,0.5769,0.5779,121872.72,,,,,
1733095500000,0.5776,0.5782,0.5772,0.5774,83699.98,,,,,
1733095800000,0.5774,0.5785,0.5746,0.5756,292002.54,,,,,
1733096100000,0.5759,0.5769,0.5749,0.5756,60653.64,,,,,
1733096400000,0.5759,0.5776,0.5756,0.5776,91248.67,,,,,
1733096700000,0.5775,0.5788,0.5772,0.5772,87536.4,,,,,
1733097000000,0.5774,0.5782,0.575,0.5765,129722.15,,,,,
1733097300000,0.5764,0.5771,0.575,0.5768,53558.84,,,,,
1733097600000,0.5767,0.5804,0.5759,0.5802,156560.83,,,,,
1733097900000,0.5799,0.5823,0.5778,0.5805,204068.13,,,,,
1733098200000,0.5807,0.5816,0.5765,0.5765,82776.5,,,,,
1733098500000,0.5764,0.5771,0.5737,0.574,394969.23,,,,,
1733098800000,0.5739,0.5813,0.5739,0.5807,246001.08,,,,,
1733099100000,0.5805,0.5805,0.5763,0.578,66213.82,,,,,
1733099400000,0.5771,0.5803,0.5768,0.5782,112017.98,,,,,
1733099700000,0.5779,0.5797,0.5768,0.5772,76518.67,,,,,
1733100000000,0.5768,0.5785,0.5762,0.5771,74550.67,,,,,
1733100300000,0.5769,0.5777,0.5753,0.5756,102529.33,,,,,
1733100600000,0.5756,0.5777,0.5741,0.5768,73024.98,,,,,
1733100900000,0.5767,0.5819,0.5761,0.5804,254940.55,,,,,
1733101200000,0.5802,0.5823,0.5778,0.5814,164706.13,,,,,
1733101500000,0.5816,0.5823,0.58,0.5803,175762.56,,,,,
1733101800000,0.5804,0.5815,0.5794,0.5811,108728.66,,,,,
1733102100000,0.5811,0.5859,0.5796,0.5812,447352.81,,,,,
1733102400000,0.5819,0.5845,0.5811,0.5843,46260.14,,,,,
1733102700000,0.5842,0.5868,0.5826,0.5854,145186.59,,,,,
1733103000000,0.5854,0.5857,0.5802,0.5804,427199.77,,,,,
1733103300000,0.5801,0.5806,0.5769,0.5801,167459.01,,,,,
1733103600000,0.5802,0.5804,0.5782,0.5788,97240.81,,,,,
1733103900000,0.5788,0.5833,0.5765,0.5823,98420.91,,,,,
1733104200000,0.5826,0.5842,0.5817,0.5834,56233.59,,,,,
1733104500000,0.5841,0.5861,0.5838,0.585,68868.99,,,,,
1733104800000,0.5847,0.5856,0.5837,0.5854,61329.84,,,,,
1733105100000,0.5854,0.5858,0.5831,0.5836,25984.03,,,,,
1733105400000,0.5831,0.5836,0.5818,0.5828,56695.6,,,,,
1733105700000,0.5825,0.5832,0.5759,0.5776,229589.56,,,,,
1733106000000,0.5779,0.5809,0.5758,0.58,79980.39,,,,,
1733106300000,0.5799,0.586,0.5795,0.5859,167386.66,,,,,
1733106600000,0.5859,0.5869,0.5826,0.5829,91218.8,,,,,
1733106900000,0.5833,0.5884,0.5828,0.5875,115900.3,,,,,
1733107200000,0.5875,0.5886,0.587,0.588,95128.19,,,,,
1733107500000,0.5885,0.5937,0.5883,0.5917,315913.62,,,,,
1733107800000,0.5914,0.5929,0.587,0.5878,146924.68,,,,,
1733108100000,0.5878,0.588,0.5866,0.5877,68723.44,,,,,
1733108400000,0.5879,0.5883,0.5852,0.5863,143977.16,,,,,
1733108700000,0.5864,0.5892,0.5852,0.589,171317.47,,,,,
1733109000000,0.5888,0.5905,0.5867,0.5889,72005.5,,,,,
1733109300000,0.589,0.5929,0.589,0.5916,210951.19,,,,,
1733109600000,0.5917,0.5945,0.5913,0.5928,208240.02,,,,,
1733109900000,0.5929,0.5981,0.5925,0.5957,412343.34,,,,,
1733110200000,0.5958,0.5961,0.5886,0.5899,266292.82,,,,,
1733110500000,0.5899,0.5911,0.5858,0.5863,244144.4,,,,,
1733110800000,0.586,0.5902,0.5843,0.5847,245460.98,,,,,
1733111100000,0.5847,0.5864,0.5806,0.5806,311250.07,,,,,
1733111400000,0.5808,0.5808,0.5741,0.5753,363667.0,,,,,
1733111700000,0.5752,0.5768,0.5666,0.5693,519978.8,,,,,
1733112000000,0.5692,0.5794,0.569,0.5764,542036.67,,,,,
1733112300000,0.5761,0.5795,0.565,0.5727,735453.49,,,,,
1733112600000,0.5735,0.5754,0.5708,0.5722,331444.34,,,,,
1733112900000,0.5718,0.578,0.5704,0.5753,310519.34,,,,,
1733113200000,0.5753,0.5787,0.5703,0.5783,228287.08,,,,,
1733113500000,0.5788,0.5856,0.5788,0.5811,313385.69,,,,,
1733113800000,0.5811,0.5849,0.5779,0.5796,165995.8,,,,,
1733114100000,0.58,0.5854,0.58,0.5828,145631.64,,,,,
1733114400000,0.5832,0.5854,0.5816,0.5831,98353.26,,,,,
1733114700000,0.5831,0.5837,0.5791,0.581,90220.04,,,,,
1733115000000,0.581,0.5819,0.5776,0.5797,248572.4,,,,,
1733115300000,0.58,0.5801,0.5776,0.5788,150942.38,,,,,
1733115600000,0.5787,0.5854,0.577,0.5831,215663.73,,,,,
1733115900000,0.5831,0.5899,0.5831,0.5899,172615.33,,,,,
1733116200000,0.5895,0.5925,0.5882,0.5899,332991.47,,,,,
1733116500000,0.5898,0.5921,0.588,0.5912,109896.42,,,,,
1733116800000,0.5911,0.5921,0.5891,0.5894,166067.42,,,,,
1733117100000,0.5892,0.5892,0.587,0.5872,49390.4,,,,,
1733117400000,0.5872,0.5902,0.5857,0.5888,119055.66,,,,,
1733117700000,0.5887,0.5894,0.5842,0.5858,241689.43,,,,,
1733118000000,0.5859,0.5868,0.5825,0.5838,86881.08,,,,,
1733118300000,0.5837,0.5864,0.5828,0.5847,205415.33,,,,,
1733118600000,0.5846,0.5852,0.5815,0.5851,238742.43,,,,,
1733118900000,0.5853,0.5867,0.5843,0.585,52456.3,,,,,
1733119200000,0.5849,0.5869,0.5846,0.585,149641.17,,,,,
1733119500000,0.585,0.5856,0.5794,0.5805,196245.63,,,,,
1733119800000,0.5809,0.582,0.5792,0.5801,244556.17,,,,,
1733120100000,0.5804,0.5835,0.5791,0.5792,67270.96,,,,,
1733120400000,0.5793,0.5806,0.5738,0.5743,235099.89,,,,,
1733120700000,0.574,0.5786,0.5731,0.578,131899.25,,,,,
1733121000000,0.578,0.5826,0.5777,0.58,98210.9,,,,,
1733121300000,0.5803,0.5833,0.577,0.5822,103816.17,,,,,
1733121600000,0.5821,0.5854,0.5815,0.584,183881.99,,,,,
1733121900000,0.5838,0.584,0.5815,0.5833,108907.85,,,,,
1733122200000,0.5829,0.5906,0.5829,0.588,250227.39,,,,,
1733122500000,0.5879,0.5907,0.5878,0.5884,97774.42,,,,,
1733122800000,0.5885,0.59,0.586,0.5895,213102.39,,,,,
1733123100000,0.5895,0.5926,0.5894,0.5917,116304.44,,,,,
1733123400000,0.5916,0.5981,0.5911,0.5961,472330.83,,,,,
1733123700000,0.596,0.598,0.5885,0.591,296552.47,,,,,
1733124000000,0.5909,0.5918,0.5834,0.5846,211174.09,,,,,
1733124300000,0.5848,0.5858,0.58,0.5831,286313.38,,,,,
1733124600000,0.5834,0.5858,0.5817,0.5826,148016.24,,,,,
1733124900000,0.5825,0.5832,0.5794,0.5817,197029.03,,,,,
1733125200000,0.5819,0.5862,0.5802,0.5857,136320.8,,,,,
1733125500000,0.5858,0.5892,0.5856,0.5872,134890.01,,,,,
1733125800000,0.5872,0.5872,0.5841,0.5841,64211.23,,,,,
1733126100000,0.5843,0.5854,0.583,0.585,42239.59,,,,,
1733126400000,0.5851,0.5885,0.5823,0.5855,169273.32,,,,,
1733126700000,0.5853,0.5872,0.5823,0.5855,129227.1,,,,,
1733127000000,0.5859,0.5883,0.583,0.5833,95608.98,,,,,
1733127300000,0.5831,0.5834,0.5742,0.5747,382701.84,,,,,
1733127600000,0.5746,0.575,0.5712,0.5714,518783.57,,,,,
1733127900000,0.5717,0.5721,0.5673,0.5681,494933.73,buy,0.56875,512.5835396679043,341950,0.0
1733128200000,0.5683,0.573,0.5678,0.5708,204386.77,,,,,
1733128500000,0.5708,0.5723,0.5619,0.5625,556596.74,,,,,
1733128800000,0.5625,0.5639,0.5434,0.5544,1688359.86,,,,,
1733129100000,0.5543,0.5572,0.5473,0.5572,865495.67,,,,,
1733129400000,0.5571,0.5627,0.5569,0.5582,303557.91,,,,,
1733129700000,0.5582,0.5582,0.5535,0.5538,214692.16,,,,,
1733130000000,0.5537,0.5554,0.5483,0.5536,376413.75,,,,,
1733130300000,0.5536,0.5608,0.5514,0.5592,170589.94,,,,,
1733130600000,0.5594,0.5605,0.5581,0.5593,58206.22,,,,,
1733130900000,0.5594,0.563,0.5589,0.5603,87983.9,,,,,
1733131200000,0.5597,0.5616,0.5585,0.5592,154021.78,,,,,
1733131500000,0.5592,0.5611,0.5578,0.5591,85836.19,,,,,
1733131800000,0.559,0.5607,0.558,0.5591,190395.24,,,,,
1733132100000,0.5593,0.5603,0.5557,0.557,178809.92,,,,,
1733132400000,0.5569,0.5578,0.5515,0.5532,105176.76,,,,,
1733132700000,0.5533,0.5562,0.5516,0.5554,139636.78,,,,,
1733133000000,0.5556,0.5592,0.5555,0.5582,44571.56,,,,,
1733133300000,0.5582,0.5608,0.5582,0.5603,72139.08,,,,,
1733133600000,0.5602,0.5617,0.5568,0.5574,107298.49,,,,,
1733133900000,0.5567,0.5572,0.5537,0.5542,128202.72,,,,,
1733134200000,0.5543,0.5553,0.5531,0.5539,86591.2,,,,,
1733134500000,0.5538,0.554,0.55,0.5502,324161.37,,,,,
1733134800000,0.5503,0.5533,0.55,0.551,92150.87,,,,,
1733135100000,0.5508,0.5527,0.5487,0.5495,189857.54,,,,,
1733135400000,0.5495,0.5499,0.5458,0.5476,220289.93,,,,,
1733135700000,0.5477,0.5494,0.545,0.5465,270697.29,,,,,
1733136000000,0.5469,0.5475,0.5452,0.5461,162918.11,,,,,
1733136300000,0.546,0.5487,0.538,0.5483,544052.08,,,,,
1733136600000,0.5485,0.5491,0.5422,0.5438,273719.42,,,,,
1733136900000,0.5438,0.5443,0.5366,0.5405,419719.35,,,,,
1733137200000,0.5408,0.5459,0.5386,0.5423,257164.17,,,,,
1733137500000,0.5426,0.5466,0.5392,0.5393,194588.17,,,,,
1733137800000,0.5395,0.5443,0.5364,0.5437,320452.8,,,,,
1733138100000,0.5438,0.5471,0.5438,0.5463,192875.38,,,,,
1733138400000,0.546,0.55,0.5458,0.5486,192174.45,,,,,
1733138700000,0.5488,0.5501,0.548,0.5492,81909.13,,,,,
1733139000000,0.5493,0.5494,0.5469,0.5478,201825.18,,,,,
1733139300000,0.5475,0.5481,0.5449,0.5449,337388.22,,,,,
1733139600000,0.545,0.5466,0.5447,0.5455,47826.48,,,,,
1733139900000,0.5454,0.5457,0.541,0.5418,214635.88,,,,,
1733140200000,0.5417,0.5437,0.5405,0.541,149751.27,,,,,
1733140500000,0.5409,0.545,0.5409,0.5431,81734.16,,,,,
1733140800000,0.5434,0.547,0.5409,0.5465,189586.7,,,,,
1733141100000,0.5464,0.5477,0.5441,0.5467,174278.32,,,,,
1733141400000,0.5466,0.5494,0.5466,0.5483,78664.27,,,,,
1733141700000,0.5483,0.5512,0.5482,0.5497,59287.85,,,,,
1733142000000,0.5497,0.5518,0.5493,0.5511,84385.97,,,,,
1733142300000,0.5509,0.5543,0.5505,0.5527,244757.7,,,,,
1733142600000,0.5529,0.5537,0.5517,0.5525,79330.73,,,,,
1733142900000,0.5525,0.553,0.5508,0.5519,133889.16,,,,,
1733143200000,0.5519,0.5528,0.5504,0.5508,270466.7,,,,,
1733143500000,0.5505,0.5509,0.547,0.5472,103962.17,,,,,
1733143800000,0.5471,0.5478,0.5439,0.546,174511.52,,,,,
1733144100000,0.5461,0.5471,0.5454,0.547,38066.3,,,,,
1733144400000,0.5468,0.5496,0.5457,0.5473,106664.3,,,,,
1733144700000,0.5475,0.5513,0.5468,0.5504,61439.18,,,,,
1733145000000,0.5506,0.5516,0.5503,0.5513,52771.51,,,,,
1733145300000,0.5514,0.5567,0.5514,0.5554,165327.36,,,,,
1733145600000,0.5553,0.5577,0.5536,0.5571,159428.64,,,,,
1733145900000,0.5571,0.5597,0.557,0.5591,66987.75,,,,,
1733146200000,0.5587,0.5613,0.5581,0.5591,118994.22,,,,,
1733146500000,0.5588,0.5609,0.5572,0.5602,78866.07,,,,,
1733146800000,0.5605,0.5682,0.5585,0.5614,539264.58,,,,,
1733147100000,0.5617,0.5639,0.5609,0.5638,141649.94,,,,,
1733147400000,0.5637,0.5641,0.5623,0.5623,62966.78,,,,,
1733147700000,0.5622,0.5629,0.5613,0.5623,88569.74,,,,,
1733148000000,0.5623,0.5647,0.5613,0.5631,89730.57,,,,,
1733148300000,0.5634,0.5653,0.5617,0.5625,104666.63,,,,,
1733148600000,0.5623,0.5627,0.5577,0.5578,112883.76,,,,,
1733148900000,0.5578,0.5578,0.5529,0.5555,191755.51,,,,,
1733149200000,0.5551,0.5567,0.5547,0.5564,96257.79,,,,,
1733149500000,0.5567,0.5579,0.5561,0.5574,101970.29,,,,,
1733149800000,0.5573,0.5657,0.5571,0.565,426915.94,,,,,
1733150100000,0.5651,0.5659,0.5617,0.5635,321451.63,,,,,
1733150400000,0.5634,0.5642,0.5607,0.5614,196252.41,,,,,
1733150700000,0.5619,0.5658,0.5607,0.563,267688.22,,,,,
1733151000000,0.5633,0.5638,0.5589,0.5602,261101.14,,,,,
1733151300000,0.5597,0.5603,0.5576,0.5599,80886.68,,,,,
1733151600000,0.5603,0.5625,0.5561,0.5589,105951.5,,,,,
1733151900000,0.5592,0.5628,0.5583,0.5599,178184.09,,,,,
1733152200000,0.5599,0.5611,0.5579,0.559,330336.94,,,,,
1733152500000,0.5592,0.5659,0.5566,0.5632,460999.43,,,,,
1733152800000,0.5634,0.569,0.5634,0.5684,178860.78,,,,,
1733153100000,0.5685,0.5699,0.5671,0.5687,189353.95,,,,,
1733153400000,0.5683,0.5691,0.5653,0.5677,155757.86,,,,,
1733153700000,0.5676,0.5693,0.566,0.5688,120181.5,,,,,
1733154000000,0.5687,0.5719,0.5672,0.5702,180060.22,,,,,
1733154300000,0.5701,0.5718,0.5678,0.5679,153078.83,,,,,
1733154600000,0.5676,0.568,0.5653,0.568,180992.67,,,,,
1733154900000,0.5676,0.5695,0.5674,0.5684,162572.66,,,,,
1733155200000,0.5685,0.5689,0.5625,0.5627,286957.94,,,,,
1733155500000,0.5628,0.5683,0.5618,0.5681,184383.3,,,,,
1733155800000,0.5683,0.5685,0.5631,0.5641,474490.06,,,,,
1733156100000,0.5639,0.5641,0.5602,0.5613,141808.05,,,,,
1733156400000,0.5613,0.5615,0.5568,0.5605,331145.78,buy,0.56105,456.93476464628486,689241,0.0
1733156700000,0.5605,0.5633,0.5558,0.5561,151495.21,,,,,
1733157000000,0.5563,0.5621,0.5558,0.5608,262961.55,,,,,
1733157300000,0.5609,0.5609,0.5516,0.5521,280122.53,,,,,
1733157600000,0.5523,0.5529,0.5468,0.5503,419945.07,,,,,
1733157900000,0.5503,0.5538,0.548,0.5515,156612.85,,,,,
1733158200000,0.5511,0.554,0.549,0.5529,84356.71,,,,,
1733158500000,0.5529,0.5538,0.5513,0.5513,91035.24,,,,,
1733158800000,0.5513,0.5566,0.5493,0.5554,407571.52,,,,,
1733159100000,0.5555,0.5577,0.5541,0.5577,188436.46,,,,,
1733159400000,0.5578,0.5584,0.5528,0.5551,118859.97,,,,,
1733159700000,0.5553,0.5557,0.5447,0.5457,169686.83,,,,,
1733160000000,0.5461,0.55,0.5451,0.5486,154500.52,,,,,
1733160300000,0.549,0.5522,0.548,0.548,162185.65,,,,,
1733160600000,0.548,0.5529,0.5472,0.5498,88403.12,,,,,
1733160900000,0.5507,0.5513,0.5438,0.544,111186.1,,,,,
1733161200000,0.5444,0.5496,0.5444,0.5486,269614.89,,,,,
1733161500000,0.5486,0.5486,0.5439,0.5463,80483.0,,,,,
1733161800000,0.5465,0.5468,0.5436,0.5444,109965.31,,,,,
1733162100000,0.5446,0.5447,0.539,0.5428,232625.47,,,,,
1733162400000,0.5422,0.5489,0.5422,0.5488,278610.57,,,,,
1733162700000,0.5489,0.5522,0.5488,0.5509,257209.57,,,,,
1733163000000,0.5516,0.553,0.5509,0.5526,159915.66,,,,,
1733163300000,0.5527,0.5554,0.552,0.5547,119643.83,,,,,
1733163600000,0.5547,0.556,0.5538,0.5559,85118.12,,,,,
1733163900000,0.5558,0.5575,0.5549,0.5567,274973.44,,,,,
1733164200000,0.5566,0.5583,0.5564,0.5573,89243.79,,,,,
1733164500000,0.5573,0.5583,0.5561,0.5581,305538.7,,,,,
1733164800000,0.5579,0.5616,0.5561,0.5598,218503.17,,,,,
1733165100000,0.5599,0.5625,0.5598,0.5625,136693.38,,,,,
1733165400000,0.5625,0.5709,0.5621,0.5676,517119.83,,,,,
1733165700000,0.5678,0.5685,0.5642,0.5644,108809.45,,,,,
1733166000000,0.5645,0.5666,0.5615,0.5634,166824.66,,,,,
1733166300000,0.5635,0.5728,0.5634,0.5707,526028.8,,,,,
1733166600000,0.571,0.571,0.5657,0.5665,190760.82,,,,,
1733166900000,0.5661,0.5662,0.5607,0.5614,112487.91,,,,,
1733167200000,0.5617,0.5631,0.561,0.5627,79704.09,,,,,
1733167500000,0.5625,0.5664,0.5617,0.5646,248605.16,,,,,
1733167800000,0.5644,0.5674,0.5636,0.5671,132201.33,,,,,
1733168100000,0.5674,0.5715,0.5662,0.5713,137953.79,,,,,
1733168400000,0.5714,0.5765,0.5711,0.5752,445863.38,,,,,
1733168700000,0.5749,0.5759,0.5698,0.5725,154139.4,,,,,
1733169000000,0.5722,0.5731,0.5711,0.5717,56118.39,,,,,
1733169300000,0.572,0.5729,0.5703,0.572,98622.06,,,,,
1733169600000,0.572,0.5761,0.5711,0.5757,77058.9,,,,,
1733169900000,0.5754,0.5776,0.5735,0.5754,116847.61,,,,,
1733170200000,0.5757,0.5767,0.5725,0.574,114840.5,,,,,
1733170500000,0.5744,0.5763,0.5712,0.5761,386745.91,,,,,
1733170800000,0.5762,0.5796,0.5758,0.5796,362766.37,,,,,
1733171100000,0.5794,0.5845,0.5786,0.5825,681738.09,,,,,
1733171400000,0.5822,0.5956,0.5818,0.5949,696617.84,,,,,
1733171700000,0.5949,0.6034,0.593,0.5991,1458143.56,,,,,
1733172000000,0.5997,0.611,0.5974,0.6016,1651684.09,,,,,
1733172300000,0.6015,0.6129,0.5988,0.6101,812477.25,,,,,
1733172600000,0.6099,0.6151,0.6072,0.6087,741150.12,,,,,
1733172900000,0.6085,0.6165,0.6,0.6143,1078597.48,sell,0.60060105,904.18433431195,811249,31.260305710044072
1733173200000,0.6142,0.6189,0.6018,0.6048,833645.79,,,,,
1733173500000,0.6044,0.6057,0.5982,0.6034,824419.13,,,,,
1733173800000,0.6036,0.6063,0.5729,0.6013,1246534.49,,,,,
1733174100000,0.6013,0.6042,0.5973,0.6005,563779.58,,,,,
1733174400000,0.6005,0.602,0.5954,0.5995,375823.29,,,,,
1733174700000,0.5994,0.6048,0.5989,0.6013,224032.08,,,,,
1733175000000,0.6016,0.6028,0.5926,0.5948,343566.48,,,,,
1733175300000,0.5948,0.5982,0.5937,0.5969,326740.99,,,,,
1733175600000,0.5974,0.6012,0.5972,0.5973,228525.31,,,,,
1733175900000,0.5971,0.6016,0.5971,0.5983,255535.93,,,,,
1733176200000,0.5983,0.6019,0.5961,0.6017,281226.55,,,,,
1733176500000,0.6015,0.6015,0.5945,0.5954,151488.45,,,,,
1733176800000,0.5954,0.5967,0.5859,0.5889,1323292.2,,,,,
1733177100000,0.5893,0.5896,0.5744,0.5756,2490968.98,,,,,
1733177400000,0.5757,0.5826,0.5745,0.5824,352902.31,,,,,
1733177700000,0.5822,0.5861,0.5798,0.5812,291589.72,,,,,
1733178000000,0.5813,0.582,0.5792,0.5819,159153.68,,,,,
1733178300000,0.5818,0.5822,0.579,0.5795,116763.89,,,,,
1733178600000,0.5795,0.5809,0.5767,0.577,263594.82,,,,,
1733178900000,0.5769,0.5821,0.5769,0.5817,123805.57,,,,,
1733179200000,0.5816,0.5846,0.5799,0.5807,211234.43,,,,,
1733179500000,0.5807,0.5845,0.58,0.5835,124827.34,,,,,
1733179800000,0.5836,0.5857,0.5835,0.5848,87648.64,,,,,
1733180100000,0.5847,0.5848,0.5828,0.5829,64094.05,,,,,
1733180400000,0.5828,0.5878,0.5814,0.5873,175487.8,,,,,
1733180700000,0.587,0.5893,0.5865,0.588,83344.45,,,,,
1733181000000,0.588,0.5895,0.5863,0.588,146286.27,,,,,
1733181300000,0.5882,0.5891,0.5852,0.5852,107736.86,,,,,
1733181600000,0.5853,0.586,0.5841,0.5851,103707.47,,,,,
1733181900000,0.5849,0.5857,0.5835,0.5855,112291.47,,,,,
1733182200000,0.5854,0.5868,0.5848,0.5863,79949.98,,,,,
1733182500000,0.5866,0.5872,0.5857,0.586,46997.85,,,,,
1733182800000,0.5857,0.5908,0.5856,0.5886,171192.94,,,,,
1733183100000,0.5885,0.5904,0.5864,0.5879,62162.85,,,,,
1733183400000,0.5878,0.5882,0.5866,0.5875,53791.72,,,,,
1733183700000,0.5875,0.5876,0.5865,0.5874,56526.24,,,,,
1733184000000,0.5876,0.5913,0.5863,0.5903,229295.53,,,,,
1733184300000,0.5904,0.5927,0.5885,0.5897,137854.32,,,,,
1733184600000,0.5897,0.593,0.5897,0.5912,110123.39,,,,,
1733184900000,0.5913,0.5944,0.5913,0.5938,103842.48,,,,,
1733185200000,0.5937,0.5958,0.59,0.5939,128238.42,,,,,
1733185500000,0.594,0.5944,0.5895,0.5905,160323.03,,,,,
1733185800000,0.5904,0.5907,0.587,0.589,232495.24,,,,,
1733186100000,0.5888,0.5945,0.5888,0.5944,208244.99,,,,,
1733186400000,0.5943,0.5947,0.5921,0.5931,75314.68,,,,,
1733186700000,0.593,0.5951,0.5916,0.5945,85611.33,,,,,
1733187000000,0.5944,0.5947,0.5933,0.5947,129117.31,,,,,
1733187300000,0.5948,0.5981,0.5946,0.5954,144631.8,,,,,
1733187600000,0.5954,0.599,0.5952,0.597,92325.42,,,,,
1733187900000,0.597,0.5989,0.5945,0.5984,91208.56,,,,,
1733188200000,0.599,0.599,0.5954,0.5986,172357.34,,,,,
1733188500000,0.5984,0.5985,0.5949,0.595,78174.09,,,,,
1733188800000,0.5945,0.5945,0.5901,0.5928,96333.68,,,,,
1733189100000,0.5931,0.5982,0.5931,0.5949,111617.44,,,,,
1733189400000,0.595,0.5978,0.593,0.5975,159395.05,,,,,
1733189700000,0.5975,0.5986,0.5963,0.5972,89070.66,,,,,
1733190000000,0.597,0.5976,0.5958,0.5963,82188.82,,,,,
1733190300000,0.5964,0.5994,0.5943,0.5986,62023.09,,,,,
1733190600000,0.5987,0.6003,0.5973,0.5998,109513.93,,,,,
1733190900000,0.5997,0.5997,0.5948,0.596,122503.62,,,,,
1733191200000,0.5958,0.5963,0.587,0.5889,384979.57,,,,,
1733191500000,0.5892,0.595,0.589,0.594,129124.64,,,,,
1733191800000,0.5943,0.5957,0.5927,0.5948,42915.42,,,,,
1733192100000,0.5946,0.6058,0.5946,0.6037,350293.42,,,,,
1733192400000,0.6032,0.6052,0.6003,0.6025,145090.28,,,,,
1733192700000,0.6019,0.6034,0.5994,0.5994,111361.86,,,,,
1733193000000,0.5996,0.6034,0.5988,0.6013,227842.72,,,,,
1733193300000,0.6014,0.6042,0.5997,0.6038,120425.46,,,,,
1733193600000,0.6039,0.6069,0.603,0.6034,230782.72,,,,,
1733193900000,0.6037,0.6061,0.6022,0.605,112590.27,,,,,
1733194200000,0.6049,0.6049,0.5989,0.6,120477.97,sell,0.59950532,317.0522368264854,308873,5.494919239642907
1733194500000,0.5997,0.6034,0.598,0.5987,233201.35,,,,,
1733194800000,0.5992,0.5998,0.5978,0.5991,68070.95,,,,,
1733195100000,0.5993,0.6005,0.5985,0.5998,115674.03,,,,,
1733195400000,0.5993,0.6011,0.5981,0.5987,136463.91,,,,,
1733195700000,0.599,0.6005,0.598,0.598,83026.85,,,,,
1733196000000,0.598,0.5994,0.5962,0.5978,193202.7,,,,,
1733196300000,0.5978,0.6,0.5975,0.599,41162.07,,,,,
1733196600000,0.5988,0.6013,0.5981,0.6008,127538.12,,,,,
1733196900000,0.6006,0.6008,0.5985,0.599,34618.1,,,,,
1733197200000,0.599,0.5996,0.5973,0.5975,69188.15,,,,,
1733197500000,0.5973,0.5975,0.5956,0.5975,116260.7,,,,,
1733197800000,0.5973,0.5973,0.5952,0.5959,126795.67,,,,,
1733198100000,0.5959,0.5959,0.5933,0.5933,189980.89,buy,0.59355,363.87164178787816,735851,0.0
1733198400000,0.5933,0.5953,0.5916,0.594,215731.65,,,,,
1733198700000,0.5938,0.5971,0.5938,0.5966,193197.3,,,,,
1733199000000,0.5962,0.5981,0.5962,0.5976,142580.24,,,,,
1733199300000,0.5975,0.5993,0.5974,0.5984,79898.77,,,,,
1733199600000,0.5985,0.6023,0.5984,0.6023,111591.97,,,,,
1733199900000,0.6022,0.6048,0.6019,0.603,250304.1,,,,,
1733200200000,0.6027,0.6046,0.6027,0.6043,109996.46,,,,,
1733200500000,0.6045,0.6045,0.601,0.6014,158820.61,,,,,
1733200800000,0.6009,0.6014,0.5986,0.5995,255064.1,,,,,
1733201100000,0.5995,0.6023,0.5994,0.6013,81718.47,,,,,
1733201400000,0.6012,0.6013,0.5985,0.5988,112043.89,,,,,
1733201700000,0.599,0.5997,0.5978,0.5986,32766.47,,,,,
1733202000000,0.5986,0.6001,0.597,0.5993,101485.74,,,,,
1733202300000,0.5998,0.6009,0.5997,0.6003,61167.53,,,,,
1733202600000,0.6002,0.6002,0.5976,0.5997,132466.16,,,,,
1733202900000,0.5997,0.6004,0.598,0.6001,87670.22,,,,,
1733203200000,0.6002,0.6033,0.5998,0.6022,117858.55,,,,,
1733203500000,0.6024,0.6045,0.6019,0.6036,125834.54,,,,,
1733203800000,0.6036,0.606,0.6032,0.6058,144532.87,,,,,
1733204100000,0.6059,0.6067,0.6047,0.6048,102420.19,,,,,
1733204400000,0.605,0.6061,0.6043,0.6051,88070.06,,,,,
1733204700000,0.6046,0.6046,0.6029,0.6035,95727.49,,,,,
1733205000000,0.6035,0.604,0.6015,0.6035,81862.66,,,,,
1733205300000,0.6035,0.6036,0.6016,0.6022,175678.36,,,,,
1733205600000,0.602,0.6026,0.6,0.6016,242097.31,,,,,
1733205900000,0.6018,0.6063,0.6017,0.6059,67602.88,,,,,
1733206200000,0.6058,0.6082,0.6057,0.6077,162121.38,,,,,
1733206500000,0.6079,0.6107,0.6078,0.6092,268379.65,,,,,
1733206800000,0.6092,0.6097,0.6079,0.6086,93161.42,,,,,
1733207100000,0.6088,0.6088,0.6069,0.608,104982.41,,,,,
1733207400000,0.6076,0.6103,0.607,0.61,81485.27,,,,,
1733207700000,0.6102,0.6185,0.6087,0.6089,458088.43,,,,,
1733208000000,0.6096,0.6118,0.6096,0.6101,68444.03,,,,,
1733208300000,0.6101,0.6101,0.6046,0.6049,329734.22,sell,0.60640822,111.1743668432071,604705,2.3711535556845016
1733208600000,0.6048,0.605,0.6002,0.6004,141936.38,,,,,
1733208900000,0.6004,0.6009,0.5894,0.593,768839.27,,,,,
1733209200000,0.5926,0.5974,0.5851,0.5894,576496.59,,,,,
1733209500000,0.5889,0.592,0.5855,0.5881,430407.55,,,,,
1733209800000,0.5883,0.5927,0.587,0.5893,303236.72,,,,,
1733210100000,0.589,0.5903,0.5809,0.5846,375699.76,,,,,
1733210400000,0.5846,0.5879,0.5834,0.5869,254890.45,,,,,
1733210700000,0.5871,0.591,0.5859,0.5875,139847.13,,,,,
1733211000000,0.5879,0.5902,0.5849,0.5862,185591.81,,,,,
1733211300000,0.5862,0.5888,0.5852,0.5869,98491.33,,,,,
1733211600000,0.5865,0.5887,0.5862,0.5866,123055.47,,,,,
1733211900000,0.587,0.5889,0.5837,0.5888,171885.06,,,,,
1733212200000,0.5884,0.5898,0.5871,0.5891,114034.09,,,,,
1733212500000,0.5888,0.5914,0.5887,0.5907,101446.17,,,,,
1733212800000,0.5908,0.5931,0.5904,0.5913,106071.76,,,,,
1733213100000,0.5916,0.5968,0.5916,0.5963,139329.2,,,,,
1733213400000,0.5963,0.5968,0.5931,0.5935,168181.85,,,,,
1733213700000,0.5936,0.5961,0.5929,0.595,74998.86,,,,,
1733214000000,0.5951,0.5979,0.5949,0.5973,41385.63,,,,,
1733214300000,0.5973,0.6002,0.5959,0.5987,152322.44,,,,,
1733214600000,0.599,0.5992,0.595,0.5958,82396.23,,,,,
1733214900000,0.5955,0.5967,0.5933,0.596,114113.98,,,,,
1733215200000,0.5957,0.5973,0.594,0.5957,201830.99,,,,,
1733215500000,0.5957,0.5965,0.5932,0.5956,104037.25,,,,,
1733215800000,0.5961,0.602,0.5947,0.6015,257980.16,,,,,
1733216100000,0.6018,0.6077,0.601,0.6046,326697.54,,,,,
1733216400000,0.6043,0.6092,0.6035,0.6064,181635.55,,,,,
1733216700000,0.6061,0.6082,0.6049,0.6064,197109.87,,,,,
1733217000000,0.6069,0.6103,0.6069,0.608,275699.64,,,,,
1733217300000,0.6079,0.6079,0.6019,0.6023,243946.96,,,,,
1733217600000,0.6026,0.6052,0.5989,0.6021,247012.5,,,,,
1733217900000,0.6018,0.604,0.601,0.6037,137115.18,,,,,
1733218200000,0.6037,0.6057,0.6015,0.6016,78170.66,,,,,
1733218500000,0.6015,0.606,0.5998,0.6059,144613.62,,,,,
1733218800000,0.6057,0.6061,0.6018,0.6024,90374.96,,,,,
1733219100000,0.602,0.6059,0.6019,0.6051,294624.15,,,,,
1733219400000,0.6053,0.6243,0.6053,0.6233,2407877.1,,,,,
1733219700000,0.6233,0.6255,0.6166,0.6172,595458.33,,,,,
1733220000000,0.6168,0.6204,0.613,0.6151,458945.77,,,,,
1733220300000,0.615,0.6188,0.6115,0.6166,402742.16,,,,,
1733220600000,0.6165,0.6165,0.611,0.6111,255610.96,sell,0.61196481,275.2633423285293,706142,5.313168974534179
1733220900000,0.6112,0.6123,0.6073,0.6098,295850.84,,,,,
1733221200000,0.6098,0.6134,0.6038,0.609,1797173.8,,,,,
1733221500000,0.609,0.6138,0.6074,0.6136,459950.43,,,,,
1733221800000,0.6138,0.6161,0.6101,0.611,402011.51,,,,,
1733222100000,0.6113,0.6119,0.6087,0.6106,214792.94,,,,,
1733222400000,0.611,0.6129,0.6088,0.6122,88131.62,,,,,
1733222700000,0.6121,0.6122,0.6078,0.6078,183432.23,,,,,
1733223000000,0.6083,0.6084,0.5978,0.5993,571770.65,buy,0.60787601,363.4519248145559,425432,0.0
1733223300000,0.5993,0.5998,0.5948,0.5983,380327.52,,,,,
1733223600000,0.5983,0.6047,0.5965,0.6042,245622.88,,,,,
1733223900000,0.6049,0.6067,0.6009,0.6049,155836.85,,,,,
1733224200000,0.6049,0.605,0.6028,0.6034,100719.08,,,,,
1733224500000,0.6034,0.6048,0.6,0.6003,140233.86,,,,,
1733224800000,0.6005,0.6033,0.5996,0.6017,440809.59,,,,,
1733225100000,0.6019,0.6019,0.5996,0.6007,115994.86,,,,,
1733225400000,0.6005,0.6017,0.5979,0.6016,286747.38,,,,,
1733225700000,0.6012,0.6062,0.6001,0.6047,197876.45,,,,,
1733226000000,0.6047,0.6094,0.6044,0.6071,151174.97,,,,,
1733226300000,0.607,0.611,0.607,0.6089,183804.94,,,,,
1733226600000,0.6087,0.6106,0.6071,0.6071,199838.74,,,,,
1733226900000,0.6079,0.6079,0.6048,0.6051,150908.9,,,,,
1733227200000,0.6051,0.6052,0.5992,0.6007,256655.74,,,,,
1733227500000,0.6006,0.6036,0.5994,0.602,162235.67,,,,,
1733227800000,0.6021,0.6059,0.6006,0.6044,129790.65,,,,,
1733228100000,0.6045,0.6045,0.599,0.6021,252663.22,,,,,
1733228400000,0.602,0.6026,0.6001,0.6021,60130.2,,,,,
1733228700000,0.6021,0.6021,0.5946,0.5961,221048.69,,,,,
1733229000000,0.596,0.5996,0.5954,0.5982,213853.33,,,,,
1733229300000,0.5984,0.5999,0.5973,0.5976,120210.57,,,,,
1733229600000,0.5976,0.5997,0.5936,0.5944,182395.86,,,,,
1733229900000,0.5944,0.6009,0.5943,0.5999,150290.81,,,,,
1733230200000,0.5997,0.6025,0.5989,0.6009,151943.26,,,,,
1733230500000,0.6009,0.604,0.5998,0.6015,154150.15,,,,,
1733230800000,0.6015,0.6047,0.6015,0.6018,145637.7,,,,,
1733231100000,0.602,0.6062,0.6017,0.606,107315.28,,,,,
1733231400000,0.6054,0.6054,0.5985,0.5999,116900.99,,,,,
1733231700000,0.6,0.6024,0.5974,0.6011,95030.97,,,,,
1733232000000,0.6009,0.6081,0.6005,0.6068,291119.98,,,,,
1733232300000,0.6068,0.6134,0.6042,0.6065,416237.36,,,,,
1733232600000,0.607,0.6084,0.5955,0.5972,425830.06,,,,,
1733232900000,0.5971,0.6127,0.5961,0.6109,895261.28,,,,,
1733233200000,0.611,0.6143,0.6037,0.6076,825431.46,,,,,
1733233500000,0.6075,0.6154,0.6027,0.6124,1073885.79,,,,,
1733233800000,0.6128,0.6169,0.607,0.6147,1908828.45,,,,,
1733234100000,0.6146,0.6155,0.59,0.5947,2856688.85,,,,,
1733234400000,0.5941,0.6037,0.5909,0.5952,888962.31,,,,,
1733234700000,0.5954,0.6091,0.59,0.6057,921355.9,,,,,
1733235000000,0.6061,0.6105,0.599,0.61,717425.13,,,,,
1733235300000,0.61,0.6135,0.5998,0.6019,1144416.22,,,,,
1733235600000,0.6017,0.6044,0.5911,0.5965,494924.42,,,,,
1733235900000,0.5969,0.5976,0.5841,0.5865,933719.52,buy,0.59355,419.84108319996324,778095,0.0
1733236200000,0.5865,0.5885,0.56,0.56,1626983.89,buy,0.5688,475.32734089216797,532199,0.0
1733236500000,0.5608,0.5823,0.5588,0.5821,1524858.32,,,,,
1733236800000,0.5824,0.585,0.5763,0.5794,538298.96,sell,0.57774219,475.32734089216797,324398,3.693876555182237
1733237100000,0.5796,0.5907,0.579,0.5884,662790.98,,,,,
1733237400000,0.5885,0.5928,0.5849,0.5876,546550.75,,,,,
1733237700000,0.5874,0.5945,0.5841,0.592,406395.21,,,,,
1733238000000,0.5919,0.5981,0.5899,0.5938,489746.97,,,,,
1733238300000,0.5944,0.5951,0.5896,0.5908,470771.26,,,,,
1733238600000,0.5911,0.5947,0.5883,0.5932,205657.41,,,,,
1733238900000,0.5931,0.5948,0.5895,0.5912,328485.59,,,,,
1733239200000,0.5914,0.5931,0.5841,0.5917,579857.55,,,,,
1733239500000,0.5914,0.5924,0.5847,0.5852,175892.11,,,,,
1733239800000,0.5852,0.5909,0.5838,0.5851,167277.75,,,,,
1733240100000,0.5853,0.5902,0.5835,0.59,268477.61,,,,,
1733240400000,0.5902,0.5926,0.5859,0.5884,137027.31,,,,,
1733240700000,0.5884,0.5888,0.583,0.5874,195177.22,,,,,
1733241000000,0.5874,0.5896,0.5859,0.5879,139907.87,,,,,
1733241300000,0.5881,0.5883,0.5825,0.5853,202350.31,,,,,
1733241600000,0.5857,0.5937,0.5843,0.5911,306830.95,,,,,
1733241900000,0.5914,0.5963,0.5911,0.5955,179943.66,,,,,
1733242200000,0.5954,0.598,0.5941,0.5955,238846.84,,,,,
1733242500000,0.5954,0.5967,0.5862,0.5904,284206.59,,,,,
1733242800000,0.5906,0.5983,0.5891,0.5983,321832.22,,,,,
1733243100000,0.5982,0.609,0.5979,0.607,424609.69,,,,,
1733243400000,0.6066,0.6079,0.6007,0.6062,626890.71,,,,,
1733243700000,0.6059,0.6091,0.6023,0.604,319940.25,,,,,
1733244000000,0.6038,0.6129,0.6032,0.6113,510112.06,,,,,
1733244300000,0.6114,0.6121,0.5967,0.5978,705093.5,,,,,
1733244600000,0.598,0.5983,0.5905,0.5946,377371.44,,,,,
1733244900000,0.5949,0.5996,0.5912,0.596,299010.09,,,,,
1733245200000,0.5953,0.5984,0.5921,0.5935,524551.22,,,,,
1733245500000,0.5934,0.5957,0.5885,0.5903,388459.23,,,,,
1733245800000,0.5903,0.5935,0.589,0.5919,251500.71,,,,,
1733246100000,0.5917,0.5965,0.5914,0.5935,166906.69,,,,,
1733246400000,0.593,0.5957,0.5875,0.591,295252.31,,,,,
1733246700000,0.5907,0.5911,0.5863,0.5882,333186.05,,,,,
1733247000000,0.588,0.5941,0.5857,0.5937,222527.76,,,,,
1733247300000,0.5938,0.6015,0.5929,0.6011,163895.46,,,,,
1733247600000,0.6011,0.6042,0.6001,0.6025,255892.5,,,,,
1733247900000,0.6028,0.607,0.5996,0.6045,298305.6,,,,,
1733248200000,0.6042,0.6072,0.6027,0.6027,124256.24,,,,,
1733248500000,0.603,0.605,0.603,0.6039,94024.57,,,,,
1733248800000,0.604,0.6084,0.6023,0.6065,317103.14,,,,,
1733249100000,0.6071,0.6125,0.6058,0.61,635126.31,,,,,
1733249400000,0.6104,0.6117,0.6059,0.6095,295690.8,,,,,
1733249700000,0.6092,0.6092,0.6034,0.6051,300228.38,,,,,
1733250000000,0.6052,0.613,0.604,0.6065,559194.64,,,,,
1733250300000,0.6064,0.6108,0.6056,0.6096,327281.23,,,,,
1733250600000,0.6094,0.6099,0.6051,0.6059,276738.33,,,,,
1733250900000,0.6061,0.6076,0.6042,0.6042,509093.32,,,,,
1733251200000,0.6041,0.6056,0.603,0.6036,112295.36,,,,,
1733251500000,0.6036,0.6061,0.6033,0.6043,220981.54,,,,,
1733251800000,0.6042,0.6082,0.604,0.6064,210106.86,,,,,
1733252100000,0.6065,0.6077,0.6056,0.606,73783.92,,,,,
1733252400000,0.606,0.606,0.6,0.6004,338777.85,,,,,
1733252700000,0.6005,0.602,0.5992,0.6014,497449.02,,,,,
1733253000000,0.6013,0.6039,0.5999,0.6011,195159.08,,,,,
1733253300000,0.601,0.6014,0.5992,0.5996,299635.92,,,,,
1733253600000,0.5995,0.6014,0.5985,0.5989,268770.35,,,,,
1733253900000,0.5988,0.6037,0.5983,0.6031,103387.95,,,,,
1733254200000,0.6029,0.6039,0.5991,0.6014,116996.32,,,,,
1733254500000,0.6014,0.6041,0.6004,0.6033,141907.38,,,,,
1733254800000,0.6036,0.604,0.6029,0.6039,88895.97,,,,,
1733255100000,0.6038,0.6059,0.6008,0.6016,174107.34,,,,,
1733255400000,0.6015,0.6031,0.6009,0.6012,92073.16,,,,,
1733255700000,0.6013,0.6044,0.6012,0.6039,99917.15,,,,,
1733256000000,0.6038,0.6084,0.602,0.6079,188161.64,,,,,
1733256300000,0.608,0.6092,0.607,0.6092,142336.81,,,,,
1733256600000,0.6092,0.6112,0.6066,0.6066,301377.35,,,,,
1733256900000,0.607,0.6117,0.6067,0.6114,219963.86,,,,,
1733257200000,0.6115,0.6186,0.6104,0.6146,438344.98,,,,,
1733257500000,0.6143,0.6181,0.6139,0.6141,272983.42,,,,,
1733257800000,0.6141,0.6186,0.6129,0.6183,276242.49,,,,,
1733258100000,0.6183,0.6208,0.6178,0.6185,335217.76,,,,,
1733258400000,0.6185,0.6204,0.6137,0.6144,615971.29,,,,,
1733258700000,0.6146,0.6182,0.614,0.6168,191485.51,,,,,
1733259000000,0.6167,0.6192,0.6161,0.6175,120185.99,,,,,
1733259300000,0.6176,0.6179,0.6146,0.6151,270365.76,,,,,
1733259600000,0.6154,0.6175,0.6151,0.6167,145693.92,,,,,
1733259900000,0.6167,0.6193,0.6164,0.6171,256717.06,,,,,
1733260200000,0.6171,0.6284,0.6155,0.6263,1273794.38,,,,,
1733260500000,0.6262,0.6379,0.6259,0.6319,1560269.36,,,,,
1733260800000,0.6319,0.6339,0.6299,0.6311,352383.93,,,,,
1733261100000,0.6311,0.6315,0.6264,0.6289,346271.31,,,,,
1733261400000,0.6287,0.6296,0.6238,0.6252,390266.15,,,,,
1733261700000,0.625,0.6254,0.6222,0.6227,354417.65,sell,0.62248979,605.1524057417267,290207,16.265129950554787
1733262000000,0.6227,0.6255,0.62,0.6204,328364.73,,,,,
1733262300000,0.6204,0.6214,0.6187,0.6192,363090.64,,,,,
1733262600000,0.6192,0.6225,0.6178,0.6213,369102.92,,,,,
1733262900000,0.6212,0.6223,0.6186,0.6191,216126.56,,,,,
1733263200000,0.6192,0.6209,0.6091,0.6165,557349.28,,,,,
1733263500000,0.6168,0.618,0.614,0.6173,204279.56,,,,,
1733263800000,0.6175,0.6209,0.6157,0.6201,98952.8,,,,,
1733264100000,0.62,0.6217,0.6196,0.6204,154211.05,,,,,
1733264400000,0.62,0.6257,0.62,0.6245,97972.98,,,,,
1733264700000,0.6243,0.63,0.6231,0.6255,341973.22,,,,,
1733265000000,0.6252,0.6267,0.6197,0.6233,558591.14,,,,,
1733265300000,0.6233,0.6282,0.6224,0.6273,209808.25,,,,,
1733265600000,0.6273,0.628,0.6243,0.6251,243508.69,,,,,
1733265900000,0.6252,0.632,0.6252,0.6318,164129.25,,,,,
1733266200000,0.632,0.64,0.632,0.6398,704634.56,,,,,
1733266500000,0.6392,0.6492,0.638,0.6434,746068.32,,,,,
1733266800000,0.6429,0.649,0.6405,0.6417,590269.35,,,,,
1733267100000,0.6423,0.6479,0.64,0.6471,456150.27,,,,,
1733267400000,0.6473,0.6509,0.6443,0.6481,934221.8,,,,,
1733267700000,0.648,0.651,0.6452,0.6462,584007.97,,,,,
1733268000000,0.646,0.6462,0.6384,0.64,339249.05,,,,,
1733268300000,0.6398,0.6495,0.6388,0.6415,443950.76,,,,,
1733268600000,0.6416,0.6511,0.6389,0.65,413201.34,,,,,
1733268900000,0.6503,0.6522,0.6448,0.6469,473284.3,,,,,
1733269200000,0.6468,0.6475,0.6427,0.6442,278541.02,,,,,
1733269500000,0.6442,0.6495,0.6433,0.6488,228402.47,,,,,
1733269800000,0.6487,0.6487,0.6419,0.6476,393455.57,,,,,
1733270100000,0.6472,0.6635,0.647,0.6564,1457482.12,,,,,
1733270400000,0.6564,0.666,0.6476,0.6484,1732311.35,,,,,
1733270700000,0.6484,0.6504,0.6421,0.6446,543790.62,,,,,
1733271000000,0.6445,0.6521,0.6443,0.6487,567691.58,,,,,
1733271300000,0.6479,0.6562,0.6475,0.6557,327144.32,,,,,
1733271600000,0.6563,0.6664,0.655,0.6653,413704.87,,,,,
1733271900000,0.6657,0.6801,0.664,0.672,1265340.91,,,,,
1733272200000,0.6718,0.6869,0.6687,0.6848,847674.53,,,,,
1733272500000,0.6848,0.6885,0.6642,0.6658,780223.11,,,,,
1733272800000,0.6663,0.6728,0.6649,0.6682,397114.47,,,,,
1733273100000,0.6684,0.6698,0.6605,0.6658,532056.54,,,,,
1733273400000,0.6655,0.6682,0.6603,0.664,262785.61,,,,,
1733273700000,0.6642,0.6725,0.6638,0.6714,434886.09,,,,,
1733274000000,0.671,0.6719,0.6522,0.6554,546033.45,sell,0.65401304,212.1966910733365,552367,9.5363251418594
1733274300000,0.6559,0.6638,0.655,0.6597,313532.43,,,,,
1733274600000,0.6599,0.6639,0.6529,0.6532,311227.39,,,,,
1733274900000,0.653,0.6588,0.6505,0.656,367523.51,,,,,
1733275200000,0.6558,0.6597,0.6528,0.6545,164408.4,,,,,
1733275500000,0.6547,0.6555,0.6502,0.6516,115475.64,,,,,
1733275800000,0.6518,0.6565,0.65,0.6538,356692.62,,,,,
1733276100000,0.6541,0.6624,0.653,0.6596,248790.88,,,,,
1733276400000,0.6594,0.661,0.6557,0.6566,179308.99,,,,,
1733276700000,0.6566,0.6589,0.6537,0.6559,220598.4,,,,,
1733277000000,0.6555,0.657,0.6532,0.6535,149909.02,,,,,
1733277300000,0.6534,0.656,0.6513,0.6546,74388.36,,,,,
1733277600000,0.6541,0.6541,0.6459,0.649,493448.82,,,,,
1733277900000,0.6489,0.65,0.6445,0.6453,191817.11,,,,,
1733278200000,0.6452,0.6458,0.6416,0.6433,140571.38,,,,,
1733278500000,0.6435,0.6482,0.6386,0.6458,215104.62,,,,,
1733278800000,0.6461,0.6488,0.6449,0.6471,144633.96,,,,,
1733279100000,0.6469,0.6478,0.6436,0.6439,235330.98,,,,,
1733279400000,0.6439,0.6484,0.6418,0.6469,214415.75,,,,,
1733279700000,0.6468,0.6475,0.6431,0.6444,50948.1,,,,,
1733280000000,0.6442,0.6463,0.6401,0.6404,82852.53,,,,,
1733280300000,0.64,0.6454,0.6387,0.6454,143894.45,buy,0.64493205,474.1895674127723,325844,0.0
1733280600000,0.6455,0.6464,0.6435,0.645,134857.15,,,,,
1733280900000,0.6441,0.6447,0.6415,0.6418,88546.07,,,,,
1733281200000,0.6416,0.6428,0.64,0.6422,106418.19,,,,,
1733281500000,0.6422,0.6461,0.6419,0.6453,126812.21,,,,,
1733281800000,0.6451,0.6479,0.6443,0.6469,98440.31,,,,,
1733282100000,0.6466,0.6488,0.6464,0.6466,130733.66,,,,,
1733282400000,0.6466,0.6493,0.6461,0.6493,89125.59,,,,,
1733282700000,0.6492,0.6527,0.649,0.6505,110369.93,,,,,
1733283000000,0.6507,0.6507,0.6465,0.6465,49907.34,,,,,
1733283300000,0.6467,0.6493,0.6467,0.6484,87916.13,,,,,
1733283600000,0.6484,0.6518,0.6484,0.6502,86367.61,,,,,
1733283900000,0.6501,0.654,0.6501,0.6512,90627.19,,,,,
1733284200000,0.6513,0.6528,0.6483,0.6518,130163.38,,,,,
1733284500000,0.6515,0.6519,0.6496,0.6501,68137.06,,,,,
1733284800000,0.6501,0.6502,0.6472,0.6491,91700.91,,,,,
1733285100000,0.6491,0.6503,0.6468,0.6481,83712.44,,,,,
1733285400000,0.6479,0.6528,0.6472,0.6496,287225.55,,,,,
1733285700000,0.6495,0.6495,0.647,0.6479,98428.22,,,,,
1733286000000,0.6479,0.6486,0.6468,0.6473,79539.83,,,,,
1733286300000,0.6472,0.6483,0.6446,0.645,100636.28,,,,,
1733286600000,0.6451,0.6472,0.644,0.6446,115362.57,,,,,
1733286900000,0.6448,0.6481,0.6448,0.6481,188184.24,,,,,
1733287200000,0.6479,0.6488,0.6473,0.648,104872.96,,,,,
1733287500000,0.6479,0.6493,0.6468,0.6474,110239.12,,,,,
1733287800000,0.6473,0.6481,0.6455,0.647,78553.99,,,,,
1733288100000,0.6472,0.6476,0.6461,0.6469,72265.03,,,,,
1733288400000,0.647,0.65,0.6466,0.649,61629.87,,,,,
1733288700000,0.6491,0.6493,0.6462,0.6465,40004.0,,,,,
1733289000000,0.6465,0.6478,0.6464,0.6471,48449.5,,,,,
1733289300000,0.6474,0.6504,0.6461,0.6498,98633.55,,,,,
1733289600000,0.6496,0.6499,0.6467,0.6482,105812.73,,,,,
1733289900000,0.6483,0.6493,0.6471,0.6471,53699.63,,,,,
1733290200000,0.647,0.6482,0.6457,0.6469,137878.31,,,,,
1733290500000,0.647,0.6472,0.644,0.6444,56871.96,,,,,
1733290800000,0.6443,0.6451,0.6417,0.6431,73242.89,,,,,
1733291100000,0.643,0.644,0.6418,0.642,79702.57,,,,,
1733291400000,0.6422,0.6426,0.6384,0.6384,189472.15,,,,,
1733291700000,0.639,0.6431,0.6385,0.6415,308807.25,,,,,
1733292000000,0.6415,0.6425,0.6397,0.6406,85514.68,,,,,
1733292300000,0.6406,0.6415,0.6359,0.6369,163243.2,,,,,
1733292600000,0.6367,0.6423,0.634,0.6416,267008.34,,,,,
1733292900000,0.6416,0.6456,0.6401,0.6447,129798.22,,,,,
1733293200000,0.6448,0.6453,0.6417,0.643,49848.04,,,,,
1733293500000,0.643,0.6434,0.6401,0.6415,131741.39,,,,,
1733293800000,0.6416,0.6466,0.6414,0.6459,62754.4,,,,,
1733294100000,0.6459,0.6487,0.6442,0.6487,248732.42,,,,,
1733294400000,0.6482,0.6491,0.6461,0.6476,106958.43,,,,,
1733294700000,0.6476,0.6503,0.6463,0.6489,135655.04,,,,,
1733295000000,0.6487,0.649,0.647,0.6485,85952.03,,,,,
1733295300000,0.6487,0.6503,0.6482,0.6484,63230.67,,,,,
1733295600000,0.6485,0.6491,0.647,0.6479,87966.73,,,,,
1733295900000,0.6479,0.6533,0.6475,0.6516,315413.21,,,,,
1733296200000,0.652,0.6528,0.6492,0.6499,120121.97,,,,,
1733296500000,0.65,0.6526,0.6486,0.6523,80779.12,,,,,
1733296800000,0.6525,0.661,0.6517,0.6545,319221.87,,,,,
1733297100000,0.6546,0.6546,0.651,0.6534,168190.45,,,,,
1733297400000,0.6533,0.654,0.6518,0.652,118322.22,,,,,
1733297700000,0.652,0.655,0.6519,0.6525,101110.25,,,,,
1733298000000,0.6525,0.6538,0.6507,0.6527,115013.35,,,,,
1733298300000,0.6522,0.6534,0.6498,0.6502,91190.53,,,,,
1733298600000,0.6506,0.6509,0.649,0.6493,67516.14,,,,,
1733298900000,0.6495,0.6517,0.6492,0.6515,86406.19,,,,,
1733299200000,0.6513,0.6526,0.6508,0.6516,79470.3,,,,,
1733299500000,0.6516,0.6522,0.6501,0.6517,106666.76,,,,,
1733299800000,0.6511,0.6535,0.6475,0.648,248133.24,sell,0.64822534,382.32176532434914,442645,4.950211521419818
1733300100000,0.6479,0.6496,0.6471,0.6496,124622.18,,,,,
1733300400000,0.6492,0.6513,0.6492,0.6501,164669.36,,,,,
1733300700000,0.65,0.6572,0.65,0.6562,387034.29,,,,,
1733301000000,0.6561,0.6567,0.6528,0.6539,179707.42,,,,,
1733301300000,0.6541,0.6563,0.6492,0.6507,246591.37,,,,,
1733301600000,0.6508,0.6526,0.6497,0.6505,140795.31,,,,,
1733301900000,0.6506,0.6538,0.6506,0.6528,173697.57,,,,,
1733302200000,0.6526,0.6529,0.651,0.6513,197733.75,,,,,
1733302500000,0.6513,0.6558,0.6513,0.6544,204427.48,,,,,
1733302800000,0.6544,0.6555,0.6529,0.6529,54395.65,,,,,
1733303100000,0.6532,0.6543,0.6512,0.6518,395248.02,,,,,
1733303400000,0.6521,0.6537,0.6513,0.6526,140513.17,,,,,
1733303700000,0.6527,0.6558,0.6501,0.6553,225977.94,,,,,
1733304000000,0.6558,0.657,0.6537,0.654,159577.13,,,,,
1733304300000,0.654,0.663,0.654,0.6624,477138.48,,,,,
1733304600000,0.662,0.6624,0.6586,0.6592,374560.58,,,,,
1733304900000,0.659,0.6646,0.658,0.6629,258419.48,,,,,
1733305200000,0.6628,0.6669,0.6612,0.6652,272740.11,,,,,
1733305500000,0.6652,0.6673,0.6619,0.6625,231504.31,,,,,
1733305800000,0.6623,0.6721,0.66,0.662,862599.54,sell,0.66018422,205.61670055902857,438033,2.903830972226445
1733306100000,0.6623,0.6743,0.6615,0.6704,778074.69,,,,,
1733306400000,0.6698,0.673,0.6678,0.6711,435390.12,,,,,
1733306700000,0.6712,0.6723,0.667,0.6681,257549.37,,,,,
1733307000000,0.6681,0.6684,0.6627,0.6635,211339.18,,,,,
1733307300000,0.6638,0.6752,0.6633,0.6749,244874.86,,,,,
1733307600000,0.6748,0.6869,0.6748,0.6807,1126882.89,,,,,
1733307900000,0.681,0.685,0.6776,0.6845,455381.59,,,,,
1733308200000,0.685,0.6865,0.6815,0.6851,427830.39,,,,,
1733308500000,0.685,0.7085,0.6842,0.7085,1710545.91,,,,,
1733308800000,0.7076,0.7279,0.7065,0.7266,2133410.52,,,,,
1733309100000,0.7264,0.75,0.7171,0.7247,4146536.85,,,,,
1733309400000,0.7237,0.7253,0.7117,0.7229,1812023.85,,,,,
1733309700000,0.723,0.7299,0.7165,0.7195,1167491.55,,,,,
1733310000000,0.7196,0.7346,0.7131,0.7318,1375312.25,,,,,
1733310300000,0.7318,0.736,0.7253,0.7337,1251900.72,,,,,
1733310600000,0.7334,0.7477,0.7334,0.7476,1827648.0,,,,,
1733310900000,0.7477,0.78,0.7473,0.7631,3921325.69,,,,,
1733311200000,0.7631,0.7895,0.7607,0.7893,2715134.05,,,,,
1733311500000,0.7892,0.7961,0.7766,0.7786,3612485.12,,,,,
1733311800000,0.7781,0.7876,0.7743,0.7775,2503457.74,,,,,
1733312100000,0.777,0.7928,0.774,0.7875,2739155.49,,,,,
1733312400000,0.7876,0.7889,0.7648,0.7712,2009963.89,,,,,
1733312700000,0.7708,0.7742,0.7623,0.7646,1082967.47,,,,,
1733313000000,0.7646,0.7788,0.7611,0.7777,1471467.48,,,,,
1733313300000,0.7779,0.7877,0.7752,0.7793,1471787.25,,,,,
1733313600000,0.7794,0.7825,0.7557,0.7596,2334656.68,,,,,
1733313900000,0.7593,0.7613,0.75,0.7512,1747829.2,,,,,
1733314200000,0.7513,0.7528,0.7443,0.7464,1587783.24,,,,,
1733314500000,0.7465,0.7467,0.7316,0.7364,1790679.48,,,,,
1733314800000,0.7365,0.7427,0.7315,0.7343,1643618.7,,,,,
1733315100000,0.7344,0.7432,0.7324,0.739,715388.68,,,,,
1733315400000,0.7394,0.7536,0.7394,0.7514,1241292.19,,,,,
1733315700000,0.7515,0.7573,0.7458,0.7473,798978.34,,,,,
1733316000000,0.7477,0.7493,0.7406,0.7466,564537.82,,,,,
1733316300000,0.7471,0.7498,0.7402,0.7437,363165.49,,,,,
1733316600000,0.7438,0.7462,0.7329,0.7367,1163347.38,,,,,
1733316900000,0.7367,0.7372,0.7289,0.7304,974790.46,,,,,
1733317200000,0.7302,0.736,0.7202,0.7319,1122174.0,,,,,
1733317500000,0.7321,0.7361,0.7261,0.7345,459176.59,,,,,
1733317800000,0.7352,0.7379,0.7323,0.734,303284.13,,,,,
1733318100000,0.7338,0.7396,0.7275,0.7288,551138.69,,,,,
1733318400000,0.7288,0.7295,0.7238,0.7263,673140.6,,,,,
1733318700000,0.7264,0.7331,0.7253,0.7321,628719.57,,,,,
1733319000000,0.7319,0.7384,0.7258,0.7358,426566.85,,,,,
1733319300000,0.7358,0.7363,0.7253,0.7264,402112.58,,,,,
1733319600000,0.7264,0.7268,0.7196,0.724,759431.1,,,,,
1733319900000,0.7244,0.7267,0.7219,0.7259,336038.01,,,,,
1733320200000,0.7255,0.7264,0.7196,0.7251,338684.9,,,,,
1733320500000,0.7255,0.73,0.7246,0.7287,214317.89,,,,,
1733320800000,0.7286,0.7293,0.7198,0.7211,278297.97,,,,,
1733321100000,0.7209,0.7269,0.7201,0.722,393980.4,,,,,
1733321400000,0.7221,0.7268,0.7191,0.722,403897.2,,,,,
1733321700000,0.7215,0.7323,0.7213,0.7271,273781.23,,,,,
1733322000000,0.727,0.7274,0.7227,0.7249,162192.79,,,,,
1733322300000,0.7249,0.7272,0.7218,0.7261,213847.61,,,,,
1733322600000,0.7262,0.7365,0.7238,0.732,687974.85,,,,,
1733322900000,0.7321,0.7432,0.7302,0.7384,814298.55,,,,,
1733323200000,0.7384,0.7427,0.7322,0.7345,461314.02,,,,,
1733323500000,0.7344,0.7402,0.7298,0.7366,531109.17,,,,,
1733323800000,0.7366,0.7399,0.7328,0.7395,287352.46,,,,,
1733324100000,0.7394,0.7489,0.7366,0.7379,723355.47,,,,,
1733324400000,0.7371,0.7422,0.7247,0.7371,997439.76,,,,,
1733324700000,0.737,0.741,0.7307,0.733,324695.99,,,,,
1733325000000,0.7334,0.7358,0.7244,0.7293,467592.37,,,,,
1733325300000,0.7292,0.7334,0.7271,0.7311,334951.89,,,,,
1733325600000,0.7313,0.7384,0.731,0.7361,204946.99,,,,,
1733325900000,0.7364,0.7378,0.7301,0.732,414456.17,,,,,
1733326200000,0.7318,0.7318,0.7222,0.7263,521489.99,,,,,
1733326500000,0.7267,0.7289,0.718,0.7209,785614.97,,,,,
1733326800000,0.7206,0.7213,0.7138,0.7156,522568.5,,,,,
1733327100000,0.7163,0.7248,0.7154,0.7233,250302.1,,,,,
1733327400000,0.723,0.7235,0.7166,0.7174,309192.99,,,,,
1733327700000,0.7178,0.7287,0.716,0.7254,334056.75,,,,,
1733328000000,0.7257,0.7347,0.7214,0.7261,348277.04,,,,,
1733328300000,0.7263,0.7276,0.717,0.7194,339828.77,,,,,
1733328600000,0.7194,0.7209,0.7092,0.713,494823.83,,,,,
1733328900000,0.7129,0.7163,0.704,0.7105,552352.16,,,,,
1733329200000,0.7111,0.7118,0.6945,0.702,884522.77,buy,0.7035625,304.37267820701675,629802,0.0
1733329500000,0.7023,0.711,0.6988,0.7054,503092.59,,,,,
1733329800000,0.7052,0.7108,0.6986,0.7072,1037032.94,,,,,
1733330100000,0.7069,0.7069,0.6941,0.6987,365707.1,,,,,
1733330400000,0.6988,0.7001,0.6949,0.6984,287276.59,,,,,
1733330700000,0.6984,0.7016,0.6938,0.6942,573948.7,,,,,
1733331000000,0.6938,0.704,0.6839,0.7013,908655.14,,,,,
1733331300000,0.7013,0.7037,0.697,0.6986,405168.25,,,,,
1733331600000,0.6984,0.7102,0.6974,0.7073,597287.76,,,,,
1733331900000,0.7074,0.7076,0.6982,0.6989,336172.66,,,,,
1733332200000,0.6989,0.7005,0.6941,0.6986,301065.24,,,,,
1733332500000,0.6983,0.7042,0.695,0.7002,283245.22,,,,,
1733332800000,0.7005,0.7049,0.6982,0.7005,158448.63,,,,,
1733333100000,0.7001,0.7022,0.6962,0.6991,246449.58,,,,,
1733333400000,0.7,0.704,0.6956,0.7036,358655.3,,,,,
1733333700000,0.7033,0.7064,0.7023,0.7049,199702.81,,,,,
1733334000000,0.7047,0.7076,0.701,0.7072,168334.24,,,,,
1733334300000,0.7075,0.7093,0.7022,0.7022,311797.51,,,,,
1733334600000,0.7028,0.7112,0.7025,0.7062,256939.94,,,,,
1733334900000,0.706,0.7083,0.7028,0.7064,333524.28,,,,,
1733335200000,0.7062,0.7123,0.7044,0.7047,306580.34,,,,,
1733335500000,0.7045,0.7121,0.7037,0.7083,150988.62,,,,,
1733335800000,0.7083,0.7157,0.7083,0.7147,213305.29,,,,,
1733336100000,0.7148,0.7166,0.7121,0.716,150999.57,,,,,
1733336400000,0.716,0.7166,0.7122,0.715,135192.52,,,,,
1733336700000,0.7154,0.7183,0.7148,0.715,221447.44,,,,,
1733337000000,0.7153,0.7156,0.7087,0.7102,259593.3,,,,,
1733337300000,0.7102,0.715,0.7083,0.7149,127613.2,,,,,
1733337600000,0.715,0.7155,0.7122,0.7133,211358.14,,,,,
1733337900000,0.7124,0.7143,0.7105,0.7132,154507.23,,,,,
1733338200000,0.7132,0.7148,0.7118,0.713,69731.0,,,,,
1733338500000,0.7131,0.72,0.7131,0.7189,392944.79,,,,,
1733338800000,0.7188,0.7292,0.7185,0.7268,590022.88,,,,,
1733339100000,0.7267,0.7397,0.7261,0.7299,931040.08,,,,,
1733339400000,0.7301,0.7323,0.7246,0.7262,419255.78,,,,,
1733339700000,0.7265,0.7332,0.7259,0.7288,376647.7,,,,,
1733340000000,0.7289,0.7304,0.7258,0.7291,258895.35,,,,,
1733340300000,0.729,0.7317,0.7277,0.7299,86802.64,,,,,
1733340600000,0.7299,0.7372,0.729,0.7353,762195.22,,,,,
1733340900000,0.7354,0.7406,0.7328,0.7404,336537.33,,,,,
1733341200000,0.7408,0.7426,0.7358,0.7398,473076.85,,,,,
1733341500000,0.7401,0.7472,0.7399,0.7432,600965.05,,,,,
1733341800000,0.743,0.7773,0.7427,0.77,3119270.58,,,,,
1733342100000,0.77,0.775,0.7586,0.7633,1332161.75,,,,,
1733342400000,0.7641,0.7656,0.7483,0.7512,1099923.13,,,,,
1733342700000,0.7514,0.7617,0.7504,0.7513,612437.67,,,,,
1733343000000,0.7509,0.7544,0.7452,0.7518,840806.2,sell,0.74823731,197.64439859372632,932656,8.542785854413067
1733343300000,0.7521,0.755,0.7413,0.745,576899.27,,,,,
1733343600000,0.7453,0.7489,0.7407,0.7487,296258.53,,,,,
1733343900000,0.749,0.749,0.7345,0.7369,424849.37,,,,,
1733344200000,0.7369,0.7447,0.7368,0.742,229475.61,,,,,
1733344500000,0.7419,0.7478,0.7416,0.7446,247542.83,,,,,
1733344800000,0.7441,0.7446,0.737,0.741,379025.1,,,,,
1733345100000,0.7409,0.7419,0.7353,0.7359,217524.14,,,,,
1733345400000,0.7363,0.7396,0.7307,0.7322,530033.73,,,,,
1733345700000,0.7323,0.7366,0.7276,0.7355,351582.89,,,,,
1733346000000,0.736,0.7366,0.7286,0.733,259547.15,,,,,
1733346300000,0.7331,0.7375,0.7235,0.7269,533098.25,,,,,
1733346600000,0.7272,0.7291,0.7224,0.7246,520089.22,,,,,
1733346900000,0.7243,0.7303,0.7197,0.7288,389247.05,,,,,
1733347200000,0.7285,0.7328,0.7255,0.7258,350686.32,,,,,
1733347500000,0.7258,0.727,0.722,0.7228,216614.54,,,,,
1733347800000,0.7227,0.7295,0.7218,0.7293,169414.73,,,,,
1733348100000,0.7293,0.7331,0.7281,0.7283,196869.0,,,,,
1733348400000,0.7286,0.7312,0.7252,0.7308,244842.19,,,,,
1733348700000,0.7308,0.7334,0.7245,0.7267,261034.25,,,,,
1733349000000,0.7267,0.7297,0.7253,0.7275,148098.31,,,,,
1733349300000,0.7272,0.7305,0.7232,0.7237,250098.69,,,,,
1733349600000,0.7241,0.7294,0.724,0.7249,295133.63,,,,,
1733349900000,0.7251,0.7287,0.7251,0.7257,133969.25,,,,,
1733350200000,0.7255,0.7281,0.7247,0.7273,142931.94,,,,,
1733350500000,0.7272,0.7282,0.7254,0.728,78778.5,,,,,
1733350800000,0.7279,0.7345,0.7272,0.7327,303084.27,,,,,
1733351100000,0.7329,0.7373,0.7322,0.7355,106577.39,,,,,
1733351400000,0.7355,0.7356,0.7281,0.7332,346916.29,,,,,
1733351700000,0.7334,0.75,0.7296,0.7433,589623.97,,,,,
1733352000000,0.7429,0.7435,0.736,0.7364,248918.3,,,,,
1733352300000,0.7362,0.7377,0.7351,0.7364,126881.63,,,,,
1733352600000,0.7363,0.737,0.7271,0.7277,276956.08,,,,,
1733352900000,0.728,0.7294,0.723,0.7248,413844.04,,,,,
1733353200000,0.7244,0.7256,0.7168,0.7184,267255.52,,,,,
1733353500000,0.7181,0.722,0.7147,0.7219,351564.78,,,,,
1733353800000,0.7217,0.7217,0.7147,0.7153,178716.83,,,,,
1733354100000,0.7155,0.7161,0.7096,0.7106,413408.84,,,,,
1733354400000,0.7107,0.7137,0.7089,0.7097,111735.86,,,,,
1733354700000,0.71,0.71,0.7008,0.7011,498745.41,buy,0.7017749999999999,316.54182912351695,515238,0.0
1733355000000,0.7015,0.7116,0.7014,0.7095,213604.79,,,,,
1733355300000,0.7092,0.7095,0.7056,0.7089,270633.57,,,,,
1733355600000,0.7087,0.7145,0.7072,0.7141,129514.33,,,,,
1733355900000,0.714,0.7145,0.7093,0.7107,73661.33,,,,,
1733356200000,0.711,0.7166,0.7104,0.715,169114.44,,,,,
1733356500000,0.715,0.7157,0.7132,0.7146,108382.69,,,,,
1733356800000,0.7147,0.7186,0.7118,0.7169,165768.3,,,,,
1733357100000,0.7169,0.7208,0.7166,0.7181,114439.63,,,,,
1733357400000,0.7185,0.7199,0.7119,0.7145,139699.64,,,,,
1733357700000,0.7145,0.7149,0.706,0.7069,206301.27,,,,,
1733358000000,0.7068,0.7075,0.7002,0.7017,317117.16,,,,,
1733358300000,0.7018,0.7092,0.7004,0.7065,279105.54,,,,,
1733358600000,0.7064,0.71,0.7035,0.7081,218749.78,,,,,
1733358900000,0.7084,0.7086,0.7,0.7008,207465.9,,,,,
1733359200000,0.7007,0.7065,0.7007,0.7043,51569.09,,,,,
1733359500000,0.7039,0.7084,0.7037,0.708,66988.38,,,,,
1733359800000,0.7081,0.7152,0.7081,0.7121,252629.86,,,,,
1733360100000,0.7122,0.7136,0.7082,0.71,72797.69,,,,,
1733360400000,0.7094,0.7094,0.7028,0.7047,118182.15,,,,,
1733360700000,0.705,0.7058,0.6952,0.6982,327672.61,,,,,
1733361000000,0.6982,0.699,0.6876,0.6894,275120.83,,,,,
1733361300000,0.6896,0.7005,0.6894,0.6936,236831.78,,,,,
1733361600000,0.6937,0.6994,0.6847,0.6927,454036.61,,,,,
1733361900000,0.6925,0.6929,0.6842,0.6921,350130.05,,,,,
1733362200000,0.6916,0.6934,0.684,0.69,472730.92,,,,,
1733362500000,0.6901,0.6989,0.6879,0.6979,360785.51,,,,,
1733362800000,0.6981,0.7017,0.6941,0.6965,390183.68,,,,,
1733363100000,0.6968,0.6989,0.6895,0.6929,136615.59,,,,,
1733363400000,0.6931,0.6933,0.6887,0.6901,125270.1,,,,,
1733363700000,0.6902,0.6935,0.6896,0.6896,60720.65,,,,,
1733364000000,0.6893,0.692,0.6869,0.6913,270124.29,,,,,
1733364300000,0.6912,0.692,0.688,0.6905,134206.34,,,,,
1733364600000,0.6904,0.6936,0.6872,0.6927,109312.24,,,,,
1733364900000,0.6928,0.6981,0.6927,0.6969,124364.52,,,,,
1733365200000,0.6967,0.6969,0.6933,0.6957,53040.5,,,,,
1733365500000,0.6957,0.6984,0.6951,0.6974,52590.16,,,,,
1733365800000,0.6975,0.7019,0.6916,0.6972,371248.01,,,,,
1733366100000,0.6969,0.6986,0.6919,0.6924,106960.26,,,,,
1733366400000,0.6921,0.7029,0.6919,0.7022,270352.71,,,,,
1733366700000,0.7024,0.7028,0.6948,0.698,192484.02,,,,,
1733367000000,0.698,0.6999,0.6928,0.699,204817.47,,,,,
1733367300000,0.6986,0.7021,0.6971,0.698,211408.29,,,,,
1733367600000,0.6977,0.7055,0.6976,0.7048,143111.91,,,,,
1733367900000,0.7049,0.7092,0.7021,0.7032,365406.91,,,,,
1733368200000,0.7031,0.7044,0.6974,0.7026,206981.88,,,,,
1733368500000,0.7027,0.7085,0.7023,0.7074,134597.42,,,,,
1733368800000,0.7071,0.7079,0.7034,0.7048,152031.77,,,,,
1733369100000,0.7046,0.7061,0.701,0.705,147221.37,,,,,
1733369400000,0.7047,0.7051,0.6992,0.6993,462081.96,,,,,
1733369700000,0.699,0.7008,0.6965,0.6986,133433.12,,,,,
1733370000000,0.6986,0.7016,0.695,0.6995,81145.13,,,,,
1733370300000,0.7001,0.7016,0.695,0.6952,162372.43,,,,,
1733370600000,0.6954,0.6954,0.6908,0.6911,242650.84,,,,,
1733370900000,0.6906,0.6944,0.6899,0.694,162510.26,,,,,
1733371200000,0.6941,0.6973,0.6898,0.6971,117506.35,,,,,
1733371500000,0.6971,0.7058,0.6971,0.7052,132024.07,,,,,
1733371800000,0.7049,0.708,0.704,0.7065,69887.79,,,,,
1733372100000,0.7066,0.7138,0.7054,0.7118,179223.13,,,,,
1733372400000,0.7113,0.7144,0.7097,0.7134,189465.26,,,,,
1733372700000,0.7134,0.7168,0.7123,0.7154,147538.84,,,,,
1733373000000,0.7156,0.7176,0.7132,0.7168,191402.7,,,,,
1733373300000,0.7172,0.7256,0.7172,0.725,435660.5,,,,,
1733373600000,0.7247,0.7299,0.7238,0.7255,410917.0,,,,,
1733373900000,0.7255,0.7289,0.7233,0.7236,283129.9,,,,,
1733374200000,0.7236,0.7267,0.7228,0.7238,242178.22,,,,,
1733374500000,0.7238,0.7244,0.7174,0.7189,117907.57,,,,,
1733374800000,0.7188,0.7189,0.7129,0.7167,298218.48,,,,,
1733375100000,0.7165,0.7165,0.7092,0.7134,303176.65,,,,,
1733375400000,0.7134,0.7159,0.7122,0.7145,91787.45,,,,,
1733375700000,0.7145,0.7171,0.7143,0.7159,118674.94,,,,,
1733376000000,0.716,0.7169,0.7116,0.7129,150722.25,,,,,
1733376300000,0.7131,0.7168,0.7121,0.715,48568.51,,,,,
1733376600000,0.7154,0.7154,0.7099,0.7124,114646.43,,,,,
1733376900000,0.7121,0.7142,0.7085,0.7085,59108.13,,,,,
1733377200000,0.7086,0.709,0.7018,0.7037,272836.12,,,,,
1733377500000,0.7033,0.7036,0.6984,0.7025,345443.38,,,,,
1733377800000,0.7024,0.707,0.7024,0.7068,73479.18,,,,,
1733378100000,0.7068,0.707,0.702,0.7026,237722.84,,,,,
1733378400000,0.703,0.7045,0.6986,0.7012,312251.39,,,,,
1733378700000,0.7013,0.703,0.6984,0.6994,226869.8,,,,,
1733379000000,0.6993,0.703,0.6975,0.7023,230286.15,,,,,
1733379300000,0.7021,0.7039,0.6931,0.6935,220538.42,,,,,
1733379600000,0.6934,0.7003,0.6918,0.6991,228167.95,,,,,
1733379900000,0.6986,0.7031,0.6984,0.703,135875.02,,,,,
1733380200000,0.703,0.7031,0.7001,0.702,138563.24,,,,,
1733380500000,0.7021,0.7076,0.702,0.7073,153004.63,,,,,
1733380800000,0.7074,0.7101,0.7057,0.7062,230364.18,,,,,
1733381100000,0.7067,0.7088,0.7061,0.7065,134625.41,,,,,
1733381400000,0.7067,0.7078,0.7054,0.7066,80457.08,,,,,
1733381700000,0.7068,0.7079,0.706,0.7071,71284.33,,,,,
1733382000000,0.7074,0.7152,0.7074,0.7145,191113.62,,,,,
1733382300000,0.7144,0.7209,0.714,0.7184,237678.53,,,,,
1733382600000,0.7182,0.719,0.7137,0.7162,169814.83,,,,,
1733382900000,0.7165,0.7176,0.7123,0.7123,292444.46,,,,,
1733383200000,0.7122,0.7152,0.7101,0.7152,150988.65,,,,,
1733383500000,0.7151,0.7151,0.7112,0.7125,92656.84,,,,,
1733383800000,0.7129,0.7138,0.712,0.7122,81323.29,,,,,
1733384100000,0.7124,0.7157,0.7123,0.7146,94314.64,,,,,
1733384400000,0.7144,0.7151,0.7126,0.7127,130200.66,,,,,
1733384700000,0.7125,0.717,0.7124,0.7159,125916.25,,,,,
1733385000000,0.7161,0.719,0.7146,0.7149,202909.37,,,,,
1733385300000,0.7149,0.7166,0.7136,0.7155,82406.44,,,,,
1733385600000,0.7155,0.7206,0.7143,0.715,436400.81,,,,,
1733385900000,0.715,0.7181,0.714,0.7162,148537.15,,,,,
1733386200000,0.7164,0.7202,0.7151,0.7197,150083.42,,,,,
1733386500000,0.72,0.7205,0.7138,0.7139,167424.42,,,,,
1733386800000,0.7136,0.7145,0.7102,0.7139,100720.73,,,,,
1733387100000,0.7139,0.7139,0.7074,0.7076,191081.47,,,,,
1733387400000,0.708,0.711,0.7065,0.7105,311132.72,,,,,
1733387700000,0.7103,0.7127,0.7096,0.7122,204447.65,,,,,
1733388000000,0.7124,0.7145,0.7106,0.7138,85277.92,,,,,
1733388300000,0.7137,0.715,0.7082,0.7101,88257.28,,,,,
1733388600000,0.7103,0.7125,0.7091,0.7102,133474.74,,,,,
1733388900000,0.7104,0.7109,0.7088,0.7098,106637.72,,,,,
1733389200000,0.7099,0.7133,0.7089,0.7102,89040.22,,,,,
1733389500000,0.7101,0.7138,0.7089,0.7137,61980.09,,,,,
1733389800000,0.7136,0.7183,0.7135,0.7174,277948.65,,,,,
1733390100000,0.7174,0.7178,0.7107,0.7151,148512.58,,,,,
1733390400000,0.7156,0.7328,0.7151,0.7298,951879.31,,,,,
1733390700000,0.7298,0.7301,0.721,0.7222,383147.14,,,,,
1733391000000,0.7218,0.7252,0.7188,0.7193,338316.32,,,,,
1733391300000,0.7191,0.7191,0.711,0.7138,691328.39,,,,,
1733391600000,0.7137,0.7144,0.7117,0.7135,94559.43,,,,,
1733391900000,0.7133,0.73,0.7122,0.7207,1430427.81,,,,,
1733392200000,0.7205,0.7205,0.7172,0.7182,82425.38,,,,,
1733392500000,0.7185,0.7216,0.7185,0.7204,82681.64,,,,,
1733392800000,0.7204,0.7218,0.7182,0.7201,177378.9,,,,,
1733393100000,0.7202,0.7253,0.7201,0.725,227861.91,,,,,
1733393400000,0.7249,0.7299,0.7241,0.7263,465369.84,,,,,
1733393700000,0.726,0.7308,0.7225,0.7239,439628.39,,,,,
1733394000000,0.7235,0.7314,0.7231,0.7298,433203.42,,,,,
1733394300000,0.7297,0.7305,0.727,0.7295,260067.28,,,,,
1733394600000,0.729,0.7376,0.7261,0.7365,585324.81,,,,,
1733394900000,0.7365,0.7366,0.7296,0.7308,425121.18,,,,,
1733395200000,0.7305,0.7344,0.73,0.7305,409799.5,,,,,
1733395500000,0.7305,0.7314,0.7242,0.7248,420359.56,,,,,
1733395800000,0.7247,0.7256,0.7214,0.7231,372730.95,sell,0.72199932,205.54643674135573,946594,3.8643851733171033
1733396100000,0.7226,0.7227,0.7187,0.7195,116756.45,,,,,
1733396400000,0.7196,0.7286,0.7195,0.7232,206910.4,,,,,
1733396700000,0.723,0.7286,0.7196,0.7204,205030.83,,,,,
1733397000000,0.7203,0.7217,0.718,0.7196,131431.96,,,,,
1733397300000,0.7195,0.7203,0.7128,0.7152,381666.66,,,,,
1733397600000,0.7152,0.719,0.7145,0.7163,286051.14,,,,,
1733397900000,0.7163,0.7164,0.714,0.7154,93481.8,,,,,
1733398200000,0.7152,0.7161,0.7129,0.7149,396467.68,,,,,
1733398500000,0.715,0.7191,0.7148,0.7176,194465.24,,,,,
1733398800000,0.7176,0.7212,0.7164,0.7202,205318.37,,,,,
1733399100000,0.7201,0.7217,0.7184,0.7205,92439.86,,,,,
1733399400000,0.7205,0.7236,0.7202,0.7213,107629.78,,,,,
1733399700000,0.7218,0.726,0.7217,0.7259,85595.52,,,,,
1733400000000,0.7259,0.726,0.7208,0.7237,122830.47,,,,,
1733400300000,0.7237,0.728,0.7232,0.7239,125167.66,,,,,
1733400600000,0.724,0.7265,0.7236,0.7257,61648.83,,,,,
1733400900000,0.7257,0.7271,0.7237,0.724,116737.97,,,,,
1733401200000,0.7243,0.726,0.7232,0.7253,69648.69,,,,,
1733401500000,0.7255,0.7258,0.7191,0.7193,256469.12,,,,,
1733401800000,0.7192,0.7199,0.7163,0.7168,313647.63,,,,,
1733402100000,0.717,0.7195,0.715,0.7159,427006.5,,,,,
1733402400000,0.7156,0.7157,0.7113,0.7145,557521.97,,,,,
1733402700000,0.7144,0.7187,0.714,0.7165,172071.13,,,,,
1733403000000,0.7165,0.7194,0.7136,0.718,333095.32,,,,,
1733403300000,0.7178,0.7192,0.716,0.716,118343.05,,,,,
1733403600000,0.7159,0.7266,0.7153,0.7225,395835.58,,,,,
1733403900000,0.7227,0.7279,0.7209,0.7242,242169.44,,,,,
1733404200000,0.7241,0.725,0.72,0.7225,208080.93,,,,,
1733404500000,0.7224,0.7224,0.7186,0.7194,174611.37,,,,,
1733404800000,0.7196,0.7216,0.7186,0.7215,263643.46,,,,,
1733405100000,0.7216,0.7239,0.7155,0.716,223311.01,,,,,
1733405400000,0.7159,0.7191,0.7149,0.719,165740.88,,,,,
1733405700000,0.7195,0.7211,0.7176,0.7182,128487.16,,,,,
1733406000000,0.7179,0.7179,0.7147,0.7179,122553.39,,,,,
1733406300000,0.7181,0.7271,0.7181,0.7224,473711.4,,,,,
1733406600000,0.7226,0.7254,0.7212,0.7217,238849.19,,,,,
1733406900000,0.7214,0.7243,0.7188,0.7191,172369.79,,,,,
1733407200000,0.7194,0.7261,0.7194,0.7254,212232.08,,,,,
1733407500000,0.7255,0.7387,0.7252,0.7341,961921.69,,,,,
1733407800000,0.7342,0.7407,0.7324,0.7348,723006.77,,,,,
1733408100000,0.7347,0.7384,0.7296,0.7301,314977.96,,,,,
1733408400000,0.7302,0.7681,0.7291,0.7591,1426945.47,,,,,
1733408700000,0.7589,0.7589,0.743,0.7485,2458909.46,,,,,
1733409000000,0.7491,0.7493,0.7375,0.7448,839377.41,sell,0.74286853,141.37886641024653,801744,5.615109638598767
1733409300000,0.7448,0.7485,0.7403,0.7442,502828.57,,,,,
1733409600000,0.7441,0.7484,0.7376,0.7402,416789.13,,,,,
1733409900000,0.7402,0.7439,0.7355,0.7419,305110.6,,,,,
1733410200000,0.742,0.7515,0.7403,0.7505,638353.77,,,,,
1733410500000,0.7504,0.779,0.7467,0.7603,2686990.24,,,,,
1733410800000,0.7602,0.7655,0.7501,0.7648,747327.93,,,,,
1733411100000,0.7648,0.7727,0.7572,0.7602,1153064.52,,,,,
1733411400000,0.7601,0.7601,0.7492,0.7518,483917.64,,,,,
1733411700000,0.7515,0.7524,0.7464,0.747,391336.48,,,,,
1733412000000,0.747,0.7474,0.729,0.7358,724753.49,,,,,
1733412300000,0.736,0.7414,0.7306,0.7383,607746.99,,,,,
1733412600000,0.7384,0.7438,0.7362,0.7403,372257.52,,,,,
1733412900000,0.7408,0.7631,0.7408,0.7588,991305.58,,,,,
1733413200000,0.7586,0.77,0.7561,0.7689,1344171.27,,,,,
1733413500000,0.7689,0.7708,0.7616,0.7625,773612.87,,,,,
1733413800000,0.7625,0.7635,0.7556,0.7593,631720.62,,,,,
1733414100000,0.7593,0.7617,0.7545,0.7584,594683.47,,,,,
1733414400000,0.7584,0.7605,0.7501,0.7553,452422.51,,,,,
1733414700000,0.7557,0.7571,0.7453,0.7512,469977.44,,,,,
1733415000000,0.7513,0.76,0.7499,0.7552,272640.78,,,,,
1733415300000,0.7553,0.7697,0.7553,0.7693,761668.48,,,,,
1733415600000,0.7695,0.7776,0.7634,0.766,1164106.45,,,,,
1733415900000,0.766,0.7665,0.7588,0.7605,471982.48,,,,,
1733416200000,0.7604,0.7656,0.7545,0.7609,879112.68,,,,,
1733416500000,0.7609,0.7628,0.7494,0.7499,856620.3,,,,,
1733416800000,0.7496,0.7561,0.7487,0.7551,446375.5,,,,,
1733417100000,0.7552,0.7613,0.7547,0.7577,341666.07,,,,,
1733417400000,0.7577,0.7713,0.7577,0.7695,682978.13,,,,,
1733417700000,0.7697,0.7729,0.7644,0.7646,528796.97,,,,,
1733418000000,0.7647,0.7788,0.7643,0.7724,613129.58,,,,,
1733418300000,0.7725,0.7746,0.7683,0.7715,245034.84,,,,,
1733418600000,0.7715,0.7841,0.7687,0.7757,863418.19,,,,,
1733418900000,0.7758,0.7831,0.7716,0.7754,711554.34,,,,,
1733419200000,0.7754,0.7768,0.7695,0.7709,321926.47,,,,,
1733419500000,0.7712,0.7815,0.7675,0.7794,488360.08,,,,,
1733419800000,0.7797,0.7797,0.77,0.775,329052.09,,,,,
1733420100000,0.775,0.7803,0.7715,0.7726,397961.3,,,,,
1733420400000,0.7727,0.7731,0.7668,0.7671,242382.47,,,,,
1733420700000,0.7672,0.7729,0.7651,0.77,304453.66,sell,0.76720442,76.34480558520514,856873,4.747373992903734
1733421000000,0.7699,0.7749,0.7689,0.7697,256097.56,,,,,
1733421300000,0.7697,0.7722,0.7627,0.7649,517608.8,,,,,
1733421600000,0.7644,0.7756,0.7643,0.7745,281222.75,,,,,
1733421900000,0.775,0.7818,0.7726,0.7805,325838.56,,,,,
1733422200000,0.7805,0.7895,0.7799,0.7861,1264798.71,,,,,
1733422500000,0.7862,0.79,0.7827,0.7848,890692.26,,,,,
1733422800000,0.7843,0.7846,0.774,0.7749,332946.49,,,,,
1733423100000,0.7751,0.78,0.7721,0.7754,459497.68,,,,,
1733423400000,0.7754,0.7771,0.7718,0.7753,298860.06,,,,,
1733423700000,0.7757,0.7826,0.7757,0.7785,248426.04,,,,,
1733424000000,0.7786,0.7923,0.7782,0.792,420571.53,,,,,
1733424300000,0.792,0.7998,0.7861,0.7901,729710.57,,,,,
1733424600000,0.7902,0.7914,0.7811,0.7845,493989.6,,,,,
1733424900000,0.7843,0.7875,0.7777,0.7789,345885.29,,,,,
1733425200000,0.7786,0.7825,0.7702,0.7769,404258.88,,,,,
1733425500000,0.777,0.7887,0.7739,0.7862,549330.5,,,,,
1733425800000,0.7862,0.7885,0.7745,0.775,390837.04,,,,,
1733426100000,0.775,0.7759,0.767,0.7737,275957.37,,,,,
1733426400000,0.7736,0.7752,0.7682,0.7729,231137.84,,,,,
1733426700000,0.7728,0.773,0.7667,0.7688,450629.74,,,,,
1733427000000,0.7685,0.7756,0.7668,0.7746,255480.31,,,,,
1733427300000,0.7745,0.7749,0.7584,0.7659,694423.76,,,,,
1733427600000,0.7658,0.7707,0.7633,0.7642,617915.94,,,,,
1733427900000,0.7646,0.7675,0.7539,0.758,601326.52,,,,,
1733428200000,0.7581,0.7592,0.751,0.7525,432885.49,,,,,
1733428500000,0.7525,0.7534,0.747,0.7493,754189.44,,,,,
1733428800000,0.7494,0.7527,0.7431,0.7456,667194.1,buy,0.7463500000000001,299.8411322562711,643480,0.0
1733429100000,0.7455,0.7582,0.7455,0.7574,529304.77,,,,,
1733429400000,0.757,0.7571,0.7489,0.7504,390741.47,,,,,
1733429700000,0.7502,0.7511,0.7415,0.7456,421358.57,,,,,
1733430000000,0.7456,0.7503,0.7411,0.7485,496905.98,,,,,
1733430300000,0.7487,0.7487,0.7438,0.7466,221193.78,,,,,
1733430600000,0.7464,0.7537,0.74,0.7536,427392.41,,,,,
1733430900000,0.7534,0.7553,0.7499,0.7511,397015.05,,,,,
1733431200000,0.7515,0.7532,0.7487,0.7498,148737.58,,,,,
1733431500000,0.7498,0.7524,0.7422,0.747,211041.26,,,,,
1733431800000,0.7473,0.75,0.7452,0.7485,144730.4,,,,,
1733432100000,0.7485,0.7501,0.7462,0.7476,107561.41,,,,,
1733432400000,0.7475,0.752,0.7458,0.7492,115505.55,,,,,
1733432700000,0.7493,0.757,0.7481,0.7565,164574.72,,,,,
1733433000000,0.7562,0.7569,0.7516,0.7519,202539.49,,,,,
1733433300000,0.7521,0.7529,0.7495,0.7526,155774.76,,,,,
1733433600000,0.7526,0.7568,0.7511,0.7555,145122.75,,,,,
1733433900000,0.7555,0.7582,0.7551,0.7566,93425.17,,,,,
1733434200000,0.7565,0.7576,0.7529,0.7529,194576.33,,,,,
1733434500000,0.7526,0.7564,0.752,0.7554,106388.93,,,,,
1733434800000,0.7552,0.7561,0.7518,0.7522,90212.01,,,,,
1733435100000,0.7527,0.7548,0.7516,0.7534,95637.99,,,,,
1733435400000,0.7534,0.7544,0.7505,0.7536,76531.34,,,,,
1733435700000,0.7537,0.7584,0.7537,0.7541,105226.1,,,,,
1733436000000,0.754,0.7625,0.7539,0.7598,305826.16,,,,,
1733436300000,0.76,0.763,0.757,0.7582,245765.03,,,,,
1733436600000,0.7578,0.7578,0.7498,0.7512,167817.93,,,,,
1733436900000,0.751,0.7553,0.7473,0.7481,219401.76,,,,,
1733437200000,0.7481,0.7481,0.7411,0.744,145976.23,,,,,
1733437500000,0.7439,0.7439,0.7062,0.7207,2163355.39,,,,,
1733437800000,0.7211,0.7397,0.7167,0.7328,1442491.74,,,,,
1733438100000,0.7326,0.7363,0.7262,0.7291,423481.33,,,,,
1733438400000,0.7287,0.7359,0.728,0.7354,314812.01,,,,,
1733438700000,0.7355,0.744,0.7349,0.7413,261372.19,,,,,
1733439000000,0.7413,0.742,0.734,0.7368,344255.29,,,,,
1733439300000,0.737,0.7396,0.7339,0.7384,146372.72,,,,,
1733439600000,0.7382,0.7386,0.7258,0.7295,481598.4,,,,,
1733439900000,0.7293,0.7293,0.7224,0.7272,346406.17,,,,,
1733440200000,0.7268,0.7395,0.7255,0.7365,398548.72,,,,,
1733440500000,0.7367,0.745,0.7348,0.7434,244072.22,,,,,
1733440800000,0.7437,0.7488,0.7429,0.7488,224098.09,,,,,
1733441100000,0.7486,0.7607,0.7484,0.7589,800663.46,,,,,
1733441400000,0.7587,0.7589,0.747,0.7495,280814.07,,,,,
1733441700000,0.7494,0.7494,0.7439,0.7455,200480.76,,,,,
1733442000000,0.7452,0.7496,0.7445,0.7462,110306.8,,,,,
1733442300000,0.7459,0.7496,0.7446,0.7492,100326.59,,,,,
1733442600000,0.7492,0.7509,0.7441,0.7478,85091.69,,,,,
1733442900000,0.7479,0.7501,0.7456,0.7478,76850.1,,,,,
1733443200000,0.7476,0.7489,0.7368,0.7384,326433.19,,,,,
1733443500000,0.7388,0.7418,0.732,0.7348,365853.65,,,,,
1733443800000,0.7347,0.7527,0.7281,0.7513,1568059.57,,,,,
1733444100000,0.7512,0.7532,0.7471,0.7512,356348.69,,,,,
1733444400000,0.7511,0.76,0.7501,0.7525,827643.39,,,,,
1733444700000,0.7525,0.7548,0.7503,0.7534,208193.46,,,,,
1733445000000,0.7534,0.7598,0.7534,0.7556,298806.01,,,,,
1733445300000,0.7553,0.7574,0.752,0.7543,139777.49,,,,,
1733445600000,0.7543,0.7599,0.7533,0.7551,235729.93,,,,,
1733445900000,0.7552,0.7579,0.7541,0.7573,152336.62,,,,,
1733446200000,0.7575,0.7634,0.7556,0.7606,144747.91,,,,,
1733446500000,0.7607,0.7633,0.7576,0.7598,242351.46,,,,,
1733446800000,0.7599,0.7633,0.7584,0.7602,134707.99,,,,,
1733447100000,0.7603,0.7606,0.7527,0.7538,191322.75,,,,,
1733447400000,0.7539,0.7563,0.7525,0.7541,121647.55,,,,,
1733447700000,0.7542,0.7549,0.7507,0.7547,89584.02,,,,,
1733448000000,0.7552,0.7602,0.7552,0.7596,72879.64,,,,,
1733448300000,0.7596,0.7636,0.7595,0.7618,123404.46,,,,,
1733448600000,0.7617,0.7684,0.7607,0.7674,305391.51,,,,,
1733448900000,0.7674,0.7714,0.7666,0.7707,197618.5,,,,,
1733449200000,0.7708,0.7749,0.7695,0.7723,426928.5,,,,,
1733449500000,0.7724,0.7747,0.7681,0.7712,181191.29,,,,,
1733449800000,0.771,0.7742,0.7692,0.7701,196565.27,,,,,
1733450100000,0.7701,0.7726,0.7695,0.7707,92489.63,,,,,
1733450400000,0.7708,0.7709,0.7604,0.762,535407.99,,,,,
1733450700000,0.7621,0.7636,0.7592,0.7598,159287.55,,,,,
1733451000000,0.7599,0.7639,0.7594,0.7607,141758.96,,,,,
1733451300000,0.7608,0.7666,0.76,0.7666,73176.98,,,,,
1733451600000,0.7667,0.7705,0.7641,0.7696,168334.19,,,,,
1733451900000,0.7696,0.772,0.7682,0.7695,91554.45,,,,,
1733452200000,0.7694,0.7709,0.7646,0.7665,173402.52,,,,,
1733452500000,0.7666,0.7708,0.7662,0.7699,79241.91,,,,,
1733452800000,0.7696,0.7756,0.7691,0.7752,260846.15,,,,,
1733453100000,0.7748,0.7758,0.7684,0.7684,118528.75,,,,,
1733453400000,0.7687,0.78,0.767,0.7713,220525.43,,,,,
1733453700000,0.7712,0.7753,0.7704,0.7727,176921.33,,,,,
1733454000000,0.7726,0.7731,0.7599,0.7628,267584.13,,,,,
1733454300000,0.7633,0.7635,0.7567,0.7577,160595.58,,,,,
1733454600000,0.7574,0.7599,0.754,0.757,133425.32,,,,,
1733454900000,0.7569,0.7655,0.7569,0.7631,163144.98,,,,,
1733455200000,0.7631,0.7639,0.7614,0.7626,70370.98,,,,,
1733455500000,0.7626,0.763,0.7556,0.757,227931.12,,,,,
1733455800000,0.7567,0.7657,0.7558,0.7643,99789.02,,,,,
1733456100000,0.7645,0.7676,0.7625,0.7674,52795.19,,,,,
1733456400000,0.7678,0.7689,0.7666,0.7669,65825.7,,,,,
1733456700000,0.7669,0.7674,0.7618,0.764,138446.9,,,,,
1733457000000,0.7641,0.7649,0.7619,0.7635,59935.32,,,,,
1733457300000,0.7636,0.7665,0.7631,0.7639,128767.76,,,,,
1733457600000,0.764,0.7666,0.7614,0.7643,144565.03,,,,,
1733457900000,0.7644,0.7656,0.7611,0.7651,65226.66,,,,,
1733458200000,0.7652,0.7661,0.7609,0.7609,111035.9,,,,,
1733458500000,0.7608,0.7644,0.7597,0.7638,149830.09,,,,,
1733458800000,0.7639,0.764,0.7592,0.7608,113303.42,,,,,
1733459100000,0.761,0.761,0.7587,0.7596,28583.36,,,,,
1733459400000,0.7597,0.7664,0.7597,0.7652,165605.09,,,,,
1733459700000,0.7651,0.7655,0.7628,0.7628,71884.49,,,,,
1733460000000,0.763,0.7644,0.762,0.7634,72353.06,,,,,
1733460300000,0.7632,0.7682,0.7632,0.7668,134922.4,,,,,
1733460600000,0.7669,0.7686,0.7641,0.7643,162007.57,,,,,
1733460900000,0.7643,0.7645,0.7606,0.7621,265517.34,,,,,
1733461200000,0.7621,0.7638,0.7594,0.7618,167427.08,,,,,
1733461500000,0.7618,0.7631,0.7596,0.7604,208682.14,,,,,
1733461800000,0.7604,0.7604,0.7559,0.7585,204258.65,,,,,
1733462100000,0.7584,0.7642,0.7583,0.7641,270862.04,,,,,
1733462400000,0.7643,0.7654,0.7625,0.7645,61153.9,,,,,
1733462700000,0.7645,0.7647,0.7603,0.7605,37020.18,,,,,
1733463000000,0.7605,0.7615,0.7548,0.7551,284628.71,,,,,
1733463300000,0.7553,0.7579,0.7527,0.7538,202384.66,,,,,
1733463600000,0.7539,0.7563,0.7536,0.7546,78674.85,,,,,
1733463900000,0.7547,0.7559,0.7526,0.7528,84586.63,,,,,
1733464200000,0.7525,0.7591,0.7519,0.7591,194161.15,,,,,
1733464500000,0.7592,0.761,0.7562,0.7568,114585.21,,,,,
1733464800000,0.7566,0.7573,0.7538,0.757,65784.84,,,,,
1733465100000,0.7569,0.7603,0.7563,0.7587,117962.79,,,,,
1733465400000,0.7586,0.7623,0.7575,0.7622,97468.57,,,,,
1733465700000,0.762,0.765,0.762,0.7627,125541.39,,,,,
1733466000000,0.7626,0.7658,0.7625,0.764,104821.16,,,,,
1733466300000,0.7642,0.7659,0.7611,0.7613,108383.29,,,,,
1733466600000,0.7613,0.7632,0.7607,0.7623,75916.7,,,,,
1733466900000,0.7624,0.7627,0.7567,0.7577,105530.86,,,,,
1733467200000,0.7577,0.7587,0.7556,0.7584,101824.99,,,,,
1733467500000,0.7585,0.7617,0.7567,0.7601,138544.58,,,,,
1733467800000,0.7598,0.762,0.7597,0.7608,36518.37,,,,,
1733468100000,0.7608,0.7621,0.759,0.7595,51292.98,,,,,
1733468400000,0.7594,0.7607,0.7581,0.7587,91457.47,,,,,
1733468700000,0.7585,0.7588,0.7542,0.7546,245729.87,,,,,
1733469000000,0.7545,0.7562,0.7534,0.7558,277369.56,,,,,
1733469300000,0.7561,0.7591,0.7553,0.7588,94232.1,,,,,
1733469600000,0.7589,0.7596,0.7553,0.7564,101188.84,,,,,
1733469900000,0.7572,0.7596,0.755,0.7559,96845.87,,,,,
1733470200000,0.7559,0.7566,0.7544,0.7544,70622.25,,,,,
1733470500000,0.7546,0.7567,0.7541,0.7546,98032.16,,,,,
1733470800000,0.7544,0.7545,0.7507,0.7526,223535.31,,,,,
1733471100000,0.7527,0.7546,0.7508,0.7534,178093.58,,,,,
1733471400000,0.7534,0.7564,0.7527,0.754,103188.45,,,,,
1733471700000,0.7536,0.7563,0.7527,0.7558,134128.74,,,,,
1733472000000,0.7556,0.7607,0.7551,0.7592,97603.99,,,,,
1733472300000,0.7591,0.7615,0.7583,0.7586,132252.6,,,,,
1733472600000,0.7586,0.7605,0.7548,0.7588,191284.15,,,,,
1733472900000,0.7587,0.7638,0.7577,0.7609,126632.61,,,,,
1733473200000,0.7613,0.7636,0.7556,0.7561,181888.61,,,,,
1733473500000,0.7562,0.7584,0.7547,0.7582,74188.35,,,,,
1733473800000,0.7583,0.7588,0.7551,0.7566,95511.23,,,,,
1733474100000,0.7565,0.7582,0.7529,0.7529,86926.71,,,,,
1733474400000,0.7528,0.7569,0.752,0.7559,97890.69,,,,,
1733474700000,0.7559,0.757,0.7526,0.753,170963.18,,,,,
1733475000000,0.7528,0.7531,0.7467,0.7473,130398.57,,,,,
1733475300000,0.7471,0.7503,0.747,0.7492,87259.16,,,,,
1733475600000,0.749,0.7499,0.7446,0.7467,189847.96,,,,,
1733475900000,0.7469,0.7469,0.74,0.7406,176625.64,,,,,
1733476200000,0.7404,0.7414,0.7386,0.7407,203865.78,,,,,
1733476500000,0.7407,0.7414,0.7354,0.7375,251414.69,,,,,
1733476800000,0.7377,0.7426,0.735,0.7389,181552.91,,,,,
1733477100000,0.7394,0.7406,0.7336,0.7351,163936.02,,,,,
1733477400000,0.7351,0.7386,0.732,0.7386,189095.58,,,,,
1733477700000,0.7388,0.7414,0.7378,0.7406,193650.07,,,,,
1733478000000,0.7401,0.7436,0.7389,0.742,67432.87,,,,,
1733478300000,0.7418,0.7441,0.74,0.7432,129816.77,,,,,
1733478600000,0.7429,0.7434,0.7383,0.7425,130833.52,,,,,
1733478900000,0.7424,0.7438,0.7354,0.7373,76638.31,,,,,
1733479200000,0.737,0.7401,0.7317,0.7325,121461.57,,,,,
1733479500000,0.7326,0.734,0.728,0.7302,249492.61,,,,,
1733479800000,0.7299,0.7299,0.725,0.7264,224106.02,buy,0.7283,307.63789799112595,323270,0.0
1733480100000,0.7258,0.7325,0.7258,0.732,162367.55,,,,,
1733480400000,0.7318,0.7319,0.724,0.7283,265529.8,,,,,
1733480700000,0.7282,0.7311,0.7257,0.7293,75140.13,,,,,
1733481000000,0.7293,0.7313,0.7267,0.7284,131703.76,,,,,
1733481300000,0.7285,0.7351,0.7285,0.7329,121906.69,,,,,
1733481600000,0.7329,0.7339,0.7309,0.7315,181099.88,,,,,
1733481900000,0.7314,0.7349,0.7306,0.7341,121749.74,,,,,
1733482200000,0.7342,0.7354,0.7327,0.7338,41334.55,,,,,
1733482500000,0.7339,0.7349,0.7332,0.7349,20518.88,,,,,