ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1729641600000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
1729641900000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
1729642200000,0.003049,0.003049,0.003049,0.003049,5.852,,,,,
1729642500000,0.003041,0.003041,0.003041,0.003041,1.01,,,,,
1729642800000,0.003041,0.003041,0.003039,0.003039,6.425,,,,,
1729643100000,0.003039,0.003039,0.003039,0.003039,0.0,,,,,
1729643400000,0.003026,0.003028,0.003025,0.003025,4.415,,,,,
1729643700000,0.003023,0.003023,0.00302,0.00302,51.299,,,,,
1729644000000,0.003027,0.003027,0.003027,0.003027,11.209,,,,,
1729644300000,0.00302,0.00302,0.003019,0.003019,14.475,,,,,
1729644600000,0.003018,0.003018,0.003018,0.003018,8.07,,,,,
1729644900000,0.003018,0.003018,0.003018,0.003018,0.0,,,,,
1729645200000,0.003018,0.003018,0.003018,0.003018,0.0,,,,,
1729645500000,0.003013,0.003013,0.00301,0.00301,75.481,,,,,
1729645800000,0.003008,0.003008,0.003008,0.003008,1.035,,,,,
1729646100000,0.003014,0.003014,0.003011,0.003011,30.481,,,,,
1729646400000,0.00302,0.00302,0.00302,0.00302,28.558,,,,,
1729646700000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1729647000000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1729647300000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1729647600000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1729647900000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1729648200000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1729648500000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1729648800000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1729649100000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1729649400000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1729649700000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1729650000000,0.003005,0.003005,0.003002,0.003002,6.493,,,,,
1729650300000,0.003002,0.003002,0.002997,0.002997,5.436,,,,,
1729650600000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1729650900000,0.002999,0.003,0.002999,0.003,43.481,,,,,
1729651200000,0.003,0.003,0.003,0.003,0.0,,,,,
1729651500000,0.003,0.003,0.003,0.003,0.0,,,,,
1729651800000,0.003,0.003,0.003,0.003,0.0,,,,,
1729652100000,0.003,0.003,0.003,0.003,0.0,,,,,
1729652400000,0.002995,0.002995,0.00299,0.00299,14.821,,,,,
1729652700000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
1729653000000,0.00299,0.00299,0.002988,0.002988,11.104,,,,,
1729653300000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729653600000,0.002988,0.002988,0.002987,0.002987,1.122,,,,,
1729653900000,0.002984,0.002984,0.002984,0.002984,7.584,,,,,
1729654200000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
1729654500000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
1729654800000,0.002988,0.002988,0.002988,0.002988,1.037,,,,,
1729655100000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729655400000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729655700000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729656000000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729656300000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729656600000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729656900000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729657200000,0.002982,0.002982,0.002982,0.002982,0.727,,,,,
1729657500000,0.00298,0.00298,0.002979,0.002979,20.333,,,,,
1729657800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729658100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729658400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729658700000,0.002977,0.002977,0.002977,0.002977,9.566,,,,,
1729659000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
1729659300000,0.002978,0.002978,0.002978,0.002978,4.0,,,,,
1729659600000,0.002974,0.002974,0.002974,0.002974,16.411,,,,,
1729659900000,0.002976,0.002976,0.002976,0.002976,21.69,,,,,
1729660200000,0.002976,0.002976,0.002976,0.002976,0.801,,,,,
1729660500000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
1729660800000,0.002972,0.002972,0.002971,0.002971,1.822,,,,,
1729661100000,0.00297,0.00297,0.00297,0.00297,5.01,,,,,
1729661400000,0.00297,0.00297,0.00297,0.00297,0.941,,,,,
1729661700000,0.00297,0.00297,0.00297,0.00297,0.0,,,,,
1729662000000,0.00297,0.00297,0.00297,0.00297,0.0,,,,,
1729662300000,0.00297,0.00297,0.00297,0.00297,0.0,,,,,
1729662600000,0.002967,0.002967,0.002965,0.002965,20.78,,,,,
1729662900000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
1729663200000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
1729663500000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
1729663800000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
1729664100000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
1729664400000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
1729664700000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
1729665000000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
1729665300000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
1729665600000,0.002974,0.002974,0.002974,0.002974,1.085,,,,,
1729665900000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1729666200000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1729666500000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1729666800000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1729667100000,0.002983,0.002983,0.002983,0.002983,0.754,,,,,
1729667400000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
1729667700000,0.002981,0.002983,0.002981,0.002983,128.468,,,,,
1729668000000,0.002983,0.002983,0.002983,0.002983,6.903,,,,,
1729668300000,0.002979,0.002979,0.002979,0.002979,68.065,,,,,
1729668600000,0.002979,0.002979,0.002979,0.002979,0.638,,,,,
1729668900000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729669200000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729669500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729669800000,0.002988,0.002988,0.002988,0.002988,4.612,,,,,
1729670100000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729670400000,0.002993,0.002993,0.002993,0.002993,1.0,,,,,
1729670700000,0.002986,0.002986,0.002985,0.002985,13.307,,,,,
1729671000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1729671300000,0.002984,0.002985,0.002984,0.002985,71.701,,,,,
1729671600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1729671900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1729672200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1729672500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1729672800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1729673100000,0.002986,0.002986,0.002983,0.002983,112.127,,,,,
1729673400000,0.002991,0.002991,0.002986,0.002986,113.664,,,,,
1729673700000,0.002986,0.002986,0.002986,0.002986,49.834,,,,,
1729674000000,0.002989,0.002993,0.002989,0.002993,80.258,,,,,
1729674300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729674600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729674900000,0.003,0.003,0.003,0.003,0.334,,,,,
1729675200000,0.003003,0.003003,0.003003,0.003003,1.389,,,,,
1729675500000,0.003003,0.003003,0.003003,0.003003,0.0,,,,,
1729675800000,0.003001,0.003001,0.003001,0.003001,1.344,,,,,
1729676100000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1729676400000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1729676700000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1729677000000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1729677300000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1729677600000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1729677900000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1729678200000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1729678500000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1729678800000,0.003005,0.003005,0.003005,0.003005,4.612,,,,,
1729679100000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1729679400000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1729679700000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1729680000000,0.002989,0.002992,0.002988,0.002992,31.271,,,,,
1729680300000,0.00299,0.00299,0.00299,0.00299,0.335,,,,,
1729680600000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
1729680900000,0.002986,0.002986,0.002986,0.002986,52.754,,,,,
1729681200000,0.002987,0.002987,0.002987,0.002987,93.669,,,,,
1729681500000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
1729681800000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
1729682100000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
1729682400000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
1729682700000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
1729683000000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
1729683300000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
1729683600000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
1729683900000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
1729684200000,0.002981,0.002982,0.002979,0.002979,58.066,,,,,
1729684500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729684800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729685100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729685400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729685700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729686000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729686300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729686600000,0.003,0.003,0.002996,0.002996,7.58,,,,,
1729686900000,0.003005,0.003006,0.003005,0.003006,32.24,,,,,
1729687200000,0.003004,0.003004,0.003004,0.003004,22.46,,,,,
1729687500000,0.003004,0.003004,0.003004,0.003004,0.0,,,,,
1729687800000,0.003005,0.003006,0.003005,0.003006,13.844,,,,,
1729688100000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1729688400000,0.003011,0.003011,0.003011,0.003011,0.995,,,,,
1729688700000,0.003012,0.003012,0.003012,0.003012,1.305,,,,,
1729689000000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729689300000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729689600000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729689900000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729690200000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729690500000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729690800000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729691100000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729691400000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729691700000,0.003017,0.003022,0.003013,0.003013,30.525,,,,,
1729692000000,0.003012,0.003012,0.003011,0.003011,86.855,,,,,
1729692300000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
1729692600000,0.002993,0.003004,0.002991,0.003004,72.981,,,,,
1729692900000,0.002998,0.002998,0.002998,0.002998,7.245,,,,,
1729693200000,0.002988,0.002988,0.002988,0.002988,5.608,,,,,
1729693500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729693800000,0.003005,0.003005,0.003005,0.003005,4.612,,,,,
1729694100000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1729694400000,0.003005,0.003005,0.003,0.003001,124.248,,,,,
1729694700000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1729695000000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1729695300000,0.003002,0.003002,0.003002,0.003002,18.473,,,,,
1729695600000,0.003006,0.003026,0.003006,0.003026,93.808,,,,,
1729695900000,0.003026,0.003029,0.00302,0.00302,85.63,,,,,
1729696200000,0.003012,0.003012,0.003012,0.003012,43.814,,,,,
1729696500000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729696800000,0.003033,0.003036,0.003033,0.003036,34.155,,,,,
1729697100000,0.003038,0.003044,0.003036,0.003043,59.458,,,,,
1729697400000,0.003039,0.003039,0.003034,0.003034,17.997,,,,,
1729697700000,0.003034,0.003034,0.003034,0.003034,0.227,,,,,
1729698000000,0.00304,0.00304,0.003015,0.003015,41.418,,,,,
1729698300000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1729698600000,0.003031,0.003031,0.003031,0.003031,48.682,,,,,
1729698900000,0.003031,0.003031,0.003031,0.003031,0.0,,,,,
1729699200000,0.003029,0.003029,0.003029,0.003029,0.608,,,,,
1729699500000,0.003019,0.003019,0.003012,0.003012,18.685,,,,,
1729699800000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729700100000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1729700400000,0.003041,0.00305,0.00304,0.00304,123.142,,,,,
1729700700000,0.003043,0.003043,0.003043,0.003043,12.141,,,,,
1729701000000,0.003043,0.003043,0.003043,0.003043,0.0,,,,,
1729701300000,0.003038,0.003038,0.003038,0.003038,12.206,,,,,
1729701600000,0.003038,0.003038,0.003038,0.003038,0.0,,,,,
1729701900000,0.003041,0.003041,0.003041,0.003041,344.668,,,,,
1729702200000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1729702500000,0.00304,0.00304,0.003034,0.003034,94.163,,,,,
1729702800000,0.003038,0.003038,0.003038,0.003038,9.513,,,,,
1729703100000,0.003042,0.003042,0.003042,0.003042,131.933,,,,,
1729703400000,0.003042,0.003042,0.003042,0.003042,12.718,,,,,
1729703700000,0.003024,0.003024,0.003012,0.003013,696.388,,,,,
1729704000000,0.003024,0.003024,0.003023,0.003023,22.321,,,,,
1729704300000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
1729704600000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
1729704900000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
1729705200000,0.003028,0.003028,0.003028,0.003028,20.085,,,,,
1729705500000,0.003024,0.003024,0.003016,0.003018,532.183,,,,,
1729705800000,0.003018,0.003026,0.003018,0.003026,65.209,,,,,
1729706100000,0.003026,0.003026,0.003026,0.003026,0.0,,,,,
1729706400000,0.00303,0.003065,0.00303,0.003065,453.117,,,,,
1729706700000,0.00305,0.00305,0.003038,0.003038,106.312,,,,,
1729707000000,0.003038,0.003038,0.003038,0.003038,0.0,,,,,
1729707300000,0.003038,0.003038,0.003038,0.003038,0.0,,,,,
1729707600000,0.00304,0.00304,0.003039,0.00304,94.847,,,,,
1729707900000,0.003023,0.003027,0.00302,0.003027,17.048,,,,,
1729708200000,0.003028,0.003031,0.003028,0.003031,4.0,,,,,
1729708500000,0.003036,0.003037,0.003036,0.003037,84.298,,,,,
1729708800000,0.003032,0.003034,0.003032,0.003034,339.301,,,,,
1729709100000,0.003034,0.003034,0.003034,0.003034,0.0,,,,,
1729709400000,0.003041,0.003041,0.00304,0.00304,13.579,,,,,
1729709700000,0.003041,0.003041,0.003041,0.003041,1.033,,,,,
1729710000000,0.003047,0.003055,0.003047,0.003055,7.283,,,,,
1729710300000,0.003047,0.003047,0.003047,0.003047,12.322,,,,,
1729710600000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1729710900000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1729711200000,0.003058,0.003058,0.003058,0.003058,3.671,,,,,
1729711500000,0.003058,0.003058,0.003058,0.003058,0.941,,,,,
1729711800000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
1729712100000,0.003064,0.003064,0.003064,0.003064,5.663,,,,,
1729712400000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
1729712700000,0.00306,0.003061,0.00306,0.00306,63.519,,,,,
1729713000000,0.003061,0.003067,0.003061,0.003067,69.059,,,,,
1729713300000,0.003067,0.003067,0.003067,0.003067,0.0,,,,,
1729713600000,0.00307,0.00307,0.00307,0.00307,29.308,,,,,
1729713900000,0.003071,0.003072,0.003071,0.003072,3.154,,,,,
1729714200000,0.003074,0.003078,0.003074,0.003078,48.128,,,,,
1729714500000,0.003079,0.003082,0.003079,0.003082,102.289,,,,,
1729714800000,0.003083,0.003084,0.003083,0.003084,2.885,,,,,
1729715100000,0.003085,0.003085,0.003085,0.003085,24.444,,,,,
1729715400000,0.00308,0.003091,0.003078,0.003078,100.608,,,,,
1729715700000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
1729716000000,0.003076,0.003076,0.003076,0.003076,72.572,,,,,
1729716300000,0.003076,0.003076,0.003076,0.003076,0.0,,,,,
1729716600000,0.003076,0.003076,0.003076,0.003076,0.0,,,,,
1729716900000,0.003075,0.003076,0.003075,0.003076,18.512,,,,,
1729717200000,0.003085,0.003085,0.003085,0.003085,76.499,,,,,
1729717500000,0.003085,0.003085,0.003085,0.003085,0.0,,,,,
1729717800000,0.003085,0.003085,0.003085,0.003085,0.0,,,,,
1729718100000,0.003085,0.003085,0.003085,0.003085,0.0,,,,,
1729718400000,0.003085,0.003085,0.003085,0.003085,0.0,,,,,
1729718700000,0.003085,0.003085,0.003085,0.003085,0.0,,,,,
1729719000000,0.003088,0.003089,0.003088,0.003089,37.775,,,,,
1729719300000,0.003089,0.003089,0.003089,0.003089,0.0,,,,,
1729719600000,0.003082,0.003082,0.003082,0.003082,1.991,,,,,
1729719900000,0.003082,0.003082,0.003082,0.003082,0.0,,,,,
1729720200000,0.003082,0.003082,0.003082,0.003082,0.0,,,,,
1729720500000,0.003079,0.003084,0.003079,0.003084,235.601,,,,,
1729720800000,0.003083,0.003083,0.00307,0.00307,152.494,,,,,
1729721100000,0.00307,0.00307,0.00307,0.00307,0.0,,,,,
1729721400000,0.003089,0.003089,0.003089,0.003089,17.655,,,,,
1729721700000,0.003091,0.003097,0.003091,0.003097,184.475,,,,,
1729722000000,0.003092,0.003092,0.003092,0.003092,12.009,,,,,
1729722300000,0.003092,0.003092,0.003092,0.003092,10.0,,,,,
1729722600000,0.003096,0.003104,0.003096,0.003104,44.0,,,,,
1729722900000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
1729723200000,0.003104,0.003116,0.003104,0.003116,21.219,,,,,
1729723500000,0.003116,0.003116,0.003116,0.003116,3.209,,,,,
1729723800000,0.00311,0.00311,0.00311,0.00311,11.923,,,,,
1729724100000,0.003104,0.003104,0.003104,0.003104,30.0,,,,,
1729724400000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
1729724700000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
1729725000000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
1729725300000,0.003117,0.00312,0.003117,0.00312,31.881,,,,,
1729725600000,0.003115,0.003115,0.003115,0.003115,27.074,,,,,
1729725900000,0.003111,0.003111,0.003111,0.003111,11.888,,,,,
1729726200000,0.003117,0.003117,0.003117,0.003117,41.75,,,,,
1729726500000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
1729726800000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
1729727100000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
1729727400000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
1729727700000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
1729728000000,0.003117,0.003127,0.003117,0.003127,249.826,,,,,
1729728300000,0.003127,0.003127,0.003127,0.003127,0.0,,,,,
1729728600000,0.003127,0.003127,0.003127,0.003127,0.0,,,,,
1729728900000,0.003127,0.003127,0.003127,0.003127,0.0,,,,,
1729729200000,0.003121,0.003121,0.003121,0.003121,47.81,,,,,
1729729500000,0.003127,0.00313,0.003127,0.00313,76.88,,,,,
1729729800000,0.003132,0.003133,0.003132,0.003133,4.988,,,,,
1729730100000,0.00313,0.00313,0.00313,0.00313,37.519,,,,,
1729730400000,0.003136,0.003138,0.003136,0.003138,8.624,,,,,
1729730700000,0.003138,0.003144,0.003138,0.003143,338.958,,,,,
1729731000000,0.003145,0.003145,0.003145,0.003145,27.28,,,,,
1729731300000,0.003145,0.003145,0.003145,0.003145,0.0,,,,,
1729731600000,0.003145,0.003145,0.003145,0.003145,0.0,,,,,
1729731900000,0.003133,0.003133,0.003133,0.003133,3.132,,,,,
1729732200000,0.003133,0.003133,0.003133,0.003133,0.0,,,,,
1729732500000,0.003147,0.00315,0.003147,0.00315,49.789,,,,,
1729732800000,0.003153,0.00316,0.003148,0.00316,27.901,,,,,
1729733100000,0.00316,0.003164,0.003159,0.003164,17.759,,,,,
1729733400000,0.003168,0.003182,0.003165,0.003181,53.239,,,,,
1729733700000,0.003181,0.003181,0.003181,0.003181,0.0,,,,,
1729734000000,0.003164,0.003164,0.00316,0.00316,58.603,,,,,
1729734300000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
1729734600000,0.003159,0.003159,0.003155,0.003155,7.782,,,,,
1729734900000,0.003161,0.003161,0.003161,0.003161,152.313,,,,,
1729735200000,0.003172,0.003183,0.003172,0.003182,66.458,,,,,
1729735500000,0.003181,0.003185,0.003181,0.003185,2.352,,,,,
1729735800000,0.003176,0.003176,0.003176,0.003176,85.724,,,,,
1729736100000,0.003184,0.003198,0.003184,0.003198,237.146,,,,,
1729736400000,0.003183,0.003183,0.003182,0.003182,162.694,,,,,
1729736700000,0.003179,0.003179,0.003179,0.003179,1.188,,,,,
1729737000000,0.003179,0.003179,0.003179,0.003179,0.0,,,,,
1729737300000,0.003179,0.003179,0.003179,0.003179,0.0,,,,,
1729737600000,0.003179,0.003179,0.003179,0.003179,0.0,,,,,
1729737900000,0.003186,0.003186,0.003186,0.003186,0.476,,,,,
1729738200000,0.003186,0.003186,0.003186,0.003186,0.0,,,,,
1729738500000,0.003181,0.003181,0.003181,0.003181,98.754,,,,,
1729738800000,0.003178,0.003178,0.003178,0.003178,14.326,,,,,
1729739100000,0.003178,0.003178,0.003178,0.003178,0.0,,,,,
1729739400000,0.00317,0.00317,0.003169,0.003169,2.131,,,,,
1729739700000,0.003169,0.003169,0.003169,0.003169,0.0,,,,,
1729740000000,0.003164,0.003164,0.003164,0.003164,4.612,,,,,
1729740300000,0.003162,0.003162,0.003162,0.003162,3.435,,,,,
1729740600000,0.003162,0.003162,0.003162,0.003162,0.0,,,,,
1729740900000,0.003162,0.003166,0.003162,0.003166,4.0,,,,,
1729741200000,0.003166,0.003166,0.003166,0.003166,0.0,,,,,
1729741500000,0.003159,0.003159,0.003159,0.003159,1.196,,,,,
1729741800000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729742100000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729742400000,0.003154,0.003167,0.003154,0.003167,114.446,,,,,
1729742700000,0.003167,0.003167,0.003167,0.003167,0.0,,,,,
1729743000000,0.003172,0.003175,0.003172,0.003175,140.402,,,,,
1729743300000,0.003175,0.003175,0.003175,0.003175,0.0,,,,,
1729743600000,0.003181,0.003183,0.003181,0.003183,64.677,,,,,
1729743900000,0.003183,0.003183,0.003183,0.003183,0.0,,,,,
1729744200000,0.003183,0.003183,0.003183,0.003183,0.0,,,,,
1729744500000,0.003165,0.003165,0.003164,0.003164,252.775,,,,,
1729744800000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729745100000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729745400000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729745700000,0.003159,0.003159,0.003159,0.003159,1.196,,,,,
1729746000000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729746300000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729746600000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729746900000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729747200000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729747500000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729747800000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729748100000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729748400000,0.003153,0.003153,0.003152,0.003152,6.278,,,,,
1729748700000,0.003151,0.003151,0.003148,0.003148,7.811,,,,,
1729749000000,0.003148,0.003148,0.003148,0.003148,0.0,,,,,
1729749300000,0.003147,0.003147,0.003147,0.003147,5.709,,,,,
1729749600000,0.003147,0.003147,0.003147,0.003147,0.0,,,,,
1729749900000,0.003147,0.003147,0.003147,0.003147,0.0,,,,,
1729750200000,0.003152,0.003152,0.003152,0.003152,69.722,,,,,
1729750500000,0.003152,0.003152,0.003152,0.003152,0.0,,,,,
1729750800000,0.003139,0.003139,0.003139,0.003139,0.359,,,,,
1729751100000,0.003139,0.003139,0.003139,0.003139,0.0,,,,,
1729751400000,0.00315,0.00315,0.003149,0.003149,48.699,,,,,
1729751700000,0.003149,0.003149,0.003149,0.003149,0.0,,,,,
1729752000000,0.003147,0.003147,0.003147,0.003147,34.76,,,,,
1729752300000,0.003139,0.003139,0.003138,0.003138,43.452,,,,,
1729752600000,0.003135,0.003135,0.003132,0.003135,213.321,,,,,
1729752900000,0.003135,0.003135,0.003135,0.003135,0.0,,,,,
1729753200000,0.00314,0.003144,0.00314,0.003144,251.929,,,,,
1729753500000,0.003144,0.003146,0.003144,0.003146,13.893,,,,,
1729753800000,0.003146,0.003146,0.003146,0.003146,0.0,,,,,
1729754100000,0.003149,0.003149,0.003145,0.003145,29.9,,,,,
1729754400000,0.003153,0.003157,0.003153,0.003157,60.389,,,,,
1729754700000,0.00316,0.00316,0.00316,0.00316,35.454,,,,,
1729755000000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
1729755300000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
1729755600000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
1729755900000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
1729756200000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
1729756500000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
1729756800000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
1729757100000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
1729757400000,0.003162,0.003191,0.003156,0.003166,495.053,,,,,
1729757700000,0.003166,0.003166,0.003166,0.003166,0.0,,,,,
1729758000000,0.003166,0.003166,0.003166,0.003166,0.0,,,,,
1729758300000,0.003166,0.003166,0.003166,0.003166,0.0,,,,,
1729758600000,0.003175,0.003175,0.003175,0.003175,1.196,,,,,
1729758900000,0.003175,0.003175,0.003175,0.003175,0.0,,,,,
1729759200000,0.003175,0.003175,0.003175,0.003175,0.0,,,,,
1729759500000,0.003175,0.003175,0.003175,0.003175,0.0,,,,,
1729759800000,0.003175,0.003175,0.003175,0.003175,0.0,,,,,
1729760100000,0.003175,0.003175,0.003175,0.003175,0.0,,,,,
1729760400000,0.003175,0.003175,0.003175,0.003175,0.0,,,,,
1729760700000,0.003182,0.0032,0.003182,0.0032,29.279,,,,,
1729761000000,0.0032,0.003205,0.0032,0.003205,7.129,,,,,
1729761300000,0.003205,0.003205,0.003205,0.003205,0.0,,,,,
1729761600000,0.003197,0.003197,0.003197,0.003197,10.766,,,,,
1729761900000,0.003205,0.003209,0.003205,0.003209,26.125,,,,,
1729762200000,0.003211,0.003217,0.003211,0.003214,5.588,,,,,
1729762500000,0.003208,0.003208,0.003208,0.003208,11.51,,,,,
1729762800000,0.003203,0.003203,0.003203,0.003203,66.729,,,,,
1729763100000,0.003201,0.003202,0.003201,0.003202,197.327,,,,,
1729763400000,0.003199,0.003199,0.003197,0.003197,24.544,,,,,
1729763700000,0.003197,0.003197,0.003197,0.003197,0.0,,,,,
1729764000000,0.003197,0.003197,0.003197,0.003197,0.0,,,,,
1729764300000,0.003197,0.003197,0.003197,0.003197,0.0,,,,,
1729764600000,0.003201,0.003201,0.003201,0.003201,10.853,,,,,
1729764900000,0.003201,0.003201,0.003201,0.003201,0.0,,,,,
1729765200000,0.003201,0.003201,0.003201,0.003201,0.0,,,,,
1729765500000,0.003217,0.003218,0.003217,0.003218,6.175,,,,,
1729765800000,0.003218,0.003218,0.003218,0.003218,0.0,,,,,
1729766100000,0.003218,0.003218,0.003218,0.003218,0.0,,,,,
1729766400000,0.003201,0.003201,0.003201,0.003201,1.18,,,,,
1729766700000,0.003201,0.003201,0.003201,0.003201,0.0,,,,,
1729767000000,0.003201,0.003201,0.003201,0.003201,0.0,,,,,
1729767300000,0.003204,0.003204,0.0032,0.0032,108.95,,,,,
1729767600000,0.003204,0.003204,0.003204,0.003204,8.842,,,,,
1729767900000,0.003204,0.003204,0.003204,0.003204,0.0,,,,,
1729768200000,0.003201,0.003202,0.003201,0.003202,155.913,,,,,
1729768500000,0.003197,0.003197,0.003197,0.003197,10.854,,,,,
1729768800000,0.003197,0.003197,0.003197,0.003197,0.0,,,,,
1729769100000,0.003197,0.003197,0.003197,0.003197,0.0,,,,,
1729769400000,0.003197,0.003197,0.003197,0.003197,0.0,,,,,
1729769700000,0.00319,0.00319,0.00319,0.00319,1.184,buy,0.0031904999999999998,28.199164775795065,830081,0.0
1729770000000,0.003189,0.003189,0.003187,0.003187,1.0,,,,,
1729770300000,0.003187,0.003187,0.003187,0.003187,0.0,,,,,
1729770600000,0.003187,0.003187,0.003187,0.003187,0.0,,,,,
1729770900000,0.003199,0.003199,0.003199,0.003199,6.252,,,,,
1729771200000,0.003206,0.003206,0.003206,0.003206,1.184,,,,,
1729771500000,0.003206,0.003206,0.003206,0.003206,0.0,,,,,
1729771800000,0.003206,0.003206,0.003206,0.003206,0.0,,,,,
1729772100000,0.003206,0.003206,0.003206,0.003206,0.0,,,,,
1729772400000,0.003204,0.003204,0.003189,0.003189,315.663,,,,,
1729772700000,0.003204,0.003209,0.003193,0.003209,120.305,,,,,
1729773000000,0.003209,0.003209,0.003209,0.003209,0.0,,,,,
1729773300000,0.003209,0.003209,0.003209,0.003209,0.0,,,,,
1729773600000,0.003214,0.003217,0.003214,0.003215,114.293,,,,,
1729773900000,0.003214,0.003216,0.003214,0.003216,9.581,,,,,
1729774200000,0.003216,0.003216,0.003216,0.003216,0.0,,,,,
1729774500000,0.003215,0.003215,0.003215,0.003215,46.029,,,,,
1729774800000,0.003218,0.00322,0.003218,0.00322,4.615,,,,,
1729775100000,0.003221,0.003221,0.003221,0.003221,8.15,,,,,
1729775400000,0.003221,0.003225,0.003221,0.003225,317.865,,,,,
1729775700000,0.003225,0.003225,0.003225,0.003225,0.0,,,,,
1729776000000,0.003225,0.003225,0.003225,0.003225,0.0,,,,,
1729776300000,0.003227,0.003229,0.003227,0.003229,29.269,,,,,
1729776600000,0.003231,0.003233,0.003231,0.003233,22.311,,,,,
1729776900000,0.003235,0.003239,0.003235,0.003237,11.807,,,,,
1729777200000,0.003233,0.003233,0.003225,0.003225,96.448,,,,,
1729777500000,0.003225,0.003225,0.003225,0.003225,0.0,sell,0.003225,18.311127647162525,511669,0.0005142588644067404
1729777800000,0.003225,0.003225,0.003225,0.003225,0.0,,,,,
1729778100000,0.003217,0.003217,0.003216,0.003217,29.327,,,,,
1729778400000,0.003217,0.003217,0.003217,0.003217,0.0,,,,,
1729778700000,0.003226,0.003236,0.003226,0.003236,74.14,,,,,
1729779000000,0.003225,0.003239,0.003215,0.003218,1636.111,,,,,
1729779300000,0.003216,0.003216,0.003202,0.003202,139.2,,,,,
1729779600000,0.003201,0.003201,0.0032,0.0032,11.366,,,,,
1729779900000,0.003217,0.003218,0.003217,0.003218,5.792,,,,,
1729780200000,0.003218,0.003218,0.003218,0.003218,0.0,,,,,
1729780500000,0.003201,0.003201,0.0032,0.0032,5.792,,,,,
1729780800000,0.0032,0.0032,0.0032,0.0032,0.0,buy,0.0032,28.199164775795065,972062,0.0
1729781100000,0.0032,0.0032,0.003196,0.003196,30.43,,,,,
1729781400000,0.003196,0.003196,0.003196,0.003196,0.0,,,,,
1729781700000,0.003196,0.003196,0.003196,0.003196,0.0,,,,,
1729782000000,0.003196,0.003196,0.003196,0.003196,0.0,,,,,
1729782300000,0.003192,0.003192,0.003186,0.003186,23.394,,,,,
1729782600000,0.003183,0.003183,0.003178,0.003178,11.618,,,,,
1729782900000,0.003177,0.003177,0.00317,0.00317,44.533,,,,,
1729783200000,0.00317,0.00317,0.00317,0.00317,0.0,,,,,
1729783500000,0.00317,0.00317,0.00317,0.00317,0.0,,,,,
1729783800000,0.003169,0.003169,0.003167,0.003167,4.249,,,,,
1729784100000,0.003167,0.003167,0.003167,0.003167,0.0,,,,,
1729784400000,0.003167,0.003167,0.003167,0.003167,0.0,,,,,
1729784700000,0.003173,0.003173,0.003173,0.003173,3.592,,,,,
1729785000000,0.003173,0.003173,0.003173,0.003173,0.0,,,,,
1729785300000,0.003173,0.003173,0.003173,0.003173,0.0,,,,,
1729785600000,0.003168,0.003168,0.003168,0.003168,27.656,,,,,
1729785900000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729786200000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729786500000,0.00318,0.00318,0.00318,0.00318,1.313,,,,,
1729786800000,0.00318,0.00318,0.00318,0.00318,6.289,,,,,
1729787100000,0.003174,0.003174,0.003174,0.003174,0.467,,,,,
1729787400000,0.003174,0.003174,0.003174,0.003174,0.0,,,,,
1729787700000,0.00317,0.00317,0.003167,0.003167,2.69,,,,,
1729788000000,0.003164,0.003164,0.003159,0.003159,15.76,,,,,
1729788300000,0.003154,0.003154,0.003154,0.003154,6.52,,,,,
1729788600000,0.003154,0.003154,0.003154,0.003154,0.0,,,,,
1729788900000,0.003154,0.003154,0.003154,0.003154,0.0,,,,,
1729789200000,0.003156,0.003156,0.003151,0.003151,12.523,,,,,
1729789500000,0.003151,0.003151,0.003151,0.003151,0.0,,,,,
1729789800000,0.003151,0.003151,0.003151,0.003151,0.0,,,,,
1729790100000,0.003151,0.003151,0.003151,0.003151,0.0,,,,,
1729790400000,0.003151,0.003151,0.003151,0.003151,0.0,,,,,
1729790700000,0.003151,0.003151,0.003151,0.003151,0.0,,,,,
1729791000000,0.003151,0.003151,0.003151,0.003151,0.0,,,,,
1729791300000,0.003151,0.003151,0.003151,0.003151,0.0,,,,,
1729791600000,0.003151,0.003151,0.003151,0.003151,0.0,,,,,
1729791900000,0.003157,0.003157,0.003157,0.003157,10.438,,,,,
1729792200000,0.003159,0.003159,0.003155,0.003157,40.883,,,,,
1729792500000,0.003158,0.003158,0.003158,0.003158,8.907,,,,,
1729792800000,0.003158,0.003158,0.003158,0.003158,0.0,,,,,
1729793100000,0.003158,0.003158,0.003158,0.003158,0.0,,,,,
1729793400000,0.003158,0.003158,0.003158,0.003158,0.0,,,,,
1729793700000,0.003162,0.003165,0.003162,0.003165,38.544,,,,,
1729794000000,0.003165,0.003165,0.003165,0.003165,0.0,,,,,
1729794300000,0.003165,0.003165,0.003165,0.003165,0.0,,,,,
1729794600000,0.003165,0.003165,0.003165,0.003165,0.0,,,,,
1729794900000,0.003163,0.003163,0.003163,0.003163,45.755,,,,,
1729795200000,0.003163,0.003163,0.003163,0.003163,0.0,,,,,
1729795500000,0.003163,0.003163,0.003163,0.003163,0.0,,,,,
1729795800000,0.003163,0.003163,0.003163,0.003163,0.0,,,,,
1729796100000,0.003163,0.003163,0.003163,0.003163,0.0,,,,,
1729796400000,0.003168,0.003168,0.003168,0.003168,22.761,,,,,
1729796700000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729797000000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729797300000,0.003175,0.003177,0.003175,0.003177,31.672,,,,,
1729797600000,0.003182,0.003191,0.003182,0.003191,118.084,,,,,
1729797900000,0.003187,0.003187,0.003187,0.003187,0.942,,,,,
1729798200000,0.003187,0.003187,0.003187,0.003187,0.0,,,,,
1729798500000,0.003187,0.003187,0.003187,0.003187,0.0,,,,,
1729798800000,0.003187,0.003187,0.003187,0.003187,0.0,,,,,
1729799100000,0.003169,0.003169,0.003164,0.003164,18.902,,,,,
1729799400000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729799700000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729800000000,0.003164,0.003164,0.003164,0.003164,1.61,,,,,
1729800300000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729800600000,0.003172,0.003172,0.003172,0.003172,32.636,,,,,
1729800900000,0.003172,0.003172,0.003172,0.003172,0.0,,,,,
1729801200000,0.003172,0.003172,0.003172,0.003172,0.0,,,,,
1729801500000,0.003172,0.003172,0.003172,0.003172,0.0,,,,,
1729801800000,0.003164,0.003164,0.003162,0.003162,4.827,,,,,
1729802100000,0.003162,0.003162,0.003162,0.003162,0.0,,,,,
1729802400000,0.003159,0.003159,0.003159,0.003159,1.196,,,,,
1729802700000,0.003158,0.003159,0.003158,0.003159,16.319,,,,,
1729803000000,0.003157,0.003158,0.003157,0.003158,8.513,,,,,
1729803300000,0.003158,0.003158,0.003158,0.003158,0.0,,,,,
1729803600000,0.003152,0.003152,0.003147,0.003147,15.234,,,,,
1729803900000,0.003147,0.003147,0.003147,0.003147,7.886,,,,,
1729804200000,0.003147,0.003147,0.003147,0.003147,0.0,,,,,
1729804500000,0.003148,0.003154,0.003144,0.003154,110.087,,,,,
1729804800000,0.003158,0.00316,0.003158,0.003159,11.351,,,,,
1729805100000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729805400000,0.003161,0.003161,0.003161,0.003161,3.163,,,,,
1729805700000,0.003161,0.003161,0.003161,0.003161,0.0,,,,,
1729806000000,0.003161,0.003161,0.003161,0.003161,0.0,,,,,
1729806300000,0.003159,0.003159,0.003159,0.003159,17.477,,,,,
1729806600000,0.003162,0.003162,0.003162,0.003162,13.228,,,,,
1729806900000,0.003163,0.003164,0.003163,0.003164,10.061,,,,,
1729807200000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729807500000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729807800000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729808100000,0.003168,0.003168,0.003168,0.003168,0.392,,,,,
1729808400000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729808700000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729809000000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729809300000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729809600000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729809900000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729810200000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729810500000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729810800000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729811100000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729811400000,0.003157,0.003157,0.003157,0.003157,26.986,,,,,
1729811700000,0.003159,0.003159,0.003159,0.003159,3.163,,,,,
1729812000000,0.003153,0.003153,0.003153,0.003153,14.876,,,,,
1729812300000,0.003154,0.003154,0.003154,0.003154,47.616,,,,,
1729812600000,0.003154,0.003154,0.003154,0.003154,0.0,,,,,
1729812900000,0.003154,0.003154,0.003154,0.003154,0.0,,,,,
1729813200000,0.003154,0.003154,0.003154,0.003154,0.0,,,,,
1729813500000,0.003157,0.003157,0.003157,0.003157,0.675,,,,,
1729813800000,0.003157,0.003157,0.003157,0.003157,0.0,,,,,
1729814100000,0.003157,0.003157,0.003157,0.003157,0.0,,,,,
1729814400000,0.003174,0.003176,0.003174,0.003176,62.031,,,,,
1729814700000,0.003179,0.003179,0.003179,0.003179,1.097,,,,,
1729815000000,0.003182,0.003185,0.003182,0.003185,5.804,,,,,
1729815300000,0.003183,0.003186,0.003183,0.003186,166.916,,,,,
1729815600000,0.003186,0.003186,0.003186,0.003186,0.0,,,,,
1729815900000,0.003186,0.003186,0.003186,0.003186,0.0,,,,,
1729816200000,0.003178,0.003178,0.003178,0.003178,13.66,,,,,
1729816500000,0.003183,0.003195,0.003183,0.003195,121.786,,,,,
1729816800000,0.003198,0.003199,0.003198,0.003199,7.709,,,,,
1729817100000,0.003191,0.003201,0.003191,0.003201,59.065,,,,,
1729817400000,0.003206,0.003209,0.003206,0.003209,10.579,,,,,
1729817700000,0.003211,0.003214,0.003211,0.003214,2.357,,,,,
1729818000000,0.003213,0.003213,0.003213,0.003213,22.067,,,,,
1729818300000,0.003217,0.003217,0.003204,0.003204,336.103,,,,,
1729818600000,0.003204,0.003204,0.003204,0.003204,0.0,sell,0.003204,18.311127647162525,853743,7.018975671890995e-05
1729818900000,0.003211,0.003211,0.003211,0.003211,11.524,,,,,
1729819200000,0.003214,0.003215,0.003204,0.003215,82.418,,,,,
1729819500000,0.003215,0.003215,0.003215,0.003215,0.0,,,,,
1729819800000,0.003218,0.003218,0.003218,0.003218,12.675,,,,,
1729820100000,0.00322,0.003237,0.00322,0.003237,533.076,,,,,
1729820400000,0.003238,0.003251,0.003234,0.003234,380.733,,,,,
1729820700000,0.003233,0.003233,0.003233,0.003233,3.094,,,,,
1729821000000,0.003233,0.003233,0.003233,0.003233,0.0,,,,,
1729821300000,0.003238,0.003238,0.003238,0.003238,21.463,,,,,
1729821600000,0.003238,0.003238,0.003238,0.003238,0.0,,,,,
1729821900000,0.003223,0.003223,0.00322,0.00322,4.607,sell,0.00322139,12.84159381895508,432175,0.00020454873972054657
1729822200000,0.003217,0.003217,0.003217,0.003217,4.612,,,,,
1729822500000,0.003235,0.003242,0.003235,0.003239,22.619,,,,,
1729822800000,0.003239,0.003239,0.003239,0.003239,0.0,,,,,
1729823100000,0.003229,0.003229,0.003223,0.003223,12.649,,,,,
1729823400000,0.003217,0.003217,0.003217,0.003217,4.612,,,,,
1729823700000,0.003212,0.003212,0.003211,0.003211,2.273,,,,,
1729824000000,0.00321,0.00321,0.0032,0.0032,30.4,,,,,
1729824300000,0.0032,0.0032,0.0032,0.0032,24.901,,,,,
1729824600000,0.003197,0.003197,0.003197,0.003197,44.53,,,,,
1729824900000,0.003197,0.003197,0.003197,0.003197,0.0,,,,,
1729825200000,0.003197,0.003197,0.003197,0.003197,0.0,,,,,
1729825500000,0.003217,0.003219,0.003217,0.003219,7.792,,,,,
1729825800000,0.003219,0.003219,0.003219,0.003219,0.0,,,,,
1729826100000,0.003227,0.003227,0.003223,0.003223,60.619,,,,,
1729826400000,0.003223,0.003223,0.003223,0.003223,0.0,,,,,
1729826700000,0.003223,0.003223,0.003223,0.003223,0.0,,,,,
1729827000000,0.003223,0.003223,0.003223,0.003223,0.0,,,,,
1729827300000,0.003223,0.003223,0.003223,0.003223,0.0,,,,,
1729827600000,0.003223,0.003223,0.003223,0.003223,0.0,,,,,
1729827900000,0.003206,0.003206,0.003206,0.003206,2.347,,,,,
1729828200000,0.003206,0.003206,0.003206,0.003206,0.0,,,,,
1729828500000,0.003201,0.003201,0.003197,0.003197,631.478,,,,,
1729828800000,0.003203,0.003203,0.0032,0.0032,70.114,,,,,
1729829100000,0.0032,0.0032,0.0032,0.0032,0.0,,,,,
1729829400000,0.003194,0.003194,0.003194,0.003194,70.93,,,,,
1729829700000,0.003192,0.003192,0.003186,0.003186,17.001,buy,0.003189,45.51423273789629,764136,0.0
1729830000000,0.003183,0.003183,0.003182,0.003182,74.955,,,,,
1729830300000,0.003182,0.003182,0.003182,0.003182,0.0,,,,,
1729830600000,0.0032,0.0032,0.0032,0.0032,4.612,,,,,
1729830900000,0.0032,0.0032,0.0032,0.0032,0.0,,,,,
1729831200000,0.003206,0.003206,0.003206,0.003206,1.184,,,,,
1729831500000,0.003206,0.003206,0.003206,0.003206,0.0,,,,,
1729831800000,0.003214,0.003214,0.003214,0.003214,0.933,,,,,
1729832100000,0.003217,0.00322,0.003217,0.00322,9.227,,,,,
1729832400000,0.003225,0.003225,0.003225,0.003225,0.311,,,,,
1729832700000,0.003219,0.003219,0.003219,0.003219,47.372,,,,,
1729833000000,0.003219,0.003219,0.003219,0.003219,0.0,,,,,
1729833300000,0.003227,0.003231,0.003227,0.003231,66.379,,,,,
1729833600000,0.003219,0.00323,0.003219,0.00323,97.438,,,,,
1729833900000,0.003231,0.003231,0.003221,0.003221,146.483,,,,,
1729834200000,0.003221,0.003221,0.003221,0.003221,0.0,,,,,
1729834500000,0.003212,0.003212,0.00321,0.00321,33.143,,,,,
1729834800000,0.003201,0.003201,0.0032,0.0032,11.679,,,,,
1729835100000,0.0032,0.0032,0.0032,0.0032,0.0,,,,,
1729835400000,0.0032,0.0032,0.0032,0.0032,0.0,,,,,
1729835700000,0.0032,0.0032,0.0032,0.0032,0.0,,,,,
1729836000000,0.0032,0.0032,0.0032,0.0032,0.0,,,,,
1729836300000,0.0032,0.0032,0.0032,0.0032,0.0,,,,,
1729836600000,0.003199,0.003203,0.003196,0.003203,109.006,,,,,
1729836900000,0.003198,0.003198,0.003191,0.003191,20.258,,,,,
1729837200000,0.003199,0.003199,0.003197,0.003198,69.386,,,,,
1729837500000,0.0032,0.0032,0.0032,0.0032,3.256,,,,,
1729837800000,0.003204,0.003204,0.003203,0.003203,18.875,,,,,
1729838100000,0.003217,0.003217,0.003216,0.003216,16.1,,,,,
1729838400000,0.003216,0.003216,0.003216,0.003216,0.0,,,,,
1729838700000,0.003216,0.003216,0.003216,0.003216,0.0,,,,,
1729839000000,0.003216,0.003216,0.003216,0.003216,0.0,,,,,
1729839300000,0.003205,0.003208,0.003205,0.003208,21.756,,,,,
1729839600000,0.003208,0.003208,0.003208,0.003208,0.0,,,,,
1729839900000,0.003208,0.003208,0.003208,0.003208,0.0,,,,,
1729840200000,0.003206,0.003207,0.003206,0.003207,17.966,,,,,
1729840500000,0.003201,0.003201,0.003201,0.003201,16.302,,,,,
1729840800000,0.003214,0.003214,0.003214,0.003214,0.366,,,,,
1729841100000,0.003214,0.003214,0.003205,0.003205,55.566,,,,,
1729841400000,0.003201,0.003201,0.003188,0.003188,196.854,,,,,
1729841700000,0.003188,0.003188,0.003188,0.003188,0.0,,,,,
1729842000000,0.003184,0.003184,0.003177,0.003177,529.368,,,,,
1729842300000,0.003177,0.003177,0.003177,0.003177,0.0,,,,,
1729842600000,0.003177,0.003177,0.003173,0.003173,65.385,,,,,
1729842900000,0.003171,0.003171,0.00317,0.00317,5.918,,,,,
1729843200000,0.003169,0.003169,0.003163,0.003163,45.965,,,,,
1729843500000,0.003162,0.003162,0.003138,0.003139,219.316,,,,,
1729843800000,0.003142,0.003142,0.003136,0.003136,1264.953,,,,,
1729844100000,0.003133,0.003133,0.003125,0.003125,40.606,,,,,
1729844400000,0.003124,0.003127,0.003123,0.003127,40.531,,,,,
1729844700000,0.003127,0.003127,0.003127,0.003127,0.0,,,,,
1729845000000,0.003127,0.003127,0.003127,0.003127,0.0,,,,,
1729845300000,0.003127,0.003127,0.003127,0.003127,0.0,,,,,
1729845600000,0.003131,0.003131,0.003131,0.003131,5.079,,,,,
1729845900000,0.003131,0.003131,0.003131,0.003131,0.0,,,,,
1729846200000,0.003143,0.003143,0.003143,0.003143,1.208,,,,,
1729846500000,0.003127,0.003127,0.003127,0.003127,1.208,,,,,
1729846800000,0.003129,0.003129,0.003129,0.003129,3.195,,,,,
1729847100000,0.003129,0.003129,0.003129,0.003129,0.0,,,,,
1729847400000,0.003129,0.003129,0.003129,0.003129,0.0,,,,,
1729847700000,0.00312,0.00312,0.003114,0.003114,18.487,,,,,
1729848000000,0.003113,0.003113,0.003107,0.003107,44.45,,,,,
1729848300000,0.003117,0.003117,0.003117,0.003117,9.382,,,,,
1729848600000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
1729848900000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
1729849200000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
1729849500000,0.003115,0.003117,0.003115,0.003116,135.251,,,,,
1729849800000,0.003116,0.003119,0.003115,0.003118,279.584,,,,,
1729850100000,0.003108,0.003108,0.003105,0.003105,35.938,,,,,
1729850400000,0.003104,0.003108,0.003096,0.003108,101.902,,,,,
1729850700000,0.003107,0.003112,0.003096,0.003096,109.196,,,,,
1729851000000,0.003094,0.003094,0.003094,0.003094,4.612,,,,,
1729851300000,0.003094,0.003094,0.003094,0.003094,0.0,,,,,
1729851600000,0.003093,0.003103,0.003093,0.003103,23.505,,,,,
1729851900000,0.003103,0.003103,0.003103,0.003103,0.0,,,,,
1729852200000,0.003111,0.003115,0.003111,0.003115,19.028,,,,,
1729852500000,0.00312,0.003129,0.00312,0.003129,11.547,,,,,
1729852800000,0.003129,0.003133,0.003129,0.003133,5.599,,,,,
1729853100000,0.003136,0.003138,0.003136,0.003138,51.227,,,,,
1729853400000,0.003143,0.003149,0.003143,0.003149,60.151,,,,,
1729853700000,0.003138,0.003138,0.003138,0.003138,23.12,,,,,
1729854000000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
1729854300000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
1729854600000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
1729854900000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
1729855200000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
1729855500000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
1729855800000,0.003132,0.003137,0.003132,0.003137,94.938,,,,,
1729856100000,0.003137,0.003137,0.003137,0.003137,0.0,,,,,
1729856400000,0.003137,0.003137,0.003137,0.003137,0.0,,,,,
1729856700000,0.00315,0.003154,0.00315,0.003154,86.227,,,,,
1729857000000,0.003154,0.003154,0.003154,0.003154,0.0,,,,,
1729857300000,0.003155,0.003162,0.003155,0.003162,61.514,,,,,
1729857600000,0.003162,0.003167,0.003162,0.003164,71.686,,,,,
1729857900000,0.003168,0.003168,0.003168,0.003168,0.598,,,,,
1729858200000,0.003166,0.003169,0.003166,0.003169,43.175,,,,,
1729858500000,0.003173,0.003175,0.003173,0.003175,7.715,,,,,
1729858800000,0.003175,0.003175,0.003175,0.003175,0.0,,,,,
1729859100000,0.003168,0.003168,0.003159,0.003159,3.178,,,,,
1729859400000,0.003159,0.003159,0.003159,0.003159,0.0,,,,,
1729859700000,0.003154,0.00316,0.003154,0.00316,69.396,,,,,
1729860000000,0.003175,0.003177,0.003175,0.003177,4.416,,,,,
1729860300000,0.003159,0.003159,0.003159,0.003159,1.196,,,,,
1729860600000,0.003159,0.003165,0.003158,0.003164,98.077,,,,,
1729860900000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729861200000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729861500000,0.003151,0.003151,0.003151,0.003151,0.945,,,,,
1729861800000,0.003151,0.003151,0.003151,0.003151,0.0,,,,,
1729862100000,0.003151,0.003151,0.003151,0.003151,0.0,,,,,
1729862400000,0.003149,0.003149,0.003145,0.003145,33.31,,,,,
1729862700000,0.003147,0.003147,0.003147,0.003147,1.906,,,,,
1729863000000,0.003147,0.003147,0.003147,0.003147,0.0,,,,,
1729863300000,0.003164,0.003164,0.003164,0.003164,5.812,,,,,
1729863600000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729863900000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729864200000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729864500000,0.003175,0.003176,0.003174,0.003174,15.703,,,,,
1729864800000,0.003177,0.003177,0.003177,0.003177,17.253,,,,,
1729865100000,0.003178,0.003188,0.003176,0.003176,408.114,,,,,
1729865400000,0.003176,0.003176,0.003176,0.003176,0.0,,,,,
1729865700000,0.003169,0.003169,0.003168,0.003168,15.502,,,,,
1729866000000,0.003164,0.003164,0.003157,0.003157,20.33,,,,,
1729866300000,0.003155,0.003155,0.003149,0.003151,50.473,,,,,
1729866600000,0.003149,0.003155,0.003147,0.003147,921.396,,,,,
1729866900000,0.003147,0.003147,0.003147,0.003147,0.0,,,,,
1729867200000,0.003164,0.003164,0.003164,0.003164,5.812,,,,,
1729867500000,0.003175,0.003176,0.003175,0.003176,7.76,,,,,
1729867800000,0.003179,0.003179,0.003179,0.003179,1.097,,,,,
1729868100000,0.003179,0.003179,0.003179,0.003179,0.0,,,,,
1729868400000,0.003179,0.003179,0.003179,0.003179,0.0,,,,,
1729868700000,0.003159,0.003159,0.003159,0.003159,1.196,,,,,
1729869000000,0.003151,0.003151,0.003148,0.003148,7.811,,,,,
1729869300000,0.003147,0.003147,0.003147,0.003147,16.909,,,,,
1729869600000,0.003147,0.003147,0.003147,0.003147,0.0,,,,,
1729869900000,0.003147,0.003147,0.003147,0.003147,0.0,,,,,
1729870200000,0.003147,0.003147,0.003147,0.003147,0.0,,,,,
1729870500000,0.003154,0.003155,0.003152,0.003153,105.006,,,,,
1729870800000,0.003164,0.003164,0.003164,0.003164,5.812,,,,,
1729871100000,0.003175,0.003189,0.003169,0.003169,172.522,,,,,
1729871400000,0.003166,0.003167,0.003162,0.003167,184.926,,,,,
1729871700000,0.003164,0.003177,0.003164,0.003177,254.436,,,,,
1729872000000,0.00318,0.003185,0.003169,0.003169,41.885,,,,,
1729872300000,0.003164,0.003164,0.003159,0.003162,39.246,,,,,
1729872600000,0.003155,0.003155,0.003155,0.003155,3.28,,,,,
1729872900000,0.003158,0.003158,0.003155,0.003155,94.313,,,,,
1729873200000,0.003161,0.003161,0.003149,0.003149,77.758,,,,,
1729873500000,0.003148,0.003154,0.003142,0.003154,170.153,,,,,
1729873800000,0.003154,0.003175,0.003154,0.003175,40.839,,,,,
1729874100000,0.003173,0.003173,0.003173,0.003173,9.752,,,,,
1729874400000,0.003173,0.003173,0.003173,0.003173,0.0,,,,,
1729874700000,0.003176,0.003208,0.003176,0.003206,708.028,,,,,
1729875000000,0.003209,0.003215,0.003209,0.003212,20.179,,,,,
1729875300000,0.003212,0.003212,0.003212,0.003212,0.0,,,,,
1729875600000,0.003201,0.003201,0.003199,0.003199,114.102,,,,,
1729875900000,0.003199,0.003199,0.003196,0.003196,19.807,,,,,
1729876200000,0.00319,0.00319,0.003189,0.003189,2.117,,,,,
1729876500000,0.003189,0.003189,0.003189,0.003189,0.0,,,,,
1729876800000,0.003183,0.003183,0.003177,0.003177,19.038,,,,,
1729877100000,0.003177,0.003177,0.003177,0.003177,0.0,,,,,
1729877400000,0.003195,0.003195,0.003195,0.003195,1.188,,,,,
1729877700000,0.003195,0.003195,0.003195,0.003195,0.0,,,,,
1729878000000,0.0032,0.0032,0.0032,0.0032,4.612,,,,,
1729878300000,0.0032,0.0032,0.0032,0.0032,12.5,,,,,
1729878600000,0.003189,0.003189,0.003188,0.003188,20.866,,,,,
1729878900000,0.003189,0.003189,0.003189,0.003189,11.629,,,,,
1729879200000,0.003185,0.003185,0.003169,0.00317,103.81,,,,,
1729879500000,0.003165,0.003165,0.003149,0.003149,334.433,,,,,
1729879800000,0.003149,0.003149,0.003141,0.003141,338.314,,,,,
1729880100000,0.003161,0.003164,0.003161,0.003164,22.595,,,,,
1729880400000,0.003164,0.003164,0.003164,0.003164,0.0,,,,,
1729880700000,0.003175,0.003182,0.003175,0.003182,14.506,,,,,
1729881000000,0.003182,0.003182,0.003182,0.003182,0.0,,,,,
1729881300000,0.003164,0.003182,0.003164,0.003182,18.811,,,,,
1729881600000,0.003182,0.003182,0.003182,0.003182,0.0,,,,,
1729881900000,0.003182,0.003182,0.003182,0.003182,0.0,,,,,
1729882200000,0.003182,0.003182,0.003182,0.003182,0.0,,,,,
1729882500000,0.003182,0.003182,0.003182,0.003182,0.0,,,,,
1729882800000,0.003164,0.003164,0.003159,0.003159,17.711,,,,,
1729883100000,0.003158,0.003158,0.003158,0.003158,11.864,,,,,
1729883400000,0.003158,0.003158,0.003158,0.003158,0.0,,,,,
1729883700000,0.003158,0.003158,0.003158,0.003158,0.0,,,,,
1729884000000,0.003164,0.003164,0.003164,0.003164,13.305,,,,,
1729884300000,0.003167,0.003167,0.003167,0.003167,2.971,,,,,
1729884600000,0.003159,0.003159,0.003159,0.003159,6.987,,,,,
1729884900000,0.003151,0.003155,0.00315,0.003155,19.694,,,,,
1729885200000,0.003155,0.003155,0.003155,0.003155,65.995,,,,,
1729885500000,0.00317,0.003175,0.00317,0.003175,13.086,,,,,
1729885800000,0.003176,0.003185,0.003176,0.003185,6.748,,,,,
1729886100000,0.003185,0.003185,0.003185,0.003185,0.0,,,,,
1729886400000,0.003188,0.003188,0.003188,0.003188,36.157,,,,,
1729886700000,0.00319,0.003195,0.00319,0.003195,10.312,,,,,
1729887000000,0.003195,0.003195,0.003195,0.003195,0.0,,,,,
1729887300000,0.003179,0.003179,0.003179,0.003179,1.188,,,,,
1729887600000,0.003174,0.003174,0.003174,0.003174,20.142,,,,,
1729887900000,0.00317,0.00317,0.003168,0.003168,2.837,,,,,
1729888200000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729888500000,0.003168,0.003168,0.003168,0.003168,0.0,,,,,
1729888800000,0.003167,0.003167,0.003167,0.003167,11.448,,,,,
1729889100000,0.003164,0.003164,0.003159,0.003159,9.243,,,,,
1729889400000,0.003153,0.003153,0.003151,0.003152,16.464,,,,,
1729889700000,0.003149,0.003149,0.003147,0.003147,12.575,,,,,
1729890000000,0.003145,0.003145,0.003143,0.003143,49.687,,,,,
1729890300000,0.003142,0.003143,0.003141,0.003141,48.354,,,,,
1729890600000,0.003141,0.003141,0.003141,0.003141,0.0,,,,,
1729890900000,0.003138,0.003138,0.003137,0.003137,9.515,,,,,
1729891200000,0.003137,0.003137,0.003137,0.003137,0.0,,,,,
1729891500000,0.003137,0.003137,0.003137,0.003137,0.0,,,,,
1729891800000,0.003137,0.003137,0.003137,0.003137,0.0,,,,,
1729892100000,0.003133,0.003133,0.003133,0.003133,4.385,,,,,
1729892400000,0.003133,0.003133,0.003133,0.003133,0.0,,,,,
1729892700000,0.00313,0.00313,0.00313,0.00313,0.631,,,,,
1729893000000,0.003129,0.00313,0.003127,0.00313,79.76,,,,,
1729893300000,0.00313,0.00313,0.00313,0.00313,0.0,,,,,
1729893600000,0.003128,0.003128,0.003128,0.003128,11.532,,,,,
1729893900000,0.003143,0.003143,0.003143,0.003143,1.208,,,,,
1729894200000,0.003147,0.003154,0.003147,0.003154,5.816,,,,,
1729894500000,0.003146,0.003146,0.003146,0.003146,22.217,,,,,
1729894800000,0.003146,0.003146,0.003146,0.003146,0.0,,,,,
1729895100000,0.00314,0.00314,0.00314,0.00314,13.305,,,,,
1729895400000,0.003138,0.003138,0.003138,0.003138,1.204,,,,,
1729895700000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
1729896000000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
1729896300000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
1729896600000,0.003154,0.003162,0.003154,0.003162,15.826,,,,,
1729896900000,0.003146,0.003146,0.003139,0.003139,38.129,,,,,
1729897200000,0.003139,0.003139,0.003139,0.003139,0.0,,,,,
1729897500000,0.003139,0.003139,0.003139,0.003139,0.0,,,,,
1729897800000,0.003138,0.003138,0.003124,0.003124,52.962,,,,,
1729898100000,0.003143,0.003145,0.003143,0.003145,48.258,,,,,
1729898400000,0.003133,0.003133,0.002999,0.00305,2836.045,buy,0.0030845,47.05621274149823,839315,0.0
1729898700000,0.003053,0.003076,0.003041,0.003076,108.898,,,,,
1729899000000,0.003077,0.003077,0.003043,0.003043,140.522,,,,,
1729899300000,0.003041,0.003041,0.003041,0.003041,5.591,,,,,
1729899600000,0.003039,0.003041,0.003032,0.003032,19.244,,,,,
1729899900000,0.003033,0.003033,0.003033,0.003033,14.844,,,,,
1729900200000,0.003037,0.003037,0.003037,0.003037,9.963,,,,,
1729900500000,0.003051,0.003051,0.003047,0.003047,376.746,,,,,
1729900800000,0.003032,0.003038,0.00302,0.003024,345.891,,,,,
1729901100000,0.003025,0.003025,0.003013,0.003013,3.4,,,,,
1729901400000,0.003017,0.003019,0.003014,0.003017,87.256,,,,,
1729901700000,0.003019,0.003019,0.003015,0.003015,19.032,,,,,
1729902000000,0.003013,0.003013,0.003013,0.003013,14.953,,,,,
1729902300000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
1729902600000,0.003021,0.003048,0.003021,0.003048,61.533,,,,,
1729902900000,0.003053,0.003053,0.003053,0.003053,1.097,,,,,
1729903200000,0.003058,0.003058,0.003058,0.003058,4.612,,,,,
1729903500000,0.003055,0.003055,0.003055,0.003055,14.699,,,,,
1729903800000,0.003042,0.003042,0.003042,0.003042,14.705,,,,,
1729904100000,0.003051,0.003051,0.003051,0.003051,0.698,,,,,
1729904400000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
1729904700000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
1729905000000,0.003065,0.003065,0.003065,0.003065,2.822,,,,,
1729905300000,0.003071,0.003074,0.003071,0.003074,8.931,,,,,
1729905600000,0.003074,0.003086,0.003074,0.003082,277.732,,,,,
1729905900000,0.003079,0.003079,0.003079,0.003079,15.073,,,,,
1729906200000,0.003072,0.003072,0.003066,0.003066,5.07,,,,,
1729906500000,0.003059,0.003059,0.003053,0.003053,8.213,,,,,
1729906800000,0.003049,0.003049,0.003048,0.003048,9.287,,,,,
1729907100000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
1729907400000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
1729907700000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
1729908000000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
1729908300000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
1729908600000,0.00306,0.00306,0.00306,0.00306,18.767,,,,,
1729908900000,0.003072,0.003076,0.003072,0.003076,8.04,,,,,
1729909200000,0.003076,0.0031,0.003076,0.0031,49.774,,,,,
1729909500000,0.003101,0.00311,0.003101,0.00311,627.601,,,,,
1729909800000,0.003111,0.00312,0.003109,0.003112,76.364,,,,,
1729910100000,0.00312,0.003137,0.00312,0.003137,115.288,,,,,
1729910400000,0.003136,0.003138,0.003136,0.003138,8.922,,,,,
1729910700000,0.00314,0.003145,0.00314,0.003145,9.49,,,,,
1729911000000,0.003145,0.003147,0.003145,0.003147,6.32,,,,,
1729911300000,0.003147,0.003147,0.003147,0.003147,0.0,,,,,
1729911600000,0.003147,0.003147,0.003147,0.003147,0.0,,,,,
1729911900000,0.003132,0.003173,0.003132,0.003173,919.226,,,,,
1729912200000,0.003173,0.003173,0.003173,0.003173,0.0,,,,,
1729912500000,0.003172,0.003175,0.003169,0.003169,11.698,,,,,
1729912800000,0.003169,0.003169,0.003169,0.003169,0.0,,,,,
1729913100000,0.003169,0.003169,0.003169,0.003169,0.0,,,,,
1729913400000,0.003159,0.003159,0.003148,0.003148,34.721,sell,0.00314823,30.555951743691878,902810,0.0017568838075140267
1729913700000,0.003148,0.003148,0.003148,0.003148,0.0,,,,,
1729914000000,0.003148,0.003148,0.003148,0.003148,0.0,,,,,
1729914300000,0.003147,0.00316,0.003144,0.00316,688.039,,,,,
1729914600000,0.003156,0.003156,0.003155,0.003155,68.574,,,,,
1729914900000,0.003155,0.003155,0.003155,0.003155,0.0,,,,,
1729915200000,0.003148,0.003148,0.003144,0.003144,69.899,,,,,
1729915500000,0.003138,0.003138,0.003138,0.003138,1.682,,,,,
1729915800000,0.003134,0.003134,0.003133,0.003133,13.934,,,,,
1729916100000,0.003133,0.003133,0.003133,0.003133,0.0,,,,,
1729916400000,0.003129,0.003129,0.003128,0.003128,5.04,,,,,
1729916700000,0.003127,0.003127,0.003127,0.003127,1.208,,,,,
1729917000000,0.003128,0.003128,0.003117,0.003117,13.676,,,,,
1729917300000,0.003116,0.003116,0.003114,0.003114,6.388,,,,,
1729917600000,0.003111,0.003111,0.003108,0.003108,5.612,,,,,
1729917900000,0.003108,0.003108,0.003107,0.003107,12.026,,,,,
1729918200000,0.003106,0.003106,0.003106,0.003106,0.482,,,,,
1729918500000,0.003106,0.003106,0.003106,0.003106,0.0,,,,,
1729918800000,0.003106,0.003106,0.003106,0.003106,0.0,,,,,
1729919100000,0.003104,0.003104,0.003104,0.003104,3.435,,,,,
1729919400000,0.003109,0.003109,0.003109,0.003109,27.049,,,,,
1729919700000,0.003109,0.003109,0.003109,0.003109,0.0,,,,,
1729920000000,0.003119,0.003119,0.003119,0.003119,0.706,,,,,
1729920300000,0.003119,0.003119,0.003119,0.003119,0.0,,,,,
1729920600000,0.003107,0.003107,0.003096,0.003096,16.72,,,,,
1729920900000,0.003097,0.003097,0.003094,0.003094,105.56,,,,,
1729921200000,0.003094,0.003094,0.003094,0.003094,0.0,,,,,
1729921500000,0.003096,0.003096,0.003096,0.003096,15.563,,,,,
1729921800000,0.003098,0.003098,0.003098,0.003098,74.48,,,,,
1729922100000,0.003091,0.003091,0.003091,0.003091,74.587,,,,,
1729922400000,0.00309,0.00309,0.003088,0.003088,83.815,,,,,
1729922700000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
1729923000000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
1729923300000,0.003086,0.003086,0.003083,0.003083,80.92,,,,,
1729923600000,0.003083,0.003083,0.003083,0.003083,0.856,,,,,
1729923900000,0.003078,0.003078,0.003075,0.003075,3595.119,,,,,
1729924200000,0.003081,0.003081,0.003081,0.003081,1.418,,,,,
1729924500000,0.003088,0.003089,0.003088,0.003089,42.096,,,,,
1729924800000,0.003076,0.003076,0.003074,0.003076,39.479,,,,,
1729925100000,0.003076,0.00308,0.003076,0.00308,68.774,,,,,
1729925400000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
1729925700000,0.003081,0.003081,0.003081,0.003081,6.384,,,,,
1729926000000,0.003073,0.003073,0.003073,0.003073,0.503,,,,,
1729926300000,0.003073,0.003073,0.003065,0.003065,7.874,,,,,
1729926600000,0.003061,0.003061,0.003054,0.003054,225.442,buy,0.003061,56.86612356985351,614078,0.0
1729926900000,0.003053,0.003053,0.003048,0.003048,14.786,,,,,
1729927200000,0.003044,0.003044,0.003044,0.003044,0.359,,,,,
1729927500000,0.003051,0.003061,0.003051,0.003061,114.03,,,,,
1729927800000,0.003061,0.003061,0.003061,0.003061,0.0,,,,,
1729928100000,0.003056,0.003056,0.003051,0.003051,77.9,,,,,
1729928400000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
1729928700000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
1729929000000,0.00306,0.00306,0.00306,0.00306,0.63,,,,,
1729929300000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
1729929600000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
1729929900000,0.003061,0.003061,0.003061,0.003061,19.052,,,,,
1729930200000,0.003061,0.003061,0.003061,0.003061,0.0,,,,,
1729930500000,0.003053,0.003053,0.003053,0.003053,28.694,,,,,
1729930800000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
1729931100000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
1729931400000,0.00305,0.003053,0.00305,0.003053,88.131,,,,,
1729931700000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
1729932000000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
1729932300000,0.003058,0.003058,0.003058,0.003058,12.4,,,,,
1729932600000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
1729932900000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
1729933200000,0.003059,0.003074,0.003059,0.003074,264.866,,,,,
1729933500000,0.003076,0.003096,0.003076,0.003086,298.69,,,,,
1729933800000,0.003086,0.003086,0.003081,0.003081,21.872,,,,,
1729934100000,0.003076,0.003076,0.003076,0.003076,5.84,,,,,
1729934400000,0.003076,0.003076,0.003076,0.003076,0.0,,,,,
1729934700000,0.003076,0.003076,0.003076,0.003076,0.0,,,,,
1729935000000,0.003072,0.003072,0.003072,0.003072,1.383,,,,,
1729935300000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
1729935600000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
1729935900000,0.003085,0.003085,0.003085,0.003085,0.781,,,,,
1729936200000,0.003092,0.003092,0.003092,0.003092,1.228,,,,,
1729936500000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
1729936800000,0.003088,0.003088,0.003086,0.003086,77.44,,,,,
1729937100000,0.003083,0.003083,0.003083,0.003083,17.0,,,,,
1729937400000,0.003083,0.003083,0.003083,0.003083,0.0,,,,,
1729937700000,0.003083,0.003083,0.003083,0.003083,0.0,,,,,
1729938000000,0.003083,0.003083,0.003083,0.003083,0.0,,,,,
1729938300000,0.003079,0.003079,0.003079,0.003079,1.236,,,,,
1729938600000,0.003079,0.003079,0.003079,0.003079,0.0,,,,,
1729938900000,0.003076,0.003076,0.003076,0.003076,1.228,,,,,
1729939200000,0.003076,0.003076,0.003076,0.003076,0.0,,,,,
1729939500000,0.003076,0.003076,0.003076,0.003076,0.0,,,,,
1729939800000,0.003066,0.003066,0.003065,0.003065,3.076,,,,,
1729940100000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1729940400000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1729940700000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1729941000000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1729941300000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1729941600000,0.003062,0.003069,0.003062,0.003069,3.52,,,,,
1729941900000,0.003072,0.003073,0.003072,0.003073,89.414,,,,,
1729942200000,0.003073,0.003073,0.003073,0.003073,0.0,,,,,
1729942500000,0.003073,0.003073,0.003073,0.003073,0.0,,,,,
1729942800000,0.003067,0.003067,0.003067,0.003067,3.69,,,,,
1729943100000,0.003059,0.003059,0.003057,0.003057,7.295,,,,,
1729943400000,0.003056,0.003056,0.003056,0.003056,1.236,,,,,
1729943700000,0.003056,0.003056,0.003056,0.003056,0.0,,,,,
1729944000000,0.003053,0.003053,0.003053,0.003053,1.097,,,,,
1729944300000,0.003049,0.003049,0.003036,0.003036,148.206,,,,,
1729944600000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1729944900000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1729945200000,0.003049,0.00305,0.003049,0.00305,149.05,,,,,
1729945500000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
1729945800000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
1729946100000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
1729946400000,0.003047,0.003047,0.003047,0.003047,2.01,,,,,
1729946700000,0.003041,0.003041,0.003041,0.003041,28.47,,,,,
1729947000000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1729947300000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1729947600000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1729947900000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1729948200000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1729948500000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1729948800000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1729949100000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1729949400000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1729949700000,0.00304,0.00304,0.003039,0.003039,2.582,,,,,
1729950000000,0.003039,0.003039,0.003039,0.003039,0.0,,,,,
1729950300000,0.003035,0.003035,0.003032,0.003033,6.842,,,,,
1729950600000,0.003031,0.003031,0.003021,0.003021,29.231,,,,,
1729950900000,0.003025,0.003025,0.003025,0.003025,1.455,,,,,
1729951200000,0.003022,0.003022,0.003018,0.003018,6.9,,,,,
1729951500000,0.003018,0.003018,0.003018,0.003018,0.0,,,,,
1729951800000,0.003018,0.003018,0.003018,0.003018,0.0,,,,,
1729952100000,0.003014,0.003014,0.003011,0.003011,5.924,,,,,
1729952400000,0.003009,0.003009,0.003005,0.003005,5.552,,,,,
1729952700000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1729953000000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1729953300000,0.003005,0.003005,0.003005,0.003005,3.595,,,,,
1729953600000,0.003003,0.003003,0.002997,0.002998,61.23,,,,,
1729953900000,0.002997,0.002997,0.002994,0.002994,102.976,,,,,
1729954200000,0.002993,0.002993,0.002993,0.002993,3.52,,,,,
1729954500000,0.002993,0.002993,0.002986,0.002986,37.516,buy,0.0029885,61.45467878508368,135179,0.0
1729954800000,0.002984,0.002984,0.00298,0.00298,5.317,,,,,
1729955100000,0.00298,0.00298,0.002979,0.002979,25.522,,,,,
1729955400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729955700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729956000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729956300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729956600000,0.00298,0.00298,0.00298,0.00298,11.708,,,,,
1729956900000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1729957200000,0.002985,0.002985,0.002985,0.002985,0.929,,,,,
1729957500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1729957800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1729958100000,0.002977,0.002977,0.002974,0.002974,7.27,,,,,
1729958400000,0.002973,0.002973,0.00297,0.00297,139.52,,,,,
1729958700000,0.00297,0.00297,0.00297,0.00297,0.0,,,,,
1729959000000,0.00297,0.00297,0.00297,0.00297,0.0,,,,,
1729959300000,0.00297,0.00297,0.00297,0.00297,3.414,,,,,
1729959600000,0.00297,0.00297,0.00297,0.00297,0.0,,,,,
1729959900000,0.002985,0.002985,0.002985,0.002985,76.384,,,,,
1729960200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1729960500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1729960800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1729961100000,0.002988,0.002988,0.002988,0.002988,7.369,,,,,
1729961400000,0.002989,0.002989,0.002989,0.002989,36.953,,,,,
1729961700000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1729962000000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1729962300000,0.00297,0.00297,0.002967,0.002967,6.056,,,,,
1729962600000,0.002967,0.002967,0.002967,0.002967,0.0,,,,,
1729962900000,0.002967,0.002967,0.002967,0.002967,0.0,,,,,
1729963200000,0.002967,0.002967,0.002967,0.002967,0.0,,,,,
1729963500000,0.002975,0.002975,0.002975,0.002975,50.65,,,,,
1729963800000,0.002988,0.002994,0.002988,0.002993,47.237,,,,,
1729964100000,0.003,0.003,0.003,0.003,0.334,,,,,
1729964400000,0.003,0.003,0.003,0.003,0.0,,,,,
1729964700000,0.003,0.003,0.003,0.003,0.0,,,,,
1729965000000,0.003,0.003,0.003,0.003,0.0,,,,,
1729965300000,0.002997,0.002997,0.002997,0.002997,47.809,,,,,
1729965600000,0.002999,0.003,0.002991,0.002991,96.402,,,,,
1729965900000,0.002992,0.002992,0.002992,0.002992,41.135,,,,,
1729966200000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
1729966500000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
1729966800000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
1729967100000,0.002975,0.002975,0.002975,0.002975,0.337,,,,,
1729967400000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729967700000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729968000000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729968300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729968600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729968900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729969200000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729969500000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729969800000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729970100000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729970400000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729970700000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1729971000000,0.002979,0.002979,0.002979,0.002979,4.206,,,,,
1729971300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729971600000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729971900000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729972200000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729972500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729972800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729973100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729973400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1729973700000,0.002978,0.002978,0.002978,0.002978,85.37,,,,,
1729974000000,0.00298,0.00298,0.00298,0.00298,63.633,,,,,
1729974300000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1729974600000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1729974900000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1729975200000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1729975500000,0.002981,0.002981,0.00298,0.00298,74.98,,,,,
1729975800000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1729976100000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1729976400000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1729976700000,0.002986,0.002986,0.002983,0.002983,54.938,,,,,
1729977000000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
1729977300000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
1729977600000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
1729977900000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
1729978200000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
1729978500000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
1729978800000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
1729979100000,0.00297,0.00297,0.00297,0.00297,5.614,,,,,
1729979400000,0.002974,0.002978,0.002974,0.002978,52.677,,,,,
1729979700000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729980000000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729980300000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729980600000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729980900000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729981200000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729981500000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729981800000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729982100000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729982400000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729982700000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729983000000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729983300000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729983600000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1729983900000,0.002988,0.002988,0.002988,0.002988,4.329,,,,,
1729984200000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729984500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1729984800000,0.002982,0.002984,0.002982,0.002984,99.838,,,,,
1729985100000,0.002984,0.002988,0.002984,0.002988,73.625,,,,,
1729985400000,0.002993,0.002993,0.002993,0.002993,1.001,,,,,
1729985700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729986000000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729986300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729986600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729986900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729987200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729987500000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729987800000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729988100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729988400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729988700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729989000000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729989300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729989600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729989900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729990200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729990500000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729990800000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729991100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729991400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729991700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729992000000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729992300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729992600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729992900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729993200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1729993500000,0.003005,0.003005,0.003005,0.003005,2.815,,,,,
1729993800000,0.003005,0.003005,0.003005,0.003005,2.203,,,,,
1729994100000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1729994400000,0.002988,0.002988,0.002986,0.002987,120.505,,,,,
1729994700000,0.002986,0.002986,0.002986,0.002986,168.247,,,,,
1729995000000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
1729995300000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
1729995600000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
1729995900000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
1729996200000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
1729996500000,0.003005,0.003011,0.003005,0.003011,8.935,,,,,
1729996800000,0.003015,0.003015,0.003015,0.003015,0.366,,,,,
1729997100000,0.003019,0.003022,0.003019,0.003022,6.137,,,,,
1729997400000,0.003023,0.003026,0.003023,0.003026,9.178,,,,,
1729997700000,0.003026,0.003026,0.003026,0.003026,0.0,,,,,
1729998000000,0.003026,0.003026,0.003026,0.003026,0.0,,,,,
1729998300000,0.003028,0.003036,0.003028,0.003036,29.217,,,,,
1729998600000,0.003039,0.003039,0.003039,0.003039,6.53,,,,,
1729998900000,0.003039,0.003039,0.003039,0.003039,0.0,,,,,
1729999200000,0.003039,0.003039,0.003039,0.003039,0.0,,,,,
1729999500000,0.003039,0.003039,0.003039,0.003039,1.367,,,,,
1729999800000,0.00304,0.003041,0.00304,0.003041,5.21,,,,,
1730000100000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1730000400000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1730000700000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1730001000000,0.003045,0.003051,0.003045,0.003051,45.551,,,,,
1730001300000,0.003053,0.003083,0.003053,0.003081,648.471,,,,,
1730001600000,0.003084,0.003127,0.003084,0.003123,151.045,,,,,
1730001900000,0.003127,0.00314,0.003117,0.003117,48.975,,,,,
1730002200000,0.003114,0.003114,0.003111,0.003111,8.608,sell,0.00311371,187.24157736417402,415920,0.006036691351649497
1730002500000,0.00311,0.00311,0.003094,0.003094,104.52,,,,,
1730002800000,0.003094,0.003094,0.003094,0.003094,0.0,,,,,
1730003100000,0.00309,0.00309,0.00309,0.00309,1.843,,,,,
1730003400000,0.003088,0.003088,0.003086,0.003086,29.813,,,,,
1730003700000,0.003094,0.003094,0.003094,0.003094,3.45,,,,,
1730004000000,0.003084,0.003084,0.003084,0.003084,1.097,,,,,
1730004300000,0.003084,0.003084,0.003084,0.003084,0.0,,,,,
1730004600000,0.003078,0.003078,0.003075,0.003075,37.996,,,,,
1730004900000,0.003074,0.003074,0.003071,0.003071,8.225,,,,,
1730005200000,0.003067,0.003067,0.003065,0.003065,16.924,,,,,
1730005500000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1730005800000,0.003059,0.003059,0.003056,0.003056,6.821,,,,,
1730006100000,0.003053,0.003054,0.003053,0.003054,1.565,,,,,
1730006400000,0.00305,0.00305,0.003048,0.00305,10.675,,,,,
1730006700000,0.00305,0.00305,0.00305,0.00305,66.639,,,,,
1730007000000,0.003048,0.00305,0.003048,0.00305,66.296,,,,,
1730007300000,0.00305,0.00305,0.00305,0.00305,39.722,,,,,
1730007600000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
1730007900000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
1730008200000,0.003051,0.003051,0.003051,0.003051,1.66,,,,,
1730008500000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
1730008800000,0.003049,0.003049,0.003049,0.003049,7.466,,,,,
1730009100000,0.003047,0.003049,0.003047,0.003049,8.234,,,,,
1730009400000,0.003049,0.003049,0.003049,0.003049,0.0,,,,,
1730009700000,0.003049,0.003049,0.003049,0.003049,0.0,,,,,
1730010000000,0.003055,0.003076,0.003055,0.003076,382.574,,,,,
1730010300000,0.003076,0.003076,0.003076,0.003076,0.0,,,,,
1730010600000,0.003062,0.003067,0.003062,0.003067,157.519,,,,,
1730010900000,0.003059,0.003059,0.003048,0.003056,220.419,,,,,
1730011200000,0.003056,0.003056,0.003056,0.003056,0.0,,,,,
1730011500000,0.003056,0.003056,0.003056,0.003056,0.0,,,,,
1730011800000,0.003056,0.003056,0.003056,0.003056,0.0,,,,,
1730012100000,0.003053,0.003053,0.003053,0.003053,40.68,,,,,
1730012400000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
1730012700000,0.003048,0.003048,0.003048,0.003048,83.788,,,,,
1730013000000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
1730013300000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
1730013600000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
1730013900000,0.003045,0.003052,0.003045,0.00305,55.532,,,,,
1730014200000,0.003052,0.003052,0.003052,0.003052,13.141,,,,,
1730014500000,0.003062,0.003078,0.003062,0.003078,15.916,,,,,
1730014800000,0.003065,0.003065,0.003065,0.003065,12.307,,,,,
1730015100000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1730015400000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1730015700000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1730016000000,0.003065,0.003065,0.003065,0.003065,12.734,,,,,
1730016300000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1730016600000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1730016900000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1730017200000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
1730017500000,0.003058,0.003058,0.003058,0.003058,4.612,,,,,
1730017800000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
1730018100000,0.003056,0.003056,0.003056,0.003056,1.236,,,,,
1730018400000,0.003056,0.003056,0.003056,0.003056,0.0,,,,,
1730018700000,0.003056,0.003056,0.003056,0.003056,0.0,,,,,
1730019000000,0.003056,0.003056,0.003056,0.003056,0.0,,,,,
1730019300000,0.003053,0.003053,0.003041,0.003042,112.52,buy,0.003043,65.80827739626552,518674,0.0
1730019600000,0.003041,0.003041,0.003041,0.003041,2.971,,,,,
1730019900000,0.00304,0.00304,0.00304,0.00304,286.641,,,,,
1730020200000,0.003039,0.003039,0.003039,0.003039,9.189,,,,,
1730020500000,0.003036,0.003036,0.003031,0.003031,9.913,,,,,
1730020800000,0.00303,0.00303,0.00303,0.00303,1.568,,,,,
1730021100000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
1730021400000,0.003027,0.003028,0.003019,0.003019,51.386,,,,,
1730021700000,0.003019,0.003019,0.003019,0.003019,1.944,,,,,
1730022000000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
1730022300000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
1730022600000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
1730022900000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
1730023200000,0.003019,0.003019,0.003019,0.003019,0.878,,,,,
1730023500000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
1730023800000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
1730024100000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
1730024400000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
1730024700000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
1730025000000,0.003022,0.003022,0.003022,0.003022,83.843,,,,,
1730025300000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730025600000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730025900000,0.003016,0.003016,0.003016,0.003016,1.997,,,,,
1730026200000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
1730026500000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
1730026800000,0.003011,0.003011,0.003011,0.003011,0.435,,,,,
1730027100000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
1730027400000,0.003016,0.003016,0.003016,0.003016,39.242,,,,,
1730027700000,0.003025,0.003025,0.003025,0.003025,1.384,,,,,
1730028000000,0.003022,0.003022,0.003022,0.003022,8.003,,,,,
1730028300000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730028600000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730028900000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730029200000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730029500000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730029800000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730030100000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730030400000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730030700000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730031000000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730031300000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730031600000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730031900000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730032200000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730032500000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730032800000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
1730033100000,0.003008,0.003008,0.003007,0.003007,24.368,,,,,
1730033400000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
1730033700000,0.003006,0.003006,0.003006,0.003006,8.943,,,,,
1730034000000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730034300000,0.003005,0.003005,0.003005,0.003005,8.202,,,,,
1730034600000,0.003002,0.003002,0.003002,0.003002,0.499,,,,,
1730034900000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730035200000,0.003001,0.003001,0.003001,0.003001,0.398,,,,,
1730035500000,0.003,0.003,0.002997,0.002997,13.635,,,,,
1730035800000,0.002994,0.002994,0.002991,0.002991,23.149,,,,,
1730036100000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
1730036400000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
1730036700000,0.00299,0.00299,0.002988,0.002988,53.264,,,,,
1730037000000,0.002985,0.002985,0.002985,0.002985,0.875,,,,,
1730037300000,0.002982,0.002982,0.00298,0.00298,34.684,buy,0.0029820000000000003,100.73168416339837,730002,0.0
1730037600000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1730037900000,0.002981,0.002981,0.002979,0.002979,19.75,,,,,
1730038200000,0.002977,0.002977,0.00297,0.00297,16.279,,,,,
1730038500000,0.00297,0.00297,0.00297,0.00297,0.0,,,,,
1730038800000,0.00297,0.00297,0.002969,0.002969,10.999,,,,,
1730039100000,0.002966,0.002966,0.002962,0.002962,124.258,,,,,
1730039400000,0.002962,0.002962,0.002962,0.002962,0.0,,,,,
1730039700000,0.002962,0.002962,0.002962,0.002962,0.0,,,,,
1730040000000,0.00297,0.00297,0.00297,0.00297,33.67,,,,,
1730040300000,0.00297,0.00297,0.00297,0.00297,0.0,,,,,
1730040600000,0.00297,0.00297,0.00297,0.00297,0.0,,,,,
1730040900000,0.002961,0.002961,0.002961,0.002961,1.097,,,,,
1730041200000,0.002962,0.002983,0.002958,0.002977,300.039,,,,,
1730041500000,0.002988,0.002988,0.002988,0.002988,4.612,,,,,
1730041800000,0.002985,0.002991,0.002985,0.002986,118.362,,,,,
1730042100000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
1730042400000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
1730042700000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
1730043000000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
1730043300000,0.002993,0.002997,0.002993,0.002997,7.54,,,,,
1730043600000,0.002993,0.002993,0.002993,0.002993,24.538,,,,,
1730043900000,0.002992,0.002992,0.002992,0.002992,3.376,,,,,
1730044200000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
1730044500000,0.002996,0.002996,0.002996,0.002996,6.444,,,,,
1730044800000,0.002996,0.003,0.002996,0.003,27.56,,,,,
1730045100000,0.003005,0.00301,0.003005,0.00301,15.192,,,,,
1730045400000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730045700000,0.003011,0.003011,0.003011,0.003011,0.995,,,,,
1730046000000,0.00301,0.00301,0.003009,0.003009,47.171,,,,,
1730046300000,0.003009,0.003009,0.003009,0.003009,0.0,,,,,
1730046600000,0.003009,0.003009,0.003009,0.003009,0.0,,,,,
1730046900000,0.003018,0.003018,0.003018,0.003018,0.355,,,,,
1730047200000,0.00302,0.003028,0.003019,0.003028,23.479,,,,,
1730047500000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
1730047800000,0.003023,0.003023,0.003023,0.003023,0.374,,,,,
1730048100000,0.003027,0.003027,0.003027,0.003027,14.279,,,,,
1730048400000,0.003028,0.003028,0.003019,0.003024,52.138,,,,,
1730048700000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730049000000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730049300000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730049600000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730049900000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730050200000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730050500000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730050800000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730051100000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730051400000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730051700000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730052000000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730052300000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
1730052600000,0.003024,0.003024,0.003024,0.003024,17.206,,,,,
1730052900000,0.003025,0.003025,0.003025,0.003025,17.047,,,,,
1730053200000,0.003029,0.003029,0.003029,0.003029,24.231,,,,,
1730053500000,0.00303,0.00303,0.00303,0.00303,17.025,,,,,
1730053800000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
1730054100000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
1730054400000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
1730054700000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
1730055000000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
1730055300000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
1730055600000,0.003031,0.003036,0.003031,0.003036,9.34,,,,,
1730055900000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730056200000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730056500000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730056800000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730057100000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730057400000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730057700000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730058000000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730058300000,0.003018,0.003018,0.003018,0.003018,12.407,sell,0.003018,75.47321435942624,985018,0.002264196430782755
1730058600000,0.003018,0.003018,0.003018,0.003018,0.0,,,,,
1730058900000,0.003018,0.003018,0.003018,0.003018,0.0,,,,,
1730059200000,0.003038,0.003039,0.003023,0.003025,58.5,,,,,
1730059500000,0.003025,0.003025,0.003025,0.003025,0.0,,,,,
1730059800000,0.003025,0.003025,0.003025,0.003025,0.0,,,,,
1730060100000,0.003006,0.003006,0.003005,0.003005,17.509,,,,,
1730060400000,0.003005,0.003005,0.003005,0.003005,0.0,buy,0.003005,66.91669780202305,501608,0.0
1730060700000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730061000000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730061300000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730061600000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730061900000,0.003,0.003,0.003,0.003,0.334,,,,,
1730062200000,0.002997,0.002997,0.002997,0.002997,3.105,,,,,
1730062500000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730062800000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730063100000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730063400000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730063700000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730064000000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730064300000,0.003001,0.003001,0.003001,0.003001,26.712,,,,,
1730064600000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1730064900000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1730065200000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1730065500000,0.003009,0.003009,0.003009,0.003009,274.871,,,,,
1730065800000,0.003012,0.003012,0.003012,0.003012,18.327,,,,,
1730066100000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1730066400000,0.003008,0.003012,0.003008,0.003012,2.551,,,,,
1730066700000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1730067000000,0.00301,0.00301,0.003009,0.00301,212.466,,,,,
1730067300000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730067600000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730067900000,0.003007,0.003007,0.003004,0.003004,226.584,,,,,
1730068200000,0.003003,0.003003,0.003003,0.003003,12.24,,,,,
1730068500000,0.003003,0.003003,0.003003,0.003003,0.0,,,,,
1730068800000,0.002995,0.002995,0.002994,0.002994,5.35,,,,,
1730069100000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730069400000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730069700000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730070000000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730070300000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730070600000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730070900000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730071200000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730071500000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730071800000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730072100000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730072400000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730072700000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730073000000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730073300000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730073600000,0.003002,0.003002,0.003002,0.003002,2.195,,,,,
1730073900000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730074200000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730074500000,0.002994,0.002994,0.002992,0.002992,27.0,,,,,
1730074800000,0.003,0.003,0.003,0.003,0.445,,,,,
1730075100000,0.003,0.003,0.003,0.003,0.0,,,,,
1730075400000,0.003,0.003,0.003,0.003,0.0,,,,,
1730075700000,0.003004,0.003004,0.003004,0.003004,48.527,,,,,
1730076000000,0.003004,0.003004,0.003004,0.003004,0.0,,,,,
1730076300000,0.003004,0.003004,0.003004,0.003004,0.0,,,,,
1730076600000,0.003004,0.003004,0.003004,0.003004,0.0,,,,,
1730076900000,0.00302,0.00302,0.00302,0.00302,3.435,,,,,
1730077200000,0.003023,0.003042,0.003023,0.003041,478.622,,,,,
1730077500000,0.003039,0.003039,0.003034,0.003034,49.924,,,,,
1730077800000,0.003045,0.003053,0.003045,0.003053,22.693,,,,,
1730078100000,0.003053,0.003053,0.00304,0.00304,106.684,,,,,
1730078400000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
1730078700000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
1730079000000,0.003034,0.003034,0.003023,0.003023,17.915,sell,0.00302683,69.06224432879189,624267,0.0017265289625250904
1730079300000,0.003022,0.003022,0.00302,0.00302,4.532,,,,,
1730079600000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1730079900000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1730080200000,0.003017,0.003017,0.003017,0.003017,11.309,,,,,
1730080500000,0.003017,0.003017,0.003017,0.003017,0.0,,,,,
1730080800000,0.003017,0.003017,0.003017,0.003017,11.33,,,,,
1730081100000,0.003021,0.003021,0.003021,0.003021,1.548,,,,,
1730081400000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
1730081700000,0.00301,0.003012,0.002997,0.003012,203.244,,,,,
1730082000000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1730082300000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1730082600000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1730082900000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1730083200000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1730083500000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1730083800000,0.003001,0.003001,0.002997,0.002997,49.033,,,,,
1730084100000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730084400000,0.002994,0.002994,0.002989,0.002989,117.454,,,,,
1730084700000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730085000000,0.003,0.003001,0.003,0.003001,50.064,,,,,
1730085300000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1730085600000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1730085900000,0.002997,0.002997,0.002997,0.002997,45.901,,,,,
1730086200000,0.002994,0.002994,0.002993,0.002993,55.501,,,,,
1730086500000,0.002989,0.002989,0.002987,0.002987,30.127,,,,,
1730086800000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
1730087100000,0.002982,0.002983,0.002979,0.002979,70.435,buy,0.0029820000000000003,54.48431606653032,440702,0.0
1730087400000,0.002983,0.002983,0.002983,0.002983,30.983,,,,,
1730087700000,0.002979,0.002979,0.002979,0.002979,0.466,,,,,
1730088000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
1730088300000,0.002996,0.002996,0.002996,0.002996,11.289,,,,,
1730088600000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
1730088900000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
1730089200000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
1730089500000,0.002982,0.002982,0.002982,0.002982,12.632,,,,,
1730089800000,0.002986,0.002986,0.002986,0.002986,0.334,,,,,
1730090100000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
1730090400000,0.002977,0.002977,0.002977,0.002977,0.598,,,,,
1730090700000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
1730091000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
1730091300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
1730091600000,0.002975,0.002975,0.002975,0.002975,0.337,,,,,
1730091900000,0.002972,0.002972,0.002972,0.002972,0.631,,,,,
1730092200000,0.002971,0.002972,0.00297,0.002972,8.66,,,,,
1730092500000,0.002966,0.002966,0.002962,0.002962,4.538,,,,,
1730092800000,0.002964,0.002964,0.002964,0.002964,49.582,,,,,
1730093100000,0.002961,0.002961,0.002957,0.002959,62.013,,,,,
1730093400000,0.002954,0.002954,0.002952,0.002952,241.506,,,,,
1730093700000,0.002956,0.002956,0.002956,0.002956,76.857,,,,,
1730094000000,0.00297,0.002975,0.00297,0.002975,12.595,,,,,
1730094300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1730094600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1730094900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1730095200000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1730095500000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1730095800000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1730096100000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1730096400000,0.002973,0.002973,0.002973,0.002973,33.896,,,,,
1730096700000,0.002968,0.002968,0.002968,0.002968,80.0,,,,,
1730097000000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
1730097300000,0.002967,0.002967,0.002948,0.002949,91.623,,,,,
1730097600000,0.002949,0.002949,0.002949,0.002949,0.0,,,,,
1730097900000,0.002949,0.002949,0.002949,0.002949,0.0,,,,,
1730098200000,0.002949,0.002949,0.002949,0.002949,0.0,,,,,
1730098500000,0.002949,0.002949,0.002949,0.002949,0.0,,,,,
1730098800000,0.002949,0.002949,0.002949,0.002949,0.0,,,,,
1730099100000,0.002949,0.002949,0.002949,0.002949,0.0,,,,,
1730099400000,0.002962,0.002976,0.002962,0.002976,49.6,,,,,
1730099700000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
1730100000000,0.002978,0.00298,0.002962,0.002963,414.388,,,,,
1730100300000,0.002966,0.002966,0.002966,0.002966,95.536,,,,,
1730100600000,0.002966,0.002966,0.002959,0.002959,120.563,,,,,
1730100900000,0.002966,0.00297,0.002966,0.00297,85.58,,,,,
1730101200000,0.002979,0.002988,0.002979,0.002988,101.034,,,,,
1730101500000,0.002989,0.002996,0.002988,0.002996,44.936,,,,,
1730101800000,0.002997,0.003,0.002995,0.003,175.728,,,,,
1730102100000,0.002994,0.002994,0.002992,0.002992,109.45,,,,,
1730102400000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
1730102700000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
1730103000000,0.002986,0.002986,0.002986,0.002986,11.299,,,,,
1730103300000,0.002989,0.002989,0.002989,0.002989,2.007,,,,,
1730103600000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730103900000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730104200000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730104500000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730104800000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730105100000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730105400000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730105700000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730106000000,0.002975,0.002975,0.002975,0.002975,0.337,,,,,
1730106300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
1730106600000,0.002975,0.002978,0.002975,0.002975,1827.164,,,,,
1730106900000,0.002975,0.002975,0.002965,0.002965,4337.94,,,,,
1730107200000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
1730107500000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
1730107800000,0.002961,0.002961,0.002961,0.002961,1.097,,,,,
1730108100000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
1730108400000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
1730108700000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
1730109000000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
1730109300000,0.002974,0.002974,0.002974,0.002974,5.279,,,,,
1730109600000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1730109900000,0.002964,0.002965,0.002958,0.002958,70.717,,,,,
1730110200000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
1730110500000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
1730110800000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
1730111100000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
1730111400000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
1730111700000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
1730112000000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
1730112300000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
1730112600000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
1730112900000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
1730113200000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
1730113500000,0.002983,0.002983,0.002983,0.002983,298.181,,,,,
1730113800000,0.002984,0.002984,0.002984,0.002984,0.967,,,,,
1730114100000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
1730114400000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
1730114700000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
1730115000000,0.002983,0.002983,0.002983,0.002983,12.813,,,,,
1730115300000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
1730115600000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
1730115900000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
1730116200000,0.002976,0.002976,0.002968,0.002968,31.748,,,,,
1730116500000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
1730116800000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
1730117100000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
1730117400000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
1730117700000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
1730118000000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
1730118300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
1730118600000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
1730118900000,0.002978,0.002978,0.002978,0.002978,48.347,,,,,
1730119200000,0.002988,0.002988,0.002988,0.002988,3.59,,,,,
1730119500000,0.002988,0.002991,0.002988,0.002991,2.119,,,,,
1730119800000,0.002993,0.002993,0.002993,0.002993,9.0,,,,,
1730120100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1730120400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1730120700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1730121000000,0.003,0.003,0.003,0.003,0.334,,,,,
1730121300000,0.003,0.003,0.003,0.003,0.0,,,,,
1730121600000,0.003,0.003,0.003,0.003,0.0,,,,,
1730121900000,0.003,0.003,0.003,0.003,0.0,,,,,
1730122200000,0.003,0.003,0.003,0.003,0.0,,,,,
1730122500000,0.00298,0.00298,0.00298,0.00298,12.387,,,,,
1730122800000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1730123100000,0.00298,0.00298,0.00298,0.00298,26.433,,,,,
1730123400000,0.002975,0.002975,0.002975,0.002975,0.337,,,,,
1730123700000,0.002971,0.00298,0.00297,0.00298,150.416,,,,,
1730124000000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1730124300000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1730124600000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1730124900000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
1730125200000,0.00297,0.002972,0.00297,0.002972,75.77,,,,,
1730125500000,0.002972,0.002972,0.002972,0.002972,0.0,,,,,
1730125800000,0.002972,0.002972,0.002972,0.002972,0.0,,,,,
1730126100000,0.002972,0.002972,0.002972,0.002972,0.0,,,,,
1730126400000,0.002972,0.002972,0.002972,0.002972,0.0,,,,,
1730126700000,0.002988,0.002988,0.002988,0.002988,1.86,,,,,
1730127000000,0.002988,0.002988,0.002988,0.002988,2.752,,,,,
1730127300000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730127600000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730127900000,0.002988,0.002993,0.002988,0.002993,102.5,,,,,
1730128200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
1730128500000,0.002984,0.002984,0.002984,0.002984,101.708,,,,,
1730128800000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
1730129100000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
1730129400000,0.00299,0.003,0.00299,0.003,59.262,,,,,
1730129700000,0.003003,0.003008,0.003003,0.003008,47.799,,,,,
1730130000000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
1730130300000,0.002988,0.002989,0.002988,0.002989,10.148,,,,,
1730130600000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730130900000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730131200000,0.003002,0.003002,0.003002,0.003002,44.841,,,,,
1730131500000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730131800000,0.003004,0.003004,0.003002,0.003002,41.053,,,,,
1730132100000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730132400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730132700000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730133000000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730133300000,0.003002,0.003002,0.003002,0.003002,9.0,,,,,
1730133600000,0.002993,0.002993,0.002993,0.002993,1.74,,,,,
1730133900000,0.002994,0.002994,0.002994,0.002994,11.086,,,,,
1730134200000,0.002988,0.002988,0.002988,0.002988,2.882,,,,,
1730134500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730134800000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730135100000,0.002975,0.002975,0.002972,0.002974,11.557,,,,,
1730135400000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1730135700000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1730136000000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1730136300000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1730136600000,0.002999,0.002999,0.002999,0.002999,48.339,,,,,
1730136900000,0.002999,0.002999,0.002999,0.002999,0.0,,,,,
1730137200000,0.003,0.003005,0.003,0.003002,16.463,,,,,
1730137500000,0.002989,0.002989,0.002989,0.002989,36.373,,,,,
1730137800000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730138100000,0.002995,0.002995,0.002995,0.002995,12.129,,,,,
1730138400000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
1730138700000,0.003005,0.003005,0.003005,0.003005,0.877,,,,,
1730139000000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730139300000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730139600000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730139900000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730140200000,0.003002,0.003002,0.003002,0.003002,18.606,,,,,
1730140500000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730140800000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730141100000,0.003002,0.003002,0.003002,0.003002,9.318,,,,,
1730141400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730141700000,0.003011,0.003012,0.003011,0.003012,9.926,,,,,
1730142000000,0.003012,0.003012,0.003012,0.003012,24.629,,,,,
1730142300000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
1730142600000,0.003014,0.003014,0.003014,0.003014,12.33,,,,,
1730142900000,0.00302,0.003023,0.00302,0.003022,21.895,,,,,
1730143200000,0.003025,0.003029,0.003025,0.003029,39.397,,,,,
1730143500000,0.003031,0.003035,0.003031,0.003034,19.05,,,,,
1730143800000,0.003034,0.003036,0.003034,0.003036,15.351,,,,,
1730144100000,0.003037,0.003037,0.003037,0.003037,7.473,,,,,
1730144400000,0.003033,0.003033,0.003033,0.003033,9.0,,,,,
1730144700000,0.003039,0.003042,0.003039,0.003041,31.851,,,,,
1730145000000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1730145300000,0.003037,0.003038,0.003037,0.003038,35.007,,,,,
1730145600000,0.003047,0.003048,0.003047,0.003048,9.575,,,,,
1730145900000,0.003048,0.003048,0.003048,0.003048,9.0,,,,,
1730146200000,0.00305,0.003055,0.00305,0.003055,30.874,,,,,
1730146500000,0.003058,0.00306,0.003058,0.00306,6.749,,,,,
1730146800000,0.003054,0.003054,0.003054,0.003054,9.246,,,,,
1730147100000,0.003054,0.003054,0.003054,0.003054,0.0,,,,,
1730147400000,0.003049,0.003049,0.003049,0.003049,9.274,,,,,
1730147700000,0.003049,0.003049,0.003049,0.003049,0.0,,,,,
1730148000000,0.003049,0.003049,0.003049,0.003049,0.0,,,,,
1730148300000,0.003041,0.003041,0.003041,0.003041,4.612,sell,0.003041,50.38776736785342,997132,0.0026693927518467503
1730148600000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1730148900000,0.003041,0.003041,0.003041,0.003041,0.0,,,,,
1730149200000,0.003038,0.003044,0.003038,0.00304,27.214,,,,,
1730149500000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
1730149800000,0.003035,0.003035,0.003035,0.003035,3.18,,,,,
1730150100000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730150400000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730150700000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730151000000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730151300000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730151600000,0.003025,0.003025,0.003023,0.003024,12.928,,,,,
1730151900000,0.00303,0.00303,0.00303,0.00303,1.684,,,,,
1730152200000,0.003022,0.003022,0.00302,0.00302,4.532,,,,,
1730152500000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1730152800000,0.003013,0.003013,0.003005,0.003005,34.388,,,,,
1730153100000,0.003014,0.003015,0.002999,0.003007,922.983,,,,,
1730153400000,0.003003,0.003003,0.003002,0.003002,29.978,,,,,
1730153700000,0.002997,0.002997,0.002997,0.002997,10.272,,,,,
1730154000000,0.003001,0.003001,0.003001,0.003001,6.066,,,,,
1730154300000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1730154600000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1730154900000,0.003001,0.003001,0.003001,0.003001,0.0,,,,,
1730155200000,0.003005,0.003011,0.003005,0.003011,20.259,,,,,
1730155500000,0.003015,0.003023,0.003015,0.003023,25.395,,,,,
1730155800000,0.003021,0.003021,0.003021,0.003021,16.388,,,,,
1730156100000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
1730156400000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
1730156700000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
1730157000000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
1730157300000,0.003016,0.003017,0.003015,0.003016,30.883,,,,,
1730157600000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
1730157900000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
1730158200000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
1730158500000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
1730158800000,0.003027,0.00303,0.003027,0.00303,17.022,,,,,
1730159100000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
1730159400000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
1730159700000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
1730160000000,0.003036,0.003036,0.003036,0.003036,3.105,,,,,
1730160300000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730160600000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730160900000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730161200000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730161500000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730161800000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730162100000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730162400000,0.003031,0.003033,0.003031,0.003033,23.913,,,,,
1730162700000,0.003033,0.003033,0.003033,0.003033,0.0,,,,,
1730163000000,0.003041,0.003044,0.003041,0.003044,15.782,,,,,
1730163300000,0.003044,0.003044,0.003044,0.003044,0.0,,,,,
1730163600000,0.003044,0.003044,0.003044,0.003044,0.0,,,,,
1730163900000,0.003023,0.003023,0.003023,0.003023,4.612,sell,0.003023,17.668470627537804,665815,0.0003426384347250559
1730164200000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
1730164500000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
1730164800000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
1730165100000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
1730165400000,0.003016,0.003028,0.003016,0.003021,112.044,,,,,
1730165700000,0.003023,0.003023,0.003023,0.003023,11.998,,,,,
1730166000000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
1730166300000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
1730166600000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
1730166900000,0.003041,0.003041,0.003041,0.003041,4.612,,,,,
1730167200000,0.003047,0.003052,0.003028,0.003028,167.878,,,,,
1730167500000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
1730167800000,0.003047,0.003053,0.003047,0.003053,38.312,,,,,
1730168100000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
1730168400000,0.003035,0.003035,0.003035,0.003035,3.989,,,,,
1730168700000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730169000000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730169300000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730169600000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730169900000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730170200000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730170500000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730170800000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730171100000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730171400000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
1730171700000,0.003051,0.003051,0.003051,0.003051,6.888,,,,,
1730172000000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
1730172300000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
1730172600000,0.003043,0.003043,0.003043,0.003043,32.92,,,,,
1730172900000,0.003043,0.003043,0.003043,0.003043,0.0,,,,,
1730173200000,0.003037,0.003037,0.003036,0.003036,16.756,,,,,
1730173500000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730173800000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730174100000,0.003039,0.00304,0.003035,0.003037,136.824,,,,,
1730174400000,0.003038,0.003038,0.00303,0.003032,867.508,,,,,
1730174700000,0.003032,0.003036,0.003032,0.003036,66.123,,,,,
1730175000000,0.00304,0.00304,0.003025,0.003025,3003.933,,,,,
1730175300000,0.003025,0.003025,0.00302,0.00302,5068.075,buy,0.00302405,54.446120021471195,725773,0.0
1730175600000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1730175900000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1730176200000,0.003019,0.003019,0.003019,0.003019,277.16,,,,,
1730176500000,0.003019,0.003019,0.003018,0.003018,1523.928,,,,,
1730176800000,0.003018,0.003018,0.003018,0.003018,2387.167,,,,,
1730177100000,0.003018,0.003018,0.003018,0.003018,374.49,,,,,
1730177400000,0.003018,0.003018,0.003007,0.003007,10977.655,,,,,
1730177700000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
1730178000000,0.003006,0.003006,0.003006,0.003006,5851.17,,,,,
1730178300000,0.003006,0.003006,0.003,0.003,2273.353,,,,,
1730178600000,0.003,0.003,0.003,0.003,0.0,,,,,
1730178900000,0.003,0.003,0.003,0.003,0.0,,,,,
1730179200000,0.003,0.003007,0.002998,0.002998,413.305,,,,,
1730179500000,0.002997,0.002997,0.002994,0.002994,211.464,,,,,
1730179800000,0.002994,0.002994,0.002991,0.002991,208.891,,,,,
1730180100000,0.00299,0.00299,0.00299,0.00299,7.344,,,,,
1730180400000,0.002999,0.00301,0.002999,0.00301,161.454,,,,,
1730180700000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730181000000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730181300000,0.003,0.003,0.003,0.003,11.877,,,,,
1730181600000,0.003,0.003,0.003,0.003,0.0,,,,,
1730181900000,0.003,0.003,0.003,0.003,0.0,,,,,
1730182200000,0.003,0.003,0.003,0.003,0.0,,,,,
1730182500000,0.003,0.003,0.003,0.003,0.0,,,,,
1730182800000,0.003,0.003,0.003,0.003,0.0,,,,,
1730183100000,0.003,0.003,0.003,0.003,0.0,,,,,
1730183400000,0.003,0.003,0.003,0.003,0.0,,,,,
1730183700000,0.003008,0.003008,0.003008,0.003008,37.232,,,,,
1730184000000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
1730184300000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
1730184600000,0.003006,0.003007,0.003006,0.003007,18.48,,,,,
1730184900000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
1730185200000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
1730185500000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
1730185800000,0.002998,0.002998,0.002998,0.002998,18.48,,,,,
1730186100000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
1730186400000,0.003007,0.003007,0.003007,0.003007,25.504,,,,,
1730186700000,0.00302,0.00302,0.00302,0.00302,3.435,,,,,
1730187000000,0.003022,0.003028,0.003022,0.003028,7.03,,,,,
1730187300000,0.003026,0.003026,0.003026,0.003026,9.107,,,,,
1730187600000,0.003026,0.003026,0.003026,0.003026,0.0,,,,,
1730187900000,0.003026,0.003026,0.003026,0.003026,0.0,,,,,
1730188200000,0.003026,0.003026,0.003026,0.003026,0.0,,,,,
1730188500000,0.003026,0.003026,0.003026,0.003026,0.0,,,,,
1730188800000,0.003026,0.003026,0.003026,0.003026,45.796,,,,,
1730189100000,0.003026,0.003026,0.003026,0.003026,0.0,,,,,
1730189400000,0.003026,0.003026,0.003026,0.003026,0.0,,,,,
1730189700000,0.003035,0.003036,0.003035,0.003036,8.493,,,,,
1730190000000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
1730190300000,0.003033,0.003033,0.003033,0.003033,9.901,,,,,
1730190600000,0.003033,0.003033,0.003033,0.003033,0.0,,,,,
1730190900000,0.003033,0.003033,0.003033,0.003033,0.0,,,,,
1730191200000,0.003033,0.003033,0.003033,0.003033,0.0,,,,,
1730191500000,0.003018,0.003018,0.003018,0.003018,7.827,,,,,
1730191800000,0.003015,0.003015,0.003015,0.003015,300.0,,,,,
1730192100000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1730192400000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1730192700000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1730193000000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1730193300000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1730193600000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1730193900000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1730194200000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1730194500000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1730194800000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1730195100000,0.003015,0.003015,0.003015,0.003015,0.0,,,,,
1730195400000,0.003015,0.003016,0.003013,0.003013,88.99,,,,,
1730195700000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
1730196000000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
1730196300000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
1730196600000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
1730196900000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
1730197200000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
1730197500000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
1730197800000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
1730198100000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
1730198400000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
1730198700000,0.003008,0.003008,0.003005,0.003005,30.802,,,,,
1730199000000,0.003003,0.003003,0.003003,0.003003,25.302,,,,,
1730199300000,0.003,0.003,0.002997,0.002997,3.439,,,,,
1730199600000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730199900000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730200200000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730200500000,0.003008,0.003011,0.003008,0.003011,39.471,,,,,
1730200800000,0.003013,0.003013,0.003011,0.003011,42.314,,,,,
1730201100000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
1730201400000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
1730201700000,0.003015,0.003018,0.003015,0.003018,59.578,,,,,
1730202000000,0.003018,0.003018,0.003018,0.003018,0.0,,,,,
1730202300000,0.003006,0.003006,0.003,0.003002,51.16,,,,,
1730202600000,0.003006,0.003006,0.003006,0.003006,33.266,,,,,
1730202900000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730203200000,0.002999,0.002999,0.002999,0.002999,28.516,,,,,
1730203500000,0.002999,0.002999,0.002999,0.002999,0.0,,,,,
1730203800000,0.002994,0.002994,0.002994,0.002994,8.381,,,,,
1730204100000,0.002995,0.002995,0.002993,0.002993,42.618,,,,,
1730204400000,0.002998,0.002998,0.002991,0.002991,86.29,,,,,
1730204700000,0.002999,0.003001,0.002998,0.002998,100.767,,,,,
1730205000000,0.002994,0.002994,0.002994,0.002994,20.002,,,,,
1730205300000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730205600000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730205900000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730206200000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730206500000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730206800000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
1730207100000,0.003002,0.003002,0.003002,0.003002,16.116,,,,,
1730207400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730207700000,0.003004,0.003004,0.003004,0.003004,46.421,,,,,
1730208000000,0.003005,0.003005,0.003005,0.003005,46.328,,,,,
1730208300000,0.003009,0.003009,0.003009,0.003009,71.696,,,,,
1730208600000,0.003009,0.003009,0.003009,0.003009,0.0,,,,,
1730208900000,0.003013,0.003013,0.003013,0.003013,24.362,,,,,
1730209200000,0.00301,0.003015,0.00301,0.003015,67.643,,,,,
1730209500000,0.003006,0.003006,0.003006,0.003006,46.217,,,,,
1730209800000,0.003001,0.003001,0.003001,0.003001,2.064,,,,,
1730210100000,0.002999,0.002999,0.002955,0.002982,296.104,buy,0.0029820000000000003,54.27749087391846,686264,0.0
1730210400000,0.002982,0.002984,0.002982,0.002984,15.535,,,,,
1730210700000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
1730211000000,0.002975,0.002975,0.002962,0.002962,27.224,,,,,
1730211300000,0.002978,0.002978,0.002974,0.002974,28.109,,,,,
1730211600000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1730211900000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1730212200000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1730212500000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1730212800000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1730213100000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
1730213400000,0.002962,0.002962,0.002961,0.002961,31.801,,,,,
1730213700000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
1730214000000,0.002966,0.002966,0.002966,0.002966,33.716,,,,,
1730214300000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
1730214600000,0.002965,0.002965,0.002963,0.002963,316.371,,,,,
1730214900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
1730215200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
1730215500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
1730215800000,0.002965,0.002965,0.002964,0.002964,58.343,,,,,
1730216100000,0.002958,0.002958,0.002958,0.002958,2.0,,,,,
1730216400000,0.002967,0.00297,0.002967,0.00297,52.243,,,,,
1730216700000,0.002969,0.00297,0.002968,0.002968,75.131,,,,,
1730217000000,0.002969,0.002969,0.002967,0.002968,41.747,,,,,
1730217300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
1730217600000,0.002968,0.00297,0.002968,0.00297,10.89,,,,,
1730217900000,0.00297,0.00297,0.00297,0.00297,9.0,,,,,
1730218200000,0.002978,0.002978,0.002978,0.002978,12.353,,,,,
1730218500000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
1730218800000,0.002979,0.002979,0.002979,0.002979,14.912,,,,,
1730219100000,0.002978,0.002978,0.002978,0.002978,2.388,,,,,
1730219400000,0.002988,0.002988,0.002988,0.002988,4.612,,,,,
1730219700000,0.002991,0.003005,0.002991,0.003005,73.283,,,,,
1730220000000,0.003011,0.003011,0.003011,0.003011,0.995,,,,,
1730220300000,0.00301,0.00301,0.00301,0.00301,14.734,,,,,
1730220600000,0.002991,0.002991,0.002991,0.002991,20.806,,,,,
1730220900000,0.002988,0.00299,0.002988,0.00299,38.762,,,,,
1730221200000,0.002986,0.002986,0.002984,0.002984,136.547,,,,,
1730221500000,0.002985,0.002985,0.002985,0.002985,28.832,,,,,
1730221800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730222100000,0.00299,0.00299,0.002989,0.002989,75.135,,,,,
1730222400000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730222700000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730223000000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730223300000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
1730223600000,0.002982,0.002982,0.002982,0.002982,25.15,,,,,
1730223900000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
1730224200000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
1730224500000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
1730224800000,0.002985,0.002985,0.002985,0.002985,10.24,,,,,
1730225100000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730225400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730225700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730226000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730226300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730226600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730226900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730227200000,0.002985,0.002985,0.002985,0.002985,16.871,,,,,
1730227500000,0.002989,0.002989,0.002988,0.002988,23.911,,,,,
1730227800000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730228100000,0.002985,0.002985,0.002985,0.002985,7.1,,,,,
1730228400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730228700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730229000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730229300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730229600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730229900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730230200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
1730230500000,0.003005,0.003007,0.003005,0.003007,1004.741,,,,,
1730230800000,0.003005,0.003009,0.003005,0.003009,136.565,,,,,
1730231100000,0.003009,0.003009,0.003009,0.003009,0.0,,,,,
1730231400000,0.003005,0.003011,0.003004,0.003011,48.081,,,,,
1730231700000,0.003011,0.003011,0.003011,0.003011,0.386,,,,,
1730232000000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
1730232300000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
1730232600000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
1730232900000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
1730233200000,0.003006,0.003006,0.003006,0.003006,9.318,,,,,
1730233500000,0.002999,0.002999,0.002999,0.002999,7.561,,,,,
1730233800000,0.003001,0.003001,0.003001,0.003001,2.354,,,,,
1730234100000,0.003013,0.003013,0.003013,0.003013,18.53,,,,,
1730234400000,0.00302,0.00302,0.00302,0.00302,3.435,,,,,
1730234700000,0.003021,0.003023,0.003021,0.003023,15.822,,,,,
1730235000000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
1730235300000,0.003025,0.003026,0.003025,0.003026,23.991,,,,,
1730235600000,0.003028,0.003031,0.003028,0.003031,22.26,,,,,
1730235900000,0.003034,0.003036,0.003034,0.003036,17.397,,,,,
1730236200000,0.003039,0.00305,0.003039,0.003048,94.883,,,,,
1730236500000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
1730236800000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
1730237100000,0.003034,0.003047,0.003034,0.003047,22.002,sell,0.00303412,88.60976072361623,316458,0.0028396550278140297
1730237400000,0.00304,0.003042,0.00304,0.003042,10.38,,,,,
1730237700000,0.003047,0.003047,0.003047,0.003047,3.278,,,,,
1730238000000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730238300000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730238600000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730238900000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730239200000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730239500000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730239800000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730240100000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730240400000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730240700000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730241000000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730241300000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730241600000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
1730241900000,0.003023,0.003023,0.00302,0.00302,9.032,,,,,
1730242200000,0.00302,0.00302,0.00302,0.00302,0.0,,,,,
1730242500000,0.00301,0.00301,0.00301,0.00301,25.209,,,,,
1730242800000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730243100000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730243400000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730243700000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730244000000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730244300000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730244600000,0.003017,0.003017,0.003017,0.003017,0.872,,,,,
1730244900000,0.003008,0.003008,0.003008,0.003008,34.656,,,,,
1730245200000,0.003006,0.003006,0.003006,0.003006,26.24,,,,,
1730245500000,0.003005,0.003005,0.003005,0.003005,5.603,,,,,
1730245800000,0.003005,0.003005,0.003001,0.003002,131.404,,,,,
1730246100000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730246400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730246700000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730247000000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730247300000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730247600000,0.003016,0.003016,0.003003,0.003003,749.0,,,,,
1730247900000,0.003003,0.003003,0.003003,0.003003,0.0,,,,,
1730248200000,0.003023,0.003025,0.003023,0.003025,5.438,,,,,
1730248500000,0.003025,0.003025,0.003025,0.003025,0.0,,,,,
1730248800000,0.003028,0.003028,0.003028,0.003028,0.99,,,,,
1730249100000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
1730249400000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
1730249700000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
1730250000000,0.003024,0.003024,0.003024,0.003024,5.079,,,,,
1730250300000,0.003017,0.003017,0.003017,0.003017,11.783,,,,,
1730250600000,0.003017,0.003017,0.003017,0.003017,0.0,,,,,
1730250900000,0.003017,0.003017,0.003017,0.003017,0.0,,,,,
1730251200000,0.003017,0.003017,0.003017,0.003017,0.0,,,,,
1730251500000,0.003017,0.003017,0.003017,0.003017,0.0,,,,,
1730251800000,0.003012,0.003016,0.00301,0.003016,31.222,,,,,
1730252100000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
1730252400000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
1730252700000,0.003005,0.003005,0.003005,0.003005,5.603,,,,,
1730253000000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730253300000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730253600000,0.003002,0.003002,0.003,0.003,41.935,,,,,
1730253900000,0.003,0.003,0.002997,0.002997,37.861,,,,,
1730254200000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730254500000,0.002997,0.002997,0.002997,0.002997,0.0,,,,,
1730254800000,0.002993,0.002993,0.002993,0.002993,8.823,,,,,
1730255100000,0.002991,0.002991,0.002988,0.002988,14.552,,,,,
1730255400000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730255700000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730256000000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730256300000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730256600000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730256900000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730257200000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730257500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730257800000,0.002998,0.003005,0.002998,0.003005,38.16,,,,,
1730258100000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730258400000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730258700000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730259000000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730259300000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730259600000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730259900000,0.003005,0.003005,0.003005,0.003005,0.0,,,,,
1730260200000,0.003011,0.003011,0.003011,0.003011,0.995,,,,,
1730260500000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
1730260800000,0.003008,0.003008,0.003008,0.003008,12.932,,,,,
1730261100000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
1730261400000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
1730261700000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
1730262000000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
1730262300000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
1730262600000,0.003003,0.003003,0.003003,0.003003,1.102,,,,,
1730262900000,0.003003,0.003003,0.003003,0.003003,0.0,,,,,
1730263200000,0.003007,0.003007,0.003007,0.003007,35.26,,,,,
1730263500000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
1730263800000,0.003005,0.003005,0.003001,0.003002,0.999,,,,,
1730264100000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730264400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730264700000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730265000000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730265300000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730265600000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730265900000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730266200000,0.003,0.003,0.002995,0.002996,1672.228,,,,,
1730266500000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
1730266800000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
1730267100000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
1730267400000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
1730267700000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
1730268000000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
1730268300000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
1730268600000,0.003001,0.003011,0.003001,0.003011,38.545,,,,,
1730268900000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
1730269200000,0.003006,0.003006,0.003006,0.003006,3.385,,,,,
1730269500000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730269800000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730270100000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730270400000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730270700000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730271000000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730271300000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730271600000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730271900000,0.00301,0.00301,0.00301,0.00301,52.607,,,,,
1730272200000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730272500000,0.00301,0.00301,0.00301,0.00301,0.0,,,,,
1730272800000,0.00302,0.003028,0.00302,0.003028,22.569,,,,,
1730273100000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
1730273400000,0.003005,0.003005,0.003,0.003,5.937,,,,,
1730273700000,0.003,0.003,0.003,0.003,0.0,,,,,
1730274000000,0.003,0.003,0.003,0.003,0.0,,,,,
1730274300000,0.003,0.003,0.003,0.003,0.0,,,,,
1730274600000,0.003,0.003,0.003,0.003,0.0,,,,,
1730274900000,0.003001,0.003001,0.003,0.003,29.69,,,,,
1730275200000,0.003,0.003,0.003,0.003,0.0,,,,,
1730275500000,0.002993,0.002993,0.002988,0.002988,10.14,,,,,
1730275800000,0.002994,0.00301,0.002994,0.003002,44.595,,,,,
1730276100000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730276400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
1730276700000,0.003006,0.003006,0.003006,0.003006,9.826,,,,,
1730277000000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730277300000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730277600000,0.003006,0.003006,0.003006,0.003006,0.0,,,,,
1730277900000,0.002988,0.002988,0.002988,0.002988,4.612,,,,,
1730278200000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
1730278500000,0.002982,0.002982,0.002982,0.002982,0.727,,,,,
1730278800000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
1730279100000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
1730279400000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
1730279700000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
1730280000000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
1730280300000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
1730280600000,0.002993,0.003,0.002993,0.003,23.326,,,,,
1730280900000,0.002998,0.002998,0.002998,0.002998,12.427,,,,,
1730281200000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,