ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1726444800000,0.04352,0.04358,0.04347,0.04357,43809.0,,,,,
1726445100000,0.04358,0.04362,0.04354,0.04354,26824.0,,,,,
1726445400000,0.04353,0.04353,0.04335,0.04335,42170.0,,,,,
1726445700000,0.04336,0.04338,0.0432,0.04321,51138.0,,,,,
1726446000000,0.04324,0.04335,0.04324,0.04335,94109.0,,,,,
1726446300000,0.0433,0.0434,0.04329,0.04329,44381.0,,,,,
1726446600000,0.0433,0.0433,0.04323,0.04327,3592.0,,,,,
1726446900000,0.04329,0.04331,0.04325,0.04331,1522.0,,,,,
1726447200000,0.04325,0.04334,0.04322,0.04334,26369.0,,,,,
1726447500000,0.04334,0.04335,0.04327,0.04327,19297.0,,,,,
1726447800000,0.04333,0.04337,0.04327,0.04337,3652.0,,,,,
1726448100000,0.04337,0.04337,0.04323,0.04323,33273.0,,,,,
1726448400000,0.04323,0.0433,0.04314,0.0433,30915.0,,,,,
1726448700000,0.04331,0.04331,0.04311,0.04312,21236.0,,,,,
1726449000000,0.04318,0.04319,0.04298,0.04302,72514.0,,,,,
1726449300000,0.04302,0.04307,0.04294,0.04305,33138.0,,,,,
1726449600000,0.04302,0.04311,0.04301,0.04311,2472.0,,,,,
1726449900000,0.04318,0.04318,0.04301,0.04305,37859.0,,,,,
1726450200000,0.04306,0.04316,0.043,0.04307,12172.0,,,,,
1726450500000,0.04305,0.04305,0.04284,0.04291,71297.0,,,,,
1726450800000,0.04289,0.04299,0.04287,0.04299,13889.0,,,,,
1726451100000,0.043,0.04304,0.0429,0.0429,46524.0,,,,,
1726451400000,0.04284,0.04291,0.04281,0.04289,29514.0,,,,,
1726451700000,0.04291,0.04298,0.04285,0.04289,51863.0,,,,,
1726452000000,0.04291,0.04292,0.04274,0.04281,34714.0,,,,,
1726452300000,0.04284,0.04284,0.04274,0.04274,10406.0,,,,,
1726452600000,0.04282,0.04285,0.0427,0.04274,42708.0,,,,,
1726452900000,0.04277,0.0428,0.04268,0.0428,53017.0,,,,,
1726453200000,0.04282,0.04282,0.04276,0.0428,9300.0,,,,,
1726453500000,0.04282,0.04283,0.04276,0.04276,10469.0,,,,,
1726453800000,0.04277,0.04277,0.04273,0.04277,2798.0,,,,,
1726454100000,0.04277,0.04281,0.04273,0.04277,6893.0,,,,,
1726454400000,0.04281,0.04281,0.04268,0.04268,14368.0,,,,,
1726454700000,0.04268,0.04277,0.04268,0.04272,4244.0,,,,,
1726455000000,0.04278,0.04278,0.04262,0.04267,47215.0,,,,,
1726455300000,0.0426,0.04264,0.04243,0.04251,166964.0,buy,0.0426348804,11727.4868677713,759867,0.0
1726455600000,0.04254,0.04274,0.04253,0.04267,67104.0,,,,,
1726455900000,0.04266,0.04277,0.04265,0.0427,17854.0,,,,,
1726456200000,0.04268,0.04277,0.04264,0.04272,22532.0,,,,,
1726456500000,0.04277,0.04282,0.04277,0.04281,10992.0,,,,,
1726456800000,0.04277,0.04286,0.04275,0.04275,78133.0,,,,,
1726457100000,0.04274,0.04285,0.04274,0.04285,29416.0,,,,,
1726457400000,0.04284,0.04296,0.04284,0.04291,54004.0,,,,,
1726457700000,0.04291,0.04296,0.04291,0.04292,1312.0,,,,,
1726458000000,0.04296,0.04296,0.04291,0.04296,4209.0,,,,,
1726458300000,0.04296,0.04297,0.04291,0.04291,1897.0,,,,,
1726458600000,0.04297,0.04297,0.04291,0.04297,2948.0,,,,,
1726458900000,0.04291,0.04372,0.0429,0.04298,320662.0,,,,,
1726459200000,0.04297,0.04299,0.0429,0.0429,30698.0,,,,,
1726459500000,0.04289,0.04312,0.04284,0.04308,70980.0,,,,,
1726459800000,0.04306,0.04314,0.04306,0.04314,7363.0,,,,,
1726460100000,0.04314,0.04319,0.04307,0.04307,54599.0,,,,,
1726460400000,0.04305,0.04317,0.04305,0.04311,3148.0,,,,,
1726460700000,0.0431,0.04316,0.04308,0.04308,2029.0,,,,,
1726461000000,0.04309,0.04309,0.04302,0.04304,4515.0,,,,,
1726461300000,0.04312,0.04316,0.04309,0.04309,1464.0,,,,,
1726461600000,0.04311,0.04311,0.04305,0.04311,12852.0,,,,,
1726461900000,0.04311,0.04314,0.04308,0.04313,28692.0,,,,,
1726462200000,0.04309,0.04315,0.04306,0.04311,10613.0,,,,,
1726462500000,0.04317,0.04317,0.04305,0.04305,16116.0,,,,,
1726462800000,0.04311,0.04312,0.04305,0.04306,10919.0,,,,,
1726463100000,0.04311,0.04318,0.04311,0.04313,14097.0,,,,,
1726463400000,0.04319,0.04319,0.04313,0.04319,1197.0,,,,,
1726463700000,0.04319,0.04319,0.04302,0.04311,48995.0,,,,,
1726464000000,0.04309,0.04322,0.04309,0.04322,17195.0,,,,,
1726464300000,0.04318,0.04318,0.0431,0.04312,6372.0,,,,,
1726464600000,0.04315,0.04315,0.04301,0.04306,12295.0,,,,,
1726464900000,0.04307,0.04308,0.04302,0.04303,8360.0,,,,,
1726465200000,0.04303,0.04309,0.04301,0.04302,15025.0,,,,,
1726465500000,0.04309,0.04322,0.04303,0.04322,46928.0,,,,,
1726465800000,0.04322,0.04327,0.04319,0.04327,3922.0,,,,,
1726466100000,0.04326,0.0433,0.04321,0.04328,24036.0,,,,,
1726466400000,0.04327,0.0433,0.04321,0.04321,47215.0,,,,,
1726466700000,0.04328,0.04329,0.04321,0.04326,10005.0,,,,,
1726467000000,0.04323,0.0433,0.04323,0.0433,117880.0,,,,,
1726467300000,0.04332,0.04333,0.04327,0.04333,5116.0,,,,,
1726467600000,0.04327,0.04333,0.04327,0.04331,474.0,,,,,
1726467900000,0.04329,0.04333,0.04324,0.04324,22832.0,,,,,
1726468200000,0.0432,0.0432,0.04318,0.04318,2009.0,,,,,
1726468500000,0.04323,0.04323,0.04308,0.04308,132485.0,,,,,
1726468800000,0.04314,0.04314,0.04304,0.04304,6275.0,sell,0.04313915,7615.243597587295,447617,3.1869457070150684
1726469100000,0.04311,0.04311,0.04303,0.04303,15463.0,,,,,
1726469400000,0.0431,0.0431,0.04303,0.0431,4262.0,,,,,
1726469700000,0.04315,0.04315,0.0431,0.04313,4533.0,,,,,
1726470000000,0.04314,0.04315,0.04306,0.04306,21578.0,,,,,
1726470300000,0.04306,0.04311,0.04304,0.0431,4770.0,,,,,
1726470600000,0.0431,0.04311,0.04304,0.04311,12672.0,,,,,
1726470900000,0.0431,0.04311,0.04304,0.04311,5445.0,,,,,
1726471200000,0.04304,0.04316,0.04304,0.04315,11139.0,,,,,
1726471500000,0.04315,0.04315,0.043,0.0431,90573.0,,,,,
1726471800000,0.04316,0.04322,0.04312,0.04322,19205.0,,,,,
1726472100000,0.04314,0.04323,0.04314,0.04323,26409.0,,,,,
1726472400000,0.04312,0.04319,0.04311,0.04315,46263.0,,,,,
1726472700000,0.04316,0.04335,0.04316,0.04335,74663.0,,,,,
1726473000000,0.04336,0.04339,0.04336,0.04339,2467.0,,,,,
1726473300000,0.04339,0.04347,0.04335,0.04343,100605.0,,,,,
1726473600000,0.04342,0.04343,0.04333,0.04333,32102.0,,,,,
1726473900000,0.04333,0.04343,0.04331,0.04343,6132.0,,,,,
1726474200000,0.04347,0.04355,0.04345,0.04351,54073.0,,,,,
1726474500000,0.04353,0.0436,0.04351,0.04351,26044.0,,,,,
1726474800000,0.04355,0.04369,0.04347,0.04362,36375.0,,,,,
1726475100000,0.04362,0.04368,0.04356,0.04362,15313.0,,,,,
1726475400000,0.04362,0.04363,0.04347,0.0435,12874.0,,,,,
1726475700000,0.04345,0.04349,0.04339,0.04339,24631.0,sell,0.0434575,2670.285167493984,737176,2.040738447640977
1726476000000,0.04343,0.04343,0.04337,0.04337,3369.0,,,,,
1726476300000,0.04336,0.0435,0.04336,0.04339,15242.0,,,,,
1726476600000,0.04339,0.04339,0.04336,0.04336,1526.0,,,,,
1726476900000,0.0434,0.04341,0.04321,0.04329,97723.0,,,,,
1726477200000,0.04323,0.04333,0.0431,0.04324,161654.0,,,,,
1726477500000,0.04321,0.0433,0.0432,0.04325,27286.0,,,,,
1726477800000,0.04325,0.04328,0.04324,0.04324,8760.0,,,,,
1726478100000,0.04324,0.04324,0.04312,0.04312,84989.0,,,,,
1726478400000,0.04318,0.04318,0.043,0.04305,61855.0,,,,,
1726478700000,0.04305,0.04305,0.043,0.043,15251.0,,,,,
1726479000000,0.04303,0.04307,0.04301,0.04307,12444.0,,,,,
1726479300000,0.04306,0.04306,0.04285,0.04295,125097.0,,,,,
1726479600000,0.04294,0.04296,0.04287,0.04287,35871.0,,,,,
1726479900000,0.04286,0.04292,0.0428,0.04285,52549.0,,,,,
1726480200000,0.04285,0.04323,0.04281,0.04303,240531.0,,,,,
1726480500000,0.04303,0.04303,0.04288,0.04292,16748.0,,,,,
1726480800000,0.04288,0.04291,0.04282,0.04282,31277.0,buy,0.04285695,11678.917151488047,905301,0.0
1726481100000,0.04282,0.04285,0.04272,0.04272,46750.0,,,,,
1726481400000,0.04277,0.04277,0.04261,0.04277,143238.0,,,,,
1726481700000,0.04276,0.04279,0.04276,0.04279,17484.0,,,,,
1726482000000,0.04278,0.0428,0.04274,0.04277,10562.0,,,,,
1726482300000,0.04282,0.04286,0.04275,0.04275,35196.0,,,,,
1726482600000,0.04272,0.04279,0.04268,0.04268,86995.0,,,,,
1726482900000,0.04274,0.0429,0.04274,0.04279,132744.0,,,,,
1726483200000,0.04278,0.0429,0.04268,0.04284,149440.0,,,,,
1726483500000,0.04288,0.04302,0.04288,0.04297,42280.0,sell,0.04288367,11678.917151488047,526790,-0.3178348750004062
1726483800000,0.04297,0.04297,0.04295,0.04295,24521.0,,,,,
1726484100000,0.043,0.043,0.04287,0.04289,95145.0,,,,,
1726484400000,0.04289,0.0429,0.04281,0.04286,30032.0,,,,,
1726484700000,0.04281,0.04281,0.04274,0.04277,20423.0,,,,,
1726485000000,0.04277,0.04277,0.0427,0.04276,9200.0,,,,,
1726485300000,0.04271,0.04277,0.04271,0.04271,1886.0,,,,,
1726485600000,0.04277,0.04284,0.04277,0.04277,42886.0,,,,,
1726485900000,0.04277,0.04278,0.04272,0.04272,5676.0,,,,,
1726486200000,0.04277,0.0428,0.04271,0.0428,39583.0,,,,,
1726486500000,0.04281,0.04283,0.04275,0.04283,11736.0,,,,,
1726486800000,0.04277,0.04287,0.04274,0.0428,233998.0,,,,,
1726487100000,0.04282,0.04293,0.04277,0.04293,30049.0,,,,,
1726487400000,0.0429,0.0429,0.04283,0.0429,71400.0,,,,,
1726487700000,0.04289,0.04293,0.04286,0.04287,33526.0,,,,,
1726488000000,0.04286,0.04291,0.04286,0.04287,6567.0,,,,,
1726488300000,0.04292,0.04295,0.04288,0.04295,11359.0,,,,,
1726488600000,0.04297,0.04303,0.04289,0.04303,127056.0,,,,,
1726488900000,0.04295,0.04298,0.04292,0.04292,7939.0,,,,,
1726489200000,0.04292,0.04292,0.04277,0.04284,62694.0,,,,,
1726489500000,0.04277,0.04281,0.04275,0.0428,3996.0,,,,,
1726489800000,0.04276,0.0428,0.04275,0.04277,3941.0,,,,,
1726490100000,0.04277,0.04281,0.04274,0.04274,6272.0,,,,,
1726490400000,0.04274,0.04279,0.0427,0.04275,39550.0,,,,,
1726490700000,0.04277,0.04292,0.04277,0.04282,26240.0,,,,,
1726491000000,0.04282,0.04282,0.04275,0.04275,4776.0,,,,,
1726491300000,0.04275,0.04285,0.04275,0.04281,34421.0,,,,,
1726491600000,0.04277,0.04286,0.04274,0.0428,26309.0,,,,,
1726491900000,0.04278,0.04285,0.04272,0.04272,38058.0,,,,,
1726492200000,0.04275,0.04279,0.04269,0.04269,21393.0,,,,,
1726492500000,0.04275,0.04282,0.04275,0.04276,51811.0,,,,,
1726492800000,0.04279,0.04279,0.04263,0.04269,210984.0,,,,,
1726493100000,0.04268,0.04272,0.04261,0.04267,142709.0,,,,,
1726493400000,0.04267,0.04267,0.04242,0.04247,95340.0,buy,0.0425063926,17065.913050607247,218760,0.0
1726493700000,0.04247,0.04252,0.04227,0.04252,258550.0,,,,,
1726494000000,0.04247,0.04251,0.04243,0.04251,50754.0,,,,,
1726494300000,0.04246,0.04263,0.0424,0.0426,183875.0,,,,,
1726494600000,0.04261,0.04276,0.04261,0.04269,23739.0,sell,0.04263546,17065.913050607247,566628,0.7442834750987204
1726494900000,0.0427,0.04275,0.04268,0.04274,7372.0,,,,,
1726495200000,0.04274,0.04275,0.04257,0.04257,36808.0,,,,,
1726495500000,0.04257,0.04268,0.04253,0.04259,113230.0,,,,,
1726495800000,0.04259,0.04259,0.04241,0.04251,182616.0,,,,,
1726496100000,0.04248,0.04253,0.04227,0.04227,34238.0,,,,,
1726496400000,0.04227,0.0423,0.04214,0.04226,168356.0,,,,,
1726496700000,0.04227,0.0423,0.04222,0.04225,21787.0,,,,,
1726497000000,0.04225,0.04229,0.04209,0.04209,155135.0,,,,,
1726497300000,0.0421,0.04228,0.04208,0.04227,63662.0,,,,,
1726497600000,0.04226,0.04241,0.04226,0.04241,24477.0,,,,,
1726497900000,0.04236,0.04237,0.04231,0.04231,39049.0,,,,,
1726498200000,0.04232,0.04233,0.04224,0.04227,64850.0,,,,,
1726498500000,0.04227,0.04233,0.04223,0.04223,30099.0,,,,,
1726498800000,0.04223,0.04228,0.0422,0.04227,23933.0,,,,,
1726499100000,0.04228,0.04235,0.04228,0.04229,44956.0,,,,,
1726499400000,0.04234,0.04237,0.04234,0.04236,24509.0,,,,,
1726499700000,0.04236,0.04243,0.04229,0.04243,45292.0,,,,,
1726500000000,0.04246,0.04246,0.04237,0.04237,21630.0,,,,,
1726500300000,0.04237,0.04244,0.04237,0.04244,7862.0,,,,,
1726500600000,0.04245,0.04249,0.04218,0.04234,489667.0,,,,,
1726500900000,0.04232,0.04232,0.04222,0.04224,31690.0,,,,,
1726501200000,0.04224,0.04232,0.04221,0.04225,146421.0,,,,,
1726501500000,0.04225,0.0423,0.0422,0.0423,24852.0,,,,,
1726501800000,0.04231,0.04232,0.0422,0.04232,155951.0,,,,,
1726502100000,0.04232,0.04232,0.04217,0.04217,18102.0,,,,,
1726502400000,0.04222,0.04226,0.04217,0.04226,33932.0,,,,,
1726502700000,0.04217,0.04221,0.04211,0.04221,21149.0,,,,,
1726503000000,0.04224,0.04226,0.04216,0.04216,9838.0,,,,,
1726503300000,0.04215,0.04226,0.04213,0.0422,90305.0,,,,,
1726503600000,0.04221,0.04226,0.04217,0.04217,12091.0,,,,,
1726503900000,0.04221,0.04232,0.04221,0.04232,22057.0,,,,,
1726504200000,0.04227,0.04227,0.0422,0.04221,9608.0,,,,,
1726504500000,0.04221,0.04221,0.0422,0.04221,16156.0,,,,,
1726504800000,0.04219,0.04224,0.04218,0.04222,6586.0,,,,,
1726505100000,0.04214,0.04221,0.0421,0.04215,35968.0,,,,,
1726505400000,0.04215,0.04222,0.04215,0.04222,13583.0,,,,,
1726505700000,0.04221,0.04226,0.04217,0.04217,9840.0,,,,,
1726506000000,0.04217,0.04218,0.04209,0.04212,29912.0,,,,,
1726506300000,0.04213,0.04216,0.04187,0.04187,122679.0,,,,,
1726506600000,0.04189,0.04195,0.04187,0.04188,41064.0,,,,,
1726506900000,0.04193,0.042,0.04187,0.04192,52664.0,,,,,
1726507200000,0.04193,0.04193,0.04178,0.04186,194850.0,,,,,
1726507500000,0.04188,0.04192,0.04187,0.04187,27021.0,,,,,
1726507800000,0.04187,0.04192,0.0418,0.04185,8469.0,,,,,
1726508100000,0.04186,0.04186,0.0417,0.04183,158730.0,,,,,
1726508400000,0.04182,0.04205,0.04176,0.04203,91158.0,,,,,
1726508700000,0.04205,0.04218,0.04203,0.04209,51217.0,,,,,
1726509000000,0.04209,0.04217,0.04201,0.0421,55473.0,,,,,
1726509300000,0.04218,0.04223,0.04211,0.04215,49922.0,,,,,
1726509600000,0.04211,0.04215,0.04196,0.04196,113194.0,,,,,
1726509900000,0.04197,0.04197,0.04182,0.04191,41037.0,,,,,
1726510200000,0.04191,0.04191,0.04173,0.04174,49054.0,,,,,
1726510500000,0.04174,0.04182,0.04166,0.04166,31850.0,buy,0.0416620736,9622.710507433321,547569,0.0
1726510800000,0.0417,0.04171,0.04157,0.04167,125886.0,,,,,
1726511100000,0.04167,0.04173,0.04167,0.04173,13780.0,,,,,
1726511400000,0.04172,0.04173,0.04167,0.04172,3921.0,,,,,
1726511700000,0.04173,0.04178,0.04173,0.04173,12177.0,,,,,
1726512000000,0.04171,0.04171,0.04156,0.04158,87238.0,,,,,
1726512300000,0.04161,0.0417,0.04157,0.04167,23260.0,,,,,
1726512600000,0.04163,0.04171,0.04163,0.04171,12490.0,,,,,
1726512900000,0.04164,0.04171,0.04161,0.04168,39887.0,,,,,
1726513200000,0.04174,0.04174,0.04165,0.04166,34673.0,,,,,
1726513500000,0.04166,0.0417,0.04162,0.04166,8259.0,,,,,
1726513800000,0.04171,0.04173,0.04167,0.04167,80772.0,,,,,
1726514100000,0.04167,0.04172,0.04166,0.04166,1420.0,,,,,
1726514400000,0.04172,0.04182,0.04159,0.04182,76300.0,,,,,
1726514700000,0.04182,0.0419,0.04179,0.0419,151369.0,,,,,
1726515000000,0.0419,0.04202,0.04186,0.04186,232784.0,,,,,
1726515300000,0.04192,0.04196,0.04189,0.04189,6289.0,,,,,
1726515600000,0.04189,0.04191,0.04185,0.04191,29348.0,,,,,
1726515900000,0.04193,0.04201,0.04187,0.04199,24040.0,,,,,
1726516200000,0.04191,0.04202,0.04191,0.04196,30469.0,,,,,
1726516500000,0.04195,0.04201,0.04189,0.04189,9640.0,,,,,
1726516800000,0.04191,0.04194,0.04178,0.04178,26084.0,,,,,
1726517100000,0.04178,0.04195,0.04178,0.04195,13861.0,,,,,
1726517400000,0.04192,0.042,0.04192,0.04193,2196.0,,,,,
1726517700000,0.04193,0.04199,0.04192,0.04192,870.0,,,,,
1726518000000,0.04197,0.04198,0.04191,0.04191,3346.0,,,,,
1726518300000,0.04198,0.04198,0.04183,0.04183,11916.0,,,,,
1726518600000,0.04179,0.04185,0.04179,0.04183,6562.0,,,,,
1726518900000,0.04179,0.04182,0.04177,0.04177,8290.0,,,,,
1726519200000,0.04174,0.04182,0.04174,0.04181,21407.0,,,,,
1726519500000,0.04183,0.0419,0.04177,0.0419,15462.0,,,,,
1726519800000,0.04182,0.04182,0.04178,0.04179,13691.0,,,,,
1726520100000,0.04183,0.04185,0.04175,0.04175,15245.0,,,,,
1726520400000,0.04175,0.0418,0.04164,0.04166,97080.0,,,,,
1726520700000,0.04164,0.04167,0.04157,0.04157,21107.0,,,,,
1726521000000,0.04159,0.04166,0.04159,0.04166,28580.0,,,,,
1726521300000,0.04166,0.04169,0.04161,0.04169,4581.0,,,,,
1726521600000,0.04171,0.04176,0.04169,0.04172,3869.0,,,,,
1726521900000,0.04178,0.04181,0.04174,0.04175,8651.0,,,,,
1726522200000,0.04175,0.04176,0.04172,0.04176,3431.0,,,,,
1726522500000,0.04176,0.04178,0.04171,0.04173,11758.0,,,,,
1726522800000,0.04174,0.04182,0.04172,0.04174,66281.0,,,,,
1726523100000,0.04171,0.04177,0.04171,0.04177,15287.0,,,,,
1726523400000,0.04181,0.04183,0.04177,0.04183,2120.0,,,,,
1726523700000,0.04177,0.04186,0.04177,0.04183,12994.0,,,,,
1726524000000,0.04183,0.04183,0.04176,0.04176,5527.0,,,,,
1726524300000,0.04178,0.04179,0.04173,0.04175,12631.0,,,,,
1726524600000,0.04175,0.04175,0.0417,0.04175,5545.0,,,,,
1726524900000,0.04176,0.0418,0.04176,0.0418,38043.0,,,,,
1726525200000,0.04176,0.04182,0.04171,0.04176,20501.0,,,,,
1726525500000,0.04177,0.04177,0.04168,0.04168,4981.0,,,,,
1726525800000,0.04169,0.04175,0.04169,0.04175,1098.0,,,,,
1726526100000,0.04175,0.04175,0.04171,0.04173,22224.0,,,,,
1726526400000,0.04172,0.04175,0.04169,0.04175,7903.0,,,,,
1726526700000,0.04175,0.04175,0.04168,0.04171,13198.0,,,,,
1726527000000,0.04175,0.04179,0.04175,0.04179,1353.0,,,,,
1726527300000,0.0418,0.0418,0.04176,0.0418,2387.0,,,,,
1726527600000,0.04176,0.04195,0.04171,0.04195,58159.0,,,,,
1726527900000,0.04192,0.04197,0.0419,0.04192,1207.0,,,,,
1726528200000,0.04192,0.04197,0.04192,0.04197,1716.0,,,,,
1726528500000,0.04191,0.04197,0.04191,0.04197,650.0,,,,,
1726528800000,0.04198,0.04205,0.04198,0.04205,8719.0,,,,,
1726529100000,0.04208,0.04214,0.04203,0.04213,20142.0,,,,,
1726529400000,0.04212,0.04225,0.04207,0.04223,44330.0,,,,,
1726529700000,0.04224,0.04226,0.04219,0.04219,61194.0,,,,,
1726530000000,0.04213,0.04225,0.04213,0.0422,14146.0,,,,,
1726530300000,0.0422,0.0423,0.04218,0.04228,37936.0,,,,,
1726530600000,0.04229,0.04236,0.04223,0.04231,53720.0,,,,,
1726530900000,0.04231,0.04238,0.0423,0.04233,48957.0,,,,,
1726531200000,0.04233,0.04239,0.04229,0.04229,119703.0,,,,,
1726531500000,0.04235,0.04241,0.04233,0.0424,11824.0,,,,,
1726531800000,0.04245,0.04248,0.0424,0.04248,6901.0,,,,,
1726532100000,0.04243,0.04248,0.04241,0.04248,15867.0,,,,,
1726532400000,0.0424,0.04246,0.04236,0.04236,6346.0,,,,,
1726532700000,0.04237,0.04243,0.04237,0.04243,2178.0,,,,,
1726533000000,0.04243,0.04243,0.04236,0.04243,7785.0,,,,,
1726533300000,0.04243,0.04243,0.04234,0.04234,1665.0,,,,,
1726533600000,0.0424,0.04242,0.04235,0.04242,7612.0,,,,,
1726533900000,0.04235,0.04235,0.04228,0.04233,22435.0,sell,0.04228234,6248.507068001827,359634,3.3512117227451776
1726534200000,0.04227,0.04227,0.04216,0.04217,25027.0,,,,,
1726534500000,0.04211,0.04219,0.0421,0.04219,15081.0,,,,,
1726534800000,0.04214,0.04218,0.04209,0.04216,27406.0,,,,,
1726535100000,0.04217,0.04219,0.04217,0.04219,4193.0,,,,,
1726535400000,0.0422,0.0422,0.04201,0.04201,38811.0,,,,,
1726535700000,0.04202,0.04207,0.04202,0.04202,13374.0,,,,,
1726536000000,0.04207,0.04207,0.04202,0.04202,2135.0,,,,,
1726536300000,0.04209,0.04213,0.04209,0.04209,3115.0,,,,,
1726536600000,0.04208,0.04215,0.04202,0.04207,14980.0,,,,,
1726536900000,0.04209,0.0421,0.04205,0.04205,2187.0,,,,,
1726537200000,0.04204,0.04221,0.04204,0.04221,6093.0,,,,,
1726537500000,0.04223,0.04227,0.04221,0.04221,11201.0,,,,,
1726537800000,0.04226,0.04227,0.04226,0.04227,1089.0,,,,,
1726538100000,0.04227,0.04234,0.04227,0.04228,23281.0,,,,,
1726538400000,0.04234,0.04234,0.04228,0.04228,26972.0,,,,,
1726538700000,0.04229,0.04234,0.04227,0.04234,7441.0,,,,,
1726539000000,0.04232,0.04232,0.04232,0.04232,141.0,,,,,
1726539300000,0.04228,0.04234,0.04227,0.04234,12905.0,,,,,
1726539600000,0.04231,0.04239,0.04231,0.04235,23737.0,,,,,
1726539900000,0.04235,0.04241,0.04235,0.04241,2350.0,,,,,
1726540200000,0.04235,0.04237,0.04234,0.04237,947.0,,,,,
1726540500000,0.04242,0.04248,0.04242,0.04243,6510.0,,,,,
1726540800000,0.04244,0.04249,0.04243,0.04244,7691.0,,,,,
1726541100000,0.04249,0.04256,0.04249,0.04256,15690.0,,,,,
1726541400000,0.04251,0.04255,0.04242,0.04243,26388.0,,,,,
1726541700000,0.04243,0.04248,0.04242,0.04242,2662.0,,,,,
1726542000000,0.04247,0.04248,0.0424,0.04241,20765.0,,,,,
1726542300000,0.0424,0.04243,0.04237,0.04243,28420.0,,,,,
1726542600000,0.04243,0.04247,0.04243,0.04247,4046.0,,,,,
1726542900000,0.04248,0.04254,0.04248,0.04254,22832.0,,,,,
1726543200000,0.04249,0.04249,0.04236,0.04245,61620.0,,,,,
1726543500000,0.04249,0.04249,0.04233,0.04246,30931.0,,,,,
1726543800000,0.04245,0.04251,0.04245,0.04248,1926.0,,,,,
1726544100000,0.0425,0.04257,0.0425,0.04253,2596.0,,,,,
1726544400000,0.04251,0.04256,0.04251,0.04256,7675.0,,,,,
1726544700000,0.04257,0.04259,0.04252,0.04259,10302.0,,,,,
1726545000000,0.04253,0.04258,0.04252,0.04252,1349.0,,,,,
1726545300000,0.04258,0.04258,0.04252,0.04252,3677.0,,,,,
1726545600000,0.04257,0.04258,0.0425,0.0425,645.0,,,,,
1726545900000,0.04257,0.0426,0.04254,0.04254,7137.0,,,,,
1726546200000,0.0426,0.0426,0.04252,0.04254,26364.0,,,,,
1726546500000,0.04258,0.04259,0.0425,0.0425,41323.0,,,,,
1726546800000,0.04255,0.04256,0.04241,0.04241,37965.0,,,,,
1726547100000,0.04246,0.04249,0.04243,0.04249,5683.0,,,,,
1726547400000,0.0425,0.04254,0.04249,0.04249,24285.0,,,,,
1726547700000,0.04253,0.04254,0.04249,0.0425,2420.0,,,,,
1726548000000,0.0425,0.04259,0.0425,0.0425,55430.0,,,,,
1726548300000,0.04256,0.04258,0.04256,0.04258,1819.0,,,,,
1726548600000,0.04258,0.04259,0.04254,0.04254,1163.0,,,,,
1726548900000,0.04254,0.04258,0.04254,0.04255,3653.0,,,,,
1726549200000,0.04259,0.0426,0.04257,0.0426,34204.0,,,,,
1726549500000,0.0426,0.04263,0.04258,0.04263,5202.0,,,,,
1726549800000,0.04263,0.04265,0.04261,0.04261,1079.0,,,,,
1726550100000,0.04261,0.04266,0.04261,0.04266,7449.0,,,,,
1726550400000,0.04266,0.04267,0.04266,0.04267,2705.0,,,,,
1726550700000,0.04267,0.0427,0.04266,0.04268,4559.0,,,,,
1726551000000,0.0427,0.04275,0.0427,0.04275,3426.0,,,,,
1726551300000,0.04275,0.0428,0.04272,0.04275,20218.0,,,,,
1726551600000,0.04273,0.04275,0.04268,0.04268,3612.0,,,,,
1726551900000,0.04272,0.0428,0.0427,0.0428,8795.0,,,,,
1726552200000,0.04282,0.04291,0.04278,0.04289,9953.0,,,,,
1726552500000,0.04289,0.04294,0.04282,0.04285,69614.0,,,,,
1726552800000,0.04282,0.04286,0.04274,0.04279,29718.0,,,,,
1726553100000,0.04275,0.04276,0.04268,0.04276,19316.0,sell,0.04270762,2191.039003394841,128289,2.1653097512199304
1726553400000,0.04275,0.04275,0.04266,0.04266,5466.0,,,,,
1726553700000,0.04266,0.0427,0.04266,0.0427,2533.0,,,,,
1726554000000,0.04271,0.04272,0.04271,0.04272,929.0,,,,,
1726554300000,0.04271,0.04271,0.04259,0.04259,10023.0,,,,,
1726554600000,0.04267,0.0427,0.04266,0.0427,3288.0,,,,,
1726554900000,0.0427,0.04274,0.04269,0.0427,5055.0,,,,,
1726555200000,0.04269,0.04279,0.04269,0.04279,9504.0,,,,,
1726555500000,0.04275,0.04284,0.04273,0.04277,27190.0,,,,,
1726555800000,0.04277,0.04277,0.04273,0.04273,1907.0,,,,,
1726556100000,0.04273,0.04276,0.04264,0.04273,9720.0,,,,,
1726556400000,0.04275,0.04276,0.04263,0.04263,7107.0,,,,,
1726556700000,0.04264,0.0427,0.04258,0.0427,8004.0,,,,,
1726557000000,0.0427,0.0427,0.0427,0.0427,2049.0,,,,,
1726557300000,0.04264,0.04275,0.04264,0.04275,5470.0,,,,,
1726557600000,0.04274,0.04275,0.04273,0.04275,1420.0,,,,,
1726557900000,0.04272,0.04279,0.04271,0.04271,23299.0,,,,,
1726558200000,0.04271,0.04281,0.04269,0.04281,11399.0,,,,,
1726558500000,0.04281,0.04285,0.04278,0.04278,27233.0,,,,,
1726558800000,0.0428,0.04286,0.04279,0.04281,3801.0,,,,,
1726559100000,0.04282,0.04287,0.04281,0.04287,11634.0,,,,,
1726559400000,0.04287,0.0429,0.0428,0.0428,5287.0,,,,,
1726559700000,0.04285,0.04286,0.0428,0.04281,3710.0,,,,,
1726560000000,0.0428,0.04303,0.0428,0.04298,77392.0,,,,,
1726560300000,0.04298,0.04302,0.0429,0.04299,70752.0,,,,,
1726560600000,0.04299,0.04306,0.04299,0.043,1143.0,,,,,
1726560900000,0.043,0.04312,0.04298,0.04306,145993.0,,,,,
1726561200000,0.04307,0.04307,0.04298,0.04298,9778.0,,,,,
1726561500000,0.04293,0.04299,0.04291,0.04298,4988.0,,,,,
1726561800000,0.04298,0.04299,0.04293,0.04294,6031.0,,,,,
1726562100000,0.04295,0.0431,0.04295,0.04304,31755.0,,,,,
1726562400000,0.04305,0.04313,0.04304,0.04309,9498.0,,,,,
1726562700000,0.04309,0.04315,0.04304,0.0431,9087.0,,,,,
1726563000000,0.04305,0.04312,0.04305,0.04305,11295.0,,,,,
1726563300000,0.043,0.04308,0.043,0.043,2207.0,,,,,
1726563600000,0.04307,0.04315,0.04303,0.04309,44984.0,,,,,
1726563900000,0.04309,0.04324,0.04304,0.04319,97752.0,,,,,
1726564200000,0.0432,0.04324,0.04308,0.04308,73084.0,,,,,
1726564500000,0.04306,0.04306,0.04301,0.04301,2791.0,,,,,
1726564800000,0.04304,0.04305,0.04291,0.04291,53836.0,sell,0.04292841,2613.443621575186,963850,1.460874259043573
1726565100000,0.04296,0.04298,0.04293,0.04298,9748.0,,,,,
1726565400000,0.04299,0.04301,0.04299,0.043,25855.0,,,,,
1726565700000,0.043,0.04307,0.04291,0.04304,120909.0,,,,,
1726566000000,0.04304,0.04304,0.04301,0.04301,2823.0,,,,,
1726566300000,0.04301,0.04306,0.04301,0.04306,1523.0,,,,,
1726566600000,0.04308,0.04315,0.04304,0.04311,8860.0,,,,,
1726566900000,0.04319,0.04322,0.04311,0.04311,7733.0,,,,,
1726567200000,0.0431,0.04314,0.04304,0.04305,37408.0,,,,,
1726567500000,0.04305,0.04306,0.04269,0.0429,338895.0,,,,,
1726567800000,0.04294,0.04299,0.04286,0.04286,16268.0,,,,,
1726568100000,0.04294,0.04301,0.04294,0.04301,11168.0,,,,,
1726568400000,0.04302,0.04304,0.04296,0.04304,64665.0,,,,,
1726568700000,0.04304,0.0431,0.04303,0.04303,44870.0,,,,,
1726569000000,0.04299,0.04309,0.04299,0.04307,46060.0,,,,,
1726569300000,0.0431,0.04313,0.04309,0.04309,16782.0,,,,,
1726569600000,0.04307,0.04315,0.04307,0.04315,2478.0,,,,,
1726569900000,0.04313,0.04317,0.04312,0.04312,9412.0,,,,,
1726570200000,0.04317,0.04333,0.04313,0.04331,206927.0,,,,,
1726570500000,0.04331,0.04336,0.0433,0.04335,22118.0,,,,,
1726570800000,0.04335,0.04336,0.04328,0.0433,47480.0,,,,,
1726571100000,0.0433,0.04336,0.04329,0.04331,2664.0,,,,,
1726571400000,0.04324,0.04325,0.04316,0.04318,10474.0,,,,,
1726571700000,0.04317,0.04317,0.0431,0.04312,16731.0,,,,,
1726572000000,0.04317,0.04317,0.0431,0.04315,7196.0,,,,,
1726572300000,0.0431,0.04316,0.04307,0.04307,13154.0,,,,,
1726572600000,0.04305,0.04317,0.04304,0.04317,53207.0,,,,,
1726572900000,0.04309,0.04324,0.04309,0.04324,38361.0,,,,,
1726573200000,0.04324,0.04326,0.04318,0.04319,11196.0,,,,,
1726573500000,0.04318,0.04319,0.04303,0.04303,69180.0,,,,,
1726573800000,0.04305,0.04315,0.04303,0.04311,22350.0,,,,,
1726574100000,0.0431,0.04319,0.0431,0.04319,8352.0,,,,,
1726574400000,0.04318,0.04335,0.04318,0.04328,36403.0,,,,,
1726574700000,0.04334,0.04338,0.04327,0.04332,66580.0,,,,,
1726575000000,0.04331,0.04333,0.04325,0.04325,56218.0,,,,,
1726575300000,0.04325,0.0433,0.04322,0.04324,15500.0,,,,,
1726575600000,0.04334,0.04335,0.04329,0.04332,6262.0,,,,,
1726575900000,0.04332,0.04338,0.04331,0.04333,15957.0,,,,,
1726576200000,0.04333,0.04348,0.04333,0.04339,9907.0,,,,,
1726576500000,0.04338,0.04344,0.04337,0.04337,8935.0,,,,,
1726576800000,0.04345,0.04354,0.04339,0.0435,86224.0,,,,,
1726577100000,0.0435,0.04362,0.04347,0.04354,55127.0,,,,,
1726577400000,0.04354,0.04372,0.04354,0.04372,68583.0,,,,,
1726577700000,0.04367,0.04388,0.04359,0.04376,447501.0,,,,,
1726578000000,0.04376,0.045,0.04376,0.04491,1340125.0,,,,,
1726578300000,0.04488,0.04598,0.0446,0.04571,2119029.0,,,,,
1726578600000,0.04569,0.048,0.0456,0.04724,4572572.0,,,,,
1726578900000,0.04724,0.04734,0.04567,0.04624,3628036.0,,,,,
1726579200000,0.0462,0.04624,0.04517,0.04517,2114843.0,,,,,
1726579500000,0.04517,0.04534,0.045,0.04515,1093550.0,,,,,
1726579800000,0.04516,0.04517,0.04487,0.04488,944830.0,,,,,
1726580100000,0.04489,0.04489,0.04436,0.04436,1487705.0,,,,,
1726580400000,0.04438,0.04438,0.04402,0.04407,614747.0,,,,,
1726580700000,0.04404,0.0441,0.04361,0.04364,739946.0,,,,,
1726581000000,0.04363,0.04396,0.04354,0.04387,666223.0,,,,,
1726581300000,0.04388,0.04421,0.04379,0.04402,894225.0,,,,,
1726581600000,0.04396,0.04398,0.04363,0.04371,462598.0,,,,,
1726581900000,0.04366,0.0442,0.04365,0.0442,779739.0,,,,,
1726582200000,0.04414,0.04426,0.04408,0.04409,315448.0,,,,,
1726582500000,0.0441,0.04424,0.04405,0.04407,384766.0,,,,,
1726582800000,0.04407,0.0441,0.04372,0.04397,844883.0,,,,,
1726583100000,0.04397,0.04424,0.04397,0.04412,431745.0,,,,,
1726583400000,0.04416,0.04453,0.04416,0.04451,622319.0,,,,,
1726583700000,0.04453,0.0449,0.04443,0.04455,826032.0,,,,,
1726584000000,0.04457,0.04458,0.04438,0.04445,445881.0,,,,,
1726584300000,0.04444,0.04453,0.04433,0.04447,362103.0,,,,,
1726584600000,0.04447,0.04448,0.04435,0.04445,261437.0,,,,,
1726584900000,0.04445,0.04486,0.04445,0.04477,347574.0,,,,,
1726585200000,0.04477,0.04493,0.04468,0.04492,321754.0,,,,,
1726585500000,0.04492,0.04527,0.04488,0.0451,912968.0,,,,,
1726585800000,0.0451,0.04523,0.04476,0.04485,419942.0,,,,,
1726586100000,0.0449,0.045,0.04475,0.04491,414281.0,,,,,
1726586400000,0.04491,0.04491,0.04456,0.04457,429704.0,,,,,
1726586700000,0.04461,0.04469,0.04446,0.04455,195458.0,,,,,
1726587000000,0.0445,0.04466,0.04425,0.04437,307586.0,,,,,
1726587300000,0.04435,0.04456,0.04435,0.04452,52807.0,,,,,
1726587600000,0.04452,0.04465,0.04452,0.04457,260047.0,,,,,
1726587900000,0.04454,0.04454,0.04438,0.0444,74412.0,,,,,
1726588200000,0.04444,0.04454,0.04429,0.04449,260992.0,,,,,
1726588500000,0.04453,0.04466,0.04439,0.04439,207109.0,,,,,
1726588800000,0.04439,0.04448,0.04429,0.04435,495641.0,,,,,
1726589100000,0.04434,0.0445,0.04421,0.04441,236379.0,,,,,
1726589400000,0.04441,0.04444,0.04425,0.04431,268912.0,,,,,
1726589700000,0.04431,0.04445,0.04412,0.04415,298852.0,,,,,
1726590000000,0.04413,0.04431,0.04412,0.04425,85188.0,,,,,
1726590300000,0.04431,0.04431,0.04414,0.04422,119189.0,,,,,
1726590600000,0.04418,0.04422,0.04407,0.04409,72817.0,,,,,
1726590900000,0.0441,0.04426,0.0441,0.0442,141322.0,,,,,
1726591200000,0.0442,0.04425,0.04411,0.04425,28257.0,,,,,
1726591500000,0.04426,0.04433,0.04415,0.04415,59784.0,,,,,
1726591800000,0.0441,0.04417,0.044,0.04411,119209.0,,,,,
1726592100000,0.04416,0.04424,0.04404,0.04411,167933.0,,,,,
1726592400000,0.04417,0.04433,0.04413,0.0442,114450.0,,,,,
1726592700000,0.04415,0.04426,0.04414,0.04423,19560.0,,,,,
1726593000000,0.04424,0.04425,0.04416,0.04425,42465.0,,,,,
1726593300000,0.04425,0.0443,0.04399,0.04402,205002.0,,,,,
1726593600000,0.04407,0.04425,0.044,0.04421,254834.0,,,,,
1726593900000,0.04423,0.04425,0.04411,0.04418,60801.0,,,,,
1726594200000,0.04412,0.04416,0.04384,0.04392,233812.0,,,,,
1726594500000,0.04398,0.04415,0.04395,0.04404,166500.0,,,,,
1726594800000,0.04404,0.04406,0.0439,0.04393,22724.0,,,,,
1726595100000,0.04398,0.04406,0.04398,0.04405,58369.0,,,,,
1726595400000,0.04404,0.04404,0.04396,0.04401,31186.0,,,,,
1726595700000,0.04396,0.04398,0.04391,0.04393,35513.0,,,,,
1726596000000,0.04397,0.04402,0.04388,0.04395,72921.0,,,,,
1726596300000,0.044,0.04402,0.04395,0.04401,4580.0,,,,,
1726596600000,0.04396,0.04414,0.04396,0.04399,104867.0,,,,,
1726596900000,0.044,0.044,0.04388,0.04388,90740.0,,,,,
1726597200000,0.04388,0.04399,0.04387,0.04398,22087.0,,,,,
1726597500000,0.04399,0.04399,0.04376,0.04381,100645.0,,,,,
1726597800000,0.04381,0.04399,0.04381,0.04399,31249.0,,,,,
1726598100000,0.04394,0.044,0.04383,0.04392,98015.0,,,,,
1726598400000,0.04392,0.04399,0.04382,0.04382,48656.0,,,,,
1726598700000,0.04387,0.044,0.04385,0.04386,54090.0,,,,,
1726599000000,0.04386,0.04388,0.04371,0.04373,176667.0,buy,0.04379575000000001,11445.474797184113,790521,0.0
1726599300000,0.04372,0.04389,0.04371,0.04385,58603.0,,,,,
1726599600000,0.04391,0.04392,0.0438,0.0438,26084.0,,,,,
1726599900000,0.04387,0.04391,0.04382,0.04386,2980.0,,,,,
1726600200000,0.04384,0.04393,0.04382,0.04384,40355.0,,,,,
1726600500000,0.04393,0.04393,0.04382,0.04383,4120.0,,,,,
1726600800000,0.04383,0.04387,0.04372,0.04381,15503.0,,,,,
1726601100000,0.04378,0.04395,0.04378,0.04384,31974.0,,,,,
1726601400000,0.04384,0.04391,0.04384,0.04384,10814.0,,,,,
1726601700000,0.04383,0.04389,0.04382,0.04389,5070.0,,,,,
1726602000000,0.04383,0.04385,0.0437,0.0437,39798.0,,,,,
1726602300000,0.0437,0.04377,0.0436,0.04365,289700.0,,,,,
1726602600000,0.04365,0.04383,0.0436,0.04381,58011.0,,,,,
1726602900000,0.04382,0.04385,0.04377,0.04377,11929.0,,,,,
1726603200000,0.04377,0.04379,0.04371,0.04374,38363.0,,,,,
1726603500000,0.04375,0.04379,0.04371,0.04377,19654.0,,,,,
1726603800000,0.04386,0.04386,0.04378,0.0438,30283.0,,,,,
1726604100000,0.04381,0.04385,0.04378,0.04383,14670.0,,,,,
1726604400000,0.04384,0.0439,0.04384,0.04385,16247.0,,,,,
1726604700000,0.04383,0.04385,0.04383,0.04385,5592.0,,,,,
1726605000000,0.0439,0.04396,0.04385,0.04396,94256.0,,,,,
1726605300000,0.04393,0.04395,0.0438,0.0438,73713.0,,,,,
1726605600000,0.04378,0.0438,0.04365,0.0437,53884.0,,,,,
1726605900000,0.0437,0.04376,0.04364,0.04364,14198.0,,,,,
1726606200000,0.04371,0.0438,0.04366,0.04366,11667.0,,,,,
1726606500000,0.0437,0.04371,0.04363,0.04363,7961.0,,,,,
1726606800000,0.04362,0.04388,0.04362,0.0438,44574.0,,,,,
1726607100000,0.04375,0.04376,0.04366,0.04376,41171.0,,,,,
1726607400000,0.04375,0.04376,0.04366,0.0437,4311.0,,,,,
1726607700000,0.0437,0.0437,0.04365,0.04366,1805.0,,,,,
1726608000000,0.04366,0.04388,0.04365,0.04388,4939.0,,,,,
1726608300000,0.04383,0.04385,0.04378,0.04378,17828.0,,,,,
1726608600000,0.04378,0.04382,0.04373,0.04373,6422.0,,,,,
1726608900000,0.04379,0.04381,0.04377,0.0438,2956.0,,,,,
1726609200000,0.04385,0.04389,0.04377,0.04381,20680.0,,,,,
1726609500000,0.04382,0.04388,0.04379,0.04379,15637.0,,,,,
1726609800000,0.04379,0.04386,0.04379,0.04379,1480.0,,,,,
1726610100000,0.04386,0.04392,0.0438,0.04388,36958.0,,,,,
1726610400000,0.04393,0.04401,0.04379,0.04379,22217.0,,,,,
1726610700000,0.04381,0.04386,0.04375,0.04386,42067.0,,,,,
1726611000000,0.04385,0.0439,0.04379,0.04381,2017.0,,,,,
1726611300000,0.04387,0.044,0.04385,0.04387,153401.0,,,,,
1726611600000,0.04389,0.04401,0.04389,0.04392,23478.0,,,,,
1726611900000,0.04392,0.04397,0.04392,0.04392,4618.0,,,,,
1726612200000,0.04392,0.04392,0.04392,0.04392,1569.0,,,,,
1726612500000,0.04392,0.04394,0.04378,0.04378,42406.0,,,,,
1726612800000,0.04377,0.04387,0.04377,0.04383,94436.0,,,,,
1726613100000,0.0438,0.04397,0.04379,0.04391,65253.0,,,,,
1726613400000,0.0439,0.0439,0.0439,0.0439,1233.0,,,,,
1726613700000,0.0439,0.04397,0.0439,0.0439,9242.0,,,,,
1726614000000,0.0439,0.04396,0.04386,0.04386,20384.0,,,,,
1726614300000,0.04386,0.04386,0.04376,0.04377,15133.0,,,,,
1726614600000,0.04382,0.0439,0.04381,0.04381,14077.0,,,,,
1726614900000,0.04381,0.04382,0.04381,0.04382,2556.0,,,,,
1726615200000,0.04382,0.04383,0.04368,0.04368,95371.0,,,,,
1726615500000,0.04375,0.04376,0.04371,0.04371,10365.0,,,,,
1726615800000,0.04372,0.04379,0.04372,0.04372,992.0,,,,,
1726616100000,0.04372,0.04379,0.04372,0.04379,4478.0,,,,,
1726616400000,0.04373,0.0438,0.04373,0.04375,24878.0,,,,,
1726616700000,0.04373,0.04377,0.0437,0.04371,160177.0,,,,,
1726617000000,0.04371,0.04381,0.04371,0.04381,3099.0,,,,,
1726617300000,0.0438,0.04394,0.0438,0.04385,35100.0,,,,,
1726617600000,0.04385,0.04388,0.04377,0.04387,50800.0,,,,,
1726617900000,0.04386,0.04386,0.04364,0.04364,64726.0,,,,,
1726618200000,0.0437,0.0438,0.0437,0.04372,7005.0,,,,,
1726618500000,0.04379,0.04388,0.04366,0.04366,78530.0,,,,,
1726618800000,0.04366,0.04373,0.04363,0.04363,2232.0,,,,,
1726619100000,0.04369,0.04369,0.04355,0.04361,16667.0,,,,,
1726619400000,0.04362,0.04362,0.0435,0.0435,20657.0,,,,,
1726619700000,0.04356,0.04358,0.0435,0.04353,12383.0,,,,,
1726620000000,0.04353,0.0436,0.04348,0.0435,19453.0,,,,,
1726620300000,0.04356,0.04401,0.04356,0.04387,152495.0,,,,,
1726620600000,0.04386,0.04386,0.04368,0.04368,63921.0,,,,,
1726620900000,0.04375,0.04381,0.0437,0.04377,14071.0,,,,,
1726621200000,0.0438,0.04395,0.0438,0.04386,137503.0,,,,,
1726621500000,0.04384,0.04391,0.0438,0.04389,16324.0,,,,,
1726621800000,0.04388,0.04388,0.04354,0.04354,104017.0,,,,,
1726622100000,0.04357,0.04366,0.04354,0.04366,21014.0,,,,,
1726622400000,0.04365,0.04377,0.04365,0.04377,6707.0,,,,,
1726622700000,0.04373,0.04381,0.04369,0.04381,51227.0,,,,,
1726623000000,0.04381,0.04381,0.04375,0.04376,10397.0,,,,,
1726623300000,0.04379,0.04379,0.04373,0.04373,2199.0,,,,,
1726623600000,0.04372,0.04383,0.04369,0.04383,7655.0,,,,,
1726623900000,0.04385,0.04388,0.04368,0.04371,26249.0,,,,,
1726624200000,0.04378,0.04378,0.04371,0.04372,2525.0,,,,,
1726624500000,0.04369,0.04384,0.04369,0.04381,43419.0,,,,,
1726624800000,0.0438,0.0438,0.04374,0.04375,42780.0,,,,,
1726625100000,0.04377,0.04387,0.04375,0.0438,7600.0,,,,,
1726625400000,0.04387,0.04388,0.0437,0.04384,67523.0,,,,,
1726625700000,0.0438,0.04387,0.04378,0.04378,7046.0,,,,,
1726626000000,0.04385,0.04385,0.04378,0.04385,1349.0,,,,,
1726626300000,0.04378,0.04378,0.04372,0.04372,6341.0,,,,,
1726626600000,0.04373,0.04385,0.04372,0.04379,3859.0,,,,,
1726626900000,0.04387,0.04388,0.04381,0.04383,1779.0,,,,,
1726627200000,0.04388,0.04399,0.04381,0.04395,18494.0,,,,,
1726627500000,0.04395,0.04406,0.04378,0.04386,127044.0,,,,,
1726627800000,0.04387,0.04419,0.04387,0.04404,89815.0,,,,,
1726628100000,0.04401,0.04409,0.04401,0.04404,2380.0,,,,,
1726628400000,0.04405,0.0442,0.04405,0.0442,36472.0,,,,,
1726628700000,0.04422,0.04422,0.04413,0.04415,10750.0,,,,,
1726629000000,0.04415,0.04421,0.04415,0.04417,1686.0,,,,,
1726629300000,0.04417,0.04422,0.04405,0.04405,16288.0,,,,,
1726629600000,0.0441,0.0443,0.0441,0.0443,53756.0,,,,,
1726629900000,0.0443,0.04431,0.04416,0.04416,15125.0,,,,,
1726630200000,0.04415,0.04419,0.04412,0.04413,31039.0,,,,,
1726630500000,0.04413,0.04419,0.04413,0.04417,1427.0,,,,,
1726630800000,0.04422,0.04426,0.04416,0.04426,13792.0,,,,,
1726631100000,0.04423,0.04423,0.04416,0.04416,11585.0,,,,,
1726631400000,0.04416,0.04423,0.04416,0.04423,1807.0,,,,,
1726631700000,0.04423,0.04423,0.04413,0.04413,17909.0,,,,,
1726632000000,0.04412,0.04422,0.04411,0.04413,27959.0,,,,,
1726632300000,0.0441,0.04416,0.04407,0.04408,23211.0,,,,,
1726632600000,0.04407,0.04415,0.04406,0.04415,61974.0,,,,,
1726632900000,0.04416,0.04416,0.04404,0.04408,13387.0,,,,,
1726633200000,0.04408,0.0441,0.04401,0.04407,51204.0,,,,,
1726633500000,0.04401,0.04404,0.04387,0.04404,93771.0,,,,,
1726633800000,0.04399,0.04399,0.04389,0.04389,20669.0,,,,,
1726634100000,0.04389,0.04398,0.04389,0.04398,35816.0,,,,,
1726634400000,0.04398,0.04398,0.0439,0.0439,14058.0,,,,,
1726634700000,0.0439,0.04397,0.04385,0.04385,11927.0,,,,,
1726635000000,0.04381,0.04382,0.04369,0.0437,25287.0,,,,,
1726635300000,0.04375,0.04376,0.04368,0.04376,7663.0,,,,,
1726635600000,0.04377,0.04382,0.04374,0.04374,30700.0,,,,,
1726635900000,0.04378,0.04378,0.04369,0.04375,40709.0,,,,,
1726636200000,0.0437,0.04376,0.04368,0.04375,9638.0,,,,,
1726636500000,0.04373,0.04386,0.04368,0.04386,90848.0,,,,,
1726636800000,0.04377,0.04384,0.04377,0.04383,2600.0,,,,,
1726637100000,0.04376,0.0445,0.04376,0.04426,820880.0,,,,,
1726637400000,0.04425,0.04456,0.04425,0.04456,455636.0,,,,,
1726637700000,0.04457,0.04485,0.04457,0.04472,312859.0,,,,,
1726638000000,0.04472,0.04474,0.04456,0.04457,207468.0,,,,,
1726638300000,0.04458,0.04461,0.04423,0.04427,181973.0,sell,0.0444245,7432.119059551504,718340,4.0172814572295374
1726638600000,0.04432,0.0444,0.04428,0.04436,39807.0,,,,,
1726638900000,0.04438,0.04438,0.04432,0.04432,24800.0,,,,,
1726639200000,0.04431,0.04431,0.04412,0.04412,78465.0,,,,,
1726639500000,0.04418,0.04421,0.04407,0.04419,164299.0,,,,,
1726639800000,0.04419,0.04422,0.0441,0.0441,91951.0,,,,,
1726640100000,0.0441,0.04415,0.04404,0.04413,132056.0,,,,,
1726640400000,0.04412,0.04414,0.04407,0.04407,20417.0,,,,,
1726640700000,0.04407,0.04409,0.04401,0.04401,18268.0,,,,,
1726641000000,0.04401,0.04403,0.04349,0.04364,968890.0,,,,,
1726641300000,0.04365,0.04389,0.04365,0.04382,54242.0,,,,,
1726641600000,0.04386,0.04387,0.04382,0.04385,11745.0,,,,,
1726641900000,0.04386,0.04386,0.04366,0.04369,79499.0,,,,,
1726642200000,0.04369,0.04388,0.04369,0.04384,17562.0,,,,,
1726642500000,0.04387,0.04388,0.04373,0.04383,81009.0,,,,,
1726642800000,0.04387,0.04394,0.04375,0.04394,140211.0,,,,,
1726643100000,0.0439,0.04395,0.04389,0.04393,57302.0,,,,,
1726643400000,0.04393,0.04401,0.04393,0.04394,27012.0,,,,,
1726643700000,0.04397,0.044,0.04394,0.04394,3830.0,,,,,
1726644000000,0.04398,0.04399,0.04388,0.04388,107809.0,,,,,
1726644300000,0.04387,0.04391,0.04386,0.04391,11563.0,,,,,
1726644600000,0.04388,0.04391,0.04385,0.04386,10123.0,,,,,
1726644900000,0.04389,0.04391,0.04381,0.04391,70072.0,,,,,
1726645200000,0.04387,0.04387,0.0438,0.0438,24050.0,,,,,
1726645500000,0.04384,0.04384,0.04377,0.04379,14293.0,buy,0.04382403,11436.746531716015,749511,0.0
1726645800000,0.04379,0.04389,0.04378,0.04383,2883.0,,,,,
1726646100000,0.04384,0.04384,0.04382,0.04382,1265.0,,,,,
1726646400000,0.04379,0.04402,0.04377,0.04402,202277.0,,,,,
1726646700000,0.04401,0.04401,0.04391,0.04391,48188.0,,,,,
1726647000000,0.04391,0.04391,0.04378,0.04378,3107.0,,,,,
1726647300000,0.04376,0.04378,0.04367,0.04369,19520.0,,,,,
1726647600000,0.04372,0.04377,0.04372,0.04376,5869.0,,,,,
1726647900000,0.04379,0.04381,0.04369,0.04369,36426.0,,,,,
1726648200000,0.04368,0.04368,0.0436,0.04367,38308.0,,,,,
1726648500000,0.04367,0.04374,0.04367,0.04371,3921.0,,,,,
1726648800000,0.04371,0.04371,0.04361,0.04365,42868.0,,,,,
1726649100000,0.04371,0.04381,0.04368,0.04368,54378.0,,,,,
1726649400000,0.04368,0.04376,0.04368,0.04373,14029.0,,,,,
1726649700000,0.0437,0.0437,0.04359,0.04359,19199.0,,,,,
1726650000000,0.04361,0.04371,0.04361,0.04368,59898.0,,,,,
1726650300000,0.04362,0.04364,0.04355,0.04355,39952.0,,,,,
1726650600000,0.04355,0.04358,0.04352,0.04352,14931.0,,,,,
1726650900000,0.04352,0.04352,0.04326,0.04329,208545.0,,,,,
1726651200000,0.04329,0.04339,0.04326,0.04338,71341.0,,,,,
1726651500000,0.04334,0.04345,0.04334,0.04345,22701.0,,,,,
1726651800000,0.0434,0.04341,0.0433,0.04335,25935.0,,,,,
1726652100000,0.0433,0.0433,0.04302,0.04308,117818.0,,,,,
1726652400000,0.04308,0.04325,0.04308,0.04319,62686.0,,,,,
1726652700000,0.04319,0.04324,0.04315,0.04316,40107.0,,,,,
1726653000000,0.04316,0.04324,0.04313,0.04316,142282.0,,,,,
1726653300000,0.04313,0.04321,0.04309,0.04309,386283.0,,,,,
1726653600000,0.04308,0.04315,0.04307,0.04314,20391.0,,,,,
1726653900000,0.04308,0.04309,0.04293,0.04294,119429.0,,,,,
1726654200000,0.04295,0.04303,0.04285,0.04286,92369.0,,,,,
1726654500000,0.04288,0.04288,0.04229,0.04251,1252921.0,buy,0.04264,9360.555443301064,923213,0.0
1726654800000,0.04246,0.04273,0.04246,0.04266,44200.0,,,,,
1726655100000,0.04266,0.04284,0.04266,0.04284,42266.0,,,,,
1726655400000,0.04284,0.04296,0.04275,0.04288,284009.0,,,,,
1726655700000,0.04295,0.04296,0.04226,0.04277,986681.0,,,,,
1726656000000,0.04276,0.04285,0.04275,0.04276,257900.0,,,,,
1726656300000,0.04276,0.04283,0.04268,0.04279,40587.0,,,,,
1726656600000,0.04282,0.04282,0.0426,0.04273,62366.0,,,,,
1726656900000,0.0427,0.04282,0.04268,0.04282,39045.0,,,,,
1726657200000,0.04277,0.04292,0.04277,0.04286,79697.0,,,,,
1726657500000,0.04282,0.04288,0.0428,0.04288,8179.0,,,,,
1726657800000,0.04288,0.04289,0.04221,0.04248,756349.0,,,,,
1726658100000,0.04252,0.04277,0.0425,0.04277,128416.0,,,,,
1726658400000,0.0427,0.0428,0.04264,0.04264,45588.0,,,,,
1726658700000,0.04266,0.04273,0.04261,0.04272,49387.0,,,,,
1726659000000,0.04272,0.04272,0.04249,0.04255,143103.0,,,,,
1726659300000,0.04254,0.04272,0.04254,0.04264,212031.0,,,,,
1726659600000,0.04267,0.04276,0.04262,0.04269,134692.0,,,,,
1726659900000,0.04275,0.04276,0.04262,0.04265,206905.0,,,,,
1726660200000,0.04265,0.04273,0.04262,0.04265,122584.0,,,,,
1726660500000,0.04263,0.04273,0.04259,0.04271,251612.0,,,,,
1726660800000,0.0427,0.0427,0.04256,0.04256,149001.0,,,,,
1726661100000,0.04257,0.04264,0.04257,0.04257,76840.0,,,,,
1726661400000,0.04257,0.04263,0.04257,0.04263,17738.0,,,,,
1726661700000,0.04263,0.04264,0.04255,0.04255,15418.0,,,,,
1726662000000,0.04261,0.04269,0.04255,0.04269,34374.0,,,,,
1726662300000,0.04263,0.04269,0.04261,0.04262,21671.0,,,,,
1726662600000,0.04269,0.04277,0.04269,0.04272,11710.0,,,,,
1726662900000,0.04274,0.04294,0.04273,0.04294,117524.0,,,,,
1726663200000,0.04293,0.04293,0.04272,0.04273,10828.0,,,,,
1726663500000,0.04273,0.04282,0.04269,0.0427,18578.0,,,,,
1726663800000,0.0427,0.04278,0.04269,0.04278,4216.0,,,,,
1726664100000,0.04272,0.04289,0.04272,0.04277,194966.0,,,,,
1726664400000,0.04282,0.04287,0.04269,0.04285,94407.0,,,,,
1726664700000,0.04278,0.04286,0.04259,0.04262,64601.0,,,,,
1726665000000,0.04262,0.04272,0.04262,0.0427,123760.0,,,,,
1726665300000,0.04266,0.04273,0.04265,0.04273,118209.0,,,,,
1726665600000,0.04273,0.04283,0.04271,0.04278,35013.0,,,,,
1726665900000,0.04273,0.04273,0.04258,0.04263,46685.0,,,,,
1726666200000,0.04259,0.04269,0.04258,0.04263,137507.0,,,,,
1726666500000,0.04258,0.04258,0.04246,0.04246,106788.0,,,,,
1726666800000,0.04248,0.04249,0.04245,0.04245,24111.0,,,,,
1726667100000,0.04245,0.04245,0.04208,0.04225,288136.0,,,,,
1726667400000,0.04228,0.04232,0.0422,0.0423,105395.0,,,,,
1726667700000,0.04225,0.04232,0.04218,0.04231,189064.0,,,,,
1726668000000,0.04231,0.04246,0.04231,0.0424,154804.0,,,,,
1726668300000,0.04243,0.04244,0.04232,0.04238,145493.0,,,,,
1726668600000,0.04238,0.04247,0.04236,0.04239,12312.0,,,,,
1726668900000,0.04238,0.04243,0.04235,0.0424,4937.0,,,,,
1726669200000,0.04235,0.04235,0.04225,0.04234,46245.0,,,,,
1726669500000,0.04227,0.04239,0.04212,0.04236,37518.0,,,,,
1726669800000,0.04236,0.0424,0.04231,0.04231,24749.0,,,,,
1726670100000,0.04235,0.04235,0.04228,0.04228,1206.0,,,,,
1726670400000,0.04232,0.04246,0.04232,0.04246,8499.0,,,,,
1726670700000,0.0424,0.04246,0.04235,0.04238,17802.0,,,,,
1726671000000,0.04237,0.04237,0.04231,0.04231,1289.0,,,,,
1726671300000,0.04235,0.04241,0.0423,0.0423,14275.0,,,,,
1726671600000,0.0423,0.04235,0.04223,0.04233,71460.0,,,,,
1726671900000,0.04233,0.04235,0.04225,0.0423,5281.0,,,,,
1726672200000,0.0423,0.04239,0.04226,0.04231,83271.0,,,,,
1726672500000,0.04229,0.04235,0.04229,0.04235,2155.0,,,,,
1726672800000,0.04231,0.04232,0.04218,0.04224,24786.0,,,,,
1726673100000,0.04217,0.04221,0.04215,0.04215,6866.0,,,,,
1726673400000,0.04221,0.04224,0.04215,0.04215,55556.0,,,,,
1726673700000,0.0422,0.0422,0.04204,0.04211,200716.0,,,,,
1726674000000,0.04211,0.04211,0.04189,0.04189,473168.0,,,,,
1726674300000,0.04188,0.04194,0.04184,0.0419,51103.0,,,,,
1726674600000,0.04192,0.04196,0.04191,0.04196,62937.0,,,,,
1726674900000,0.04196,0.04203,0.04194,0.04196,69567.0,,,,,
1726675200000,0.04196,0.04199,0.04182,0.04183,209589.0,,,,,
1726675500000,0.04183,0.04213,0.04183,0.04213,124449.0,,,,,
1726675800000,0.04207,0.04226,0.04207,0.04216,80171.0,,,,,
1726676100000,0.04215,0.04233,0.04215,0.04233,42973.0,,,,,
1726676400000,0.04231,0.04233,0.04222,0.04222,26770.0,,,,,
1726676700000,0.04215,0.04228,0.04215,0.04228,2102.0,,,,,
1726677000000,0.04221,0.04228,0.0422,0.04228,1144.0,,,,,
1726677300000,0.04225,0.04231,0.04223,0.04231,3554.0,,,,,
1726677600000,0.04234,0.04235,0.04228,0.04235,6893.0,,,,,
1726677900000,0.04228,0.04232,0.04224,0.04227,1867.0,,,,,
1726678200000,0.04226,0.04235,0.04225,0.04229,32632.0,,,,,
1726678500000,0.04229,0.04248,0.04229,0.04239,34768.0,,,,,
1726678800000,0.0424,0.04252,0.04235,0.04235,35872.0,,,,,
1726679100000,0.04235,0.0424,0.0423,0.0423,13219.0,,,,,
1726679400000,0.04227,0.04227,0.04217,0.04217,8800.0,,,,,
1726679700000,0.04211,0.04217,0.04204,0.04216,50937.0,,,,,
1726680000000,0.04218,0.04233,0.04214,0.04233,14778.0,,,,,
1726680300000,0.04232,0.04232,0.04224,0.04232,2142.0,,,,,
1726680600000,0.04224,0.04238,0.0422,0.04233,23304.0,,,,,
1726680900000,0.04241,0.04241,0.04226,0.04229,96533.0,,,,,
1726681200000,0.04232,0.04238,0.04226,0.04232,4081.0,,,,,
1726681500000,0.04232,0.04241,0.04225,0.04241,19878.0,,,,,
1726681800000,0.04249,0.04252,0.0424,0.04248,25524.0,,,,,
1726682100000,0.04254,0.04263,0.04221,0.04245,269916.0,,,,,
1726682400000,0.04243,0.04328,0.04243,0.04275,546190.0,,,,,
1726682700000,0.04276,0.04303,0.04276,0.04285,93622.0,,,,,
1726683000000,0.04295,0.04297,0.04277,0.04286,39395.0,,,,,
1726683300000,0.04287,0.04323,0.0428,0.04311,182542.0,,,,,
1726683600000,0.04314,0.04319,0.04311,0.04313,24269.0,,,,,
1726683900000,0.04313,0.04318,0.04304,0.0431,84839.0,,,,,
1726684200000,0.04318,0.04353,0.04309,0.04349,90478.0,,,,,
1726684500000,0.0435,0.04369,0.0434,0.04344,127905.0,,,,,
1726684800000,0.04346,0.04351,0.043,0.04311,100543.0,sell,0.04314032,6078.276677107546,627942,2.5196868686796585
1726685100000,0.04303,0.04337,0.04303,0.04324,27341.0,,,,,
1726685400000,0.04329,0.04346,0.04329,0.04338,8229.0,,,,,
1726685700000,0.04338,0.0435,0.04316,0.04327,63307.0,,,,,
1726686000000,0.04333,0.04334,0.0431,0.04319,46888.0,,,,,
1726686300000,0.04318,0.0432,0.04304,0.04316,59017.0,,,,,
1726686600000,0.04313,0.04347,0.04313,0.04346,57378.0,,,,,
1726686900000,0.04334,0.04347,0.04325,0.04338,21188.0,,,,,
1726687200000,0.04328,0.04328,0.04308,0.04319,85574.0,,,,,
1726687500000,0.04328,0.04348,0.04328,0.04343,6155.0,,,,,
1726687800000,0.04343,0.04343,0.04307,0.04318,42863.0,,,,,
1726688100000,0.04323,0.04324,0.04298,0.04321,73131.0,,,,,
1726688400000,0.04315,0.04321,0.043,0.04318,7564.0,,,,,
1726688700000,0.04318,0.04319,0.04302,0.04305,47880.0,,,,,
1726689000000,0.04307,0.04312,0.04302,0.04307,6460.0,,,,,
1726689300000,0.04311,0.04313,0.043,0.04306,11309.0,,,,,
1726689600000,0.04305,0.04307,0.04277,0.04286,44130.0,,,,,
1726689900000,0.04289,0.04299,0.04284,0.04284,5727.0,,,,,
1726690200000,0.04287,0.04287,0.0427,0.0428,44864.0,,,,,
1726690500000,0.0428,0.04299,0.04274,0.04299,11728.0,,,,,
1726690800000,0.04293,0.04302,0.04287,0.04302,5524.0,,,,,
1726691100000,0.04302,0.04303,0.04296,0.04296,2880.0,,,,,
1726691400000,0.04294,0.04318,0.04294,0.04318,11890.0,,,,,
1726691700000,0.04315,0.04321,0.04312,0.04321,10051.0,,,,,
1726692000000,0.04324,0.04324,0.04319,0.04319,1099.0,,,,,
1726692300000,0.04325,0.04325,0.04325,0.04325,253.0,,,,,
1726692600000,0.04325,0.04335,0.04314,0.04314,23330.0,,,,,
1726692900000,0.04322,0.04331,0.04319,0.04326,23878.0,,,,,
1726693200000,0.04327,0.04342,0.04323,0.0434,186707.0,,,,,
1726693500000,0.04341,0.04351,0.04338,0.04345,66671.0,,,,,
1726693800000,0.04349,0.0435,0.04343,0.04345,2762.0,,,,,
1726694100000,0.0435,0.04351,0.04339,0.04339,2802.0,,,,,
1726694400000,0.04344,0.04348,0.04339,0.04348,8158.0,,,,,
1726694700000,0.04344,0.0435,0.04333,0.0435,14260.0,,,,,
1726695000000,0.04342,0.04346,0.04332,0.04346,9940.0,,,,,
1726695300000,0.04342,0.04352,0.04339,0.04351,38922.0,,,,,
1726695600000,0.04353,0.04363,0.04346,0.04363,77541.0,,,,,
1726695900000,0.04361,0.04362,0.04344,0.04351,13555.0,,,,,
1726696200000,0.04348,0.04348,0.04339,0.04346,1064.0,,,,,
1726696500000,0.04339,0.04346,0.04332,0.04341,10659.0,sell,0.04335035,2131.347716827761,917460,1.3897999478264897
1726696800000,0.04336,0.04356,0.04331,0.04347,34620.0,,,,,
1726697100000,0.04353,0.04357,0.04343,0.04345,13048.0,,,,,
1726697400000,0.04345,0.04349,0.0434,0.04344,2680.0,,,,,
1726697700000,0.04344,0.04353,0.04339,0.04349,6848.0,,,,,
1726698000000,0.04357,0.04357,0.04357,0.04357,573.0,,,,,
1726698300000,0.04358,0.04365,0.04355,0.04365,5788.0,,,,,
1726698600000,0.04365,0.04372,0.04356,0.04356,26669.0,,,,,
1726698900000,0.04351,0.04365,0.04349,0.04365,104073.0,,,,,
1726699200000,0.04353,0.04353,0.04337,0.04339,28655.0,,,,,
1726699500000,0.04338,0.0435,0.04338,0.0435,9387.0,,,,,
1726699800000,0.0435,0.04354,0.0435,0.04354,15374.0,,,,,
1726700100000,0.04354,0.04354,0.04348,0.04348,2485.0,,,,,
1726700400000,0.04354,0.04365,0.04354,0.04359,10071.0,,,,,
1726700700000,0.04359,0.04373,0.04359,0.04373,13460.0,,,,,
1726701000000,0.04366,0.04376,0.04362,0.04362,11622.0,,,,,
1726701300000,0.04367,0.04376,0.04367,0.04376,1376.0,,,,,
1726701600000,0.04376,0.04379,0.04371,0.04378,18811.0,,,,,
1726701900000,0.04373,0.04386,0.04373,0.04386,27210.0,,,,,
1726702200000,0.04377,0.04384,0.04372,0.04382,8583.0,,,,,
1726702500000,0.04382,0.0439,0.04382,0.04389,39808.0,,,,,
1726702800000,0.04388,0.04395,0.04386,0.04395,32986.0,,,,,
1726703100000,0.04391,0.04396,0.04386,0.04387,16196.0,,,,,
1726703400000,0.0439,0.04404,0.04387,0.04404,18074.0,,,,,
1726703700000,0.04401,0.04411,0.04401,0.0441,195813.0,,,,,
1726704000000,0.0441,0.04437,0.0441,0.04434,90375.0,,,,,
1726704300000,0.0443,0.04439,0.04422,0.04429,98512.0,,,,,
1726704600000,0.04425,0.04435,0.04423,0.04428,39967.0,,,,,
1726704900000,0.04423,0.04432,0.0441,0.04428,98813.0,sell,0.04415903,8173.80843727545,648193,3.642019292505891
1726705200000,0.04432,0.04448,0.0443,0.0443,83003.0,,,,,
1726705500000,0.04429,0.04441,0.04428,0.04429,57633.0,,,,,
1726705800000,0.04435,0.04436,0.0443,0.04435,1785.0,,,,,
1726706100000,0.04435,0.04439,0.04429,0.04438,22579.0,,,,,
1726706400000,0.04438,0.04449,0.04434,0.04438,34720.0,,,,,
1726706700000,0.04437,0.04448,0.04436,0.0444,20905.0,,,,,
1726707000000,0.04445,0.04469,0.04445,0.04465,238193.0,,,,,
1726707300000,0.04459,0.04464,0.0445,0.0445,35707.0,,,,,
1726707600000,0.0446,0.04467,0.04428,0.04428,208191.0,,,,,
1726707900000,0.04429,0.04447,0.04429,0.04441,20234.0,,,,,
1726708200000,0.04441,0.04441,0.04415,0.04422,158536.0,,,,,
1726708500000,0.04422,0.04426,0.04416,0.04419,296465.0,,,,,
1726708800000,0.04419,0.04425,0.04408,0.04408,143751.0,,,,,
1726709100000,0.04409,0.04414,0.04408,0.04414,16713.0,,,,,
1726709400000,0.04412,0.04415,0.04405,0.04408,62566.0,,,,,
1726709700000,0.04407,0.04429,0.04406,0.04424,36572.0,,,,,
1726710000000,0.04429,0.04433,0.04419,0.04426,26298.0,,,,,
1726710300000,0.04433,0.04433,0.04432,0.04432,3419.0,,,,,
1726710600000,0.04432,0.0444,0.04419,0.04419,66049.0,,,,,
1726710900000,0.04432,0.04438,0.04426,0.04437,16781.0,,,,,
1726711200000,0.04437,0.04438,0.0442,0.04432,50684.0,,,,,
1726711500000,0.04426,0.04435,0.04426,0.04435,21303.0,,,,,
1726711800000,0.04437,0.04448,0.04437,0.04448,154455.0,,,,,
1726712100000,0.04445,0.04446,0.04438,0.04438,10430.0,,,,,
1726712400000,0.04436,0.04443,0.04436,0.04436,75144.0,,,,,
1726712700000,0.04439,0.04445,0.04439,0.04445,7293.0,,,,,
1726713000000,0.04441,0.04447,0.04438,0.04447,76616.0,,,,,
1726713300000,0.04445,0.04449,0.0444,0.04447,26542.0,,,,,
1726713600000,0.04446,0.0445,0.0444,0.0445,35192.0,,,,,
1726713900000,0.0445,0.04453,0.04441,0.04443,14914.0,,,,,
1726714200000,0.04443,0.04456,0.04443,0.04445,42684.0,,,,,
1726714500000,0.04452,0.04456,0.04447,0.04451,20818.0,,,,,
1726714800000,0.04448,0.04467,0.04448,0.04454,107816.0,,,,,
1726715100000,0.04456,0.04469,0.04453,0.04457,73156.0,,,,,
1726715400000,0.04464,0.04466,0.04453,0.0446,31368.0,,,,,
1726715700000,0.0446,0.04469,0.04456,0.04456,36242.0,,,,,
1726716000000,0.04464,0.04468,0.0446,0.0446,7836.0,,,,,
1726716300000,0.0446,0.04469,0.04459,0.04469,52813.0,,,,,
1726716600000,0.04469,0.0447,0.04465,0.0447,19823.0,,,,,
1726716900000,0.04464,0.04478,0.04464,0.04472,46213.0,,,,,
1726717200000,0.04472,0.04478,0.04463,0.04466,91783.0,,,,,
1726717500000,0.04464,0.04471,0.04464,0.04471,15976.0,,,,,
1726717800000,0.04465,0.04469,0.04462,0.04462,12562.0,,,,,
1726718100000,0.0446,0.04468,0.04457,0.04463,15388.0,,,,,
1726718400000,0.04463,0.04471,0.04462,0.04471,52115.0,,,,,
1726718700000,0.04464,0.04471,0.04464,0.04464,5010.0,,,,,
1726719000000,0.0447,0.04477,0.04463,0.04468,69861.0,,,,,
1726719300000,0.04468,0.04485,0.04468,0.04477,97210.0,,,,,
1726719600000,0.04483,0.04483,0.04475,0.04475,39121.0,,,,,
1726719900000,0.04477,0.04489,0.04477,0.04489,72044.0,,,,,
1726720200000,0.0448,0.0448,0.04462,0.04463,80165.0,,,,,
1726720500000,0.04468,0.0447,0.04462,0.04462,4522.0,,,,,
1726720800000,0.04469,0.04478,0.04462,0.04468,49665.0,,,,,
1726721100000,0.04468,0.04479,0.04465,0.04479,56033.0,,,,,
1726721400000,0.04479,0.04491,0.04475,0.04483,113143.0,,,,,
1726721700000,0.04483,0.04497,0.04483,0.04495,57769.0,,,,,
1726722000000,0.04495,0.045,0.04487,0.04494,64189.0,,,,,
1726722300000,0.04489,0.04489,0.04484,0.04484,10309.0,,,,,
1726722600000,0.0449,0.0449,0.04483,0.0449,7442.0,,,,,
1726722900000,0.04489,0.04489,0.04478,0.04478,31328.0,,,,,
1726723200000,0.04486,0.04487,0.0448,0.0448,1467.0,,,,,
1726723500000,0.04483,0.04484,0.04472,0.04475,26929.0,,,,,
1726723800000,0.04475,0.04477,0.04469,0.04475,40162.0,sell,0.04472111,5472.21847676237,296507,4.488085292209285
1726724100000,0.04475,0.04482,0.04468,0.04472,19293.0,,,,,
1726724400000,0.04477,0.04483,0.04467,0.04483,34022.0,,,,,
1726724700000,0.04476,0.04477,0.04463,0.04471,19453.0,buy,0.044765,9334.919824083083,551506,0.0
1726725000000,0.04471,0.04476,0.04471,0.04471,2474.0,,,,,
1726725300000,0.04471,0.04474,0.04465,0.04465,44263.0,,,,,
1726725600000,0.04471,0.04481,0.04468,0.04477,38526.0,,,,,
1726725900000,0.0447,0.04478,0.04463,0.04471,10105.0,,,,,
1726726200000,0.04468,0.04469,0.0445,0.04453,119724.0,,,,,
1726726500000,0.04454,0.04475,0.04454,0.04475,96049.0,,,,,
1726726800000,0.04474,0.04475,0.04461,0.04461,41641.0,,,,,
1726727100000,0.04461,0.04474,0.04458,0.04474,54013.0,,,,,
1726727400000,0.04473,0.04486,0.04463,0.04484,165205.0,,,,,
1726727700000,0.04476,0.04481,0.04474,0.04474,1405.0,,,,,
1726728000000,0.04481,0.04483,0.04473,0.04473,11383.0,,,,,
1726728300000,0.04478,0.04482,0.04467,0.04467,16516.0,,,,,
1726728600000,0.04474,0.04489,0.04463,0.04478,120521.0,,,,,
1726728900000,0.04472,0.0449,0.04464,0.04474,120869.0,,,,,
1726729200000,0.04482,0.04491,0.04466,0.04476,86758.0,,,,,
1726729500000,0.04485,0.045,0.04483,0.04483,138939.0,,,,,
1726729800000,0.0449,0.04494,0.0449,0.0449,21340.0,,,,,
1726730100000,0.04486,0.04498,0.04486,0.0449,15978.0,,,,,
1726730400000,0.0449,0.04496,0.04488,0.04496,151908.0,,,,,
1726730700000,0.045,0.04509,0.045,0.04503,102881.0,,,,,
1726731000000,0.045,0.04503,0.04495,0.04495,15848.0,,,,,
1726731300000,0.04496,0.0451,0.04495,0.04509,52280.0,,,,,
1726731600000,0.04509,0.0452,0.04504,0.04512,88190.0,,,,,
1726731900000,0.04512,0.04523,0.04512,0.04516,40327.0,,,,,
1726732200000,0.04517,0.04522,0.0451,0.0451,16210.0,,,,,
1726732500000,0.04513,0.0453,0.04505,0.04519,82285.0,,,,,
1726732800000,0.04526,0.0455,0.04521,0.04532,163642.0,,,,,
1726733100000,0.04536,0.04537,0.04518,0.04519,46401.0,,,,,
1726733400000,0.04519,0.04525,0.04519,0.04525,10435.0,,,,,
1726733700000,0.04525,0.04534,0.0451,0.0451,94782.0,,,,,
1726734000000,0.0451,0.04522,0.04505,0.04506,79999.0,sell,0.04509547,1918.833408876725,674213,2.3316391271802477
1726734300000,0.04512,0.04514,0.04506,0.04513,18875.0,,,,,
1726734600000,0.04508,0.0452,0.04501,0.04501,59799.0,,,,,
1726734900000,0.04507,0.04512,0.04487,0.04493,187385.0,,,,,
1726735200000,0.04492,0.04498,0.04479,0.04486,20107.0,,,,,
1726735500000,0.04486,0.04491,0.04481,0.04481,63148.0,,,,,
1726735800000,0.04488,0.04489,0.04479,0.04482,12572.0,,,,,
1726736100000,0.04479,0.04484,0.04477,0.04482,31426.0,,,,,
1726736400000,0.04483,0.0449,0.0446,0.04481,123156.0,,,,,
1726736700000,0.04483,0.04485,0.04483,0.04484,1684.0,,,,,
1726737000000,0.04484,0.04492,0.04484,0.04484,29929.0,,,,,
1726737300000,0.04489,0.04489,0.0448,0.04486,48541.0,,,,,
1726737600000,0.04489,0.04491,0.0448,0.04486,153523.0,,,,,
1726737900000,0.04486,0.04486,0.04465,0.04484,202734.0,,,,,
1726738200000,0.0448,0.04481,0.04475,0.04477,6945.0,,,,,
1726738500000,0.04477,0.04484,0.04474,0.04474,28870.0,buy,0.04479787,9327.764101126635,199016,0.0
1726738800000,0.0448,0.04485,0.04473,0.04476,34669.0,,,,,
1726739100000,0.04483,0.04496,0.0448,0.04485,68345.0,,,,,
1726739400000,0.04484,0.04484,0.0448,0.04483,5675.0,,,,,
1726739700000,0.04484,0.0449,0.0448,0.0449,66059.0,,,,,
1726740000000,0.04485,0.04496,0.04485,0.04494,20804.0,,,,,
1726740300000,0.04494,0.04507,0.04494,0.04507,38741.0,,,,,
1726740600000,0.04503,0.04503,0.04478,0.04489,346881.0,,,,,
1726740900000,0.04487,0.04487,0.04448,0.04464,285103.0,,,,,
1726741200000,0.04459,0.0447,0.04436,0.04451,520709.0,,,,,
1726741500000,0.04454,0.04475,0.04452,0.04475,90567.0,,,,,
1726741800000,0.04475,0.04477,0.04464,0.04464,42542.0,,,,,
1726742100000,0.04464,0.04465,0.04458,0.04463,30512.0,,,,,
1726742400000,0.04458,0.04463,0.04453,0.04461,42004.0,,,,,
1726742700000,0.04463,0.04463,0.04454,0.04463,63194.0,,,,,
1726743000000,0.04462,0.04462,0.04452,0.04461,30234.0,,,,,
1726743300000,0.04461,0.04463,0.0446,0.04463,32410.0,,,,,
1726743600000,0.04461,0.04463,0.0445,0.0446,70205.0,,,,,
1726743900000,0.0446,0.0446,0.0444,0.04452,135679.0,,,,,
1726744200000,0.04452,0.04459,0.04451,0.04456,65111.0,,,,,
1726744500000,0.04456,0.0447,0.04452,0.0447,151713.0,,,,,
1726744800000,0.0447,0.0447,0.04464,0.04467,14946.0,,,,,
1726745100000,0.04467,0.04473,0.04467,0.04473,7647.0,,,,,
1726745400000,0.04473,0.04474,0.04455,0.04461,79847.0,,,,,
1726745700000,0.04461,0.04469,0.0446,0.04468,12328.0,,,,,
1726746000000,0.04467,0.04486,0.04448,0.04472,225324.0,,,,,
1726746300000,0.04475,0.04482,0.04471,0.04482,26439.0,,,,,
1726746600000,0.04482,0.04505,0.04482,0.04505,117917.0,,,,,
1726746900000,0.04498,0.04505,0.04495,0.04495,11019.0,,,,,
1726747200000,0.04501,0.04503,0.04493,0.04503,62057.0,,,,,
1726747500000,0.04498,0.04506,0.04489,0.04501,47269.0,,,,,
1726747800000,0.04501,0.04503,0.04473,0.04479,165795.0,,,,,
1726748100000,0.04479,0.04487,0.04474,0.04483,121618.0,,,,,
1726748400000,0.04479,0.04482,0.04468,0.04474,43625.0,,,,,
1726748700000,0.04468,0.04469,0.0446,0.04469,98399.0,,,,,
1726749000000,0.0447,0.04475,0.04462,0.04475,23200.0,,,,,
1726749300000,0.0447,0.0447,0.04467,0.04467,921.0,,,,,
1726749600000,0.04462,0.04471,0.04459,0.04467,34563.0,,,,,
1726749900000,0.04467,0.04469,0.04456,0.04464,44398.0,,,,,
1726750200000,0.04464,0.04468,0.04453,0.04462,180528.0,,,,,
1726750500000,0.04462,0.04471,0.04462,0.0447,44835.0,,,,,
1726750800000,0.0447,0.04471,0.04454,0.04467,71800.0,,,,,
1726751100000,0.04467,0.04471,0.04459,0.0447,49685.0,,,,,
1726751400000,0.04465,0.04484,0.04465,0.04483,167441.0,,,,,
1726751700000,0.04478,0.04481,0.04469,0.04478,23566.0,,,,,
1726752000000,0.04478,0.04479,0.04461,0.04471,63401.0,,,,,
1726752300000,0.04472,0.04477,0.04468,0.04474,21861.0,,,,,
1726752600000,0.04468,0.04478,0.04463,0.0447,103461.0,,,,,
1726752900000,0.04468,0.04468,0.04445,0.0446,216098.0,,,,,
1726753200000,0.0446,0.04468,0.04454,0.0446,71016.0,,,,,
1726753500000,0.0446,0.04479,0.04459,0.04478,242759.0,,,,,
1726753800000,0.04478,0.04479,0.04463,0.0447,32572.0,,,,,
1726754100000,0.04472,0.0449,0.04465,0.0449,152928.0,,,,,
1726754400000,0.0449,0.04534,0.0449,0.04526,656276.0,,,,,
1726754700000,0.04525,0.04529,0.04503,0.04508,143489.0,,,,,
1726755000000,0.04507,0.04518,0.04492,0.04518,200155.0,,,,,
1726755300000,0.04519,0.04519,0.04495,0.0451,156034.0,,,,,
1726755600000,0.04511,0.04518,0.04508,0.0451,92580.0,,,,,
1726755900000,0.04514,0.04526,0.04508,0.04526,96189.0,,,,,
1726756200000,0.04526,0.04526,0.04516,0.04525,36383.0,,,,,
1726756500000,0.04526,0.04536,0.04502,0.04504,234947.0,,,,,
1726756800000,0.04507,0.04513,0.04498,0.04501,81307.0,,,,,
1726757100000,0.04508,0.04509,0.04483,0.04499,325473.0,sell,0.04485611,6729.822553889204,500413,0.9957632131365743
1726757400000,0.045,0.04501,0.04451,0.04463,705057.0,,,,,
1726757700000,0.04463,0.04488,0.04461,0.04486,158759.0,,,,,
1726758000000,0.04481,0.04494,0.04473,0.04479,177713.0,,,,,
1726758300000,0.04479,0.04494,0.04463,0.0449,189021.0,,,,,
1726758600000,0.04489,0.04506,0.04482,0.04502,193427.0,,,,,
1726758900000,0.04502,0.04502,0.04495,0.04499,3889.0,,,,,
1726759200000,0.04495,0.04499,0.04493,0.04499,9956.0,,,,,
1726759500000,0.04499,0.04503,0.04494,0.04501,36133.0,,,,,
1726759800000,0.04496,0.04497,0.04488,0.04489,13217.0,,,,,
1726760100000,0.04494,0.04494,0.04489,0.04489,7291.0,,,,,
1726760400000,0.04493,0.04505,0.04488,0.045,49714.0,,,,,
1726760700000,0.04498,0.04511,0.04491,0.04504,63676.0,,,,,
1726761000000,0.04508,0.04508,0.04496,0.04503,38160.0,,,,,
1726761300000,0.04499,0.04511,0.0449,0.0449,183831.0,,,,,
1726761600000,0.04494,0.04527,0.04494,0.0451,180441.0,,,,,
1726761900000,0.04508,0.0452,0.04508,0.04518,82318.0,,,,,
1726762200000,0.04513,0.04518,0.04495,0.04501,23648.0,,,,,
1726762500000,0.04494,0.04527,0.04494,0.04523,514039.0,,,,,
1726762800000,0.04519,0.04526,0.04509,0.04514,101848.0,,,,,
1726763100000,0.04522,0.04525,0.04514,0.04523,25402.0,,,,,
1726763400000,0.04523,0.04535,0.04511,0.0452,879857.0,,,,,
1726763700000,0.04526,0.0454,0.04521,0.04527,112820.0,,,,,
1726764000000,0.04527,0.04532,0.04524,0.04531,104145.0,,,,,
1726764300000,0.04531,0.04548,0.04531,0.04538,183167.0,,,,,
1726764600000,0.04538,0.04539,0.0451,0.04535,248570.0,,,,,
1726764900000,0.04535,0.04536,0.04503,0.04526,136351.0,,,,,
1726765200000,0.0452,0.0453,0.04509,0.04527,177314.0,,,,,
1726765500000,0.04525,0.04529,0.04519,0.0452,30601.0,,,,,
1726765800000,0.04523,0.04523,0.04506,0.04513,238820.0,sell,0.04507768,6056.983619066581,119716,1.367809884818489
1726766100000,0.04513,0.04526,0.04507,0.04524,84037.0,,,,,
1726766400000,0.04519,0.04523,0.04506,0.04512,8137.0,,,,,
1726766700000,0.04512,0.04512,0.04489,0.04496,183147.0,buy,0.04497662,9311.203897992764,618034,0.0
1726767000000,0.0449,0.0451,0.04489,0.04505,120732.0,,,,,
1726767300000,0.04511,0.04511,0.04501,0.04508,15529.0,,,,,
1726767600000,0.04507,0.04519,0.04501,0.04515,108832.0,,,,,
1726767900000,0.04515,0.04525,0.04514,0.04525,190946.0,sell,0.04521631,9264.6478785028,248412,2.6937465717196702
1726768200000,0.04529,0.04538,0.04517,0.04518,178278.0,,,,,
1726768500000,0.04513,0.04542,0.0451,0.04522,241227.0,,,,,
1726768800000,0.04522,0.04537,0.04522,0.04536,93479.0,,,,,
1726769100000,0.0453,0.04536,0.04518,0.04523,12595.0,,,,,
1726769400000,0.04523,0.04525,0.04518,0.04525,5947.0,,,,,
1726769700000,0.04518,0.04531,0.04489,0.04528,995178.0,,,,,
1726770000000,0.04522,0.04536,0.04519,0.04532,112965.0,,,,,
1726770300000,0.0453,0.0453,0.04515,0.04519,17224.0,,,,,
1726770600000,0.04524,0.04532,0.04517,0.04526,154303.0,,,,,
1726770900000,0.04521,0.04531,0.04521,0.04526,9032.0,,,,,
1726771200000,0.04531,0.04539,0.04524,0.04538,37205.0,,,,,
1726771500000,0.04538,0.04538,0.04525,0.04532,77694.0,,,,,
1726771800000,0.04532,0.04532,0.04521,0.04522,39939.0,,,,,
1726772100000,0.04521,0.04526,0.0452,0.04522,14605.0,,,,,
1726772400000,0.04523,0.04536,0.04522,0.0453,60531.0,,,,,
1726772700000,0.0453,0.0453,0.04508,0.04514,28206.0,,,,,
1726773000000,0.04514,0.04514,0.045,0.04508,78326.0,buy,0.04511011,9298.720186209515,254796,0.0
1726773300000,0.04501,0.04502,0.04479,0.04492,244133.0,,,,,
1726773600000,0.04498,0.04498,0.0449,0.04497,6701.0,,,,,
1726773900000,0.04495,0.04499,0.0446,0.04487,256896.0,,,,,
1726774200000,0.04486,0.04486,0.04474,0.04483,24763.0,,,,,
1726774500000,0.04487,0.04492,0.04487,0.04487,51782.0,,,,,
1726774800000,0.04492,0.04513,0.04492,0.04506,93466.0,,,,,
1726775100000,0.045,0.04511,0.045,0.04511,14953.0,,,,,
1726775400000,0.04502,0.04508,0.04488,0.04488,81011.0,,,,,
1726775700000,0.04489,0.04495,0.04487,0.04495,11522.0,,,,,
1726776000000,0.04496,0.045,0.04481,0.04485,53376.0,,,,,
1726776300000,0.04492,0.04503,0.04492,0.04503,8199.0,,,,,
1726776600000,0.04504,0.04505,0.04495,0.04502,7368.0,,,,,
1726776900000,0.04495,0.04502,0.04494,0.04494,5429.0,,,,,
1726777200000,0.04502,0.04505,0.04494,0.04498,16458.0,,,,,
1726777500000,0.04505,0.04505,0.04496,0.04505,3736.0,,,,,
1726777800000,0.04497,0.04505,0.04466,0.04494,155345.0,,,,,
1726778100000,0.04494,0.04506,0.0449,0.04499,86962.0,,,,,
1726778400000,0.045,0.04512,0.045,0.04501,11523.0,,,,,
1726778700000,0.0451,0.04511,0.04498,0.04502,23798.0,,,,,
1726779000000,0.04511,0.04511,0.04498,0.04506,14898.0,,,,,
1726779300000,0.045,0.045,0.04483,0.04493,41208.0,,,,,
1726779600000,0.04494,0.04494,0.04482,0.04483,69866.0,,,,,
1726779900000,0.04481,0.0449,0.04481,0.04483,3292.0,,,,,
1726780200000,0.04483,0.04491,0.04483,0.04491,2330.0,,,,,
1726780500000,0.0449,0.04501,0.04487,0.0449,90359.0,,,,,
1726780800000,0.04496,0.04498,0.04486,0.04486,8027.0,,,,,
1726781100000,0.04484,0.04491,0.04484,0.04484,6527.0,,,,,
1726781400000,0.04483,0.04485,0.04476,0.04476,25866.0,,,,,
1726781700000,0.04477,0.04485,0.04477,0.04478,10952.0,,,,,
1726782000000,0.04482,0.04485,0.04476,0.04483,31047.0,,,,,
1726782300000,0.04483,0.04486,0.04476,0.04486,15235.0,,,,,
1726782600000,0.04486,0.04493,0.04478,0.04484,31890.0,,,,,
1726782900000,0.04484,0.04494,0.04479,0.04479,3858.0,,,,,
1726783200000,0.04484,0.04484,0.0447,0.04475,58243.0,,,,,
1726783500000,0.04477,0.04483,0.04476,0.04477,26831.0,,,,,
1726783800000,0.04476,0.04483,0.04468,0.04476,38835.0,,,,,
1726784100000,0.04469,0.04479,0.04463,0.04469,94206.0,,,,,
1726784400000,0.04469,0.04482,0.04456,0.04474,143836.0,,,,,
1726784700000,0.04481,0.04485,0.04474,0.04477,25534.0,,,,,
1726785000000,0.04483,0.04491,0.04476,0.04489,75043.0,,,,,
1726785300000,0.04492,0.04494,0.04483,0.04483,37391.0,,,,,
1726785600000,0.04483,0.04493,0.04482,0.04493,24395.0,,,,,
1726785900000,0.04486,0.04539,0.04486,0.04521,651584.0,,,,,
1726786200000,0.04521,0.04523,0.04492,0.04497,115247.0,,,,,
1726786500000,0.04504,0.04512,0.04504,0.04505,29163.0,,,,,
1726786800000,0.0451,0.04519,0.04498,0.04519,76718.0,,,,,
1726787100000,0.0451,0.04519,0.04504,0.04504,5032.0,,,,,
1726787400000,0.0451,0.04514,0.04503,0.04503,63431.0,,,,,
1726787700000,0.04503,0.04515,0.04502,0.04508,62182.0,,,,,
1726788000000,0.04514,0.04517,0.04506,0.04511,47293.0,,,,,
1726788300000,0.04515,0.04515,0.04507,0.04507,1252.0,,,,,
1726788600000,0.04507,0.04513,0.04507,0.04513,901.0,,,,,
1726788900000,0.04508,0.04513,0.04508,0.04513,2298.0,,,,,
1726789200000,0.04508,0.04513,0.04504,0.04509,121956.0,,,,,
1726789500000,0.0451,0.04526,0.04505,0.04523,33597.0,,,,,
1726789800000,0.0452,0.04524,0.04514,0.04519,22751.0,,,,,
1726790100000,0.04524,0.04525,0.04514,0.04515,16931.0,,,,,
1726790400000,0.04519,0.04528,0.04513,0.04516,99800.0,,,,,
1726790700000,0.04517,0.04524,0.04511,0.04517,43435.0,,,,,
1726791000000,0.04517,0.0453,0.04516,0.04522,39023.0,,,,,
1726791300000,0.04517,0.04517,0.04508,0.04509,11521.0,,,,,
1726791600000,0.04508,0.04513,0.04506,0.04507,29790.0,,,,,
1726791900000,0.04511,0.04512,0.045,0.045,35254.0,sell,0.04500153,4518.571304504523,541779,-0.2415027531824974
1726792200000,0.045,0.045,0.04495,0.04495,6597.0,,,,,
1726792500000,0.045,0.045,0.04482,0.04487,33597.0,,,,,
1726792800000,0.04487,0.04499,0.04482,0.04492,27144.0,,,,,
1726793100000,0.04494,0.04512,0.04493,0.04506,25678.0,,,,,
1726793400000,0.04513,0.04513,0.04496,0.04498,23916.0,,,,,
1726793700000,0.04502,0.04507,0.04496,0.04496,21797.0,,,,,
1726794000000,0.04495,0.04502,0.04474,0.04487,73741.0,,,,,
1726794300000,0.04482,0.04482,0.0447,0.0447,9496.0,,,,,
1726794600000,0.0447,0.04479,0.04458,0.04468,39810.0,,,,,
1726794900000,0.04471,0.04486,0.04471,0.0448,6152.0,,,,,
1726795200000,0.04485,0.04485,0.04478,0.04478,713.0,,,,,
1726795500000,0.04474,0.04481,0.04464,0.04472,23998.0,,,,,
1726795800000,0.04472,0.04494,0.04472,0.04494,18237.0,,,,,
1726796100000,0.04491,0.04492,0.04473,0.04483,38133.0,,,,,
1726796400000,0.04483,0.04488,0.04481,0.04488,8685.0,,,,,
1726796700000,0.04486,0.04495,0.04483,0.0449,28837.0,,,,,
1726797000000,0.04484,0.04496,0.04484,0.04496,8143.0,,,,,
1726797300000,0.04497,0.04514,0.04493,0.04501,68657.0,,,,,
1726797600000,0.04494,0.04515,0.04492,0.04505,14345.0,,,,,
1726797900000,0.04505,0.0451,0.045,0.04507,15790.0,,,,,
1726798200000,0.04505,0.04505,0.04497,0.045,41078.0,,,,,
1726798500000,0.04503,0.04505,0.04494,0.045,43158.0,,,,,
1726798800000,0.045,0.045,0.04486,0.04486,1035.0,,,,,
1726799100000,0.04492,0.04496,0.04485,0.04492,15578.0,,,,,
1726799400000,0.04492,0.04496,0.04478,0.0449,71580.0,,,,,
1726799700000,0.04493,0.04496,0.04488,0.04488,20368.0,,,,,
1726800000000,0.04488,0.045,0.04488,0.045,5552.0,,,,,
1726800300000,0.045,0.04505,0.04496,0.04505,19571.0,,,,,
1726800600000,0.04505,0.04505,0.04491,0.04504,14034.0,,,,,
1726800900000,0.04505,0.04512,0.04494,0.04512,146162.0,,,,,
1726801200000,0.04512,0.04515,0.04489,0.04505,321770.0,,,,,
1726801500000,0.04506,0.0451,0.04499,0.04509,52159.0,,,,,
1726801800000,0.0451,0.0451,0.04504,0.0451,5721.0,,,,,
1726802100000,0.0451,0.04519,0.0451,0.04519,56005.0,,,,,
1726802400000,0.04519,0.04519,0.04511,0.04519,16071.0,,,,,
1726802700000,0.04519,0.04528,0.04519,0.04527,67158.0,,,,,
1726803000000,0.04522,0.04534,0.04522,0.04534,2447.0,,,,,
1726803300000,0.04535,0.04541,0.04534,0.04534,38538.0,,,,,
1726803600000,0.04536,0.04544,0.04523,0.04544,26189.0,sell,0.0452419,7622.56098083966,320785,0.7135151022676484
1726803900000,0.04544,0.0455,0.04533,0.04536,144179.0,,,,,
1726804200000,0.04536,0.04553,0.04536,0.0455,28377.0,,,,,
1726804500000,0.0455,0.04566,0.04546,0.04558,69917.0,,,,,
1726804800000,0.04565,0.04582,0.04559,0.04575,109360.0,,,,,
1726805100000,0.04569,0.04593,0.04567,0.04593,58433.0,,,,,
1726805400000,0.04586,0.0461,0.04584,0.0461,277121.0,,,,,
1726805700000,0.04604,0.04619,0.04601,0.04612,60719.0,,,,,
1726806000000,0.04613,0.04613,0.04531,0.04559,1748604.0,sell,0.04564459,2672.851007931427,782860,1.2540601019000834
1726806300000,0.04553,0.04575,0.04553,0.04575,52851.0,,,,,
1726806600000,0.04575,0.04575,0.04546,0.04546,144581.0,,,,,
1726806900000,0.04555,0.04565,0.0455,0.04565,59609.0,,,,,
1726807200000,0.04563,0.04585,0.04558,0.04576,112574.0,,,,,
1726807500000,0.04576,0.04589,0.0456,0.04585,108655.0,,,,,
1726807800000,0.0459,0.04605,0.0459,0.04593,37651.0,,,,,
1726808100000,0.04599,0.04599,0.0458,0.0459,38982.0,,,,,
1726808400000,0.04589,0.04599,0.0458,0.04598,52150.0,,,,,
1726808700000,0.04597,0.04599,0.04582,0.04597,47605.0,,,,,
1726809000000,0.04597,0.046,0.04595,0.046,32764.0,,,,,
1726809300000,0.04599,0.046,0.04599,0.046,13587.0,,,,,
1726809600000,0.04599,0.0462,0.04599,0.04602,105516.0,,,,,
1726809900000,0.04607,0.0463,0.04602,0.0461,159995.0,,,,,
1726810200000,0.04609,0.04631,0.04608,0.04608,123611.0,,,,,
1726810500000,0.04608,0.0461,0.04584,0.04591,80078.0,,,,,
1726810800000,0.0459,0.04591,0.04575,0.04581,86926.0,,,,,
1726811100000,0.04585,0.04597,0.04528,0.04576,370761.0,,,,,
1726811400000,0.04578,0.04604,0.04578,0.04602,173824.0,,,,,
1726811700000,0.04592,0.04596,0.04573,0.04584,89667.0,,,,,
1726812000000,0.04583,0.046,0.04569,0.04594,135528.0,,,,,
1726812300000,0.04594,0.04595,0.04573,0.04595,78919.0,,,,,
1726812600000,0.04596,0.04596,0.04587,0.04588,22129.0,,,,,
1726812900000,0.04588,0.0459,0.04583,0.0459,53282.0,,,,,
1726813200000,0.0459,0.0459,0.0458,0.0458,29216.0,,,,,
1726813500000,0.04581,0.04582,0.04572,0.04578,45510.0,,,,,
1726813800000,0.04578,0.0459,0.0456,0.04589,64716.0,,,,,
1726814100000,0.04584,0.04592,0.04584,0.04592,7252.0,,,,,
1726814400000,0.04588,0.046,0.04588,0.04597,28808.0,,,,,
1726814700000,0.0459,0.04598,0.04588,0.04598,24000.0,,,,,
1726815000000,0.04598,0.04607,0.04595,0.04607,250490.0,,,,,
1726815300000,0.04607,0.04612,0.046,0.04608,60748.0,,,,,
1726815600000,0.046,0.04608,0.04579,0.04591,139594.0,,,,,
1726815900000,0.04584,0.04588,0.04574,0.0458,37261.0,,,,,
1726816200000,0.0458,0.0458,0.04531,0.0457,447510.0,,,,,
1726816500000,0.04564,0.04564,0.04488,0.04518,1055108.0,buy,0.045285,13823.544594859135,380072,0.0
1726816800000,0.04516,0.04521,0.04502,0.04517,329996.0,,,,,
1726817100000,0.04513,0.04514,0.04503,0.04511,249864.0,,,,,
1726817400000,0.04505,0.04516,0.04505,0.04516,183938.0,,,,,
1726817700000,0.04513,0.04515,0.04504,0.04511,43203.0,,,,,
1726818000000,0.04512,0.0461,0.04509,0.04583,1197044.0,,,,,
1726818300000,0.04581,0.04586,0.04574,0.0458,104542.0,,,,,
1726818600000,0.04578,0.04585,0.04577,0.04584,58321.0,,,,,
1726818900000,0.04585,0.04585,0.04556,0.04569,183343.0,,,,,
1726819200000,0.04574,0.0458,0.04529,0.04544,351159.0,,,,,
1726819500000,0.04544,0.0455,0.04526,0.04542,348555.0,,,,,
1726819800000,0.04544,0.04544,0.04537,0.0454,3345.0,,,,,
1726820100000,0.0454,0.0454,0.04523,0.04535,93212.0,,,,,
1726820400000,0.04534,0.04539,0.04528,0.04528,23596.0,,,,,
1726820700000,0.04535,0.04536,0.045,0.04509,137902.0,,,,,
1726821000000,0.04504,0.04509,0.0449,0.04503,164654.0,,,,,
1726821300000,0.04496,0.04502,0.04481,0.04502,105992.0,,,,,
1726821600000,0.04501,0.0452,0.04498,0.0452,63970.0,,,,,
1726821900000,0.0452,0.04525,0.0451,0.04517,93504.0,,,,,
1726822200000,0.04517,0.0452,0.0451,0.04514,20668.0,,,,,
1726822500000,0.04518,0.0452,0.04512,0.04519,19082.0,,,,,
1726822800000,0.04519,0.04527,0.04513,0.04527,42404.0,,,,,
1726823100000,0.04526,0.04531,0.0452,0.04531,18260.0,,,,,
1726823400000,0.04531,0.04533,0.04524,0.04527,62100.0,,,,,
1726823700000,0.04527,0.0453,0.0452,0.04527,13912.0,,,,,
1726824000000,0.04526,0.04526,0.04511,0.04521,117044.0,,,,,
1726824300000,0.04521,0.04524,0.04486,0.04515,286227.0,,,,,
1726824600000,0.04516,0.04516,0.04509,0.04515,14059.0,,,,,
1726824900000,0.0451,0.04516,0.04502,0.04502,45873.0,,,,,
1726825200000,0.04507,0.04522,0.04503,0.0452,51085.0,,,,,
1726825500000,0.0452,0.04529,0.04516,0.04529,88557.0,,,,,
1726825800000,0.04525,0.04529,0.04512,0.04522,113781.0,,,,,
1726826100000,0.04522,0.04531,0.04505,0.04531,196077.0,,,,,
1726826400000,0.04529,0.04548,0.04524,0.04539,306585.0,,,,,
1726826700000,0.04539,0.04542,0.04528,0.04528,33529.0,,,,,
1726827000000,0.04532,0.04535,0.04521,0.04535,10665.0,,,,,
1726827300000,0.0453,0.04541,0.04525,0.04532,62651.0,,,,,
1726827600000,0.04534,0.04567,0.04532,0.04543,270156.0,,,,,
1726827900000,0.0454,0.0454,0.04529,0.04539,106149.0,,,,,
1726828200000,0.04538,0.04539,0.04513,0.04531,51259.0,,,,,
1726828500000,0.04525,0.04535,0.04525,0.04534,17171.0,,,,,
1726828800000,0.04528,0.04541,0.04528,0.04541,12584.0,,,,,
1726829100000,0.04539,0.04544,0.04535,0.04544,25118.0,,,,,
1726829400000,0.04543,0.04543,0.04525,0.04525,100038.0,,,,,
1726829700000,0.04525,0.04529,0.04513,0.04514,120694.0,,,,,
1726830000000,0.04526,0.04532,0.04511,0.04517,270693.0,,,,,
1726830300000,0.04516,0.04524,0.04513,0.04522,119702.0,,,,,
1726830600000,0.04519,0.04523,0.04502,0.04508,251728.0,,,,,
1726830900000,0.04501,0.0451,0.04488,0.04506,280404.0,,,,,
1726831200000,0.04506,0.0451,0.0448,0.04485,61230.0,,,,,
1726831500000,0.04486,0.04488,0.04458,0.04477,160129.0,,,,,
1726831800000,0.04477,0.04477,0.04465,0.04469,41846.0,,,,,
1726832100000,0.04469,0.04469,0.04458,0.04458,22858.0,buy,0.044605,18823.46112577299,893581,0.0
1726832400000,0.04464,0.04472,0.04458,0.04466,198361.0,,,,,
1726832700000,0.04469,0.0448,0.04461,0.0448,224078.0,,,,,
1726833000000,0.0448,0.0448,0.04471,0.04472,77704.0,,,,,
1726833300000,0.04477,0.0449,0.04476,0.04481,125022.0,sell,0.04476115,18823.46112577299,340972,1.2483093273010635
1726833600000,0.04481,0.0449,0.04471,0.04483,65028.0,,,,,
1726833900000,0.04479,0.04498,0.0447,0.04491,119716.0,,,,,
1726834200000,0.04497,0.04499,0.04476,0.04487,86228.0,,,,,
1726834500000,0.04488,0.04488,0.04467,0.0448,80774.0,,,,,
1726834800000,0.04481,0.04483,0.04432,0.04465,579345.0,,,,,
1726835100000,0.04465,0.04481,0.04459,0.04472,46430.0,,,,,
1726835400000,0.04476,0.04485,0.0447,0.04484,49019.0,,,,,
1726835700000,0.04484,0.04485,0.04472,0.0448,60202.0,,,,,
1726836000000,0.04481,0.04515,0.04477,0.04502,238022.0,,,,,
1726836300000,0.04507,0.0451,0.04495,0.04495,51094.0,,,,,
1726836600000,0.045,0.04503,0.04493,0.04502,15620.0,,,,,
1726836900000,0.04502,0.04502,0.04463,0.04463,155481.0,,,,,
1726837200000,0.04463,0.04482,0.04444,0.04453,698898.0,,,,,
1726837500000,0.04453,0.04459,0.04435,0.04435,140196.0,,,,,
1726837800000,0.04441,0.04441,0.04414,0.04422,103350.0,,,,,
1726838100000,0.04418,0.0444,0.044,0.04434,735508.0,,,,,
1726838400000,0.04434,0.04454,0.04431,0.04452,100703.0,,,,,
1726838700000,0.04452,0.04462,0.0444,0.04447,316273.0,,,,,
1726839000000,0.04447,0.04452,0.04439,0.04443,110924.0,,,,,
1726839300000,0.04445,0.04454,0.04436,0.04453,59988.0,,,,,
1726839600000,0.04454,0.04454,0.04425,0.04429,105974.0,,,,,
1726839900000,0.04429,0.04444,0.04426,0.0444,74335.0,,,,,
1726840200000,0.0444,0.04448,0.04435,0.04437,52464.0,,,,,
1726840500000,0.04439,0.04445,0.04428,0.04433,46644.0,,,,,
1726840800000,0.04429,0.04441,0.04428,0.04436,58890.0,,,,,
1726841100000,0.04436,0.0444,0.04429,0.0443,68220.0,,,,,
1726841400000,0.04428,0.04428,0.04407,0.04407,32443.0,,,,,
1726841700000,0.04407,0.04446,0.04407,0.04446,508351.0,,,,,
1726842000000,0.04443,0.04454,0.04441,0.04454,59094.0,,,,,
1726842300000,0.04448,0.04473,0.04448,0.04453,110828.0,,,,,
1726842600000,0.04452,0.04471,0.04446,0.04471,47965.0,,,,,
1726842900000,0.04471,0.04471,0.04453,0.04459,65431.0,,,,,
1726843200000,0.04457,0.04461,0.04449,0.0445,96913.0,,,,,
1726843500000,0.0445,0.04454,0.0444,0.04445,109103.0,,,,,
1726843800000,0.04445,0.04452,0.04437,0.04437,104061.0,,,,,
1726844100000,0.04442,0.04447,0.04411,0.04442,217489.0,,,,,
1726844400000,0.04438,0.04443,0.0442,0.04421,90119.0,,,,,
1726844700000,0.0442,0.04432,0.04399,0.04419,282089.0,,,,,
1726845000000,0.04419,0.04435,0.04418,0.04428,147634.0,,,,,
1726845300000,0.04428,0.04434,0.04419,0.04423,17738.0,,,,,
1726845600000,0.04429,0.04435,0.04425,0.04435,9349.0,,,,,
1726845900000,0.04428,0.0444,0.04428,0.04431,14640.0,,,,,
1726846200000,0.04437,0.04438,0.04431,0.04431,37527.0,,,,,
1726846500000,0.04432,0.04442,0.0443,0.04442,43119.0,,,,,
1726846800000,0.04442,0.04452,0.0444,0.04452,52785.0,,,,,
1726847100000,0.04452,0.04465,0.04451,0.04463,137545.0,,,,,
1726847400000,0.04462,0.04465,0.04448,0.04455,10303.0,,,,,
1726847700000,0.04448,0.04454,0.04446,0.04446,45037.0,,,,,
1726848000000,0.04448,0.04463,0.04446,0.04454,33972.0,,,,,
1726848300000,0.04454,0.04454,0.04446,0.04446,36336.0,,,,,
1726848600000,0.04448,0.04451,0.04442,0.04442,55930.0,,,,,
1726848900000,0.0444,0.04442,0.04427,0.04436,59023.0,,,,,
1726849200000,0.04436,0.04443,0.04429,0.04442,42670.0,,,,,
1726849500000,0.04444,0.04446,0.04435,0.0444,17315.0,,,,,
1726849800000,0.0444,0.04444,0.04429,0.04429,20762.0,,,,,
1726850100000,0.04429,0.04435,0.04418,0.04418,89086.0,,,,,
1726850400000,0.04422,0.04427,0.04413,0.04422,34842.0,,,,,
1726850700000,0.04427,0.04434,0.04422,0.04433,18525.0,,,,,
1726851000000,0.04433,0.04444,0.04426,0.04444,106899.0,,,,,
1726851300000,0.04438,0.04443,0.04429,0.04429,18342.0,,,,,
1726851600000,0.04425,0.04443,0.04424,0.04429,54052.0,,,,,
1726851900000,0.04427,0.04433,0.04414,0.04414,75428.0,,,,,
1726852200000,0.04415,0.04422,0.04409,0.04416,56150.0,,,,,
1726852500000,0.04416,0.04426,0.04416,0.04417,7907.0,,,,,
1726852800000,0.04425,0.04425,0.04407,0.04414,18969.0,,,,,
1726853100000,0.04408,0.04413,0.04402,0.04403,85185.0,,,,,
1726853400000,0.04403,0.04411,0.04403,0.0441,32606.0,,,,,
1726853700000,0.04412,0.04417,0.0441,0.04416,41024.0,,,,,
1726854000000,0.04418,0.04419,0.04412,0.04414,7638.0,,,,,
1726854300000,0.04418,0.04418,0.0441,0.04417,21895.0,,,,,
1726854600000,0.04412,0.04417,0.0441,0.04417,65311.0,,,,,
1726854900000,0.04418,0.04421,0.04412,0.04418,22145.0,,,,,
1726855200000,0.04419,0.04423,0.04411,0.04411,23207.0,,,,,
1726855500000,0.04412,0.04416,0.04372,0.04388,489008.0,,,,,
1726855800000,0.04392,0.04398,0.04381,0.04398,55687.0,,,,,
1726856100000,0.04393,0.04415,0.04393,0.04412,243560.0,,,,,
1726856400000,0.04413,0.04413,0.04399,0.04404,41560.0,,,,,
1726856700000,0.04408,0.04418,0.04402,0.04418,43939.0,,,,,
1726857000000,0.04411,0.04411,0.04402,0.04407,6693.0,,,,,
1726857300000,0.04403,0.04409,0.04398,0.04402,24382.0,,,,,
1726857600000,0.04403,0.04414,0.044,0.04414,15141.0,,,,,
1726857900000,0.0441,0.04418,0.04405,0.04418,20173.0,,,,,
1726858200000,0.04416,0.04429,0.04409,0.04429,26179.0,,,,,
1726858500000,0.04429,0.0443,0.04417,0.0442,44601.0,,,,,
1726858800000,0.04427,0.04429,0.04422,0.04429,13030.0,,,,,
1726859100000,0.04425,0.04426,0.04416,0.0442,15379.0,,,,,
1726859400000,0.04418,0.04422,0.04409,0.04409,26685.0,,,,,
1726859700000,0.04409,0.04425,0.04409,0.04425,28909.0,,,,,
1726860000000,0.04423,0.0443,0.04417,0.04428,40634.0,,,,,
1726860300000,0.04422,0.04427,0.04416,0.04426,12263.0,,,,,
1726860600000,0.04421,0.04427,0.0442,0.04427,16602.0,,,,,
1726860900000,0.04422,0.04429,0.04422,0.04429,6240.0,,,,,
1726861200000,0.04429,0.04433,0.04421,0.04426,22606.0,,,,,
1726861500000,0.04432,0.04433,0.04421,0.04422,15109.0,,,,,
1726861800000,0.0443,0.04434,0.04416,0.04421,18637.0,,,,,
1726862100000,0.04429,0.0443,0.04416,0.0443,12955.0,,,,,
1726862400000,0.0443,0.0445,0.04423,0.04438,139399.0,,,,,
1726862700000,0.04435,0.04441,0.0443,0.04433,15076.0,,,,,
1726863000000,0.0443,0.04438,0.0443,0.0443,18993.0,,,,,
1726863300000,0.0443,0.04438,0.0443,0.04432,1455.0,,,,,
1726863600000,0.04434,0.04451,0.04434,0.04451,72467.0,,,,,
1726863900000,0.04444,0.04451,0.04441,0.04442,22887.0,,,,,
1726864200000,0.04442,0.04444,0.04436,0.04436,11947.0,,,,,
1726864500000,0.04435,0.0445,0.04433,0.0445,26857.0,,,,,
1726864800000,0.04442,0.0445,0.04439,0.04443,9295.0,,,,,
1726865100000,0.04449,0.0445,0.04433,0.04448,39550.0,,,,,
1726865400000,0.04449,0.04451,0.04443,0.04449,22315.0,,,,,
1726865700000,0.04443,0.04449,0.0444,0.04448,21609.0,,,,,
1726866000000,0.04448,0.0445,0.04437,0.04448,24826.0,,,,,
1726866300000,0.04448,0.0446,0.04446,0.04452,120851.0,,,,,
1726866600000,0.04452,0.04474,0.04452,0.04467,83162.0,,,,,
1726866900000,0.04468,0.04473,0.04462,0.04466,62412.0,,,,,
1726867200000,0.04466,0.04468,0.04463,0.04463,27848.0,,,,,
1726867500000,0.04466,0.04474,0.04462,0.04469,58922.0,,,,,
1726867800000,0.04467,0.04478,0.04466,0.0447,26504.0,,,,,
1726868100000,0.0447,0.04473,0.04462,0.04473,14790.0,,,,,
1726868400000,0.04464,0.04473,0.04462,0.04469,22446.0,,,,,
1726868700000,0.04469,0.04472,0.04462,0.04471,8769.0,,,,,
1726869000000,0.04471,0.04476,0.04464,0.04476,12700.0,,,,,
1726869300000,0.04467,0.04476,0.04467,0.04468,2865.0,,,,,
1726869600000,0.04472,0.04487,0.04466,0.04482,46206.0,,,,,
1726869900000,0.04478,0.04487,0.04475,0.04478,37988.0,,,,,
1726870200000,0.04486,0.04486,0.04478,0.04478,2736.0,,,,,
1726870500000,0.04476,0.04478,0.04465,0.04465,90627.0,,,,,
1726870800000,0.04471,0.04473,0.04466,0.04473,10398.0,,,,,
1726871100000,0.04473,0.04474,0.04468,0.04474,4191.0,,,,,
1726871400000,0.04474,0.04476,0.04471,0.04476,6214.0,,,,,
1726871700000,0.04471,0.0448,0.04471,0.04471,4555.0,,,,,
1726872000000,0.04472,0.04493,0.04472,0.04484,40561.0,,,,,
1726872300000,0.04484,0.0449,0.04484,0.0449,6528.0,,,,,
1726872600000,0.04491,0.04494,0.04484,0.0449,17909.0,,,,,
1726872900000,0.04489,0.04489,0.04477,0.04485,33376.0,,,,,
1726873200000,0.04478,0.04478,0.04471,0.04471,57255.0,,,,,
1726873500000,0.04471,0.04479,0.04463,0.0447,29752.0,,,,,
1726873800000,0.0447,0.04477,0.0447,0.04477,3988.0,,,,,
1726874100000,0.04476,0.04476,0.0446,0.04467,75673.0,,,,,
1726874400000,0.04462,0.04463,0.04434,0.04459,196912.0,,,,,
1726874700000,0.04459,0.04461,0.04454,0.04455,4438.0,,,,,
1726875000000,0.04461,0.04467,0.04456,0.04466,3238.0,,,,,
1726875300000,0.04467,0.04469,0.04434,0.04462,109152.0,,,,,
1726875600000,0.04462,0.0448,0.04458,0.04474,85668.0,,,,,
1726875900000,0.04473,0.04479,0.04472,0.04475,149534.0,,,,,
1726876200000,0.04475,0.04478,0.04474,0.04478,10864.0,,,,,
1726876500000,0.04477,0.04485,0.04477,0.04484,24321.0,,,,,
1726876800000,0.04484,0.04497,0.04483,0.04483,115176.0,,,,,
1726877100000,0.04485,0.0449,0.04483,0.04484,20258.0,,,,,
1726877400000,0.04489,0.0449,0.04481,0.04482,6180.0,,,,,
1726877700000,0.04482,0.04489,0.04479,0.04483,51501.0,,,,,
1726878000000,0.04488,0.04503,0.04488,0.04503,129348.0,,,,,
1726878300000,0.045,0.045,0.04486,0.04486,11046.0,,,,,
1726878600000,0.04485,0.04491,0.04479,0.04491,59522.0,,,,,
1726878900000,0.04485,0.04514,0.04478,0.04514,81462.0,,,,,
1726879200000,0.04513,0.04518,0.04498,0.04516,45937.0,,,,,
1726879500000,0.04515,0.0452,0.04503,0.04508,12474.0,,,,,
1726879800000,0.04515,0.04518,0.04505,0.04512,6715.0,,,,,
1726880100000,0.04512,0.04517,0.04507,0.04516,19138.0,,,,,
1726880400000,0.04515,0.04521,0.04512,0.04521,24237.0,,,,,
1726880700000,0.04521,0.04523,0.04512,0.04514,1807.0,,,,,
1726881000000,0.04514,0.04518,0.04496,0.04496,18159.0,,,,,
1726881300000,0.04496,0.045,0.04487,0.04487,18282.0,,,,,
1726881600000,0.04495,0.04498,0.04495,0.04498,1098.0,,,,,
1726881900000,0.04498,0.04498,0.04491,0.04492,5226.0,,,,,
1726882200000,0.04498,0.045,0.04498,0.045,27170.0,,,,,
1726882500000,0.04497,0.04499,0.04491,0.04498,7134.0,,,,,
1726882800000,0.04493,0.04498,0.04487,0.04488,11542.0,,,,,
1726883100000,0.04494,0.04494,0.04473,0.0448,16616.0,,,,,
1726883400000,0.0448,0.04483,0.04473,0.04473,3869.0,,,,,
1726883700000,0.04473,0.04476,0.04464,0.0447,29057.0,,,,,
1726884000000,0.04469,0.04475,0.04461,0.04463,14159.0,,,,,
1726884300000,0.04465,0.04473,0.04461,0.04465,9004.0,,,,,
1726884600000,0.0447,0.0447,0.04433,0.04452,152827.0,buy,0.044605,9318.081847628731,277760,0.0
1726884900000,0.04453,0.04457,0.0445,0.04454,9317.0,,,,,
1726885200000,0.04454,0.04457,0.04447,0.04456,37484.0,,,,,
1726885500000,0.04457,0.04457,0.04455,0.04455,5015.0,,,,,
1726885800000,0.04457,0.04467,0.04456,0.04459,87990.0,,,,,
1726886100000,0.04461,0.04466,0.04459,0.04464,12738.0,,,,,
1726886400000,0.04463,0.04467,0.0446,0.04467,8331.0,,,,,
1726886700000,0.04468,0.04501,0.04465,0.04486,440046.0,,,,,
1726887000000,0.04488,0.04488,0.04479,0.04485,16394.0,,,,,
1726887300000,0.04481,0.04483,0.04475,0.04475,2961.0,,,,,
1726887600000,0.04474,0.04478,0.04463,0.04478,117768.0,,,,,
1726887900000,0.04477,0.04483,0.04475,0.04475,4145.0,,,,,
1726888200000,0.04479,0.04483,0.04479,0.04483,4914.0,,,,,
1726888500000,0.04483,0.04489,0.04479,0.04489,12949.0,,,,,
1726888800000,0.0449,0.0449,0.04476,0.04487,121525.0,,,,,
1726889100000,0.0449,0.0449,0.04482,0.04482,28050.0,,,,,
1726889400000,0.04483,0.0449,0.04482,0.0449,40092.0,,,,,
1726889700000,0.04488,0.045,0.04488,0.045,10554.0,,,,,
1726890000000,0.04499,0.045,0.0449,0.04492,14808.0,,,,,
1726890300000,0.04498,0.045,0.04492,0.04493,13376.0,,,,,
1726890600000,0.04499,0.04499,0.04486,0.04486,62671.0,,,,,
1726890900000,0.04492,0.04494,0.04486,0.04486,5266.0,,,,,
1726891200000,0.04492,0.04494,0.04486,0.04487,34585.0,,,,,
1726891500000,0.04487,0.04494,0.04486,0.04487,12243.0,,,,,
1726891800000,0.04493,0.04493,0.0448,0.0448,56765.0,,,,,
1726892100000,0.04477,0.04477,0.04435,0.04449,532331.0,,,,,
1726892400000,0.04454,0.04454,0.04442,0.04442,23032.0,,,,,
1726892700000,0.04447,0.04455,0.04437,0.04441,190021.0,,,,,
1726893000000,0.04439,0.04446,0.04433,0.0444,47680.0,,,,,
1726893300000,0.04437,0.04437,0.0443,0.04434,47388.0,,,,,
1726893600000,0.04434,0.04437,0.0442,0.04432,70305.0,,,,,
1726893900000,0.04433,0.04433,0.0442,0.04429,19787.0,,,,,
1726894200000,0.04424,0.04425,0.04411,0.04424,30030.0,,,,,
1726894500000,0.04424,0.04429,0.0442,0.04429,3654.0,,,,,
1726894800000,0.04429,0.04431,0.04421,0.04421,37173.0,,,,,
1726895100000,0.0443,0.0443,0.0442,0.0442,3315.0,,,,,
1726895400000,0.0442,0.04429,0.04419,0.04429,24937.0,,,,,
1726895700000,0.04429,0.04431,0.04421,0.04431,24371.0,,,,,
1726896000000,0.04432,0.04442,0.04429,0.04433,44628.0,,,,,
1726896300000,0.04441,0.04445,0.04433,0.04436,8038.0,,,,,
1726896600000,0.04444,0.04445,0.04436,0.04436,2000.0,,,,,
1726896900000,0.04444,0.0445,0.0444,0.0444,6940.0,,,,,
1726897200000,0.04442,0.04448,0.0444,0.04444,42450.0,,,,,
1726897500000,0.04438,0.04441,0.04426,0.04428,19717.0,,,,,
1726897800000,0.04437,0.04438,0.04437,0.04437,1601.0,,,,,
1726898100000,0.04437,0.04449,0.04435,0.04448,48141.0,,,,,
1726898400000,0.04446,0.04452,0.04439,0.04445,11092.0,,,,,
1726898700000,0.04439,0.0445,0.04433,0.0445,85689.0,,,,,
1726899000000,0.04442,0.0445,0.04442,0.0445,4643.0,,,,,
1726899300000,0.04446,0.0445,0.04441,0.04445,10924.0,,,,,
1726899600000,0.0445,0.04454,0.04445,0.04451,13895.0,,,,,
1726899900000,0.04451,0.04459,0.04451,0.04459,10293.0,,,,,
1726900200000,0.0446,0.04463,0.04457,0.04463,5458.0,,,,,
1726900500000,0.04464,0.04467,0.04461,0.04466,14480.0,,,,,
1726900800000,0.04466,0.04466,0.0446,0.04465,2271.0,,,,,
1726901100000,0.04462,0.04466,0.04451,0.04464,72202.0,,,,,
1726901400000,0.04459,0.04459,0.04451,0.04455,26994.0,,,,,
1726901700000,0.04455,0.04456,0.0445,0.04456,6967.0,,,,,
1726902000000,0.04456,0.04456,0.04449,0.04449,12060.0,,,,,
1726902300000,0.04455,0.04457,0.04447,0.04451,16884.0,,,,,
1726902600000,0.04457,0.04473,0.04448,0.0447,178578.0,,,,,
1726902900000,0.04475,0.0448,0.04473,0.04474,16479.0,,,,,
1726903200000,0.04474,0.04476,0.04466,0.04466,28814.0,,,,,
1726903500000,0.04467,0.04477,0.0446,0.0446,72026.0,,,,,
1726903800000,0.04465,0.04465,0.04459,0.04465,6663.0,,,,,
1726904100000,0.04465,0.0447,0.04461,0.0447,11450.0,,,,,
1726904400000,0.0447,0.04472,0.04463,0.04472,7044.0,,,,,
1726904700000,0.04472,0.04486,0.04472,0.04479,189909.0,,,,,
1726905000000,0.04479,0.04486,0.04479,0.04479,17335.0,,,,,
1726905300000,0.04479,0.04487,0.04479,0.04487,36242.0,,,,,
1726905600000,0.04481,0.0449,0.04481,0.0449,36634.0,,,,,
1726905900000,0.04483,0.04492,0.04479,0.04479,50898.0,,,,,
1726906200000,0.0448,0.0448,0.0448,0.0448,14754.0,,,,,
1726906500000,0.04484,0.04484,0.04461,0.04467,93714.0,,,,,
1726906800000,0.04467,0.04471,0.04467,0.04471,6756.0,,,,,
1726907100000,0.04471,0.04477,0.04471,0.04476,14842.0,,,,,
1726907400000,0.04476,0.04478,0.04476,0.04478,10364.0,,,,,
1726907700000,0.04477,0.04479,0.04472,0.04479,11909.0,,,,,
1726908000000,0.04473,0.04484,0.04473,0.04476,14691.0,,,,,
1726908300000,0.0448,0.04483,0.04472,0.04479,14413.0,,,,,
1726908600000,0.04479,0.0448,0.04471,0.04473,8585.0,,,,,
1726908900000,0.04473,0.04473,0.04465,0.04473,6338.0,,,,,
1726909200000,0.04473,0.04485,0.0447,0.04472,49113.0,,,,,
1726909500000,0.04473,0.0448,0.04471,0.04473,7415.0,,,,,
1726909800000,0.04473,0.04473,0.0447,0.0447,6149.0,,,,,
1726910100000,0.04471,0.04477,0.04471,0.04474,3874.0,,,,,
1726910400000,0.04474,0.04482,0.04474,0.04482,13617.0,,,,,
1726910700000,0.04475,0.04503,0.04475,0.04495,321316.0,,,,,
1726911000000,0.045,0.046,0.04495,0.0458,1450922.0,,,,,
1726911300000,0.04579,0.046,0.04556,0.0459,843872.0,,,,,
1726911600000,0.0459,0.04596,0.04547,0.04547,856711.0,,,,,
1726911900000,0.04549,0.04549,0.04532,0.04534,123172.0,sell,0.04532073,6987.931653688871,619832,4.37307746734664
1726912200000,0.04532,0.04536,0.04527,0.04533,48525.0,,,,,
1726912500000,0.04533,0.04534,0.04527,0.04528,31048.0,,,,,
1726912800000,0.04529,0.04539,0.04527,0.04537,55001.0,,,,,
1726913100000,0.04533,0.04559,0.04533,0.04541,376394.0,,,,,
1726913400000,0.04548,0.0455,0.04541,0.04541,24476.0,,,,,
1726913700000,0.04541,0.04566,0.04541,0.04554,170037.0,,,,,
1726914000000,0.04554,0.046,0.045,0.04533,1259223.0,,,,,
1726914300000,0.04533,0.0454,0.04528,0.04536,221515.0,,,,,
1726914600000,0.04531,0.04542,0.04529,0.0454,57037.0,,,,,
1726914900000,0.04541,0.04553,0.04541,0.04542,110851.0,,,,,
1726915200000,0.04546,0.0455,0.04541,0.04542,116477.0,,,,,
1726915500000,0.04546,0.04557,0.04522,0.04522,234725.0,,,,,
1726915800000,0.04522,0.04529,0.04503,0.04522,175184.0,sell,0.04513935,2450.318234366003,793255,1.1066555579683315
1726916100000,0.04517,0.04522,0.04508,0.04517,166867.0,,,,,
1726916400000,0.04517,0.0452,0.04504,0.04506,23792.0,,,,,
1726916700000,0.04506,0.04533,0.04506,0.04525,58897.0,,,,,
1726917000000,0.04526,0.04564,0.04526,0.04564,460746.0,,,,,
1726917300000,0.04566,0.04583,0.04564,0.04577,134917.0,,,,,
1726917600000,0.04577,0.04584,0.04555,0.04555,136621.0,,,,,
1726917900000,0.04555,0.04559,0.04552,0.04552,26363.0,,,,,
1726918200000,0.04552,0.04587,0.04552,0.04568,129695.0,,,,,
1726918500000,0.04568,0.04569,0.04563,0.04568,38865.0,,,,,
1726918800000,0.04569,0.04588,0.04564,0.04578,58594.0,,,,,
1726919100000,0.04572,0.04578,0.04566,0.04567,43152.0,,,,,
1726919400000,0.04568,0.04586,0.04568,0.04582,140877.0,,,,,
1726919700000,0.04576,0.04576,0.0456,0.04563,188411.0,,,,,
1726920000000,0.04562,0.04575,0.04561,0.04565,52957.0,,,,,
1726920300000,0.04568,0.04572,0.04553,0.04553,47568.0,,,,,
1726920600000,0.0456,0.04563,0.04551,0.04561,98319.0,,,,,
1726920900000,0.04555,0.0457,0.04554,0.04561,90608.0,,,,,
1726921200000,0.04561,0.04578,0.04558,0.04561,103200.0,,,,,
1726921500000,0.04568,0.04568,0.04544,0.04544,83325.0,,,,,
1726921800000,0.04544,0.04547,0.04531,0.04542,110144.0,,,,,
1726922100000,0.04539,0.04542,0.04528,0.04536,44201.0,,,,,
1726922400000,0.04542,0.04544,0.04536,0.04544,5882.0,,,,,
1726922700000,0.04544,0.0455,0.0454,0.04542,32732.0,,,,,
1726923000000,0.0455,0.04555,0.04542,0.04555,30062.0,,,,,
1726923300000,0.04555,0.04563,0.04551,0.04563,56266.0,,,,,
1726923600000,0.0456,0.04562,0.04538,0.04539,244632.0,,,,,
1726923900000,0.04539,0.04546,0.0453,0.04532,16102.0,buy,0.04533549,9311.778054060673,911062,0.0
1726924200000,0.04531,0.04533,0.04523,0.04532,23791.0,,,,,
1726924500000,0.04527,0.04544,0.04527,0.04534,58268.0,,,,,
1726924800000,0.04533,0.04543,0.04528,0.04536,69239.0,,,,,
1726925100000,0.04543,0.04543,0.04527,0.04534,77827.0,,,,,
1726925400000,0.04542,0.04542,0.04534,0.04539,11433.0,,,,,
1726925700000,0.04539,0.04547,0.04534,0.04547,62892.0,,,,,
1726926000000,0.04547,0.0455,0.0454,0.04547,18431.0,,,,,
1726926300000,0.04547,0.04555,0.04542,0.04548,27954.0,,,,,
1726926600000,0.04554,0.0456,0.04544,0.04556,56740.0,,,,,
1726926900000,0.04555,0.04557,0.04549,0.04551,17050.0,,,,,
1726927200000,0.04551,0.04556,0.04542,0.04549,42414.0,,,,,
1726927500000,0.04544,0.04551,0.04539,0.04543,72914.0,,,,,
1726927800000,0.04547,0.04547,0.04532,0.04532,49283.0,,,,,
1726928100000,0.04535,0.04546,0.04532,0.04546,37591.0,,,,,
1726928400000,0.04545,0.04562,0.04543,0.0455,47423.0,,,,,
1726928700000,0.0455,0.0455,0.04533,0.0454,27009.0,,,,,
1726929000000,0.04537,0.04544,0.04533,0.04537,24411.0,,,,,
1726929300000,0.04539,0.04548,0.04536,0.04542,49149.0,,,,,
1726929600000,0.04537,0.04554,0.04537,0.04553,112213.0,,,,,
1726929900000,0.04553,0.04554,0.04536,0.04536,91357.0,,,,,
1726930200000,0.04536,0.04543,0.04536,0.04543,8731.0,,,,,
1726930500000,0.04543,0.04546,0.04538,0.04546,5220.0,,,,,
1726930800000,0.04546,0.04553,0.04535,0.04539,53849.0,,,,,
1726931100000,0.04539,0.04539,0.045,0.04508,285212.0,,,,,
1726931400000,0.04505,0.04505,0.04494,0.04505,121925.0,,,,,
1726931700000,0.04504,0.04514,0.04499,0.04514,14219.0,,,,,
1726932000000,0.04514,0.04523,0.04461,0.04483,946655.0,buy,0.045020000000000004,9748.41705471456,957899,0.0
1726932300000,0.04484,0.04505,0.04484,0.04504,42242.0,,,,,
1726932600000,0.04505,0.04505,0.04485,0.04491,73261.0,,,,,
1726932900000,0.04491,0.04496,0.04485,0.04495,20913.0,,,,,
1726933200000,0.04494,0.045,0.04487,0.04493,32919.0,,,,,
1726933500000,0.04497,0.045,0.04493,0.045,15703.0,,,,,
1726933800000,0.045,0.04506,0.045,0.04506,23148.0,,,,,
1726934100000,0.04506,0.04506,0.04498,0.04504,16416.0,,,,,
1726934400000,0.04503,0.04512,0.04502,0.04512,48825.0,,,,,
1726934700000,0.04512,0.04518,0.04507,0.04518,25775.0,,,,,
1726935000000,0.04519,0.0452,0.04511,0.04516,28590.0,,,,,
1726935300000,0.04516,0.04516,0.04499,0.04507,47226.0,,,,,
1726935600000,0.04506,0.04506,0.04492,0.04492,89114.0,,,,,
1726935900000,0.04495,0.04501,0.04489,0.04501,57561.0,,,,,
1726936200000,0.045,0.045,0.04477,0.04489,79484.0,,,,,
1726936500000,0.04493,0.04496,0.04485,0.04491,22523.0,,,,,
1726936800000,0.04491,0.04492,0.04485,0.04485,23901.0,,,,,
1726937100000,0.04491,0.04493,0.04485,0.04493,7021.0,,,,,
1726937400000,0.04486,0.04493,0.04485,0.04492,4307.0,,,,,
1726937700000,0.04491,0.04498,0.04485,0.04497,42431.0,,,,,
1726938000000,0.04498,0.04508,0.04498,0.04503,47037.0,,,,,
1726938300000,0.04508,0.04517,0.04499,0.04517,72115.0,,,,,
1726938600000,0.0452,0.0452,0.04512,0.04517,40456.0,,,,,
1726938900000,0.04514,0.0452,0.04513,0.0452,2647.0,,,,,
1726939200000,0.0452,0.04524,0.04516,0.04518,11832.0,,,,,
1726939500000,0.04517,0.04524,0.04509,0.04509,22107.0,,,,,
1726939800000,0.04516,0.04516,0.04508,0.04516,45296.0,,,,,
1726940100000,0.04509,0.04528,0.04509,0.0452,79790.0,,,,,
1726940400000,0.0452,0.04527,0.04513,0.04519,32642.0,,,,,
1726940700000,0.04511,0.04519,0.04511,0.04511,1843.0,,,,,
1726941000000,0.04511,0.04519,0.04509,0.04517,3543.0,,,,,
1726941300000,0.04516,0.04526,0.04512,0.04526,79704.0,,,,,
1726941600000,0.04526,0.04533,0.04523,0.04523,27189.0,,,,,
1726941900000,0.04523,0.04523,0.04519,0.0452,13952.0,,,,,
1726942200000,0.0452,0.04526,0.0452,0.0452,7594.0,,,,,
1726942500000,0.04526,0.04526,0.04503,0.04512,81407.0,,,,,
1726942800000,0.04512,0.04518,0.04508,0.0451,8799.0,,,,,
1726943100000,0.04516,0.04517,0.0451,0.0451,8520.0,,,,,
1726943400000,0.04517,0.04518,0.04511,0.04518,5682.0,,,,,
1726943700000,0.04511,0.04518,0.0451,0.0451,5072.0,,,,,
1726944000000,0.0451,0.04518,0.0451,0.04518,11683.0,,,,,
1726944300000,0.0451,0.04518,0.0451,0.04518,2951.0,,,,,
1726944600000,0.0451,0.04516,0.04503,0.04504,11874.0,,,,,
1726944900000,0.04509,0.0452,0.04501,0.04512,70845.0,,,,,
1726945200000,0.04511,0.04516,0.04506,0.04512,12803.0,,,,,
1726945500000,0.04509,0.04518,0.04507,0.04518,18123.0,,,,,
1726945800000,0.04513,0.04516,0.0451,0.04516,10898.0,,,,,
1726946100000,0.04511,0.04522,0.04506,0.0452,91490.0,,,,,
1726946400000,0.0452,0.04523,0.04511,0.04517,22440.0,,,,,
1726946700000,0.04516,0.04523,0.04501,0.04516,163373.0,,,,,
1726947000000,0.04516,0.04516,0.04511,0.04512,7646.0,,,,,
1726947300000,0.04512,0.04524,0.04511,0.04517,14782.0,,,,,
1726947600000,0.04523,0.04524,0.04515,0.04516,10060.0,,,,,
1726947900000,0.04515,0.04515,0.04513,0.04513,5621.0,,,,,
1726948200000,0.04519,0.04519,0.0451,0.0451,8951.0,,,,,
1726948500000,0.04517,0.04532,0.04517,0.04532,46857.0,,,,,
1726948800000,0.04532,0.04532,0.04519,0.04519,22098.0,,,,,
1726949100000,0.04519,0.04527,0.04519,0.04519,1200.0,,,,,
1726949400000,0.04519,0.04526,0.04518,0.04519,5580.0,,,,,
1726949700000,0.04519,0.04526,0.04518,0.04518,4312.0,,,,,
1726950000000,0.04526,0.04534,0.04521,0.04524,55281.0,,,,,
1726950300000,0.04524,0.0453,0.04522,0.04529,22661.0,sell,0.04522275,9699.674969440988,627670,1.0912837567055873
1726950600000,0.04521,0.04521,0.04509,0.04509,176266.0,,,,,
1726950900000,0.0451,0.04519,0.0451,0.04514,2597.0,,,,,
1726951200000,0.0452,0.04521,0.04513,0.04514,8383.0,,,,,
1726951500000,0.04518,0.04522,0.04501,0.04512,231614.0,,,,,
1726951800000,0.04508,0.04511,0.045,0.045,16469.0,,,,,
1726952100000,0.04501,0.04516,0.045,0.04516,37013.0,,,,,
1726952400000,0.04515,0.04525,0.04505,0.04514,19627.0,,,,,
1726952700000,0.04521,0.04525,0.04511,0.04512,7621.0,,,,,
1726953000000,0.0452,0.04526,0.04516,0.04526,13329.0,,,,,
1726953300000,0.04517,0.04522,0.04514,0.04522,1443.0,,,,,
1726953600000,0.04515,0.0452,0.04502,0.04502,45265.0,,,,,
1726953900000,0.04517,0.04517,0.045,0.04507,32881.0,,,,,
1726954200000,0.04516,0.0452,0.0451,0.04512,23379.0,,,,,
1726954500000,0.04512,0.04521,0.04506,0.04511,8532.0,,,,,
1726954800000,0.04518,0.0452,0.0451,0.0451,14715.0,,,,,
1726955100000,0.04519,0.04519,0.04501,0.04501,2614.0,,,,,
1726955400000,0.04501,0.04516,0.0448,0.04497,56585.0,,,,,
1726955700000,0.04491,0.0451,0.04491,0.04509,32750.0,,,,,
1726956000000,0.04511,0.04521,0.04507,0.0451,44470.0,,,,,
1726956300000,0.0451,0.04517,0.0451,0.04517,8149.0,,,,,
1726956600000,0.0452,0.04526,0.04517,0.04517,3376.0,,,,,
1726956900000,0.04517,0.04522,0.04515,0.04522,859.0,,,,,
1726957200000,0.04522,0.04525,0.04497,0.04497,11207.0,,,,,
1726957500000,0.04515,0.04518,0.04508,0.04517,28368.0,,,,,
1726957800000,0.04517,0.04518,0.04495,0.04518,14325.0,,,,,
1726958100000,0.04518,0.04534,0.04517,0.04534,50127.0,,,,,
1726958400000,0.04529,0.04529,0.04517,0.0452,3445.0,,,,,
1726958700000,0.04514,0.0452,0.04513,0.0452,1124.0,,,,,
1726959000000,0.04519,0.04523,0.04519,0.04523,1582.0,,,,,
1726959300000,0.0452,0.04535,0.04519,0.04535,17740.0,,,,,
1726959600000,0.04533,0.04533,0.04512,0.04528,49278.0,,,,,
1726959900000,0.04528,0.04531,0.04521,0.04525,2765.0,,,,,
1726960200000,0.04521,0.0453,0.04521,0.04527,3493.0,,,,,
1726960500000,0.04527,0.04535,0.04523,0.04535,5331.0,,,,,
1726960800000,0.04535,0.0454,0.0453,0.0453,10993.0,,,,,
1726961100000,0.0453,0.0454,0.0453,0.04538,3635.0,,,,,
1726961400000,0.04536,0.0454,0.04536,0.04536,2594.0,,,,,
1726961700000,0.04531,0.04539,0.04526,0.04539,4935.0,,,,,
1726962000000,0.04535,0.04543,0.04535,0.04542,9793.0,,,,,
1726962300000,0.04543,0.04553,0.0454,0.04548,93242.0,,,,,
1726962600000,0.04551,0.04551,0.04541,0.04541,10160.0,,,,,
1726962900000,0.0454,0.04549,0.0454,0.04542,36246.0,,,,,
1726963200000,0.04541,0.04549,0.04541,0.04547,59684.0,,,,,
1726963500000,0.04543,0.0455,0.0454,0.04549,163163.0,,,,,
1726963800000,0.04548,0.04552,0.04529,0.04535,132754.0,,,,,
1726964100000,0.04535,0.04538,0.04506,0.04518,121110.0,buy,0.04531351,9698.816062954376,878150,0.0
1726964400000,0.04524,0.04524,0.04513,0.04513,1721.0,,,,,
1726964700000,0.04514,0.04515,0.04507,0.04509,5835.0,,,,,
1726965000000,0.04503,0.04511,0.04501,0.04511,44141.0,,,,,
1726965300000,0.04505,0.0451,0.04503,0.0451,2926.0,,,,,
1726965600000,0.0451,0.04512,0.04503,0.04507,7460.0,,,,,
1726965900000,0.04504,0.04511,0.045,0.04511,19959.0,,,,,
1726966200000,0.0451,0.04515,0.04508,0.04515,1173.0,,,,,
1726966500000,0.04515,0.04524,0.0451,0.04524,35108.0,,,,,
1726966800000,0.04524,0.04532,0.04513,0.0453,34957.0,,,,,
1726967100000,0.04522,0.04533,0.04521,0.04527,27850.0,,,,,
1726967400000,0.04525,0.04525,0.04514,0.04514,8969.0,,,,,
1726967700000,0.04513,0.04519,0.04503,0.04503,9264.0,,,,,
1726968000000,0.04512,0.04518,0.04512,0.04518,37601.0,,,,,
1726968300000,0.04505,0.04509,0.04495,0.04497,7331.0,,,,,
1726968600000,0.04502,0.04502,0.04495,0.04495,4218.0,,,,,
1726968900000,0.04495,0.04507,0.04494,0.04495,9925.0,,,,,
1726969200000,0.04494,0.04495,0.0449,0.04495,13906.0,,,,,
1726969500000,0.04492,0.04495,0.0449,0.0449,8708.0,,,,,
1726969800000,0.04493,0.04493,0.04486,0.04491,56015.0,,,,,
1726970100000,0.04488,0.04488,0.04476,0.04484,37019.0,,,,,
1726970400000,0.04484,0.04484,0.04476,0.04484,17719.0,,,,,
1726970700000,0.04482,0.04487,0.04475,0.0448,194399.0,,,,,
1726971000000,0.04477,0.04477,0.04462,0.04467,28416.0,,,,,
1726971300000,0.04464,0.04485,0.04464,0.04469,196733.0,,,,,
1726971600000,0.04468,0.04471,0.04465,0.04465,4425.0,,,,,
1726971900000,0.0447,0.0447,0.0446,0.0446,53590.0,,,,,
1726972200000,0.0446,0.04462,0.04455,0.04455,17031.0,,,,,
1726972500000,0.04462,0.04462,0.04452,0.04452,4294.0,,,,,
1726972800000,0.04452,0.04461,0.0445,0.0445,64349.0,,,,,
1726973100000,0.04451,0.04456,0.0444,0.04443,94666.0,,,,,
1726973400000,0.0444,0.04449,0.0444,0.04449,45177.0,,,,,
1726973700000,0.04449,0.04452,0.04444,0.04452,11805.0,,,,,
1726974000000,0.04452,0.04455,0.04442,0.04447,18781.0,,,,,
1726974300000,0.04458,0.04468,0.04458,0.04465,13769.0,,,,,
1726974600000,0.04465,0.0447,0.04456,0.04461,26336.0,,,,,
1726974900000,0.0447,0.0447,0.04465,0.04465,3785.0,,,,,
1726975200000,0.0447,0.04471,0.04465,0.04465,7968.0,,,,,
1726975500000,0.04469,0.04469,0.04455,0.04466,8585.0,,,,,
1726975800000,0.04459,0.0447,0.04458,0.04465,8608.0,,,,,
1726976100000,0.04465,0.04468,0.04461,0.04461,25732.0,,,,,
1726976400000,0.04466,0.04468,0.04459,0.04463,3070.0,,,,,
1726976700000,0.04464,0.04471,0.04462,0.04465,3876.0,,,,,
1726977000000,0.04465,0.0448,0.04465,0.0448,6233.0,,,,,
1726977300000,0.04472,0.0448,0.0446,0.04466,23201.0,,,,,
1726977600000,0.04474,0.04479,0.04467,0.04469,10662.0,,,,,
1726977900000,0.04479,0.0448,0.04466,0.0448,31542.0,,,,,
1726978200000,0.04483,0.04486,0.04483,0.04486,4939.0,,,,,
1726978500000,0.04481,0.04484,0.04471,0.04475,17405.0,,,,,
1726978800000,0.04482,0.04488,0.04469,0.04488,12038.0,,,,,
1726979100000,0.04479,0.04487,0.04471,0.04486,15878.0,,,,,
1726979400000,0.04479,0.04479,0.0447,0.0447,30770.0,,,,,
1726979700000,0.04467,0.04474,0.04461,0.04461,13454.0,,,,,
1726980000000,0.04465,0.04473,0.04462,0.04473,54627.0,,,,,
1726980300000,0.04467,0.04469,0.04467,0.04468,3968.0,,,,,
1726980600000,0.04468,0.04473,0.04466,0.04466,9035.0,,,,,
1726980900000,0.04473,0.04479,0.04462,0.04474,40615.0,,,,,
1726981200000,0.04474,0.04482,0.04467,0.04479,14964.0,,,,,
1726981500000,0.04476,0.04476,0.0446,0.0446,5674.0,,,,,
1726981800000,0.04466,0.04472,0.04456,0.04463,36635.0,,,,,
1726982100000,0.0446,0.04461,0.04442,0.04454,13364.0,,,,,
1726982400000,0.04454,0.04456,0.04447,0.04456,2446.0,,,,,
1726982700000,0.04458,0.04458,0.04447,0.04448,6947.0,,,,,
1726983000000,0.04456,0.04461,0.04452,0.04453,17033.0,,,,,
1726983300000,0.04462,0.04463,0.04448,0.04448,8293.0,,,,,
1726983600000,0.04453,0.04462,0.04447,0.04447,4134.0,,,,,
1726983900000,0.04462,0.04463,0.04447,0.04457,3682.0,,,,,
1726984200000,0.04448,0.04457,0.04443,0.04443,2108.0,,,,,
1726984500000,0.04449,0.04454,0.04438,0.04449,79976.0,,,,,
1726984800000,0.04454,0.04459,0.04441,0.04459,9446.0,,,,,
1726985100000,0.0446,0.04471,0.0446,0.04465,89360.0,,,,,
1726985400000,0.04468,0.04472,0.04461,0.0447,36712.0,,,,,
1726985700000,0.0447,0.04473,0.04461,0.04461,11977.0,,,,,
1726986000000,0.04463,0.04463,0.04461,0.04461,45297.0,,,,,
1726986300000,0.04464,0.04468,0.04461,0.04463,11909.0,,,,,
1726986600000,0.04469,0.04469,0.04459,0.04459,1790.0,,,,,
1726986900000,0.04459,0.04461,0.0445,0.04461,30492.0,,,,,
1726987200000,0.04461,0.04463,0.04453,0.04463,68999.0,,,,,
1726987500000,0.04457,0.04464,0.0445,0.0445,77131.0,,,,,
1726987800000,0.04457,0.04458,0.04449,0.04451,13382.0,,,,,
1726988100000,0.04458,0.04459,0.04443,0.04451,37485.0,,,,,
1726988400000,0.04459,0.0446,0.04449,0.04449,63605.0,,,,,
1726988700000,0.04451,0.0446,0.04449,0.04451,38097.0,,,,,
1726989000000,0.04453,0.0446,0.0445,0.04452,12242.0,,,,,
1726989300000,0.0446,0.0446,0.0445,0.0446,7027.0,,,,,
1726989600000,0.0446,0.04463,0.04452,0.04463,78537.0,,,,,
1726989900000,0.04456,0.0447,0.04456,0.04464,6084.0,,,,,
1726990200000,0.0447,0.0447,0.04457,0.04457,10280.0,,,,,
1726990500000,0.04467,0.04467,0.04455,0.04455,6134.0,,,,,
1726990800000,0.04465,0.04476,0.04464,0.04464,61743.0,,,,,
1726991100000,0.04466,0.04476,0.04464,0.04464,8831.0,,,,,
1726991400000,0.04464,0.04473,0.04464,0.04466,2600.0,,,,,
1726991700000,0.04473,0.04473,0.0446,0.04469,18571.0,,,,,
1726992000000,0.04469,0.04469,0.04451,0.0446,109610.0,,,,,
1726992300000,0.04463,0.04464,0.04456,0.04464,1498.0,,,,,
1726992600000,0.04463,0.04469,0.04461,0.04469,13378.0,,,,,
1726992900000,0.04462,0.04469,0.04462,0.04469,307.0,,,,,
1726993200000,0.04469,0.04469,0.04461,0.04469,14086.0,,,,,
1726993500000,0.04472,0.04472,0.04457,0.04472,98010.0,,,,,
1726993800000,0.04467,0.04469,0.04461,0.04461,2418.0,,,,,
1726994100000,0.04468,0.04468,0.0446,0.04466,5253.0,,,,,
1726994400000,0.04462,0.04467,0.04461,0.04467,1911.0,,,,,
1726994700000,0.04462,0.04467,0.0446,0.04461,12580.0,,,,,
1726995000000,0.04468,0.0447,0.0446,0.04463,85457.0,,,,,
1726995300000,0.04463,0.0447,0.04463,0.04468,30745.0,,,,,
1726995600000,0.04468,0.04469,0.04462,0.04469,22110.0,,,,,
1726995900000,0.04468,0.04468,0.04457,0.04459,13472.0,,,,,
1726996200000,0.04458,0.0446,0.04456,0.0446,12486.0,,,,,
1726996500000,0.0446,0.0446,0.04453,0.04458,17101.0,,,,,
1726996800000,0.04458,0.04459,0.04444,0.04444,118385.0,,,,,
1726997100000,0.04442,0.04442,0.04436,0.04442,26124.0,,,,,
1726997400000,0.04443,0.04443,0.04437,0.04443,6407.0,,,,,
1726997700000,0.04443,0.04446,0.04438,0.04438,17436.0,buy,0.04438,11154.632119203176,133263,0.0
1726998000000,0.04438,0.04446,0.04433,0.04433,14336.0,,,,,
1726998300000,0.04437,0.04438,0.0443,0.04432,15504.0,,,,,
1726998600000,0.04432,0.04438,0.0443,0.04433,24743.0,,,,,
1726998900000,0.04433,0.04433,0.04422,0.04433,25640.0,,,,,
1726999200000,0.04432,0.04433,0.04422,0.04431,39931.0,,,,,
1726999500000,0.04431,0.04442,0.04431,0.04436,58265.0,,,,,
1726999800000,0.04436,0.04444,0.04436,0.04444,2253.0,,,,,
1727000100000,0.04438,0.04449,0.04437,0.04447,49588.0,,,,,
1727000400000,0.04448,0.04448,0.04437,0.04437,3611.0,,,,,
1727000700000,0.04437,0.04447,0.04435,0.04447,12700.0,,,,,
1727001000000,0.04445,0.04446,0.04433,0.04433,2040.0,,,,,
1727001300000,0.04431,0.04436,0.0443,0.0443,16242.0,,,,,
1727001600000,0.04427,0.0443,0.04422,0.04428,22425.0,,,,,
1727001900000,0.04428,0.04438,0.04425,0.04436,149281.0,,,,,
1727002200000,0.04435,0.04451,0.04435,0.04451,96241.0,,,,,
1727002500000,0.0445,0.04515,0.0445,0.04499,686579.0,,,,,
1727002800000,0.04493,0.0455,0.04485,0.0452,631353.0,,,,,
1727003100000,0.04523,0.04532,0.0449,0.04491,277605.0,sell,0.04493124,8357.608115312978,182371,3.8606195532724152
1727003400000,0.04491,0.04503,0.04489,0.04489,120945.0,,,,,
1727003700000,0.04489,0.04489,0.04465,0.04477,102659.0,,,,,
1727004000000,0.04482,0.04513,0.04473,0.04495,81798.0,,,,,
1727004300000,0.04494,0.04505,0.0449,0.04495,54445.0,,,,,
1727004600000,0.04495,0.04513,0.04495,0.04502,61512.0,,,,,
1727004900000,0.04503,0.04548,0.04502,0.04527,187001.0,,,,,
1727005200000,0.04526,0.0453,0.04513,0.04513,49350.0,,,,,
1727005500000,0.04513,0.04524,0.04513,0.04513,112807.0,,,,,
1727005800000,0.04513,0.04515,0.04508,0.0451,17116.0,,,,,
1727006100000,0.0451,0.0451,0.045,0.045,87210.0,,,,,
1727006400000,0.04506,0.04515,0.04501,0.04515,26761.0,,,,,
1727006700000,0.04512,0.04516,0.04507,0.04516,2545.0,,,,,
1727007000000,0.0451,0.0451,0.0451,0.0451,1940.0,,,,,
1727007300000,0.04522,0.04524,0.04518,0.04523,57350.0,,,,,
1727007600000,0.04523,0.04523,0.04507,0.04515,86479.0,,,,,
1727007900000,0.04516,0.04516,0.04508,0.04514,58332.0,,,,,
1727008200000,0.04508,0.04509,0.04499,0.04499,35534.0,,,,,
1727008500000,0.045,0.04504,0.04495,0.04495,31018.0,,,,,
1727008800000,0.045,0.04503,0.04488,0.04492,112326.0,sell,0.04488337,2095.6702349147304,571747,0.9375853223409757
1727009100000,0.045,0.04504,0.04484,0.04499,76942.0,,,,,
1727009400000,0.04499,0.04502,0.04489,0.04502,6427.0,,,,,
1727009700000,0.04505,0.0451,0.04495,0.04501,25039.0,,,,,
1727010000000,0.04501,0.04509,0.04495,0.04509,76277.0,,,,,
1727010300000,0.04509,0.0452,0.04509,0.0452,83178.0,,,,,
1727010600000,0.04519,0.04524,0.04515,0.04522,73153.0,,,,,
1727010900000,0.04517,0.04523,0.04514,0.04519,3119.0,,,,,
1727011200000,0.04519,0.04525,0.04499,0.04513,143399.0,,,,,
1727011500000,0.04516,0.04516,0.04508,0.04514,4847.0,,,,,
1727011800000,0.04508,0.04508,0.04495,0.04495,39168.0,,,,,
1727012100000,0.04502,0.04502,0.0448,0.04482,26627.0,,,,,
1727012400000,0.04476,0.04486,0.04471,0.04486,57783.0,,,,,
1727012700000,0.04492,0.04494,0.04477,0.0449,211735.0,,,,,
1727013000000,0.04485,0.04489,0.0448,0.0448,16442.0,,,,,
1727013300000,0.04483,0.04486,0.04472,0.04473,61245.0,,,,,
1727013600000,0.04473,0.04485,0.04467,0.04478,69939.0,,,,,
1727013900000,0.04479,0.04487,0.04478,0.04478,34166.0,,,,,
1727014200000,0.04483,0.04496,0.04463,0.04489,246950.0,,,,,
1727014500000,0.04498,0.045,0.04493,0.04495,3283.0,,,,,
1727014800000,0.04495,0.04502,0.04491,0.04493,109935.0,,,,,
1727015100000,0.04491,0.04497,0.04477,0.04478,8778.0,,,,,
1727015400000,0.04477,0.04477,0.04455,0.04463,170814.0,buy,0.04468,7387.613466015012,844053,0.0
1727015700000,0.04461,0.04468,0.04461,0.04462,5793.0,,,,,
1727016000000,0.04463,0.04463,0.04435,0.04451,137917.0,,,,,
1727016300000,0.04448,0.04461,0.04448,0.04456,23858.0,,,,,
1727016600000,0.0446,0.04463,0.04453,0.04463,11660.0,,,,,
1727016900000,0.04457,0.04457,0.04445,0.04457,26316.0,,,,,
1727017200000,0.04457,0.04463,0.04441,0.04463,86632.0,,,,,
1727017500000,0.04464,0.04465,0.04463,0.04464,9754.0,,,,,
1727017800000,0.04458,0.04458,0.04441,0.04441,8067.0,,,,,
1727018100000,0.04449,0.04453,0.04441,0.04453,1410.0,,,,,
1727018400000,0.04455,0.04468,0.04455,0.04466,15552.0,,,,,
1727018700000,0.04467,0.04468,0.04461,0.04467,6400.0,,,,,
1727019000000,0.04466,0.04467,0.04458,0.04466,16623.0,,,,,
1727019300000,0.04465,0.04483,0.04464,0.04483,115239.0,,,,,
1727019600000,0.04483,0.05,0.0448,0.04908,20210703.0,,,,,
1727019900000,0.04922,0.05452,0.04902,0.05239,29596672.0,,,,,
1727020200000,0.05243,0.0525,0.05081,0.05221,8153377.0,sell,0.05139636,42236.63862335568,720559,258.0822478030338
1727020500000,0.05221,0.054,0.0513,0.05376,8100038.0,,,,,
1727020800000,0.05371,0.0561,0.05292,0.05448,16088539.0,,,,,
1727021100000,0.05438,0.05499,0.05254,0.05261,7533313.0,,,,,
1727021400000,0.05261,0.0537,0.05239,0.05306,4087502.0,,,,,
1727021700000,0.05301,0.0554,0.05299,0.05406,9106177.0,,,,,
1727022000000,0.05406,0.05644,0.05332,0.05644,9006860.0,,,,,
1727022300000,0.05644,0.05777,0.05517,0.05774,12692137.0,,,,,
1727022600000,0.05766,0.062,0.05764,0.059,24409090.0,,,,,
1727022900000,0.05913,0.06035,0.05871,0.05892,8927258.0,,,,,
1727023200000,0.05888,0.05965,0.05777,0.05888,7940077.0,,,,,
1727023500000,0.05885,0.05976,0.05704,0.0586,9542085.0,,,,,
1727023800000,0.0586,0.05895,0.05772,0.05806,4359440.0,,,,,
1727024100000,0.05808,0.0582,0.05725,0.05725,3155472.0,,,,,
1727024400000,0.05728,0.05734,0.05604,0.05733,6363888.0,,,,,
1727024700000,0.05729,0.05919,0.05668,0.05793,6672935.0,,,,,
1727025000000,0.05791,0.05791,0.05673,0.05726,2469696.0,,,,,
1727025300000,0.05726,0.05741,0.05629,0.05708,3578183.0,,,,,
1727025600000,0.05715,0.05783,0.05666,0.05668,2624605.0,buy,0.057,7760.9696072836605,311830,0.0
1727025900000,0.05672,0.05696,0.05543,0.05543,4239983.0,,,,,
1727026200000,0.0555,0.05589,0.05406,0.05421,4017908.0,,,,,
1727026500000,0.05421,0.05466,0.05342,0.05379,4868715.0,,,,,
1727026800000,0.05374,0.0549,0.05311,0.05315,4687551.0,buy,0.05369,9494.079614435952,147110,0.0
1727027100000,0.05321,0.05424,0.05231,0.05308,5652249.0,buy,0.05369,8114.598652001284,354159,0.0
1727027400000,0.05295,0.05336,0.05243,0.05278,3261131.0,,,,,
1727027700000,0.05279,0.05328,0.05163,0.05233,4492062.0,,,,,
1727028000000,0.05224,0.05328,0.05186,0.05276,2758008.0,,,,,
1727028300000,0.05277,0.05396,0.05277,0.05364,4732640.0,,,,,
1727028600000,0.05364,0.05444,0.05348,0.05392,2564946.0,,,,,
1727028900000,0.05398,0.05644,0.05382,0.05537,9964499.0,,,,,
1727029200000,0.05529,0.05605,0.05459,0.05464,3181017.0,,,,,
1727029500000,0.0546,0.05482,0.05402,0.05442,3476886.0,,,,,
1727029800000,0.05446,0.05555,0.05419,0.05531,3219740.0,,,,,
1727030100000,0.05531,0.05535,0.05464,0.05476,1407050.0,,,,,
1727030400000,0.05478,0.05481,0.05328,0.05348,3732449.0,,,,,
1727030700000,0.05348,0.0543,0.05281,0.053,3303403.0,,,,,
1727031000000,0.053,0.05385,0.05296,0.05363,1631093.0,,,,,
1727031300000,0.05363,0.05377,0.05316,0.05334,889016.0,,,,,
1727031600000,0.05338,0.05415,0.05329,0.05338,1256084.0,,,,,
1727031900000,0.05336,0.05411,0.05307,0.05388,1736526.0,,,,,
1727032200000,0.05392,0.05435,0.05342,0.05364,1312408.0,,,,,
1727032500000,0.05368,0.05421,0.0527,0.053,2690599.0,,,,,
1727032800000,0.05307,0.05641,0.05297,0.05637,7763288.0,,,,,
1727033100000,0.05629,0.05726,0.05529,0.05594,8889461.0,,,,,
1727033400000,0.056,0.0565,0.05481,0.05525,5102100.0,,,,,
1727033700000,0.05525,0.05529,0.05445,0.05459,2298707.0,,,,,
1727034000000,0.05459,0.05499,0.0541,0.05446,1342398.0,sell,0.05464282,11434.19523231102,813401,9.65603128730378
1727034300000,0.05442,0.05482,0.0538,0.05384,1432757.0,,,,,
1727034600000,0.05384,0.05452,0.05334,0.05398,1969983.0,,,,,
1727034900000,0.05391,0.05433,0.05336,0.05409,1432686.0,,,,,
1727035200000,0.05413,0.05422,0.05334,0.05357,1267237.0,,,,,
1727035500000,0.05359,0.05405,0.05244,0.05254,4258156.0,,,,,
1727035800000,0.05254,0.05341,0.05251,0.05316,1470311.0,,,,,
1727036100000,0.05311,0.0535,0.053,0.05344,1122610.0,,,,,
1727036400000,0.0534,0.05387,0.0531,0.0533,1266770.0,,,,,
1727036700000,0.05331,0.05479,0.05316,0.05455,3533420.0,,,,,
1727037000000,0.05449,0.0554,0.05385,0.05401,3179384.0,,,,,
1727037300000,0.05398,0.05421,0.05377,0.05396,1498432.0,,,,,
1727037600000,0.054,0.05403,0.0527,0.053,3848805.0,,,,,
1727037900000,0.05305,0.05346,0.05266,0.05286,1227513.0,,,,,
1727038200000,0.05284,0.05358,0.05261,0.05262,1239916.0,,,,,
1727038500000,0.05263,0.05301,0.05165,0.05191,3015635.0,,,,,
1727038800000,0.05195,0.05245,0.05175,0.05203,1962165.0,,,,,
1727039100000,0.05201,0.05208,0.0515,0.0518,2083105.0,,,,,
1727039400000,0.05173,0.05224,0.05143,0.05191,1539207.0,,,,,
1727039700000,0.05184,0.05194,0.05138,0.05155,831168.0,,,,,
1727040000000,0.05159,0.0522,0.05153,0.05192,1769779.0,,,,,
1727040300000,0.05191,0.05225,0.05161,0.05195,1351510.0,,,,,
1727040600000,0.05195,0.05266,0.05195,0.05229,1744945.0,,,,,
1727040900000,0.05228,0.05234,0.0518,0.05196,689306.0,,,,,
1727041200000,0.05196,0.05198,0.05151,0.0517,936444.0,,,,,
1727041500000,0.0517,0.05193,0.05089,0.05108,2399811.0,,,,,
1727041800000,0.05108,0.05156,0.0509,0.05127,857910.0,,,,,
1727042100000,0.05126,0.0513,0.0508,0.05099,897203.0,,,,,
1727042400000,0.05102,0.05158,0.05067,0.05087,1763196.0,,,,,
1727042700000,0.0509,0.05145,0.05066,0.05091,4069769.0,,,,,
1727043000000,0.05086,0.05097,0.05052,0.05064,1351581.0,,,,,
1727043300000,0.05065,0.05112,0.05062,0.05095,1598299.0,,,,,
1727043600000,0.05096,0.05114,0.05038,0.05064,1327522.0,,,,,
1727043900000,0.05061,0.05104,0.05044,0.05095,519847.0,,,,,
1727044200000,0.051,0.05114,0.05086,0.05086,636808.0,,,,,
1727044500000,0.05086,0.05095,0.05064,0.05064,951923.0,,,,,
1727044800000,0.05067,0.05083,0.05038,0.05073,934752.0,,,,,
1727045100000,0.05073,0.05074,0.05038,0.05045,620280.0,,,,,
1727045400000,0.05042,0.05111,0.05038,0.05106,1339223.0,,,,,
1727045700000,0.05106,0.0512,0.05082,0.05091,2289690.0,,,,,
1727046000000,0.05094,0.0512,0.05074,0.05111,588369.0,,,,,
1727046300000,0.05111,0.0515,0.05102,0.0515,1494287.0,,,,,
1727046600000,0.05146,0.05158,0.051,0.05107,1493323.0,,,,,
1727046900000,0.05102,0.05117,0.05069,0.05075,475974.0,,,,,
1727047200000,0.05075,0.05082,0.0507,0.0507,270648.0,,,,,
1727047500000,0.05075,0.05075,0.05044,0.05052,432458.0,,,,,
1727047800000,0.05047,0.05066,0.05038,0.05061,544757.0,,,,,
1727048100000,0.05056,0.05065,0.0504,0.05045,381445.0,,,,,
1727048400000,0.05045,0.05061,0.05038,0.05057,511440.0,,,,,
1727048700000,0.05055,0.05057,0.05038,0.05038,292236.0,,,,,
1727049000000,0.05038,0.05043,0.05038,0.05043,630016.0,,,,,
1727049300000,0.05043,0.05065,0.05038,0.05041,953179.0,,,,,
1727049600000,0.05039,0.05043,0.05003,0.0501,1510444.0,,,,,
1727049900000,0.05005,0.0501,0.04917,0.04936,2513370.0,,,,,
1727050200000,0.04939,0.04956,0.04894,0.04905,1343722.0,,,,,
1727050500000,0.04906,0.04913,0.04884,0.04906,624266.0,,,,,
1727050800000,0.04909,0.04934,0.04904,0.04934,258018.0,,,,,
1727051100000,0.04929,0.04944,0.04919,0.04941,273626.0,,,,,
1727051400000,0.0494,0.04954,0.04917,0.04937,236256.0,,,,,
1727051700000,0.04937,0.04973,0.04932,0.04952,687007.0,,,,,
1727052000000,0.04952,0.04953,0.04916,0.04926,475815.0,,,,,
1727052300000,0.04934,0.04955,0.04927,0.04935,335219.0,,,,,
1727052600000,0.04934,0.0496,0.04916,0.04927,310619.0,,,,,
1727052900000,0.04923,0.04926,0.04891,0.04902,463998.0,buy,0.04917596540178572,8962.030258472176,501260,0.0
1727053200000,0.04902,0.04908,0.0488,0.0489,518468.0,,,,,
1727053500000,0.04892,0.04906,0.0488,0.04886,666325.0,,,,,
1727053800000,0.04887,0.04887,0.04845,0.04849,658726.0,,,,,
1727054100000,0.04846,0.04863,0.04831,0.04831,872685.0,,,,,
1727054400000,0.04831,0.04865,0.04831,0.04843,383694.0,,,,,
1727054700000,0.04841,0.04847,0.04783,0.0479,802354.0,,,,,
1727055000000,0.0479,0.04862,0.0479,0.04862,792027.0,,,,,
1727055300000,0.04863,0.04873,0.04854,0.04866,366853.0,,,,,
1727055600000,0.0487,0.04902,0.04835,0.049,668773.0,,,,,
1727055900000,0.049,0.04901,0.04836,0.04836,459851.0,,,,,
1727056200000,0.04843,0.04853,0.04839,0.0485,119010.0,,,,,
1727056500000,0.04851,0.04887,0.04844,0.04887,306400.0,,,,,
1727056800000,0.04885,0.04885,0.04842,0.0485,418915.0,,,,,
1727057100000,0.04849,0.04864,0.04804,0.04814,1653070.0,,,,,
1727057400000,0.04811,0.04819,0.04795,0.04806,446668.0,,,,,
1727057700000,0.04806,0.0482,0.04784,0.04808,419903.0,,,,,
1727058000000,0.04803,0.04871,0.04803,0.04845,845895.0,,,,,
1727058300000,0.04846,0.04933,0.04846,0.04884,1312818.0,,,,,
1727058600000,0.04884,0.04884,0.04844,0.04875,590883.0,,,,,
1727058900000,0.04876,0.04897,0.04853,0.04853,718123.0,,,,,
1727059200000,0.04853,0.04853,0.04819,0.04843,262903.0,,,,,
1727059500000,0.0484,0.04928,0.0484,0.04924,1205353.0,,,,,
1727059800000,0.04924,0.04936,0.04876,0.04879,952360.0,,,,,
1727060100000,0.04881,0.04886,0.04859,0.04859,403316.0,,,,,
1727060400000,0.04858,0.04859,0.04776,0.04787,1327070.0,,,,,
1727060700000,0.04787,0.0481,0.04786,0.0481,274491.0,,,,,
1727061000000,0.04806,0.0482,0.048,0.04809,353915.0,,,,,
1727061300000,0.04809,0.04815,0.04751,0.04793,1657614.0,,,,,
1727061600000,0.0479,0.04822,0.0477,0.04822,649152.0,,,,,
1727061900000,0.04822,0.04829,0.04809,0.04818,442467.0,,,,,
1727062200000,0.04818,0.04832,0.04812,0.04832,286801.0,,,,,
1727062500000,0.04829,0.04836,0.04812,0.04831,414125.0,,,,,
1727062800000,0.04835,0.04835,0.04774,0.04776,1270404.0,,,,,
1727063100000,0.04777,0.048,0.04777,0.04796,388658.0,,,,,
1727063400000,0.04799,0.04809,0.04781,0.04791,468269.0,,,,,
1727063700000,0.04787,0.04799,0.04774,0.0479,280812.0,,,,,
1727064000000,0.04793,0.04828,0.04789,0.04817,343379.0,,,,,
1727064300000,0.04819,0.04821,0.04749,0.04749,1822061.0,buy,0.04761,12228.656055922818,858791,0.0
1727064600000,0.04749,0.04766,0.04749,0.04756,1231665.0,buy,0.04761,8914.318754636663,559784,0.0
1727064900000,0.04756,0.04771,0.04732,0.04743,664657.0,,,,,
1727065200000,0.04746,0.04764,0.0474,0.04743,681058.0,,,,,
1727065500000,0.04744,0.04748,0.04735,0.04735,440771.0,,,,,
1727065800000,0.04736,0.04736,0.04662,0.0468,1316104.0,,,,,
1727066100000,0.04679,0.04681,0.04615,0.04623,1803129.0,,,,,
1727066400000,0.04626,0.04651,0.04604,0.04643,758759.0,,,,,
1727066700000,0.04647,0.04669,0.04644,0.04647,428826.0,,,,,
1727067000000,0.0465,0.04662,0.04639,0.04658,588887.0,,,,,
1727067300000,0.0466,0.04712,0.04642,0.04655,1128430.0,,,,,
1727067600000,0.04661,0.04687,0.04645,0.04686,1033173.0,,,,,
1727067900000,0.04686,0.04686,0.04643,0.04643,686598.0,,,,,
1727068200000,0.04645,0.04732,0.04638,0.04662,1695993.0,,,,,
1727068500000,0.0466,0.04672,0.04625,0.04627,766437.0,,,,,
1727068800000,0.04626,0.04654,0.04625,0.04654,342747.0,,,,,
1727069100000,0.04651,0.0467,0.04624,0.04639,1452975.0,,,,,
1727069400000,0.04639,0.04662,0.04634,0.04642,549897.0,,,,,
1727069700000,0.04639,0.04656,0.04624,0.04639,671296.0,,,,,
1727070000000,0.0464,0.04645,0.04624,0.04631,258836.0,,,,,
1727070300000,0.04631,0.04689,0.04629,0.04667,799190.0,,,,,
1727070600000,0.04667,0.04679,0.0464,0.04652,1171671.0,,,,,
1727070900000,0.04649,0.04663,0.04633,0.04656,308407.0,,,,,
1727071200000,0.04656,0.04666,0.0463,0.04665,856799.0,,,,,
1727071500000,0.04664,0.04664,0.04639,0.04651,245782.0,,,,,
1727071800000,0.04651,0.04669,0.0464,0.0465,578320.0,,,,,
1727072100000,0.04649,0.04665,0.04645,0.04661,365697.0,,,,,
1727072400000,0.04657,0.04665,0.04633,0.04654,623562.0,,,,,
1727072700000,0.0465,0.04702,0.04641,0.04692,710756.0,,,,,
1727073000000,0.04697,0.04699,0.04634,0.04648,1118513.0,,,,,
1727073300000,0.04653,0.04665,0.04641,0.04641,418908.0,,,,,
1727073600000,0.04642,0.04672,0.0463,0.04651,395319.0,,,,,
1727073900000,0.04654,0.04662,0.0465,0.04656,205379.0,,,,,
1727074200000,0.04658,0.04672,0.04653,0.04668,170293.0,,,,,
1727074500000,0.04668,0.04668,0.04631,0.04652,475880.0,,,,,
1727074800000,0.04655,0.04655,0.04628,0.04642,259173.0,,,,,
1727075100000,0.04646,0.04646,0.04611,0.04625,215207.0,,,,,
1727075400000,0.04625,0.04625,0.04607,0.04616,397254.0,,,,,
1727075700000,0.04613,0.04616,0.04594,0.04597,226170.0,,,,,
1727076000000,0.04597,0.04626,0.04597,0.04618,500634.0,,,,,
1727076300000,0.04618,0.04626,0.0461,0.0461,286050.0,,,,,
1727076600000,0.0461,0.04667,0.0461,0.04637,774427.0,,,,,
1727076900000,0.04633,0.04646,0.04624,0.04635,182388.0,,,,,
1727077200000,0.04635,0.04647,0.04611,0.04641,524469.0,,,,,
1727077500000,0.04639,0.04641,0.04612,0.04627,314116.0,,,,,
1727077800000,0.04626,0.04655,0.04621,0.04642,292265.0,,,,,
1727078100000,0.04642,0.048,0.04602,0.04625,5329318.0,,,,,
1727078400000,0.04619,0.04627,0.04551,0.04574,1107754.0,,,,,
1727078700000,0.04572,0.04587,0.04532,0.04573,1358407.0,,,,,
1727079000000,0.04575,0.04614,0.04544,0.04578,1089816.0,,,,,
1727079300000,0.04577,0.04586,0.04548,0.04579,518773.0,,,,,
1727079600000,0.04574,0.04584,0.04548,0.0455,1117231.0,,,,,
1727079900000,0.04551,0.04603,0.04549,0.04584,477123.0,,,,,
1727080200000,0.04584,0.04591,0.04574,0.04581,265272.0,,,,,
1727080500000,0.04585,0.04593,0.04567,0.04585,410553.0,,,,,
1727080800000,0.04585,0.04588,0.04567,0.04578,694397.0,,,,,
1727081100000,0.04577,0.04584,0.04566,0.04572,211476.0,,,,,
1727081400000,0.04577,0.04586,0.04553,0.04561,322752.0,,,,,
1727081700000,0.04563,0.04565,0.0454,0.04541,352134.0,,,,,
1727082000000,0.04542,0.04564,0.04542,0.04547,247740.0,,,,,
1727082300000,0.04548,0.04555,0.04541,0.04544,196457.0,,,,,
1727082600000,0.04544,0.04639,0.04544,0.04627,1207626.0,,,,,
1727082900000,0.04626,0.04649,0.04605,0.04634,1416462.0,,,,,
1727083200000,0.04638,0.04652,0.04627,0.04639,624894.0,,,,,
1727083500000,0.04634,0.04652,0.04613,0.04613,489472.0,,,,,
1727083800000,0.04616,0.04616,0.04588,0.04607,462734.0,,,,,
1727084100000,0.04602,0.04608,0.04587,0.04595,123393.0,,,,,
1727084400000,0.04595,0.04602,0.0459,0.04601,98715.0,,,,,
1727084700000,0.046,0.04651,0.046,0.04646,543691.0,,,,,
1727085000000,0.04646,0.04648,0.04612,0.04612,358245.0,,,,,
1727085300000,0.04612,0.04639,0.04611,0.04615,279346.0,,,,,
1727085600000,0.04615,0.0463,0.04603,0.04609,382852.0,,,,,
1727085900000,0.04608,0.04618,0.04602,0.04605,246715.0,,,,,
1727086200000,0.0461,0.04622,0.046,0.0462,486016.0,,,,,
1727086500000,0.04616,0.04625,0.0461,0.04613,178544.0,,,,,
1727086800000,0.04611,0.04668,0.04611,0.04648,1443590.0,,,,,
1727087100000,0.04647,0.04665,0.0462,0.04632,395768.0,,,,,
1727087400000,0.04636,0.04648,0.04623,0.04632,173093.0,,,,,
1727087700000,0.04628,0.0464,0.04611,0.04613,171069.0,,,,,
1727088000000,0.04616,0.04632,0.0461,0.04619,381273.0,,,,,
1727088300000,0.04625,0.04642,0.04623,0.04623,133751.0,,,,,
1727088600000,0.04626,0.04632,0.04617,0.04617,175084.0,,,,,
1727088900000,0.04619,0.04625,0.04616,0.04618,68603.0,,,,,
1727089200000,0.04619,0.04633,0.04611,0.04615,231380.0,,,,,
1727089500000,0.04615,0.04615,0.04566,0.04572,701189.0,,,,,
1727089800000,0.04572,0.04587,0.04564,0.04567,146268.0,,,,,