ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1731542400000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1731542700000,0.00161,0.001615,0.00161,0.001615,151.123,,,,,
1731543000000,0.001615,0.001615,0.001615,0.001615,0.0,,,,,
1731543300000,0.001615,0.001615,0.001615,0.001615,0.0,,,,,
1731543600000,0.001609,0.001609,0.001609,0.001609,27.572,,,,,
1731543900000,0.001609,0.001609,0.001609,0.001609,70.054,,,,,
1731544200000,0.001609,0.001609,0.001609,0.001609,0.0,,,,,
1731544500000,0.001606,0.001606,0.001606,0.001606,9.439,,,,,
1731544800000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1731545100000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1731545400000,0.001597,0.001597,0.001597,0.001597,47.712,,,,,
1731545700000,0.001597,0.001597,0.001597,0.001597,0.0,,,,,
1731546000000,0.001594,0.001596,0.001594,0.001596,40.478,,,,,
1731546300000,0.001596,0.001596,0.001596,0.001596,0.0,,,,,
1731546600000,0.001596,0.001596,0.001596,0.001596,0.0,,,,,
1731546900000,0.001596,0.001596,0.001596,0.001596,0.0,,,,,
1731547200000,0.001602,0.001604,0.001601,0.001601,131.859,,,,,
1731547500000,0.0016,0.001601,0.0016,0.001601,60.378,,,,,
1731547800000,0.001601,0.001601,0.001601,0.001601,0.0,,,,,
1731548100000,0.001603,0.001603,0.001603,0.001603,10.59,,,,,
1731548400000,0.001602,0.001604,0.001602,0.001604,54.315,,,,,
1731548700000,0.001602,0.001602,0.001601,0.001601,60.748,,,,,
1731549000000,0.001601,0.001601,0.001601,0.001601,0.0,,,,,
1731549300000,0.001601,0.001601,0.001601,0.001601,0.0,,,,,
1731549600000,0.001602,0.001602,0.001602,0.001602,2.027,,,,,
1731549900000,0.001602,0.001602,0.001602,0.001602,0.0,,,,,
1731550200000,0.001603,0.001603,0.001601,0.001601,33.845,,,,,
1731550500000,0.0016,0.001601,0.0016,0.001601,46.181,,,,,
1731550800000,0.001599,0.001599,0.001599,0.001599,27.67,,,,,
1731551100000,0.001598,0.001598,0.001598,0.001598,1.89,,,,,
1731551400000,0.001596,0.001596,0.001596,0.001596,11.01,,,,,
1731551700000,0.001596,0.001596,0.001596,0.001596,0.0,,,,,
1731552000000,0.001596,0.001596,0.001596,0.001596,0.0,,,,,
1731552300000,0.001597,0.001598,0.001597,0.001598,55.862,,,,,
1731552600000,0.001598,0.001598,0.001598,0.001598,0.0,,,,,
1731552900000,0.001593,0.001594,0.001593,0.001594,56.453,,,,,
1731553200000,0.001589,0.001589,0.001589,0.001589,10.17,,,,,
1731553500000,0.001585,0.001585,0.001581,0.001581,154.859,buy,0.0015835,126.30249447426587,644137,0.0
1731553800000,0.001581,0.001581,0.001581,0.001581,122.224,,,,,
1731554100000,0.001577,0.001577,0.001577,0.001577,21.99,,,,,
1731554400000,0.001582,0.001582,0.001582,0.001582,43.984,,,,,
1731554700000,0.001582,0.001583,0.001582,0.001583,97.559,,,,,
1731555000000,0.001583,0.001583,0.001583,0.001583,0.0,,,,,
1731555300000,0.001583,0.001583,0.001583,0.001583,0.0,,,,,
1731555600000,0.001583,0.001583,0.001583,0.001583,0.0,,,,,
1731555900000,0.001587,0.001591,0.001587,0.001591,165.613,,,,,
1731556200000,0.001597,0.001602,0.001597,0.001602,159.8,,,,,
1731556500000,0.001602,0.001602,0.001602,0.001602,0.0,,,,,
1731556800000,0.001596,0.001596,0.001596,0.001596,33.969,,,,,
1731557100000,0.001597,0.001597,0.001597,0.001597,24.222,,,,,
1731557400000,0.001597,0.001597,0.001597,0.001597,0.0,,,,,
1731557700000,0.001597,0.001597,0.001597,0.001597,0.0,,,,,
1731558000000,0.001597,0.001597,0.001597,0.001597,0.0,,,,,
1731558300000,0.001597,0.001597,0.001597,0.001597,0.0,,,,,
1731558600000,0.00159,0.00159,0.00159,0.00159,27.747,,,,,
1731558900000,0.00159,0.00159,0.00159,0.00159,33.019,,,,,
1731559200000,0.001589,0.001591,0.001589,0.001591,64.585,,,,,
1731559500000,0.001593,0.001593,0.001593,0.001593,68.119,,,,,
1731559800000,0.001593,0.001593,0.001593,0.001593,0.0,,,,,
1731560100000,0.001599,0.001599,0.001599,0.001599,23.943,,,,,
1731560400000,0.001601,0.001601,0.001601,0.001601,27.448,,,,,
1731560700000,0.001605,0.001606,0.001605,0.001606,87.209,,,,,
1731561000000,0.001602,0.001602,0.001601,0.001601,29.699,,,,,
1731561300000,0.001602,0.001605,0.001602,0.001605,40.97,,,,,
1731561600000,0.001607,0.001607,0.001606,0.001606,40.122,,,,,
1731561900000,0.001609,0.001609,0.001608,0.001609,51.43,,,,,
1731562200000,0.00161,0.001611,0.00161,0.001611,86.077,,,,,
1731562500000,0.001611,0.001611,0.001611,0.001611,0.0,,,,,
1731562800000,0.001611,0.001611,0.001611,0.001611,0.0,,,,,
1731563100000,0.001611,0.001611,0.001611,0.001611,0.0,,,,,
1731563400000,0.001617,0.001617,0.001615,0.001615,148.497,,,,,
1731563700000,0.001619,0.00162,0.001619,0.00162,48.147,,,,,
1731564000000,0.001617,0.001622,0.001616,0.001622,98.574,,,,,
1731564300000,0.001622,0.00163,0.001622,0.001627,170.16,,,,,
1731564600000,0.001634,0.001634,0.001634,0.001634,56.598,,,,,
1731564900000,0.001634,0.001636,0.001633,0.001634,25.794,,,,,
1731565200000,0.001634,0.001634,0.001634,0.001634,0.0,,,,,
1731565500000,0.001641,0.001641,0.001638,0.001638,121.08,,,,,
1731565800000,0.00164,0.00164,0.00164,0.00164,70.92,,,,,
1731566100000,0.001636,0.001636,0.001636,0.001636,26.571,,,,,
1731566400000,0.001636,0.001636,0.001636,0.001636,25.678,,,,,
1731566700000,0.001635,0.001635,0.001635,0.001635,0.856,,,,,
1731567000000,0.001634,0.001634,0.001634,0.001634,25.707,sell,0.001634,126.30249447426587,973572,0.005965719419008524
1731567300000,0.001629,0.001629,0.001627,0.001627,12.433,,,,,
1731567600000,0.001627,0.001627,0.001627,0.001627,0.0,,,,,
1731567900000,0.001627,0.001627,0.001627,0.001627,0.0,,,,,
1731568200000,0.001623,0.001623,0.001623,0.001623,2.25,,,,,
1731568500000,0.001623,0.001623,0.001623,0.001623,13.557,,,,,
1731568800000,0.001618,0.00162,0.001618,0.00162,135.517,,,,,
1731569100000,0.001622,0.001622,0.001622,0.001622,67.749,,,,,
1731569400000,0.001622,0.001622,0.001622,0.001622,0.0,,,,,
1731569700000,0.001623,0.001623,0.001623,0.001623,52.085,,,,,
1731570000000,0.001623,0.001623,0.001623,0.001623,6.08,,,,,
1731570300000,0.00163,0.00163,0.00163,0.00163,71.8,,,,,
1731570600000,0.00163,0.00163,0.00163,0.00163,0.0,,,,,
1731570900000,0.00163,0.00163,0.00163,0.00163,0.0,,,,,
1731571200000,0.00163,0.00163,0.00163,0.00163,0.0,,,,,
1731571500000,0.00163,0.00163,0.00163,0.00163,0.0,,,,,
1731571800000,0.001625,0.001625,0.001625,0.001625,25.828,,,,,
1731572100000,0.001621,0.001621,0.001621,0.001621,25.827,,,,,
1731572400000,0.001622,0.001622,0.001621,0.001621,78.911,,,,,
1731572700000,0.00162,0.00162,0.00162,0.00162,25.955,,,,,
1731573000000,0.001623,0.001625,0.001623,0.001625,33.537,,,,,
1731573300000,0.001625,0.001625,0.001625,0.001625,51.778,,,,,
1731573600000,0.001622,0.001622,0.001622,0.001622,25.918,,,,,
1731573900000,0.001623,0.001623,0.001623,0.001623,1.926,,,,,
1731574200000,0.001624,0.001624,0.001624,0.001624,14.646,,,,,
1731574500000,0.001624,0.001624,0.001624,0.001624,0.0,,,,,
1731574800000,0.001621,0.001622,0.001621,0.001622,52.003,,,,,
1731575100000,0.001621,0.001621,0.001621,0.001621,45.749,,,,,
1731575400000,0.001621,0.001621,0.001621,0.001621,0.0,,,,,
1731575700000,0.001621,0.001621,0.001621,0.001621,0.0,,,,,
1731576000000,0.001621,0.001621,0.001621,0.001621,0.0,,,,,
1731576300000,0.001621,0.001621,0.001621,0.001621,0.0,,,,,
1731576600000,0.001621,0.001621,0.001621,0.001621,0.0,,,,,
1731576900000,0.001614,0.001614,0.001614,0.001614,0.856,,,,,
1731577200000,0.001611,0.001612,0.001611,0.001612,51.036,,,,,
1731577500000,0.001612,0.001612,0.00161,0.00161,61.249,buy,0.0016115,124.47817061241133,369551,0.0
1731577800000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1731578100000,0.001616,0.001616,0.001616,0.001616,50.711,,,,,
1731578400000,0.001616,0.001616,0.001616,0.001616,0.0,,,,,
1731578700000,0.001616,0.001616,0.001616,0.001616,0.0,,,,,
1731579000000,0.001611,0.001614,0.001609,0.001614,172.497,,,,,
1731579300000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1731579600000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1731579900000,0.001614,0.001614,0.001614,0.001614,0.0,,,,,
1731580200000,0.00161,0.001611,0.001608,0.001608,113.772,,,,,
1731580500000,0.001603,0.001603,0.001603,0.001603,28.826,,,,,
1731580800000,0.001603,0.001603,0.001603,0.001603,0.0,,,,,
1731581100000,0.001603,0.001603,0.001603,0.001603,0.0,,,,,
1731581400000,0.001599,0.001599,0.001599,0.001599,67.53,,,,,
1731581700000,0.001594,0.001594,0.001594,0.001594,9.801,,,,,
1731582000000,0.001595,0.001595,0.001591,0.001591,85.382,,,,,
1731582300000,0.00159,0.00159,0.001585,0.001585,77.943,,,,,
1731582600000,0.001586,0.001586,0.001586,0.001586,48.41,,,,,
1731582900000,0.001586,0.001586,0.001582,0.001582,135.098,buy,0.0015835,190.01885564436458,181813,0.0
1731583200000,0.001582,0.001582,0.001582,0.001582,0.0,,,,,
1731583500000,0.001588,0.001588,0.001584,0.001584,68.432,,,,,
1731583800000,0.001584,0.001584,0.001584,0.001584,2.751,,,,,
1731584100000,0.001583,0.001583,0.001581,0.001581,169.471,,,,,
1731584400000,0.00158,0.00158,0.001577,0.001577,27.044,,,,,
1731584700000,0.001577,0.001577,0.001577,0.001577,0.0,,,,,
1731585000000,0.001577,0.001577,0.001577,0.001577,0.0,,,,,
1731585300000,0.001588,0.001588,0.001588,0.001588,27.063,,,,,
1731585600000,0.001588,0.001588,0.001588,0.001588,0.0,,,,,
1731585900000,0.001588,0.001588,0.001588,0.001588,0.0,,,,,
1731586200000,0.001588,0.001588,0.001588,0.001588,0.0,,,,,
1731586500000,0.001588,0.001588,0.001588,0.001588,0.0,,,,,
1731586800000,0.001585,0.001585,0.001585,0.001585,25.073,,,,,
1731587100000,0.001586,0.001587,0.001586,0.001587,65.738,,,,,
1731587400000,0.001588,0.001588,0.001588,0.001588,3.409,,,,,
1731587700000,0.001589,0.001589,0.001589,0.001589,31.358,,,,,
1731588000000,0.001589,0.001589,0.001589,0.001589,0.0,,,,,
1731588300000,0.001585,0.001585,0.001585,0.001585,2.0,,,,,
1731588600000,0.001585,0.001585,0.001585,0.001585,0.0,,,,,
1731588900000,0.00159,0.00159,0.00159,0.00159,26.797,,,,,
1731589200000,0.001589,0.001591,0.001589,0.001591,58.499,,,,,
1731589500000,0.001592,0.001592,0.001592,0.001592,0.985,,,,,
1731589800000,0.001592,0.001592,0.001591,0.001591,38.019,,,,,
1731590100000,0.00159,0.00159,0.00159,0.00159,23.943,,,,,
1731590400000,0.001591,0.001591,0.00159,0.00159,74.316,,,,,
1731590700000,0.00159,0.00159,0.00159,0.00159,0.0,,,,,
1731591000000,0.001593,0.001593,0.00159,0.00159,42.483,,,,,
1731591300000,0.001591,0.001592,0.001591,0.001592,92.108,,,,,
1731591600000,0.001589,0.001589,0.001589,0.001589,6.364,,,,,
1731591900000,0.001589,0.001589,0.001589,0.001589,0.0,,,,,
1731592200000,0.001589,0.001589,0.001589,0.001589,0.0,,,,,
1731592500000,0.001587,0.001587,0.001586,0.001587,119.46,,,,,
1731592800000,0.001586,0.001591,0.001586,0.00159,59.577,,,,,
1731593100000,0.001593,0.001593,0.001593,0.001593,55.297,,,,,
1731593400000,0.001595,0.001595,0.001595,0.001595,25.432,,,,,
1731593700000,0.001597,0.001597,0.001591,0.001594,294.484,,,,,
1731594000000,0.001594,0.001594,0.001594,0.001594,0.0,,,,,
1731594300000,0.001596,0.001598,0.001595,0.001598,136.8,,,,,
1731594600000,0.001597,0.001597,0.001597,0.001597,47.88,,,,,
1731594900000,0.001596,0.001596,0.001591,0.001592,103.85,,,,,
1731595200000,0.00159,0.00159,0.00159,0.00159,16.12,,,,,
1731595500000,0.001582,0.001582,0.001579,0.001579,96.301,,,,,
1731595800000,0.001584,0.001585,0.001584,0.001585,86.387,,,,,
1731596100000,0.00159,0.00159,0.00159,0.00159,55.97,,,,,
1731596400000,0.001588,0.001589,0.001588,0.001589,57.324,,,,,
1731596700000,0.001594,0.001594,0.001594,0.001594,51.949,,,,,
1731597000000,0.001595,0.001595,0.001592,0.001592,54.335,,,,,
1731597300000,0.001588,0.001588,0.001588,0.001588,36.977,,,,,
1731597600000,0.001588,0.001588,0.001588,0.001588,0.0,,,,,
1731597900000,0.00159,0.00159,0.001588,0.001588,164.629,,,,,
1731598200000,0.001592,0.001592,0.00159,0.00159,143.636,,,,,
1731598500000,0.001589,0.001589,0.001589,0.001589,26.361,,,,,
1731598800000,0.001591,0.001591,0.00159,0.00159,76.093,,,,,
1731599100000,0.00159,0.001592,0.00159,0.001592,274.29,,,,,
1731599400000,0.001596,0.001596,0.001596,0.001596,26.315,,,,,
1731599700000,0.001598,0.001598,0.001595,0.001595,33.358,,,,,
1731600000000,0.001586,0.001586,0.001585,0.001585,206.879,,,,,
1731600300000,0.001587,0.001587,0.001586,0.001586,79.121,,,,,
1731600600000,0.001594,0.001594,0.001594,0.001594,26.055,,,,,
1731600900000,0.001586,0.001586,0.001586,0.001586,25.539,,,,,
1731601200000,0.001591,0.001591,0.001587,0.001587,102.334,,,,,
1731601500000,0.001583,0.001583,0.001582,0.001582,55.611,,,,,
1731601800000,0.001582,0.001583,0.001582,0.001583,168.046,,,,,
1731602100000,0.001585,0.001585,0.001585,0.001585,40.7,,,,,
1731602400000,0.001587,0.001588,0.001582,0.001582,230.019,,,,,
1731602700000,0.001584,0.001584,0.001584,0.001584,71.242,,,,,
1731603000000,0.001585,0.001585,0.001585,0.001585,55.292,,,,,
1731603300000,0.00158,0.001581,0.00158,0.001581,55.573,,,,,
1731603600000,0.001581,0.001581,0.001581,0.001581,25.719,,,,,
1731603900000,0.001583,0.001584,0.001583,0.001584,25.836,,,,,
1731604200000,0.001587,0.001587,0.001587,0.001587,22.736,,,,,
1731604500000,0.001587,0.001587,0.001587,0.001587,0.0,,,,,
1731604800000,0.001587,0.001587,0.001587,0.001587,0.0,,,,,
1731605100000,0.001591,0.001592,0.00159,0.001592,121.282,,,,,
1731605400000,0.001592,0.001592,0.001592,0.001592,54.58,,,,,
1731605700000,0.001592,0.001592,0.001592,0.001592,0.0,,,,,
1731606000000,0.001593,0.001593,0.001593,0.001593,25.673,,,,,
1731606300000,0.001593,0.001594,0.001593,0.001594,67.414,,,,,
1731606600000,0.001595,0.001596,0.001595,0.001596,46.646,,,,,
1731606900000,0.001596,0.001596,0.001596,0.001596,30.107,,,,,
1731607200000,0.001596,0.001596,0.001596,0.001596,0.0,,,,,
1731607500000,0.001596,0.001596,0.001596,0.001596,0.0,,,,,
1731607800000,0.001599,0.001599,0.001599,0.001599,2.471,,,,,
1731608100000,0.001599,0.001599,0.001599,0.001599,0.0,,,,,
1731608400000,0.001601,0.001601,0.0016,0.0016,33.283,,,,,
1731608700000,0.001599,0.001599,0.001599,0.001599,37.379,,,,,
1731609000000,0.0016,0.0016,0.0016,0.0016,57.703,,,,,
1731609300000,0.001598,0.001598,0.001598,0.001598,34.832,,,,,
1731609600000,0.001597,0.001599,0.001597,0.001599,202.163,,,,,
1731609900000,0.001599,0.001599,0.001599,0.001599,0.0,,,,,
1731610200000,0.001598,0.0016,0.001598,0.0016,161.119,,,,,
1731610500000,0.001598,0.001598,0.001597,0.001597,282.906,,,,,
1731610800000,0.001597,0.001597,0.001597,0.001597,0.0,,,,,
1731611100000,0.001599,0.001599,0.001599,0.001599,66.385,,,,,
1731611400000,0.001601,0.001601,0.001601,0.001601,1.936,,,,,
1731611700000,0.001601,0.001601,0.001601,0.001601,0.0,,,,,
1731612000000,0.001601,0.001601,0.001601,0.001601,0.0,,,,,
1731612300000,0.001603,0.001604,0.001602,0.001602,118.84,,,,,
1731612600000,0.001601,0.001601,0.001601,0.001601,49.76,,,,,
1731612900000,0.001604,0.001604,0.001602,0.001602,103.32,,,,,
1731613200000,0.001602,0.001602,0.001602,0.001602,0.0,,,,,
1731613500000,0.001603,0.001603,0.001603,0.001603,85.961,,,,,
1731613800000,0.001601,0.001601,0.001601,0.001601,65.02,,,,,
1731614100000,0.0016,0.0016,0.0016,0.0016,33.547,,,,,
1731614400000,0.0016,0.001603,0.001599,0.001603,109.086,,,,,
1731614700000,0.001603,0.001609,0.001602,0.001602,367.742,,,,,
1731615000000,0.001602,0.001605,0.001601,0.001601,272.66,,,,,
1731615300000,0.001601,0.001601,0.001601,0.001601,0.0,,,,,
1731615600000,0.001607,0.001607,0.001607,0.001607,25.889,,,,,
1731615900000,0.001608,0.001608,0.001607,0.001607,55.168,,,,,
1731616200000,0.001605,0.001605,0.001605,0.001605,79.006,,,,,
1731616500000,0.001605,0.001605,0.001605,0.001605,56.533,,,,,
1731616800000,0.001605,0.001605,0.001605,0.001605,0.0,,,,,
1731617100000,0.001605,0.001605,0.001605,0.001605,0.0,,,,,
1731617400000,0.001604,0.001604,0.001603,0.001603,56.73,,,,,
1731617700000,0.001604,0.001604,0.001604,0.001604,28.26,,,,,
1731618000000,0.001607,0.001607,0.001607,0.001607,48.062,,,,,
1731618300000,0.001607,0.001607,0.001607,0.001607,25.93,,,,,
1731618600000,0.001606,0.001606,0.001606,0.001606,2.775,,,,,
1731618900000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1731619200000,0.00161,0.00161,0.00161,0.00161,51.773,,,,,
1731619500000,0.001613,0.001613,0.001613,0.001613,25.777,,,,,
1731619800000,0.001617,0.001617,0.001617,0.001617,0.928,,,,,
1731620100000,0.001619,0.001622,0.001619,0.001622,158.89,,,,,
1731620400000,0.00162,0.00162,0.00162,0.00162,71.439,,,,,
1731620700000,0.00162,0.00162,0.001615,0.001616,489.451,,,,,
1731621000000,0.001621,0.001621,0.001621,0.001621,99.975,,,,,
1731621300000,0.001626,0.001626,0.001626,0.001626,0.923,,,,,
1731621600000,0.001628,0.001631,0.001628,0.001631,29.41,,,,,
1731621900000,0.001631,0.001631,0.001631,0.001631,0.0,,,,,
1731622200000,0.001628,0.001629,0.001628,0.001629,51.268,,,,,
1731622500000,0.001631,0.001631,0.001631,0.001631,46.401,,,,,
1731622800000,0.001631,0.001631,0.001631,0.001631,0.0,,,,,
1731623100000,0.001636,0.001636,0.001636,0.001636,1.531,,,,,
1731623400000,0.001629,0.001629,0.001627,0.001627,24.785,sell,0.00162804,314.49702625677594,881587,0.00949878278650498
1731623700000,0.001627,0.001627,0.001627,0.001627,0.0,,,,,
1731624000000,0.001627,0.001627,0.001627,0.001627,0.0,,,,,
1731624300000,0.001627,0.001627,0.001627,0.001627,0.0,,,,,
1731624600000,0.001626,0.001627,0.001626,0.001627,118.739,,,,,
1731624900000,0.001627,0.001627,0.001627,0.001627,0.0,,,,,
1731625200000,0.001627,0.001627,0.001627,0.001627,0.0,,,,,
1731625500000,0.001622,0.001622,0.001622,0.001622,24.261,,,,,
1731625800000,0.001617,0.001617,0.001617,0.001617,48.351,,,,,
1731626100000,0.001616,0.001619,0.001615,0.001615,133.95,,,,,
1731626400000,0.001615,0.001617,0.001615,0.001617,53.826,,,,,
1731626700000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1731627000000,0.001617,0.001617,0.001617,0.001617,0.0,,,,,
1731627300000,0.001608,0.001608,0.001608,0.001608,102.939,buy,0.0016120000000000002,124.43956075800301,692687,0.0
1731627600000,0.001606,0.001612,0.001605,0.001612,178.418,,,,,
1731627900000,0.001618,0.001618,0.001618,0.001618,30.623,,,,,
1731628200000,0.00162,0.00162,0.00162,0.00162,2.8,,,,,
1731628500000,0.00162,0.001621,0.001619,0.001619,92.907,,,,,
1731628800000,0.001612,0.001613,0.001603,0.001613,965.593,,,,,
1731629100000,0.001613,0.001613,0.001613,0.001613,49.658,,,,,
1731629400000,0.001611,0.001613,0.001611,0.001613,115.629,,,,,
1731629700000,0.001616,0.001624,0.001616,0.001617,248.822,,,,,
1731630000000,0.001616,0.001616,0.001615,0.001615,87.829,,,,,
1731630300000,0.001615,0.001616,0.001615,0.001616,498.786,,,,,
1731630600000,0.001621,0.001621,0.001621,0.001621,24.583,,,,,
1731630900000,0.00163,0.00163,0.001629,0.00163,56.034,,,,,
1731631200000,0.00163,0.00163,0.00163,0.00163,0.0,,,,,
1731631500000,0.001629,0.001629,0.001628,0.001628,30.871,,,,,
1731631800000,0.001627,0.001627,0.001627,0.001627,24.475,,,,,
1731632100000,0.00162,0.00162,0.001618,0.001618,301.937,,,,,
1731632400000,0.001613,0.001613,0.001613,0.001613,84.11,,,,,
1731632700000,0.001613,0.001613,0.001613,0.001613,0.0,,,,,
1731633000000,0.001625,0.001625,0.001615,0.001615,68.225,,,,,
1731633300000,0.001614,0.001614,0.001607,0.001607,43.834,,,,,
1731633600000,0.001608,0.001609,0.001606,0.001606,108.743,,,,,
1731633900000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1731634200000,0.001606,0.001606,0.001606,0.001606,0.0,,,,,
1731634500000,0.00161,0.00161,0.00161,0.00161,2.317,,,,,
1731634800000,0.00161,0.00161,0.00161,0.00161,0.0,,,,,
1731635100000,0.001616,0.001616,0.001616,0.001616,1.323,,,,,
1731635400000,0.001616,0.001616,0.001616,0.001616,0.0,,,,,
1731635700000,0.001616,0.001616,0.001616,0.001616,0.0,,,,,
1731636000000,0.001621,0.001621,0.001615,0.001615,53.412,,,,,
1731636300000,0.001619,0.001619,0.001619,0.001619,24.691,,,,,
1731636600000,0.001619,0.001619,0.001619,0.001619,0.0,,,,,
1731636900000,0.001614,0.001614,0.001614,0.001614,24.702,,,,,
1731637200000,0.001608,0.001608,0.001608,0.001608,111.375,,,,,
1731637500000,0.001608,0.001608,0.001608,0.001608,75.426,,,,,
1731637800000,0.001608,0.001608,0.001608,0.001608,24.889,,,,,
1731638100000,0.001608,0.001608,0.001608,0.001608,0.0,,,,,
1731638400000,0.001616,0.001616,0.001616,0.001616,1.323,,,,,
1731638700000,0.001616,0.001616,0.001616,0.001616,0.0,,,,,
1731639000000,0.001616,0.001616,0.001616,0.001616,0.0,,,,,
1731639300000,0.001616,0.001616,0.001616,0.001616,0.0,,,,,
1731639600000,0.001622,0.001624,0.00162,0.00162,72.826,,,,,
1731639900000,0.001616,0.001616,0.001616,0.001616,1.323,,,,,
1731640200000,0.001613,0.001613,0.001613,0.001613,49.186,,,,,
1731640500000,0.001615,0.00162,0.001615,0.00162,377.898,,,,,
1731640800000,0.00162,0.001622,0.00162,0.001622,76.737,,,,,
1731641100000,0.001622,0.001622,0.001622,0.001622,23.703,,,,,
1731641400000,0.001623,0.00163,0.001619,0.001625,717.372,,,,,
1731641700000,0.001624,0.00163,0.001619,0.001622,828.558,,,,,
1731642000000,0.001621,0.001625,0.00162,0.001625,337.528,,,,,
1731642300000,0.001623,0.001624,0.001622,0.001622,143.185,,,,,
1731642600000,0.001619,0.001619,0.001617,0.001617,49.125,,,,,
1731642900000,0.001619,0.001619,0.001619,0.001619,72.152,,,,,
1731643200000,0.00162,0.001624,0.00162,0.001624,92.53,,,,,
1731643500000,0.001621,0.001621,0.00162,0.00162,66.661,,,,,
1731643800000,0.00162,0.00162,0.00162,0.00162,0.0,,,,,
1731644100000,0.001621,0.001621,0.001621,0.001621,7.22,,,,,
1731644400000,0.001621,0.001621,0.001617,0.001617,54.926,,,,,
1731644700000,0.00162,0.00162,0.001617,0.001617,155.252,,,,,
1731645000000,0.001616,0.001616,0.001616,0.001616,6.9,,,,,
1731645300000,0.001608,0.001608,0.001605,0.001606,32.012,,,,,
1731645600000,0.001605,0.001608,0.001605,0.001608,29.191,,,,,
1731645900000,0.001603,0.001603,0.001601,0.001601,31.266,,,,,
1731646200000,0.001602,0.001602,0.0016,0.0016,93.155,,,,,
1731646500000,0.001601,0.001609,0.001601,0.001609,40.565,,,,,
1731646800000,0.001609,0.001609,0.001609,0.001609,84.445,,,,,
1731647100000,0.001609,0.001609,0.001609,0.001609,0.0,,,,,
1731647400000,0.001609,0.001609,0.001609,0.001609,0.0,,,,,
1731647700000,0.001609,0.001609,0.001609,0.001609,2.91,,,,,
1731648000000,0.001609,0.001609,0.001609,0.001609,0.0,,,,,
1731648300000,0.001609,0.001609,0.001609,0.001609,0.0,,,,,
1731648600000,0.001613,0.001613,0.001613,0.001613,25.176,,,,,
1731648900000,0.001616,0.001616,0.001616,0.001616,26.266,,,,,
1731649200000,0.001616,0.001616,0.001616,0.001616,21.634,,,,,
1731649500000,0.001619,0.001623,0.001619,0.001623,13.467,,,,,
1731649800000,0.001623,0.001623,0.001623,0.001623,0.0,,,,,
1731650100000,0.00163,0.001647,0.00163,0.001647,348.872,,,,,
1731650400000,0.001648,0.001653,0.001644,0.001651,286.196,,,,,
1731650700000,0.00165,0.00165,0.00165,0.00165,7.13,,,,,
1731651000000,0.001648,0.001651,0.001647,0.001647,106.693,,,,,
1731651300000,0.001647,0.001647,0.001644,0.001644,83.003,,,,,
1731651600000,0.001645,0.001645,0.001645,0.001645,24.319,,,,,
1731651900000,0.001649,0.001649,0.001649,0.001649,23.189,,,,,
1731652200000,0.001647,0.001647,0.001647,0.001647,7.102,,,,,
1731652500000,0.001646,0.001646,0.001646,0.001646,13.2,,,,,
1731652800000,0.001646,0.001646,0.001646,0.001646,0.0,,,,,
1731653100000,0.001642,0.001642,0.001642,0.001642,8.357,sell,0.001642,124.43956075800301,716410,0.003324727901782733
1731653400000,0.001649,0.001649,0.001649,0.001649,71.965,,,,,
1731653700000,0.001646,0.001646,0.001646,0.001646,85.712,,,,,
1731654000000,0.001644,0.001644,0.001637,0.001637,94.016,,,,,
1731654300000,0.001637,0.001637,0.001637,0.001637,0.0,,,,,
1731654600000,0.001637,0.001637,0.001637,0.001637,0.0,,,,,
1731654900000,0.001639,0.001641,0.001639,0.001641,25.2,,,,,
1731655200000,0.001641,0.001641,0.001641,0.001641,0.0,,,,,
1731655500000,0.001641,0.001641,0.001641,0.001641,0.0,,,,,
1731655800000,0.001641,0.001641,0.001641,0.001641,0.0,,,,,
1731656100000,0.001641,0.001641,0.001641,0.001641,0.0,,,,,
1731656400000,0.001641,0.001641,0.001641,0.001641,0.0,,,,,
1731656700000,0.001641,0.001641,0.001641,0.001641,0.0,,,,,
1731657000000,0.001637,0.001637,0.001637,0.001637,1.051,buy,0.0016380000000000001,123.04423090387749,755891,0.0
1731657300000,0.001641,0.001641,0.001641,0.001641,38.073,,,,,
1731657600000,0.001644,0.001644,0.001644,0.001644,154.294,,,,,
1731657900000,0.001638,0.001638,0.001632,0.001632,51.082,,,,,
1731658200000,0.001634,0.001635,0.001634,0.001635,143.509,,,,,
1731658500000,0.001634,0.001636,0.001634,0.001636,62.413,,,,,
1731658800000,0.001636,0.001636,0.001636,0.001636,6.151,,,,,
1731659100000,0.001637,0.001637,0.001636,0.001636,19.376,,,,,
1731659400000,0.001636,0.001636,0.001636,0.001636,0.0,,,,,
1731659700000,0.001638,0.001641,0.001638,0.001641,109.499,,,,,
1731660000000,0.001642,0.001644,0.001642,0.001642,67.824,,,,,
1731660300000,0.001642,0.001642,0.001642,0.001642,0.0,,,,,
1731660600000,0.001642,0.001642,0.001642,0.001642,0.0,,,,,
1731660900000,0.001642,0.001642,0.001642,0.001642,0.0,,,,,
1731661200000,0.00164,0.00164,0.00164,0.00164,39.891,,,,,
1731661500000,0.001637,0.001639,0.001636,0.001638,63.779,,,,,
1731661800000,0.001638,0.001638,0.001638,0.001638,0.0,,,,,
1731662100000,0.001641,0.001641,0.001637,0.001637,26.047,,,,,
1731662400000,0.001637,0.001637,0.001637,0.001637,0.0,,,,,
1731662700000,0.001636,0.001638,0.001636,0.001638,26.997,,,,,
1731663000000,0.001639,0.001641,0.001639,0.001641,32.991,,,,,
1731663300000,0.001641,0.001642,0.001641,0.001642,45.958,,,,,
1731663600000,0.001641,0.001642,0.00164,0.00164,138.358,,,,,
1731663900000,0.00164,0.00164,0.00164,0.00164,0.0,,,,,
1731664200000,0.00164,0.00164,0.00164,0.00164,0.0,,,,,
1731664500000,0.00164,0.00164,0.00164,0.00164,0.0,,,,,
1731664800000,0.00164,0.00164,0.00164,0.00164,0.0,,,,,
1731665100000,0.001638,0.001638,0.001638,0.001638,22.991,,,,,
1731665400000,0.001638,0.001638,0.001638,0.001638,0.0,,,,,
1731665700000,0.001638,0.001638,0.001638,0.001638,0.0,,,,,
1731666000000,0.001638,0.001638,0.001638,0.001638,0.0,,,,,
1731666300000,0.001634,0.001635,0.001634,0.001635,74.53,,,,,
1731666600000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1731666900000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1731667200000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1731667500000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1731667800000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1731668100000,0.001635,0.001635,0.001635,0.001635,0.0,,,,,
1731668400000,0.001635,0.001635,0.001635,0.001635,200.466,,,,,
1731668700000,0.001636,0.001636,0.001636,0.001636,23.048,,,,,
1731669000000,0.001638,0.001638,0.001636,0.001638,394.467,,,,,
1731669300000,0.001638,0.001638,0.001638,0.001638,0.0,,,,,
1731669600000,0.001634,0.001634,0.001634,0.001634,0.9,,,,,
1731669900000,0.001637,0.001638,0.001637,0.001638,43.689,,,,,
1731670200000,0.001635,0.001635,0.001635,0.001635,42.67,,,,,
1731670500000,0.001637,0.001637,0.001635,0.001636,124.626,,,,,
1731670800000,0.001636,0.001636,0.001636,0.001636,0.0,,,,,
1731671100000,0.001637,0.001637,0.001636,0.001637,131.412,,,,,
1731671400000,0.001638,0.001638,0.001636,0.001636,71.028,,,,,
1731671700000,0.001641,0.001641,0.001641,0.001641,22.992,,,,,
1731672000000,0.001641,0.001641,0.001641,0.001641,0.0,,,,,
1731672300000,0.001644,0.001648,0.001644,0.001644,125.692,,,,,
1731672600000,0.001644,0.001644,0.00164,0.00164,67.702,,,,,
1731672900000,0.001637,0.001638,0.001637,0.001638,45.908,,,,,
1731673200000,0.001637,0.001637,0.001636,0.001636,66.356,,,,,
1731673500000,0.001638,0.001638,0.001638,0.001638,22.905,,,,,
1731673800000,0.001636,0.001638,0.001636,0.001638,134.795,,,,,
1731674100000,0.001639,0.00164,0.001638,0.00164,89.811,,,,,
1731674400000,0.001643,0.001644,0.001643,0.001644,29.942,,,,,
1731674700000,0.001644,0.001644,0.001644,0.001644,0.0,,,,,
1731675000000,0.001646,0.001646,0.001645,0.001645,106.72,,,,,
1731675300000,0.001645,0.001652,0.001645,0.001652,96.807,,,,,
1731675600000,0.001655,0.001655,0.00165,0.00165,196.402,,,,,
1731675900000,0.001654,0.001654,0.001654,0.001654,22.822,,,,,
1731676200000,0.001659,0.001674,0.001659,0.001669,257.978,,,,,
1731676500000,0.001669,0.001669,0.001666,0.001666,48.21,,,,,
1731676800000,0.001659,0.001659,0.001659,0.001659,0.614,,,,,
1731677100000,0.001658,0.001666,0.001658,0.001666,121.585,,,,,
1731677400000,0.001666,0.001668,0.001666,0.001668,22.497,,,,,
1731677700000,0.00167,0.00167,0.001666,0.001666,86.267,,,,,
1731678000000,0.001669,0.00167,0.001668,0.001668,171.563,,,,,
1731678300000,0.001666,0.001669,0.001662,0.001668,268.459,,,,,
1731678600000,0.001671,0.001671,0.001671,0.001671,90.248,,,,,
1731678900000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
1731679200000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
1731679500000,0.001665,0.001666,0.001665,0.001666,69.22,,,,,
1731679800000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
1731680100000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
1731680400000,0.001674,0.001674,0.001673,0.001673,2.844,,,,,
1731680700000,0.001675,0.001675,0.001675,0.001675,1.169,,,,,
1731681000000,0.001675,0.001678,0.001675,0.001678,32.373,,,,,
1731681300000,0.001668,0.001668,0.001666,0.001668,365.647,,,,,
1731681600000,0.001674,0.001674,0.001674,0.001674,0.614,,,,,
1731681900000,0.001675,0.001678,0.001674,0.001678,362.488,,,,,
1731682200000,0.001675,0.001675,0.001673,0.001673,74.536,,,,,
1731682500000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
1731682800000,0.001666,0.001666,0.001658,0.001658,58.815,,,,,
1731683100000,0.001658,0.001658,0.001658,0.001658,0.0,,,,,
1731683400000,0.001658,0.001658,0.001658,0.001658,0.0,,,,,
1731683700000,0.001666,0.001667,0.001666,0.001667,41.431,,,,,
1731684000000,0.001661,0.001661,0.001659,0.001659,47.28,,,,,
1731684300000,0.001666,0.001679,0.001664,0.001679,211.751,,,,,
1731684600000,0.00168,0.001685,0.00168,0.001682,105.931,,,,,
1731684900000,0.00168,0.00168,0.001674,0.001674,36.302,,,,,
1731685200000,0.001676,0.001676,0.001674,0.001675,92.929,sell,0.00167475,123.04423090387749,665510,0.004109940380755167
1731685500000,0.001673,0.001673,0.001673,0.001673,2.008,,,,,
1731685800000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
1731686100000,0.001678,0.001678,0.001678,0.001678,16.921,,,,,
1731686400000,0.001677,0.001677,0.001669,0.001669,50.187,,,,,
1731686700000,0.001672,0.001677,0.001672,0.001677,91.248,,,,,
1731687000000,0.001678,0.001688,0.001678,0.001687,132.411,,,,,
1731687300000,0.001689,0.001697,0.001688,0.001688,149.04,,,,,
1731687600000,0.001687,0.001688,0.001684,0.001684,114.593,,,,,
1731687900000,0.001684,0.001686,0.001684,0.001686,74.745,,,,,
1731688200000,0.001689,0.001689,0.001689,0.001689,0.627,,,,,
1731688500000,0.001686,0.001686,0.001686,0.001686,85.517,,,,,
1731688800000,0.001686,0.001686,0.001684,0.001685,55.039,,,,,
1731689100000,0.001681,0.001685,0.001679,0.001685,237.871,,,,,
1731689400000,0.001689,0.001689,0.001689,0.001689,39.072,,,,,
1731689700000,0.001689,0.001689,0.001689,0.001689,28.246,,,,,
1731690000000,0.001691,0.001691,0.001687,0.001687,680.094,,,,,
1731690300000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
1731690600000,0.001695,0.001695,0.001695,0.001695,0.627,,,,,
1731690900000,0.001694,0.0017,0.001694,0.0017,23.542,,,,,
1731691200000,0.001702,0.00171,0.001702,0.001708,91.497,,,,,
1731691500000,0.001709,0.001709,0.001703,0.001703,16.841,,,,,
1731691800000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
1731692100000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
1731692400000,0.001706,0.001712,0.001706,0.001712,36.453,,,,,
1731692700000,0.00171,0.00171,0.001708,0.001708,89.558,,,,,
1731693000000,0.001706,0.001706,0.001704,0.001704,1.241,,,,,
1731693300000,0.001708,0.001708,0.001707,0.001707,80.317,,,,,
1731693600000,0.001704,0.001704,0.001703,0.001704,34.718,,,,,
1731693900000,0.001707,0.001708,0.001707,0.001708,27.257,,,,,
1731694200000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731694500000,0.001709,0.001712,0.001709,0.001711,173.581,,,,,
1731694800000,0.001708,0.001708,0.001708,0.001708,0.877,,,,,
1731695100000,0.00171,0.001715,0.00171,0.001715,27.679,,,,,
1731695400000,0.001715,0.001721,0.001715,0.001719,47.191,,,,,
1731695700000,0.001721,0.001721,0.001718,0.001719,76.033,,,,,
1731696000000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
1731696300000,0.001715,0.001717,0.001714,0.001717,27.056,,,,,
1731696600000,0.001719,0.00172,0.001719,0.00172,24.169,,,,,
1731696900000,0.001719,0.001725,0.001718,0.001718,106.816,,,,,
1731697200000,0.001722,0.001724,0.001722,0.001724,51.748,,,,,
1731697500000,0.001721,0.001721,0.001721,0.001721,51.493,,,,,
1731697800000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
1731698100000,0.001718,0.001718,0.001717,0.001717,7.85,,,,,
1731698400000,0.001716,0.001716,0.001716,0.001716,25.416,,,,,
1731698700000,0.001717,0.001731,0.001716,0.001716,834.688,,,,,
1731699000000,0.001712,0.001712,0.001712,0.001712,0.614,,,,,
1731699300000,0.001711,0.001711,0.001711,0.001711,0.627,,,,,
1731699600000,0.001711,0.001711,0.001711,0.001711,42.716,,,,,
1731699900000,0.001711,0.001711,0.001711,0.001711,7.806,,,,,
1731700200000,0.001713,0.001714,0.001713,0.001714,30.715,,,,,
1731700500000,0.001717,0.001718,0.001717,0.001718,35.893,,,,,
1731700800000,0.001719,0.001722,0.001719,0.001722,1.241,,,,,
1731701100000,0.001727,0.001727,0.001725,0.001725,64.226,,,,,
1731701400000,0.00172,0.00172,0.00172,0.00172,18.0,,,,,
1731701700000,0.001719,0.001719,0.001712,0.001712,65.433,,,,,
1731702000000,0.001713,0.001713,0.00171,0.00171,78.768,,,,,
1731702300000,0.001715,0.001719,0.001715,0.001719,34.124,,,,,
1731702600000,0.001714,0.001714,0.001714,0.001714,35.063,,,,,
1731702900000,0.001712,0.001712,0.001699,0.001699,269.368,,,,,
1731703200000,0.001699,0.001699,0.001699,0.001699,34.744,,,,,
1731703500000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
1731703800000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
1731704100000,0.001701,0.001701,0.001694,0.001695,150.538,,,,,
1731704400000,0.001693,0.001697,0.001693,0.001696,296.246,,,,,
1731704700000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
1731705000000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
1731705300000,0.001694,0.001699,0.001694,0.001699,630.283,,,,,
1731705600000,0.001694,0.001694,0.001693,0.001693,59.492,,,,,
1731705900000,0.0017,0.001705,0.0017,0.001702,63.616,,,,,
1731706200000,0.001703,0.001706,0.001703,0.001706,41.953,,,,,
1731706500000,0.001704,0.001704,0.001703,0.001704,97.319,,,,,
1731706800000,0.001709,0.001709,0.001709,0.001709,20.988,,,,,
1731707100000,0.001707,0.00172,0.001707,0.001719,742.611,,,,,
1731707400000,0.001719,0.001719,0.001706,0.001707,611.494,,,,,
1731707700000,0.001709,0.001709,0.001705,0.001705,259.35,,,,,
1731708000000,0.001706,0.001706,0.0017,0.0017,194.631,,,,,
1731708300000,0.0017,0.001704,0.001696,0.001704,312.558,,,,,
1731708600000,0.001706,0.001706,0.001706,0.001706,0.627,,,,,
1731708900000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
1731709200000,0.0017,0.0017,0.001695,0.001695,42.297,,,,,
1731709500000,0.001694,0.001698,0.001694,0.001697,184.319,,,,,
1731709800000,0.001696,0.001701,0.001696,0.001698,61.029,,,,,
1731710100000,0.001702,0.001702,0.001697,0.001697,211.963,,,,,
1731710400000,0.001695,0.001695,0.001693,0.001693,35.457,,,,,
1731710700000,0.001696,0.001696,0.001696,0.001696,20.084,,,,,
1731711000000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
1731711300000,0.0017,0.0017,0.001695,0.001695,65.255,,,,,
1731711600000,0.001697,0.001697,0.001694,0.001694,30.186,,,,,
1731711900000,0.001691,0.001693,0.001691,0.001692,35.13,,,,,
1731712200000,0.001692,0.001692,0.001692,0.001692,5.583,,,,,
1731712500000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
1731712800000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
1731713100000,0.001691,0.001691,0.001691,0.001691,1.494,,,,,
1731713400000,0.001689,0.001689,0.001689,0.001689,1.241,,,,,
1731713700000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
1731714000000,0.001691,0.001691,0.001691,0.001691,40.338,,,,,
1731714300000,0.001695,0.001695,0.001695,0.001695,0.627,,,,,
1731714600000,0.001697,0.001697,0.001697,0.001697,20.857,,,,,
1731714900000,0.0017,0.0017,0.0017,0.0017,0.627,,,,,
1731715200000,0.001704,0.001704,0.001704,0.001704,50.104,,,,,
1731715500000,0.001704,0.001706,0.001704,0.001706,62.878,,,,,
1731715800000,0.001706,0.001706,0.001706,0.001706,20.141,,,,,
1731716100000,0.001711,0.001712,0.001711,0.001712,1.241,,,,,
1731716400000,0.001717,0.001717,0.001717,0.001717,3.973,,,,,
1731716700000,0.001719,0.001719,0.001719,0.001719,0.614,,,,,
1731717000000,0.001722,0.001722,0.001722,0.001722,0.627,,,,,
1731717300000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
1731717600000,0.00172,0.001721,0.00172,0.001721,56.938,,,,,
1731717900000,0.001721,0.001721,0.00172,0.00172,5.411,,,,,
1731718200000,0.001717,0.001717,0.001716,0.001716,47.386,,,,,
1731718500000,0.001713,0.001713,0.001712,0.001712,27.833,,,,,
1731718800000,0.001711,0.001711,0.001711,0.001711,0.627,,,,,
1731719100000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731719400000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731719700000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731720000000,0.001709,0.001711,0.001709,0.001711,40.055,,,,,
1731720300000,0.001707,0.001707,0.001706,0.001706,78.313,,,,,
1731720600000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
1731720900000,0.001711,0.001711,0.001711,0.001711,0.627,,,,,
1731721200000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731721500000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731721800000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731722100000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731722400000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731722700000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731723000000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731723300000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731723600000,0.001709,0.00171,0.001709,0.00171,58.59,,,,,
1731723900000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1731724200000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
1731724500000,0.001709,0.001712,0.001709,0.001712,549.478,,,,,
1731724800000,0.00171,0.00171,0.001706,0.001706,235.21,,,,,
1731725100000,0.001704,0.001712,0.001702,0.001712,106.446,,,,,
1731725400000,0.001714,0.001714,0.001711,0.001711,59.963,,,,,
1731725700000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731726000000,0.001711,0.001712,0.001711,0.001712,80.99,,,,,
1731726300000,0.001712,0.001712,0.001707,0.001711,179.134,,,,,
1731726600000,0.001706,0.001706,0.001706,0.001706,0.627,,,,,
1731726900000,0.001704,0.001711,0.001704,0.001711,60.809,,,,,
1731727200000,0.001706,0.001706,0.001704,0.001704,128.506,,,,,
1731727500000,0.001704,0.001705,0.001704,0.001705,63.943,,,,,
1731727800000,0.001705,0.001705,0.001705,0.001705,0.0,,,,,
1731728100000,0.0017,0.001701,0.0017,0.001701,40.365,,,,,
1731728400000,0.001705,0.001705,0.001696,0.001697,189.436,,,,,
1731728700000,0.001701,0.001708,0.001699,0.001707,165.922,,,,,
1731729000000,0.001703,0.001703,0.001703,0.001703,26.533,,,,,
1731729300000,0.0017,0.0017,0.001695,0.001695,19.022,,,,,
1731729600000,0.001694,0.001694,0.001687,0.001693,121.84,,,,,
1731729900000,0.001693,0.001693,0.001691,0.001691,262.044,,,,,
1731730200000,0.001695,0.001698,0.001695,0.001696,43.757,,,,,
1731730500000,0.001699,0.001702,0.001699,0.001702,42.022,,,,,
1731730800000,0.001702,0.001702,0.001702,0.001702,0.0,,,,,
1731731100000,0.001695,0.001695,0.001695,0.001695,26.655,,,,,
1731731400000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
1731731700000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
1731732000000,0.001689,0.001689,0.001689,0.001689,21.039,,,,,
1731732300000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
1731732600000,0.001691,0.001691,0.001691,0.001691,77.387,,,,,
1731732900000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
1731733200000,0.001695,0.001695,0.001695,0.001695,27.291,,,,,
1731733500000,0.001696,0.001697,0.001696,0.001697,20.612,,,,,
1731733800000,0.0017,0.0017,0.0017,0.0017,20.62,,,,,
1731734100000,0.001702,0.001704,0.001702,0.001704,37.875,,,,,
1731734400000,0.001703,0.001706,0.001703,0.001704,40.269,,,,,
1731734700000,0.001702,0.001702,0.001702,0.001702,19.839,,,,,
1731735000000,0.001702,0.001702,0.001702,0.001702,0.0,,,,,
1731735300000,0.001702,0.001702,0.001702,0.001702,0.0,,,,,
1731735600000,0.001702,0.001702,0.001702,0.001702,0.0,,,,,
1731735900000,0.001708,0.001708,0.001706,0.001707,113.064,,,,,
1731736200000,0.00171,0.001713,0.00171,0.001713,68.804,,,,,
1731736500000,0.001706,0.001706,0.001704,0.001706,34.758,,,,,
1731736800000,0.001711,0.001712,0.001711,0.001712,20.158,,,,,
1731737100000,0.00171,0.00171,0.001699,0.001699,387.804,,,,,
1731737400000,0.0017,0.001711,0.0017,0.001711,173.569,,,,,
1731737700000,0.00171,0.001713,0.001697,0.001699,112.078,,,,,
1731738000000,0.001697,0.001697,0.001691,0.001691,138.928,,,,,
1731738300000,0.001691,0.001694,0.001691,0.001694,75.802,,,,,
1731738600000,0.001691,0.001691,0.001685,0.001687,142.6,,,,,
1731738900000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
1731739200000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
1731739500000,0.001694,0.001694,0.001694,0.001694,19.123,,,,,
1731739800000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
1731740100000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
1731740400000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
1731740700000,0.001695,0.001695,0.001695,0.001695,0.627,,,,,
1731741000000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
1731741300000,0.001697,0.001697,0.001697,0.001697,0.614,,,,,
1731741600000,0.001698,0.001698,0.001696,0.001696,35.179,,,,,
1731741900000,0.001697,0.001697,0.001697,0.001697,113.66,,,,,
1731742200000,0.0017,0.001702,0.0017,0.001702,1.212,,,,,
1731742500000,0.001704,0.001708,0.001704,0.001708,23.252,,,,,
1731742800000,0.001706,0.001709,0.001706,0.001709,40.44,,,,,
1731743100000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
1731743400000,0.001706,0.001706,0.001706,0.001706,53.383,,,,,
1731743700000,0.001706,0.001708,0.001705,0.001708,73.558,,,,,
1731744000000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731744300000,0.001711,0.001712,0.001711,0.001711,54.033,,,,,
1731744600000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731744900000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731745200000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731745500000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731745800000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731746100000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731746400000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
1731746700000,0.001708,0.001708,0.001708,0.001708,18.964,,,,,
1731747000000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
1731747300000,0.001711,0.001712,0.001711,0.001712,58.475,,,,,
1731747600000,0.001713,0.001714,0.001713,0.001714,57.585,,,,,
1731747900000,0.001717,0.00172,0.001717,0.00172,42.179,,,,,
1731748200000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1731748500000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
1731748800000,0.00172,0.001722,0.00172,0.001722,1.49,,,,,
1731749100000,0.001725,0.001725,0.001725,0.001725,5.12,,,,,
1731749400000,0.001726,0.001726,0.001726,0.001726,15.06,,,,,
1731749700000,0.001726,0.001728,0.001726,0.001728,40.554,,,,,
1731750000000,0.001729,0.001729,0.001729,0.001729,18.746,,,,,
1731750300000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
1731750600000,0.001733,0.001734,0.001732,0.001734,9.013,,,,,
1731750900000,0.001737,0.001739,0.001736,0.001737,365.953,,,,,
1731751200000,0.001739,0.001741,0.001739,0.001739,31.564,,,,,
1731751500000,0.001742,0.001742,0.001742,0.001742,0.614,,,,,
1731751800000,0.001744,0.001747,0.001744,0.001747,37.377,,,,,
1731752100000,0.001745,0.001745,0.001742,0.001742,426.992,,,,,
1731752400000,0.001747,0.001747,0.001746,0.001747,131.564,,,,,
1731752700000,0.001746,0.001746,0.001744,0.001745,209.945,,,,,
1731753000000,0.001749,0.001753,0.001749,0.001753,9.833,,,,,
1731753300000,0.001754,0.001755,0.001754,0.001755,26.257,,,,,
1731753600000,0.001755,0.001755,0.001755,0.001755,3.19,,,,,
1731753900000,0.001751,0.001751,0.001751,0.001751,8.908,,,,,
1731754200000,0.001756,0.00176,0.001755,0.00176,56.588,,,,,
1731754500000,0.00176,0.00176,0.00176,0.00176,23.585,,,,,
1731754800000,0.001763,0.001764,0.001761,0.001761,44.897,,,,,
1731755100000,0.001764,0.001764,0.001762,0.001762,47.605,,,,,
1731755400000,0.001762,0.001763,0.001762,0.001763,36.542,,,,,
1731755700000,0.001763,0.001763,0.001763,0.001763,0.0,,,,,
1731756000000,0.001757,0.001757,0.001751,0.001751,275.916,,,,,
1731756300000,0.001757,0.001758,0.001756,0.001758,49.428,,,,,
1731756600000,0.001759,0.001759,0.001756,0.001756,101.378,,,,,
1731756900000,0.001756,0.001757,0.001753,0.001754,214.134,,,,,
1731757200000,0.001753,0.00176,0.001753,0.001757,471.01,,,,,
1731757500000,0.001755,0.00176,0.001754,0.001758,168.72,,,,,
1731757800000,0.001755,0.001765,0.001754,0.001763,145.663,,,,,
1731758100000,0.001757,0.001757,0.001755,0.001755,20.9,,,,,
1731758400000,0.001755,0.001761,0.001755,0.001756,77.548,,,,,
1731758700000,0.001755,0.001755,0.001735,0.001738,131.285,,,,,
1731759000000,0.001738,0.001738,0.001732,0.001734,135.513,buy,0.001735,72.8710075824226,960967,0.0
1731759300000,0.001733,0.001735,0.001733,0.001735,19.434,,,,,
1731759600000,0.001734,0.001738,0.001734,0.001736,55.22,,,,,
1731759900000,0.001739,0.001749,0.001739,0.001749,229.878,,,,,
1731760200000,0.001752,0.001752,0.001749,0.001749,135.648,,,,,
1731760500000,0.001751,0.001751,0.001748,0.001748,49.525,,,,,
1731760800000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
1731761100000,0.001751,0.001751,0.001749,0.001749,21.898,,,,,
1731761400000,0.001753,0.001756,0.001753,0.001756,67.785,,,,,
1731761700000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1731762000000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1731762300000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
1731762600000,0.001752,0.001754,0.001752,0.001754,20.356,,,,,
1731762900000,0.001755,0.001755,0.001755,0.001755,17.204,,,,,
1731763200000,0.001755,0.001755,0.001755,0.001755,0.0,,,,,
1731763500000,0.001753,0.001755,0.001753,0.001755,89.523,,,,,
1731763800000,0.001754,0.001754,0.001748,0.001748,249.661,,,,,
1731764100000,0.001753,0.001755,0.001752,0.001752,182.579,,,,,
1731764400000,0.00175,0.00175,0.001749,0.00175,129.335,,,,,
1731764700000,0.001751,0.001752,0.001751,0.001752,81.223,,,,,
1731765000000,0.00175,0.00175,0.001748,0.001749,273.246,,,,,
1731765300000,0.001749,0.001749,0.001748,0.001748,35.648,,,,,
1731765600000,0.001747,0.001747,0.001747,0.001747,0.771,,,,,
1731765900000,0.001755,0.00176,0.001755,0.00176,19.199,,,,,
1731766200000,0.001765,0.001772,0.001765,0.001772,38.1,,,,,
1731766500000,0.001774,0.001774,0.001765,0.001765,829.662,,,,,
1731766800000,0.001763,0.001769,0.001763,0.001768,211.728,sell,0.00176381,47.31878877364612,913825,0.0011976948532196237
1731767100000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
1731767400000,0.001766,0.001766,0.001766,0.001766,45.938,,,,,
1731767700000,0.001771,0.001776,0.00177,0.001776,145.733,,,,,
1731768000000,0.001775,0.001782,0.001775,0.001782,1294.367,,,,,
1731768300000,0.001783,0.001785,0.001779,0.001779,333.345,,,,,
1731768600000,0.00178,0.00178,0.001775,0.001775,25.202,,,,,
1731768900000,0.001782,0.001785,0.001782,0.001785,17.735,,,,,
1731769200000,0.001786,0.00179,0.001786,0.00179,54.033,,,,,
1731769500000,0.001793,0.001798,0.001787,0.001787,97.454,,,,,
1731769800000,0.001782,0.001785,0.001777,0.001777,123.554,sell,0.001777,25.552218808776487,609929,0.0010092539808746785
1731770100000,0.001775,0.001787,0.001775,0.001787,8.409,,,,,
1731770400000,0.001788,0.001788,0.001779,0.001779,68.521,,,,,
1731770700000,0.001786,0.001791,0.001774,0.001774,552.8,,,,,
1731771000000,0.001775,0.00178,0.001769,0.001769,104.446,,,,,
1731771300000,0.001766,0.001767,0.001758,0.00176,285.306,,,,,
1731771600000,0.001766,0.001772,0.001766,0.001772,94.578,,,,,
1731771900000,0.00177,0.00177,0.001765,0.001765,6.12,,,,,
1731772200000,0.001762,0.001771,0.001762,0.001771,80.111,,,,,
1731772500000,0.001772,0.001772,0.001769,0.00177,177.575,,,,,
1731772800000,0.001772,0.001772,0.001765,0.001765,54.859,,,,,
1731773100000,0.001767,0.001772,0.001765,0.001765,139.372,,,,,
1731773400000,0.001769,0.001772,0.001769,0.001771,61.253,,,,,
1731773700000,0.001773,0.001777,0.001773,0.001777,129.85,,,,,
1731774000000,0.00178,0.001787,0.00178,0.001787,275.583,,,,,
1731774300000,0.00179,0.00179,0.001789,0.001789,19.452,,,,,
1731774600000,0.001786,0.001793,0.001786,0.001793,87.276,,,,,
1731774900000,0.001795,0.001799,0.001795,0.001799,60.565,,,,,
1731775200000,0.001795,0.001804,0.001795,0.001804,64.896,,,,,
1731775500000,0.001804,0.00181,0.0018,0.001809,103.265,,,,,
1731775800000,0.001808,0.001818,0.001808,0.001818,114.56,,,,,
1731776100000,0.001816,0.001816,0.001816,0.001816,35.437,,,,,
1731776400000,0.00181,0.00181,0.001809,0.001809,1.241,,,,,
1731776700000,0.001807,0.001819,0.001807,0.001807,560.912,,,,,
1731777000000,0.001805,0.001809,0.001804,0.001806,162.895,,,,,
1731777300000,0.001805,0.00181,0.001804,0.00181,80.839,,,,,
1731777600000,0.001811,0.001811,0.00181,0.00181,25.208,,,,,
1731777900000,0.001806,0.001806,0.001804,0.001804,10.277,,,,,
1731778200000,0.001803,0.001805,0.001803,0.001805,20.02,,,,,
1731778500000,0.001805,0.001805,0.001805,0.001805,0.0,,,,,
1731778800000,0.001804,0.001806,0.001804,0.001806,1682.213,,,,,
1731779100000,0.001802,0.001802,0.001802,0.001802,3.31,,,,,
1731779400000,0.001808,0.001808,0.001808,0.001808,43.899,,,,,
1731779700000,0.001807,0.001807,0.001802,0.001802,89.703,,,,,
1731780000000,0.001807,0.001813,0.001807,0.00181,688.731,,,,,
1731780300000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
1731780600000,0.001814,0.001814,0.001814,0.001814,16.8,,,,,
1731780900000,0.001815,0.001836,0.001815,0.00182,385.896,,,,,
1731781200000,0.001819,0.001827,0.001819,0.001827,30.121,,,,,
1731781500000,0.001825,0.001828,0.001825,0.001828,200.537,,,,,
1731781800000,0.001831,0.001834,0.001831,0.001833,19.654,,,,,
1731782100000,0.001832,0.001834,0.00183,0.001834,54.894,,,,,
1731782400000,0.001832,0.001832,0.00183,0.00183,33.004,,,,,
1731782700000,0.001834,0.00184,0.001834,0.001839,123.593,,,,,
1731783000000,0.001841,0.001842,0.001838,0.001838,45.405,,,,,
1731783300000,0.001836,0.001836,0.001833,0.001833,1.627,,,,,
1731783600000,0.001831,0.001831,0.001829,0.001829,24.991,,,,,
1731783900000,0.001826,0.001826,0.001824,0.001824,5.514,,,,,
1731784200000,0.00182,0.001821,0.00182,0.001821,38.099,,,,,
1731784500000,0.001819,0.00182,0.001819,0.001819,100.629,,,,,
1731784800000,0.001823,0.001823,0.001823,0.001823,15.592,,,,,
1731785100000,0.001823,0.001826,0.001823,0.001826,17.21,,,,,
1731785400000,0.00183,0.001833,0.00183,0.001833,59.79,,,,,
1731785700000,0.001836,0.001836,0.001836,0.001836,0.627,,,,,
1731786000000,0.001837,0.001837,0.001837,0.001837,26.837,,,,,
1731786300000,0.001835,0.001835,0.001834,0.001835,95.473,,,,,
1731786600000,0.00184,0.001844,0.00184,0.001843,63.146,,,,,
1731786900000,0.001841,0.001841,0.001841,0.001841,10.858,,,,,
1731787200000,0.001846,0.001848,0.001845,0.001845,25.174,,,,,
1731787500000,0.001848,0.001853,0.001848,0.001853,17.702,,,,,
1731787800000,0.001855,0.001862,0.001855,0.001862,120.996,,,,,
1731788100000,0.001862,0.001866,0.001862,0.001865,66.261,,,,,
1731788400000,0.001864,0.001864,0.001851,0.001851,40.732,,,,,
1731788700000,0.001848,0.001848,0.001847,0.001847,1.241,,,,,
1731789000000,0.001849,0.001849,0.001849,0.001849,15.549,,,,,
1731789300000,0.001853,0.001857,0.001853,0.001857,54.806,,,,,
1731789600000,0.001858,0.001869,0.001858,0.001867,134.644,,,,,
1731789900000,0.001866,0.001866,0.001863,0.001863,16.78,,,,,
1731790200000,0.001869,0.001869,0.001867,0.001867,47.15,,,,,
1731790500000,0.001865,0.001865,0.001861,0.001861,48.92,,,,,
1731790800000,0.001864,0.00187,0.001864,0.00187,30.859,,,,,
1731791100000,0.001872,0.00188,0.001872,0.001879,233.6,,,,,
1731791400000,0.001879,0.001887,0.001878,0.00188,488.522,,,,,
1731791700000,0.001882,0.001882,0.001881,0.001881,26.885,,,,,
1731792000000,0.001884,0.001886,0.001884,0.001886,1.875,,,,,
1731792300000,0.001882,0.001884,0.001881,0.001884,1055.426,,,,,
1731792600000,0.001888,0.001893,0.001888,0.001893,86.102,,,,,
1731792900000,0.001894,0.001896,0.001894,0.001896,32.168,,,,,
1731793200000,0.001895,0.001895,0.001891,0.001894,194.085,,,,,
1731793500000,0.001896,0.001898,0.001891,0.001891,59.271,,,,,
1731793800000,0.001896,0.001896,0.001896,0.001896,0.627,,,,,
1731794100000,0.001902,0.001913,0.001901,0.001903,400.834,,,,,
1731794400000,0.0019,0.001901,0.0019,0.001901,71.764,,,,,
1731794700000,0.001907,0.001908,0.001905,0.001905,135.03,,,,,
1731795000000,0.001911,0.001916,0.001911,0.001916,12.004,,,,,
1731795300000,0.001917,0.001924,0.0019,0.001907,863.513,,,,,
1731795600000,0.001908,0.001918,0.001908,0.001918,57.343,,,,,
1731795900000,0.001916,0.001916,0.001913,0.001913,36.967,,,,,
1731796200000,0.001911,0.001918,0.001909,0.001917,375.722,,,,,
1731796500000,0.001918,0.001918,0.001913,0.001913,149.321,,,,,
1731796800000,0.001907,0.001913,0.001907,0.001913,65.934,,,,,
1731797100000,0.001915,0.001923,0.001915,0.001915,54.693,,,,,
1731797400000,0.001918,0.001918,0.001918,0.001918,30.972,,,,,
1731797700000,0.001922,0.001922,0.001921,0.001922,50.933,,,,,
1731798000000,0.00192,0.001933,0.00192,0.001933,1219.751,,,,,
1731798300000,0.001936,0.001961,0.001936,0.001961,1050.799,,,,,
1731798600000,0.001956,0.001977,0.001956,0.001966,672.13,,,,,
1731798900000,0.001965,0.001976,0.001965,0.001969,647.111,,,,,
1731799200000,0.001969,0.001969,0.001943,0.001945,676.295,,,,,
1731799500000,0.001941,0.001947,0.001938,0.001946,195.752,,,,,
1731799800000,0.001945,0.001957,0.001945,0.001952,82.79,,,,,
1731800100000,0.00196,0.00196,0.00196,0.00196,19.746,,,,,
1731800400000,0.00195,0.00195,0.001942,0.001944,102.918,,,,,
1731800700000,0.001946,0.001947,0.001942,0.001942,56.308,,,,,
1731801000000,0.001948,0.001949,0.001948,0.001949,55.4,,,,,
1731801300000,0.001947,0.001953,0.001947,0.001953,54.894,,,,,
1731801600000,0.00196,0.001963,0.00196,0.001961,497.71,,,,,
1731801900000,0.001962,0.001975,0.001962,0.001975,76.642,,,,,
1731802200000,0.001977,0.002009,0.001977,0.001989,700.667,,,,,
1731802500000,0.00199,0.00199,0.001966,0.001973,302.505,,,,,
1731802800000,0.001977,0.001986,0.001964,0.001969,565.566,,,,,
1731803100000,0.001977,0.001982,0.001977,0.001982,63.083,,,,,
1731803400000,0.001985,0.001993,0.001983,0.001983,159.806,,,,,
1731803700000,0.001982,0.002018,0.001981,0.002018,285.615,,,,,
1731804000000,0.002016,0.002039,0.002016,0.002025,1316.741,,,,,
1731804300000,0.002033,0.002033,0.001995,0.002009,521.947,,,,,
1731804600000,0.002006,0.002017,0.002,0.002017,146.068,,,,,
1731804900000,0.002015,0.002056,0.002013,0.002054,813.66,,,,,
1731805200000,0.002057,0.002106,0.002046,0.002098,1316.65,,,,,
1731805500000,0.002098,0.002099,0.002056,0.002066,487.745,,,,,
1731805800000,0.002073,0.002073,0.002057,0.002062,90.413,,,,,
1731806100000,0.00206,0.002078,0.002058,0.002078,252.617,,,,,
1731806400000,0.002082,0.002117,0.00208,0.002104,908.207,,,,,
1731806700000,0.002096,0.002101,0.002083,0.002093,1087.678,,,,,
1731807000000,0.002093,0.002093,0.002049,0.002054,756.981,,,,,
1731807300000,0.002049,0.002055,0.002033,0.002033,241.339,,,,,
1731807600000,0.002031,0.002034,0.002026,0.00203,408.292,,,,,
1731807900000,0.002025,0.002028,0.002017,0.002017,76.444,,,,,
1731808200000,0.002015,0.002015,0.001999,0.002001,334.343,,,,,
1731808500000,0.002009,0.002026,0.002009,0.002026,580.048,,,,,
1731808800000,0.002024,0.002025,0.002006,0.002006,390.871,,,,,
1731809100000,0.002008,0.002008,0.001996,0.002,531.863,,,,,
1731809400000,0.002009,0.002009,0.001993,0.002001,93.938,,,,,
1731809700000,0.001998,0.002017,0.001998,0.002012,1642.215,,,,,
1731810000000,0.002012,0.002022,0.002012,0.002022,657.046,,,,,
1731810300000,0.002025,0.002025,0.002009,0.002009,907.961,,,,,
1731810600000,0.00201,0.002016,0.001991,0.001993,1650.14,,,,,
1731810900000,0.001991,0.001999,0.001989,0.001999,130.498,,,,,
1731811200000,0.002001,0.002011,0.002001,0.002011,196.056,,,,,
1731811500000,0.002002,0.002005,0.001993,0.001993,178.253,,,,,
1731811800000,0.001996,0.002001,0.001996,0.001997,79.222,,,,,
1731812100000,0.001993,0.002001,0.001993,0.002001,1.796,,,,,
1731812400000,0.002,0.002001,0.001998,0.002,91.36,,,,,
1731812700000,0.002,0.002,0.002,0.002,0.0,,,,,
1731813000000,0.002009,0.002013,0.001991,0.001991,381.098,,,,,
1731813300000,0.001995,0.002006,0.001995,0.002006,91.258,,,,,
1731813600000,0.002009,0.00201,0.002005,0.002006,60.307,,,,,
1731813900000,0.002012,0.002022,0.002012,0.002021,588.466,,,,,
1731814200000,0.002024,0.002033,0.002024,0.002033,46.141,,,,,
1731814500000,0.002038,0.002043,0.002034,0.002043,260.624,,,,,
1731814800000,0.002034,0.002041,0.002031,0.002041,154.814,,,,,
1731815100000,0.002042,0.002053,0.002042,0.002053,39.575,,,,,
1731815400000,0.002053,0.002063,0.002053,0.002058,302.1,,,,,
1731815700000,0.00205,0.00205,0.002046,0.002046,2.112,,,,,
1731816000000,0.002041,0.002041,0.002009,0.002011,471.573,,,,,
1731816300000,0.002008,0.00201,0.001998,0.001998,263.797,,,,,
1731816600000,0.001993,0.001999,0.001977,0.001977,772.774,buy,0.0019859032281195365,72.83861320443562,595539,0.0
1731816900000,0.001979,0.001979,0.001969,0.00197,199.259,,,,,
1731817200000,0.001973,0.001977,0.001972,0.001977,40.326,,,,,
1731817500000,0.001977,0.001985,0.001971,0.001974,295.365,,,,,
1731817800000,0.001973,0.001973,0.001973,0.001973,12.959,,,,,
1731818100000,0.001969,0.001973,0.001969,0.001971,156.235,,,,,
1731818400000,0.001972,0.001972,0.001972,0.001972,25.705,,,,,
1731818700000,0.001976,0.001978,0.001966,0.001977,117.665,,,,,
1731819000000,0.001975,0.001975,0.001975,0.001975,12.225,,,,,
1731819300000,0.001969,0.001972,0.001962,0.001962,28.34,,,,,
1731819600000,0.001961,0.001969,0.001961,0.001968,53.264,,,,,
1731819900000,0.001966,0.001966,0.001964,0.001964,83.986,,,,,
1731820200000,0.001977,0.001977,0.001977,0.001977,0.907,,,,,
1731820500000,0.001985,0.001988,0.001983,0.001983,134.268,,,,,
1731820800000,0.001984,0.001993,0.001984,0.001993,302.409,,,,,
1731821100000,0.001997,0.002005,0.001994,0.002005,175.61,,,,,
1731821400000,0.002003,0.002003,0.001974,0.001979,361.893,,,,,
1731821700000,0.001975,0.001975,0.001975,0.001975,22.973,,,,,
1731822000000,0.001976,0.001983,0.001976,0.001983,68.156,,,,,
1731822300000,0.001979,0.001993,0.001979,0.001993,615.349,,,,,
1731822600000,0.001992,0.001992,0.001985,0.001985,430.208,,,,,
1731822900000,0.001977,0.001977,0.001971,0.001971,105.866,,,,,
1731823200000,0.001973,0.001977,0.001973,0.001977,121.199,,,,,
1731823500000,0.001974,0.001975,0.001969,0.001969,25.454,,,,,
1731823800000,0.00197,0.001972,0.00197,0.001971,60.551,,,,,
1731824100000,0.001967,0.00197,0.001965,0.001965,170.887,,,,,
1731824400000,0.00197,0.00197,0.00197,0.00197,4.161,,,,,
1731824700000,0.001968,0.00197,0.001968,0.00197,76.476,,,,,
1731825000000,0.001976,0.001985,0.001976,0.001985,733.225,,,,,
1731825300000,0.001988,0.001995,0.001988,0.001994,66.206,,,,,
1731825600000,0.002001,0.002003,0.001998,0.002,72.361,,,,,
1731825900000,0.001998,0.001998,0.001998,0.001998,15.564,,,,,
1731826200000,0.001996,0.001996,0.001984,0.001984,490.449,,,,,
1731826500000,0.001981,0.001985,0.001981,0.001985,94.234,,,,,
1731826800000,0.001986,0.001993,0.001986,0.001993,27.265,,,,,
1731827100000,0.001998,0.002,0.001955,0.00196,1559.294,,,,,
1731827400000,0.001957,0.001957,0.001957,0.001957,11.062,,,,,
1731827700000,0.001955,0.001957,0.001955,0.001957,49.504,,,,,
1731828000000,0.001959,0.001959,0.001951,0.001958,148.28,,,,,
1731828300000,0.00196,0.001963,0.00196,0.001963,184.548,,,,,
1731828600000,0.001953,0.001953,0.001953,0.001953,0.918,,,,,
1731828900000,0.001957,0.001957,0.001953,0.001953,49.027,,,,,
1731829200000,0.00196,0.00196,0.00196,0.00196,12.284,,,,,
1731829500000,0.001958,0.001958,0.001954,0.001954,61.24,,,,,
1731829800000,0.001952,0.001952,0.00195,0.00195,61.229,,,,,
1731830100000,0.001949,0.001953,0.001949,0.001953,46.64,,,,,
1731830400000,0.001946,0.001946,0.001936,0.001936,242.132,,,,,
1731830700000,0.001937,0.001938,0.001936,0.001936,22.368,,,,,
1731831000000,0.001941,0.001941,0.001938,0.001941,85.576,,,,,
1731831300000,0.001946,0.001946,0.001888,0.001896,1345.519,,,,,
1731831600000,0.001891,0.001898,0.001875,0.001891,836.76,buy,0.0018915,100.76116457426387,309486,0.0
1731831900000,0.001891,0.001892,0.001891,0.001891,33.736,,,,,
1731832200000,0.001895,0.001897,0.001893,0.001893,25.72,,,,,
1731832500000,0.001891,0.001891,0.001883,0.001883,10.885,buy,0.0018915,68.05163589441341,134586,0.0
1731832800000,0.00188,0.001887,0.001878,0.001887,271.831,,,,,
1731833100000,0.001888,0.001889,0.001888,0.001888,36.183,,,,,
1731833400000,0.001889,0.001889,0.00188,0.001884,722.627,,,,,
1731833700000,0.001879,0.001888,0.001877,0.001882,1155.143,,,,,
1731834000000,0.001883,0.001892,0.001883,0.001892,918.307,,,,,
1731834300000,0.001893,0.001893,0.001889,0.001892,80.278,,,,,
1731834600000,0.001889,0.001889,0.001888,0.001889,233.145,,,,,
1731834900000,0.001893,0.001893,0.001887,0.001887,25.51,,,,,
1731835200000,0.001885,0.001892,0.001885,0.001891,39.69,,,,,
1731835500000,0.001891,0.001891,0.001891,0.001891,59.168,,,,,
1731835800000,0.001887,0.001887,0.00188,0.001884,124.501,,,,,
1731836100000,0.001885,0.001892,0.001885,0.001892,16.037,,,,,
1731836400000,0.00189,0.00189,0.001889,0.001889,92.024,,,,,
1731836700000,0.001886,0.001886,0.001885,0.001885,12.709,,,,,
1731837000000,0.001882,0.001883,0.00188,0.00188,41.396,,,,,
1731837300000,0.001878,0.001878,0.001878,0.001878,0.614,,,,,
1731837600000,0.001878,0.001878,0.001878,0.001878,0.0,,,,,
1731837900000,0.001878,0.001878,0.001876,0.001876,38.452,,,,,
1731838200000,0.001877,0.001877,0.001877,0.001877,12.173,,,,,
1731838500000,0.00188,0.001887,0.00188,0.001887,37.725,,,,,
1731838800000,0.001887,0.001887,0.001887,0.001887,0.0,,,,,
1731839100000,0.001887,0.001887,0.001887,0.001887,0.0,,,,,
1731839400000,0.001885,0.001886,0.001885,0.001886,53.01,,,,,
1731839700000,0.001885,0.001889,0.001884,0.001889,85.093,,,,,
1731840000000,0.001888,0.001888,0.001888,0.001888,0.83,,,,,
1731840300000,0.001885,0.001885,0.001885,0.001885,24.17,,,,,
1731840600000,0.001885,0.001887,0.001882,0.001882,93.158,,,,,
1731840900000,0.001883,0.001883,0.001881,0.001881,23.896,,,,,
1731841200000,0.001882,0.001882,0.001878,0.001878,59.168,,,,,
1731841500000,0.001884,0.001885,0.00188,0.00188,83.458,,,,,
1731841800000,0.001881,0.001881,0.001881,0.001881,18.338,,,,,
1731842100000,0.001882,0.001882,0.001882,0.001882,25.62,,,,,
1731842400000,0.001882,0.001882,0.001882,0.001882,12.258,,,,,
1731842700000,0.001882,0.001882,0.001882,0.001882,0.0,,,,,
1731843000000,0.001879,0.001879,0.001875,0.001875,28.407,,,,,
1731843300000,0.001876,0.001876,0.00187,0.001871,29.302,,,,,
1731843600000,0.001872,0.001872,0.001872,0.001872,5.106,,,,,
1731843900000,0.001874,0.001874,0.001874,0.001874,10.011,,,,,
1731844200000,0.001869,0.001869,0.001867,0.001868,23.084,,,,,
1731844500000,0.001864,0.001864,0.001863,0.001863,34.945,,,,,
1731844800000,0.001864,0.001866,0.001864,0.001866,13.095,,,,,
1731845100000,0.001869,0.001872,0.001868,0.001872,58.481,,,,,
1731845400000,0.001869,0.001869,0.001864,0.001864,131.724,,,,,
1731845700000,0.001863,0.001867,0.001863,0.001867,1.799,,,,,
1731846000000,0.001864,0.001864,0.001864,0.001864,10.06,,,,,
1731846300000,0.001864,0.001864,0.001864,0.001864,0.0,,,,,
1731846600000,0.001864,0.001864,0.001864,0.001864,0.0,,,,,
1731846900000,0.001864,0.001864,0.001864,0.001864,0.0,,,,,
1731847200000,0.001869,0.00187,0.001869,0.00187,1.241,,,,,
1731847500000,0.001871,0.001875,0.001871,0.001874,327.488,,,,,
1731847800000,0.001871,0.001871,0.00187,0.001871,35.22,,,,,
1731848100000,0.001873,0.001879,0.001872,0.001879,408.597,,,,,
1731848400000,0.001874,0.001874,0.001874,0.001874,34.198,,,,,
1731848700000,0.001874,0.001874,0.001869,0.001869,106.458,,,,,
1731849000000,0.001869,0.001869,0.001869,0.001869,0.0,,,,,
1731849300000,0.001869,0.001869,0.001869,0.001869,0.0,,,,,
1731849600000,0.001869,0.001869,0.001869,0.001869,0.0,,,,,
1731849900000,0.001869,0.00187,0.001869,0.001869,60.86,,,,,
1731850200000,0.001869,0.001869,0.001869,0.001869,0.0,,,,,
1731850500000,0.001874,0.001881,0.001872,0.001879,163.89,,,,,
1731850800000,0.00188,0.001881,0.001875,0.001876,75.59,,,,,
1731851100000,0.001879,0.00188,0.001879,0.00188,60.017,,,,,
1731851400000,0.001885,0.001885,0.001885,0.001885,0.627,,,,,
1731851700000,0.001885,0.001885,0.001885,0.001885,23.448,,,,,
1731852000000,0.00188,0.00188,0.00188,0.00188,28.79,,,,,
1731852300000,0.001884,0.001884,0.001884,0.001884,11.696,,,,,
1731852600000,0.001884,0.001886,0.001884,0.001886,122.759,,,,,
1731852900000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
1731853200000,0.001886,0.00189,0.001886,0.00189,12.334,,,,,
1731853500000,0.001886,0.001886,0.001885,0.001885,85.57,,,,,
1731853800000,0.001884,0.001884,0.001884,0.001884,24.415,,,,,
1731854100000,0.001889,0.001889,0.001886,0.001886,38.332,,,,,
1731854400000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
1731854700000,0.001888,0.001888,0.001888,0.001888,45.692,,,,,
1731855000000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
1731855300000,0.00188,0.00188,0.00188,0.00188,0.627,,,,,
1731855600000,0.001878,0.001878,0.001875,0.001875,22.041,,,,,
1731855900000,0.001874,0.001874,0.001874,0.001874,35.154,,,,,
1731856200000,0.001875,0.001875,0.001875,0.001875,11.834,,,,,
1731856500000,0.001875,0.001875,0.001875,0.001875,0.0,,,,,
1731856800000,0.00187,0.001872,0.001869,0.001872,4.294,,,,,
1731857100000,0.001875,0.001876,0.001875,0.001876,62.464,,,,,
1731857400000,0.001874,0.001874,0.001874,0.001874,22.688,,,,,
1731857700000,0.001874,0.001874,0.001874,0.001874,0.0,,,,,
1731858000000,0.001877,0.001878,0.001877,0.001878,24.212,,,,,
1731858300000,0.001878,0.001878,0.001878,0.001878,28.91,,,,,
1731858600000,0.001874,0.001876,0.001873,0.001876,115.674,,,,,
1731858900000,0.001876,0.001876,0.001876,0.001876,0.0,,,,,
1731859200000,0.001876,0.001876,0.001876,0.001876,15.76,,,,,
1731859500000,0.001876,0.001876,0.001876,0.001876,0.0,,,,,
1731859800000,0.00188,0.001882,0.00188,0.001882,22.065,,,,,
1731860100000,0.001885,0.001886,0.001883,0.001883,71.101,,,,,
1731860400000,0.00188,0.00188,0.00188,0.00188,0.627,,,,,
1731860700000,0.001878,0.001879,0.001878,0.001879,24.404,,,,,
1731861000000,0.001875,0.001875,0.001875,0.001875,12.385,,,,,
1731861300000,0.001873,0.001873,0.001873,0.001873,1.867,,,,,
1731861600000,0.001873,0.001873,0.001873,0.001873,0.0,,,,,
1731861900000,0.001874,0.001874,0.001874,0.001874,0.664,,,,,
1731862200000,0.001874,0.001874,0.001874,0.001874,0.0,,,,,
1731862500000,0.001874,0.001874,0.001874,0.001874,0.0,,,,,
1731862800000,0.00188,0.001882,0.00188,0.001882,42.355,,,,,
1731863100000,0.001882,0.001882,0.001882,0.001882,0.0,,,,,
1731863400000,0.001875,0.001875,0.001874,0.001874,32.421,,,,,
1731863700000,0.001873,0.001873,0.001866,0.001866,370.207,,,,,
1731864000000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
1731864300000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
1731864600000,0.00187,0.00187,0.00187,0.00187,51.661,,,,,
1731864900000,0.001869,0.001869,0.001868,0.001868,21.841,,,,,
1731865200000,0.001868,0.001868,0.001868,0.001868,0.0,,,,,
1731865500000,0.001866,0.001869,0.001866,0.001869,12.695,,,,,
1731865800000,0.001872,0.001872,0.001869,0.001869,58.599,,,,,
1731866100000,0.001866,0.001866,0.001866,0.001866,29.973,,,,,
1731866400000,0.001864,0.001864,0.001864,0.001864,0.627,,,,,
1731866700000,0.001864,0.001864,0.001864,0.001864,0.0,,,,,
1731867000000,0.001869,0.001869,0.001869,0.001869,109.529,,,,,
1731867300000,0.001865,0.001866,0.001865,0.001866,90.403,,,,,
1731867600000,0.001865,0.001865,0.001861,0.001864,90.034,,,,,
1731867900000,0.001862,0.001862,0.001862,0.001862,1.541,,,,,
1731868200000,0.001862,0.001862,0.001862,0.001862,96.886,,,,,
1731868500000,0.001862,0.001862,0.001862,0.001862,0.0,,,,,
1731868800000,0.00186,0.00186,0.00186,0.00186,20.911,,,,,
1731869100000,0.00186,0.00186,0.001848,0.00185,165.797,buy,0.001851,82.07051104312563,541996,0.0
1731869400000,0.001849,0.001849,0.001849,0.001849,11.993,,,,,
1731869700000,0.001847,0.001847,0.001845,0.001845,52.507,,,,,
1731870000000,0.001845,0.001846,0.001845,0.001846,138.237,,,,,
1731870300000,0.001843,0.001844,0.001841,0.001843,46.027,,,,,
1731870600000,0.001844,0.001844,0.001844,0.001844,12.021,,,,,
1731870900000,0.001844,0.001844,0.001844,0.001844,0.0,,,,,
1731871200000,0.001844,0.001844,0.001844,0.001844,0.0,,,,,
1731871500000,0.00184,0.00184,0.001837,0.001837,49.622,,,,,
1731871800000,0.001838,0.00184,0.001836,0.00184,10.845,,,,,
1731872100000,0.001841,0.001842,0.001841,0.001842,18.054,,,,,
1731872400000,0.001844,0.001844,0.001843,0.001843,32.187,,,,,
1731872700000,0.001842,0.001842,0.001842,0.001842,5.28,,,,,
1731873000000,0.001842,0.001842,0.001842,0.001842,0.0,,,,,
1731873300000,0.001842,0.001842,0.001842,0.001842,0.0,,,,,
1731873600000,0.00184,0.00184,0.00184,0.00184,4.564,,,,,
1731873900000,0.00184,0.00184,0.00184,0.00184,0.0,,,,,
1731874200000,0.001842,0.001842,0.001842,0.001842,11.992,,,,,
1731874500000,0.00184,0.00184,0.001838,0.001838,87.12,,,,,
1731874800000,0.001839,0.00184,0.001839,0.00184,37.82,,,,,
1731875100000,0.001839,0.001839,0.001839,0.001839,26.48,,,,,
1731875400000,0.001847,0.001847,0.001847,0.001847,0.627,,,,,
1731875700000,0.001848,0.001851,0.001848,0.001851,69.041,,,,,
1731876000000,0.001853,0.001853,0.001852,0.001852,25.156,,,,,
1731876300000,0.001852,0.001852,0.001852,0.001852,0.0,,,,,
1731876600000,0.001852,0.001852,0.001852,0.001852,0.0,,,,,
1731876900000,0.001848,0.001849,0.001847,0.001848,85.988,,,,,
1731877200000,0.001848,0.001848,0.001848,0.001848,0.0,,,,,
1731877500000,0.001846,0.001846,0.001845,0.001845,80.42,,,,,
1731877800000,0.001845,0.001845,0.001845,0.001845,34.037,,,,,
1731878100000,0.001845,0.001845,0.001842,0.001842,66.928,,,,,
1731878400000,0.00184,0.00184,0.001838,0.001838,100.948,,,,,
1731878700000,0.001844,0.001852,0.001841,0.001843,204.553,,,,,
1731879000000,0.001841,0.001841,0.00184,0.00184,229.541,,,,,
1731879300000,0.001836,0.001836,0.001834,0.001834,7.53,,,,,
1731879600000,0.001833,0.001833,0.001833,0.001833,1.798,,,,,
1731879900000,0.001831,0.001831,0.001831,0.001831,0.627,,,,,
1731880200000,0.00183,0.001831,0.00183,0.001831,53.522,,,,,
1731880500000,0.001833,0.001833,0.001832,0.001832,21.574,,,,,
1731880800000,0.001832,0.001832,0.001832,0.001832,0.0,,,,,
1731881100000,0.00183,0.00183,0.001829,0.001829,15.036,,,,,
1731881400000,0.001828,0.001831,0.001828,0.00183,251.287,,,,,
1731881700000,0.001834,0.001834,0.001829,0.001831,484.911,,,,,
1731882000000,0.001833,0.001833,0.001833,0.001833,269.977,,,,,
1731882300000,0.001836,0.001836,0.001834,0.001834,478.085,,,,,
1731882600000,0.001831,0.001831,0.001829,0.001829,79.754,,,,,
1731882900000,0.001832,0.001832,0.001832,0.001832,12.757,,,,,
1731883200000,0.001833,0.001833,0.001831,0.001831,50.957,,,,,
1731883500000,0.001831,0.001831,0.001831,0.001831,0.0,,,,,
1731883800000,0.001831,0.001832,0.001831,0.001832,18.077,,,,,
1731884100000,0.001831,0.001832,0.00183,0.001832,348.06,,,,,
1731884400000,0.001832,0.001832,0.00183,0.00183,90.25,,,,,
1731884700000,0.001836,0.001837,0.001836,0.001837,12.058,,,,,
1731885000000,0.001837,0.001837,0.001837,0.001837,0.0,,,,,
1731885300000,0.00184,0.001842,0.00184,0.001842,18.29,,,,,
1731885600000,0.001842,0.001842,0.001842,0.001842,0.0,,,,,
1731885900000,0.001842,0.001842,0.001842,0.001842,0.0,,,,,
1731886200000,0.001842,0.001842,0.001842,0.001842,0.0,,,,,
1731886500000,0.001845,0.001845,0.001845,0.001845,10.408,,,,,
1731886800000,0.001845,0.001845,0.001845,0.001845,0.0,,,,,
1731887100000,0.001847,0.001847,0.001847,0.001847,0.627,,,,,
1731887400000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
1731887700000,0.001848,0.001848,0.001848,0.001848,0.614,,,,,
1731888000000,0.001848,0.001848,0.001847,0.001847,4.93,,,,,
1731888300000,0.001853,0.001853,0.001853,0.001853,0.627,,,,,
1731888600000,0.001855,0.001856,0.001853,0.001853,37.618,,,,,
1731888900000,0.001853,0.001853,0.001853,0.001853,29.43,,,,,
1731889200000,0.001853,0.00186,0.001853,0.00186,97.24,,,,,
1731889500000,0.001859,0.001859,0.001859,0.001859,25.058,,,,,
1731889800000,0.001861,0.001861,0.001857,0.001858,53.801,,,,,
1731890100000,0.00186,0.001867,0.00186,0.001867,265.501,,,,,
1731890400000,0.001866,0.001866,0.001866,0.001866,57.037,,,,,
1731890700000,0.001866,0.00187,0.001863,0.001865,90.034,,,,,
1731891000000,0.001865,0.001866,0.001865,0.001866,16.474,,,,,
1731891300000,0.001869,0.00187,0.001867,0.001868,39.619,,,,,
1731891600000,0.001875,0.001875,0.001875,0.001875,0.627,,,,,
1731891900000,0.001878,0.001883,0.001878,0.001883,2.905,,,,,
1731892200000,0.001885,0.001888,0.001885,0.001888,13.634,,,,,
1731892500000,0.001891,0.001891,0.001891,0.001891,27.465,,,,,
1731892800000,0.001885,0.001885,0.001884,0.001884,14.855,sell,0.00188449,61.49133039906188,629129,0.0018296444052721876
1731893100000,0.001884,0.001884,0.001884,0.001884,0.0,,,,,
1731893400000,0.001887,0.001895,0.001887,0.001895,13.694,,,,,
1731893700000,0.001896,0.001911,0.001896,0.001909,88.582,,,,,
1731894000000,0.001911,0.001911,0.001911,0.001911,20.2,,,,,
1731894300000,0.001913,0.001916,0.001912,0.001916,89.353,,,,,
1731894600000,0.001916,0.001929,0.001902,0.001924,3440.332,,,,,
1731894900000,0.001918,0.001924,0.001915,0.001924,62.881,,,,,
1731895200000,0.001919,0.00192,0.001913,0.001913,94.048,,,,,
1731895500000,0.00191,0.00191,0.001902,0.001902,29.738,sell,0.0019056,13.3630909512228,424190,0.0006979762894824353
1731895800000,0.001905,0.001907,0.001905,0.001907,58.824,,,,,
1731896100000,0.001913,0.001917,0.001913,0.001917,48.201,,,,,
1731896400000,0.001918,0.001929,0.001918,0.001929,66.389,,,,,
1731896700000,0.001928,0.001928,0.001924,0.001924,54.15,,,,,
1731897000000,0.001928,0.001928,0.001928,0.001928,11.972,,,,,
1731897300000,0.001929,0.001933,0.001929,0.00193,67.508,,,,,
1731897600000,0.001929,0.001929,0.001928,0.001928,59.925,,,,,
1731897900000,0.001927,0.001933,0.001927,0.001933,47.587,,,,,
1731898200000,0.001933,0.001938,0.001932,0.001938,84.095,,,,,
1731898500000,0.001935,0.001935,0.001935,0.001935,11.842,,,,,
1731898800000,0.001932,0.001932,0.00193,0.00193,12.245,,,,,
1731899100000,0.001934,0.001935,0.001934,0.001935,82.688,,,,,
1731899400000,0.001938,0.001938,0.001938,0.001938,0.925,,,,,
1731899700000,0.001937,0.001937,0.001936,0.001936,15.828,,,,,
1731900000000,0.00194,0.00194,0.001933,0.001933,116.783,,,,,
1731900300000,0.00193,0.00193,0.00193,0.00193,4.335,,,,,
1731900600000,0.001931,0.001935,0.001931,0.001935,25.139,,,,,
1731900900000,0.001938,0.001938,0.001938,0.001938,0.925,,,,,
1731901200000,0.001945,0.001952,0.001945,0.00195,10.904,,,,,
1731901500000,0.001953,0.001953,0.001953,0.001953,282.918,,,,,
1731901800000,0.001955,0.001961,0.001955,0.001959,21.654,,,,,
1731902100000,0.001959,0.001959,0.001957,0.001957,45.937,,,,,
1731902400000,0.001956,0.001958,0.001956,0.001958,37.079,,,,,
1731902700000,0.001962,0.001963,0.00196,0.00196,53.638,,,,,
1731903000000,0.001959,0.001959,0.001958,0.001958,47.629,,,,,
1731903300000,0.001966,0.001979,0.001966,0.001976,129.465,,,,,
1731903600000,0.001976,0.001985,0.001976,0.001983,91.314,,,,,
1731903900000,0.001985,0.001988,0.001985,0.001988,24.651,,,,,
1731904200000,0.001984,0.001984,0.001984,0.001984,4.158,,,,,
1731904500000,0.001983,0.001983,0.001983,0.001983,33.603,,,,,
1731904800000,0.00198,0.00198,0.001977,0.001977,64.407,,,,,
1731905100000,0.001977,0.001977,0.001968,0.001968,48.304,,,,,
1731905400000,0.001962,0.001962,0.001959,0.001959,47.804,,,,,
1731905700000,0.001959,0.001959,0.001959,0.001959,0.0,,,,,
1731906000000,0.001956,0.001959,0.001956,0.001959,90.646,,,,,
1731906300000,0.001959,0.001959,0.001959,0.001959,0.0,,,,,
1731906600000,0.001969,0.001971,0.001969,0.00197,53.559,,,,,
1731906900000,0.001967,0.001974,0.001967,0.001974,118.699,,,,,
1731907200000,0.001974,0.001977,0.001974,0.001977,54.115,,,,,
1731907500000,0.001972,0.001972,0.001972,0.001972,24.544,,,,,
1731907800000,0.00197,0.00197,0.001965,0.001965,76.038,,,,,
1731908100000,0.001965,0.001965,0.001961,0.001961,28.234,,,,,
1731908400000,0.001969,0.001971,0.001969,0.001971,20.611,,,,,
1731908700000,0.001971,0.001971,0.001971,0.001971,0.0,,,,,
1731909000000,0.001975,0.001985,0.001975,0.001985,16.585,,,,,
1731909300000,0.001986,0.001988,0.001986,0.001988,13.993,,,,,
1731909600000,0.001988,0.001996,0.001988,0.00199,220.324,,,,,
1731909900000,0.001999,0.002009,0.001996,0.002007,192.14,,,,,
1731910200000,0.00201,0.00201,0.00201,0.00201,4.076,,,,,
1731910500000,0.002015,0.002015,0.002015,0.002015,1.664,,,,,
1731910800000,0.002008,0.002011,0.002006,0.002011,275.007,sell,0.00200676,248.8675033659538,361728,0.021102697761252273
1731911100000,0.002011,0.002011,0.002011,0.002011,0.0,,,,,
1731911400000,0.002009,0.002017,0.002005,0.002005,491.877,,,,,
1731911700000,0.002001,0.002004,0.002001,0.002002,22.757,,,,,
1731912000000,0.002,0.002,0.001988,0.001988,94.781,,,,,
1731912300000,0.001985,0.001985,0.001983,0.001983,12.901,,,,,
1731912600000,0.001984,0.001987,0.001984,0.001984,163.726,,,,,
1731912900000,0.001986,0.001986,0.001982,0.001982,28.66,,,,,
1731913200000,0.00198,0.00198,0.001977,0.001977,12.4,,,,,
1731913500000,0.001975,0.001975,0.001974,0.001974,90.174,,,,,
1731913800000,0.001985,0.001985,0.001985,0.001985,11.46,,,,,
1731914100000,0.001987,0.001993,0.001987,0.001991,143.411,,,,,
1731914400000,0.001985,0.001989,0.001979,0.001989,1008.893,,,,,
1731914700000,0.001989,0.001989,0.001986,0.001986,38.583,,,,,
1731915000000,0.001985,0.001985,0.001985,0.001985,40.132,,,,,
1731915300000,0.001987,0.001987,0.001987,0.001987,21.415,,,,,
1731915600000,0.001986,0.001988,0.001985,0.001988,27.136,,,,,
1731915900000,0.001985,0.001993,0.001985,0.001993,44.556,,,,,
1731916200000,0.001998,0.002007,0.001998,0.002004,93.972,,,,,
1731916500000,0.002009,0.002009,0.002009,0.002009,37.566,,,,,
1731916800000,0.00201,0.002011,0.00201,0.002011,26.954,,,,,
1731917100000,0.002012,0.002015,0.002012,0.002012,31.244,,,,,
1731917400000,0.002012,0.002012,0.002012,0.002012,0.0,,,,,
1731917700000,0.002001,0.002001,0.001995,0.001995,39.851,buy,0.001995,72.59698317282135,325688,0.0
1731918000000,0.001997,0.001997,0.001997,0.001997,11.467,,,,,
1731918300000,0.001994,0.001994,0.001994,0.001994,50.992,,,,,
1731918600000,0.001996,0.001996,0.001996,0.001996,0.836,,,,,
1731918900000,0.001999,0.001999,0.001999,0.001999,11.487,,,,,
1731919200000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
1731919500000,0.001999,0.002003,0.001995,0.002,158.21,,,,,
1731919800000,0.002004,0.002004,0.001998,0.001998,65.819,,,,,
1731920100000,0.001996,0.001996,0.001992,0.001995,45.737,,,,,
1731920400000,0.001996,0.001999,0.001995,0.001997,82.809,,,,,
1731920700000,0.002,0.002009,0.002,0.002009,49.896,,,,,
1731921000000,0.002003,0.002003,0.001998,0.001998,4.311,,,,,
1731921300000,0.001998,0.001998,0.001998,0.001998,0.0,,,,,
1731921600000,0.001998,0.001998,0.001996,0.001997,52.964,,,,,
1731921900000,0.001997,0.001997,0.001995,0.001995,12.54,,,,,
1731922200000,0.001996,0.001996,0.001992,0.001992,39.302,,,,,
1731922500000,0.001988,0.001988,0.001982,0.001986,51.114,,,,,
1731922800000,0.001977,0.001977,0.001976,0.001976,276.523,,,,,
1731923100000,0.001974,0.001974,0.001972,0.001972,56.601,,,,,
1731923400000,0.00197,0.00197,0.001969,0.001969,2.104,,,,,
1731923700000,0.001973,0.001974,0.001973,0.001974,141.293,,,,,
1731924000000,0.001974,0.001974,0.001971,0.001971,12.515,,,,,
1731924300000,0.001977,0.001985,0.001977,0.001985,12.035,,,,,
1731924600000,0.001987,0.001993,0.001986,0.001992,61.926,,,,,
1731924900000,0.001989,0.00199,0.001988,0.001988,34.784,,,,,
1731925200000,0.001991,0.001991,0.001991,0.001991,11.606,,,,,
1731925500000,0.001985,0.001985,0.001983,0.001983,12.468,,,,,
1731925800000,0.001993,0.001993,0.001992,0.001992,24.737,,,,,
1731926100000,0.001995,0.001998,0.001994,0.001998,61.167,,,,,
1731926400000,0.001997,0.001997,0.00199,0.00199,23.01,,,,,
1731926700000,0.001993,0.001993,0.001988,0.00199,71.381,,,,,
1731927000000,0.001988,0.001991,0.001986,0.001991,212.629,,,,,
1731927300000,0.00199,0.00199,0.00199,0.00199,11.558,,,,,
1731927600000,0.00199,0.00199,0.00199,0.00199,0.0,,,,,
1731927900000,0.001989,0.001999,0.001989,0.001999,67.269,,,,,
1731928200000,0.002001,0.002006,0.002001,0.002004,54.223,,,,,
1731928500000,0.002007,0.002015,0.002007,0.002015,286.201,,,,,
1731928800000,0.002017,0.002019,0.002017,0.002019,80.181,,,,,
1731929100000,0.002016,0.002016,0.002009,0.002009,84.984,,,,,
1731929400000,0.002002,0.002005,0.001997,0.002,184.89,,,,,
1731929700000,0.001999,0.001999,0.001988,0.001991,384.865,,,,,
1731930000000,0.001995,0.002001,0.001994,0.001999,129.463,,,,,
1731930300000,0.002,0.002002,0.002,0.002001,83.855,,,,,
1731930600000,0.001998,0.001998,0.001991,0.001998,189.538,,,,,
1731930900000,0.001992,0.001992,0.001988,0.001988,207.871,,,,,
1731931200000,0.001998,0.002002,0.001998,0.002002,257.854,,,,,
1731931500000,0.001998,0.001998,0.001989,0.001989,123.325,,,,,
1731931800000,0.001986,0.001987,0.001978,0.001978,68.632,,,,,
1731932100000,0.001978,0.001978,0.001972,0.001975,62.891,,,,,
1731932400000,0.00198,0.001985,0.00198,0.001985,14.007,,,,,
1731932700000,0.001986,0.001997,0.001986,0.001997,9.197,,,,,
1731933000000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
1731933300000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
1731933600000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
1731933900000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
1731934200000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
1731934500000,0.001987,0.001987,0.001987,0.001987,3.0,,,,,
1731934800000,0.001985,0.001985,0.001972,0.001972,45.708,,,,,
1731935100000,0.001969,0.001969,0.001962,0.001962,297.034,buy,0.0019649999999999997,56.98508978739011,441029,0.0
1731935400000,0.001961,0.001962,0.001961,0.001962,19.116,,,,,
1731935700000,0.001959,0.00196,0.001959,0.00196,33.225,,,,,
1731936000000,0.001963,0.001967,0.001962,0.001967,90.971,,,,,
1731936300000,0.001969,0.001969,0.001967,0.001967,156.947,,,,,
1731936600000,0.001967,0.001967,0.001962,0.001962,50.319,,,,,
1731936900000,0.001961,0.001961,0.001961,0.001961,0.914,,,,,
1731937200000,0.001961,0.001961,0.001961,0.001961,0.0,,,,,
1731937500000,0.001969,0.001973,0.001967,0.001967,311.605,,,,,
1731937800000,0.001967,0.001967,0.001967,0.001967,0.0,,,,,
1731938100000,0.001964,0.001964,0.001964,0.001964,41.225,,,,,
1731938400000,0.001962,0.001972,0.001962,0.001967,334.791,,,,,
1731938700000,0.001972,0.001974,0.001972,0.001974,13.823,,,,,
1731939000000,0.001977,0.00198,0.001977,0.00198,200.627,,,,,
1731939300000,0.001983,0.001988,0.001983,0.001987,58.827,,,,,
1731939600000,0.001991,0.001993,0.001991,0.001993,8.49,,,,,
1731939900000,0.002001,0.002001,0.002,0.002,25.139,,,,,
1731940200000,0.001998,0.001999,0.001993,0.001993,100.517,,,,,
1731940500000,0.001989,0.001989,0.001989,0.001989,22.05,,,,,
1731940800000,0.00199,0.00199,0.00199,0.00199,39.0,,,,,
1731941100000,0.00199,0.00199,0.001989,0.001989,17.404,,,,,
1731941400000,0.001993,0.001993,0.001993,0.001993,19.58,,,,,
1731941700000,0.001992,0.001992,0.001988,0.001989,84.822,,,,,
1731942000000,0.001989,0.001989,0.001989,0.001989,13.674,,,,,
1731942300000,0.001998,0.002003,0.001998,0.002002,50.595,,,,,
1731942600000,0.001998,0.002,0.001998,0.002,28.011,,,,,
1731942900000,0.001999,0.002004,0.001999,0.002004,255.621,,,,,
1731943200000,0.002006,0.002006,0.002006,0.002006,25.541,,,,,
1731943500000,0.002005,0.002005,0.002004,0.002004,22.073,,,,,
1731943800000,0.002009,0.002015,0.002009,0.002015,83.0,,,,,
1731944100000,0.002012,0.002013,0.002011,0.002013,37.039,,,,,
1731944400000,0.002009,0.002009,0.001997,0.001997,82.561,,,,,
1731944700000,0.001996,0.001996,0.001995,0.001995,122.915,,,,,
1731945000000,0.001994,0.001994,0.001987,0.001987,71.29,,,,,
1731945300000,0.001985,0.001991,0.001985,0.001991,48.011,,,,,
1731945600000,0.001988,0.00199,0.001988,0.00199,41.16,,,,,
1731945900000,0.001987,0.001995,0.001986,0.00199,244.975,,,,,
1731946200000,0.001992,0.001992,0.001984,0.001986,155.873,,,,,
1731946500000,0.001982,0.001982,0.00198,0.00198,141.79,,,,,
1731946800000,0.001983,0.002003,0.001983,0.002001,239.29,,,,,
1731947100000,0.002004,0.002004,0.001998,0.002001,83.175,,,,,
1731947400000,0.002005,0.002005,0.001994,0.002002,216.515,,,,,
1731947700000,0.002,0.002009,0.002,0.002009,226.202,,,,,
1731948000000,0.002011,0.002011,0.002008,0.002008,20.286,,,,,
1731948300000,0.002015,0.002017,0.002005,0.002005,126.244,,,,,
1731948600000,0.002005,0.002013,0.002005,0.002013,230.28,,,,,
1731948900000,0.002017,0.002035,0.002017,0.002028,233.846,,,,,
1731949200000,0.002028,0.00203,0.00202,0.00203,102.484,,,,,
1731949500000,0.002029,0.002029,0.002024,0.002028,138.91,,,,,
1731949800000,0.002022,0.002028,0.002017,0.002017,82.224,,,,,
1731950100000,0.002014,0.002023,0.002014,0.002023,26.109,sell,0.00201519,37.00326805344177,486930,0.0017099139861286253
1731950400000,0.002024,0.002041,0.002022,0.002041,198.517,,,,,
1731950700000,0.002044,0.00207,0.002044,0.00207,765.338,,,,,
1731951000000,0.002071,0.002078,0.002055,0.002056,420.416,,,,,
1731951300000,0.00205,0.00205,0.002041,0.002043,1056.78,sell,0.00204316,92.57880490676969,163718,0.004702556903117429
1731951600000,0.002041,0.002041,0.002033,0.002036,736.831,,,,,
1731951900000,0.002038,0.002038,0.00203,0.00203,87.316,,,,,
1731952200000,0.002033,0.002044,0.002032,0.002044,145.344,,,,,
1731952500000,0.002043,0.002043,0.002039,0.002039,45.084,,,,,
1731952800000,0.002033,0.002083,0.002033,0.002058,2429.001,,,,,
1731953100000,0.002056,0.002056,0.002051,0.002051,26.98,,,,,
1731953400000,0.00205,0.00205,0.002039,0.002039,449.036,,,,,
1731953700000,0.002037,0.002037,0.002036,0.002036,44.631,,,,,
1731954000000,0.002037,0.002037,0.002037,0.002037,32.406,,,,,
1731954300000,0.002033,0.002042,0.002029,0.002039,317.605,,,,,
1731954600000,0.002037,0.002037,0.002024,0.002024,239.208,,,,,
1731954900000,0.002029,0.002033,0.002029,0.002033,20.806,,,,,
1731955200000,0.002037,0.002037,0.002015,0.002021,990.261,,,,,
1731955500000,0.002029,0.002046,0.002025,0.002025,1160.96,,,,,
1731955800000,0.002028,0.002028,0.002019,0.002019,81.231,,,,,
1731956100000,0.002022,0.002024,0.002022,0.002024,20.825,,,,,
1731956400000,0.002024,0.002024,0.002024,0.002024,10.681,,,,,
1731956700000,0.002017,0.002017,0.002015,0.002015,33.963,,,,,
1731957000000,0.00202,0.002033,0.00202,0.002033,480.147,,,,,
1731957300000,0.00203,0.002031,0.002025,0.002025,80.236,,,,,
1731957600000,0.002023,0.002023,0.002017,0.00202,102.944,,,,,
1731957900000,0.002023,0.00203,0.002022,0.002027,55.59,,,,,
1731958200000,0.002025,0.002038,0.002025,0.002038,243.34,,,,,
1731958500000,0.002041,0.002045,0.002041,0.002045,30.004,,,,,
1731958800000,0.002045,0.002045,0.002045,0.002045,0.0,,,,,
1731959100000,0.002035,0.002035,0.002033,0.002033,133.4,,,,,
1731959400000,0.002026,0.002033,0.002025,0.002033,92.053,,,,,
1731959700000,0.002033,0.002033,0.002033,0.002033,0.0,,,,,
1731960000000,0.002025,0.002026,0.002025,0.002026,10.756,,,,,
1731960300000,0.002024,0.002025,0.002022,0.002025,124.136,,,,,
1731960600000,0.002026,0.002028,0.002025,0.002025,69.71,,,,,
1731960900000,0.002018,0.002018,0.002015,0.002015,3.386,,,,,
1731961200000,0.002013,0.002013,0.002008,0.002008,258.954,buy,0.0020095,52.2989734843536,549039,0.0
1731961500000,0.002004,0.002004,0.001999,0.002003,31.295,,,,,
1731961800000,0.001999,0.002,0.001997,0.001997,33.432,,,,,
1731962100000,0.002001,0.002005,0.001999,0.002004,200.909,,,,,
1731962400000,0.002006,0.002009,0.002006,0.002009,16.716,,,,,
1731962700000,0.002008,0.002008,0.002008,0.002008,10.749,,,,,
1731963000000,0.002011,0.002011,0.00201,0.00201,11.666,,,,,
1731963300000,0.002014,0.002014,0.002014,0.002014,220.451,,,,,
1731963600000,0.002016,0.002025,0.002016,0.002025,314.019,,,,,
1731963900000,0.002027,0.002029,0.002027,0.002029,31.947,,,,,
1731964200000,0.002033,0.002033,0.002029,0.002029,12.355,,,,,
1731964500000,0.002029,0.002031,0.002029,0.00203,47.847,,,,,
1731964800000,0.002031,0.002031,0.002031,0.002031,4.325,,,,,
1731965100000,0.002033,0.002033,0.002033,0.002033,17.11,,,,,
1731965400000,0.002035,0.002038,0.002035,0.002038,37.469,,,,,
1731965700000,0.002041,0.002053,0.002041,0.002051,30.101,,,,,
1731966000000,0.00205,0.00205,0.002049,0.002049,11.423,,,,,
1731966300000,0.002056,0.002058,0.002048,0.002048,78.383,,,,,
1731966600000,0.002048,0.002048,0.002048,0.002048,0.0,,,,,
1731966900000,0.002041,0.002041,0.002041,0.002041,11.466,,,,,
1731967200000,0.002042,0.002047,0.002042,0.002047,42.126,,,,,
1731967500000,0.002045,0.002049,0.002045,0.002048,129.308,,,,,
1731967800000,0.002048,0.00205,0.002048,0.00205,47.325,,,,,
1731968100000,0.002051,0.002053,0.002049,0.002053,59.471,,,,,
1731968400000,0.002058,0.002061,0.002058,0.00206,57.242,,,,,
1731968700000,0.002066,0.002073,0.002066,0.002073,23.492,,,,,
1731969000000,0.002058,0.002058,0.002055,0.002055,4.287,,,,,
1731969300000,0.00206,0.002063,0.002058,0.002058,30.709,,,,,
1731969600000,0.002058,0.00206,0.002055,0.002055,44.376,,,,,
1731969900000,0.002055,0.002055,0.002055,0.002055,0.0,,,,,
1731970200000,0.00205,0.002058,0.002049,0.002058,56.867,sell,0.00205322,52.2989734843536,633722,0.002071853618848074
1731970500000,0.002059,0.002061,0.002054,0.002054,146.151,,,,,
1731970800000,0.002062,0.002062,0.002061,0.002061,20.0,,,,,
1731971100000,0.002061,0.002061,0.002061,0.002061,0.0,,,,,
1731971400000,0.002061,0.002061,0.002061,0.002061,0.0,,,,,
1731971700000,0.002053,0.002053,0.002048,0.002049,54.469,,,,,
1731972000000,0.002046,0.002046,0.00204,0.00204,17.551,,,,,
1731972300000,0.002036,0.002037,0.002033,0.002033,11.974,buy,0.002039,55.995556336641016,785078,0.0
1731972600000,0.002027,0.002033,0.002026,0.002033,57.864,,,,,
1731972900000,0.002025,0.002025,0.002023,0.002023,65.885,,,,,
1731973200000,0.002024,0.002024,0.002017,0.002017,66.017,,,,,
1731973500000,0.00202,0.00202,0.002008,0.002008,70.886,,,,,
1731973800000,0.002008,0.002008,0.002008,0.002008,0.0,,,,,
1731974100000,0.002017,0.00202,0.002017,0.002019,45.929,,,,,
1731974400000,0.002013,0.002013,0.002004,0.002006,132.004,,,,,
1731974700000,0.002003,0.002003,0.002001,0.002001,77.811,,,,,
1731975000000,0.002005,0.002005,0.002,0.002,39.548,,,,,
1731975300000,0.002008,0.002013,0.002005,0.002013,65.165,,,,,
1731975600000,0.002014,0.002014,0.00201,0.002011,60.927,,,,,
1731975900000,0.002017,0.002017,0.002013,0.002013,11.034,,,,,
1731976200000,0.002013,0.002013,0.002004,0.002008,131.136,,,,,
1731976500000,0.002013,0.002015,0.002013,0.002015,71.705,,,,,
1731976800000,0.002017,0.002022,0.002017,0.002022,165.818,,,,,
1731977100000,0.002023,0.002023,0.002016,0.002016,48.791,,,,,
1731977400000,0.002012,0.002016,0.002012,0.002015,620.722,,,,,
1731977700000,0.002017,0.002017,0.002013,0.002013,356.86,,,,,
1731978000000,0.002015,0.002017,0.002015,0.002017,228.805,,,,,
1731978300000,0.002013,0.00202,0.002011,0.00202,859.315,,,,,
1731978600000,0.002021,0.002023,0.00202,0.002023,88.917,,,,,
1731978900000,0.002014,0.002014,0.002011,0.002011,107.569,,,,,
1731979200000,0.00201,0.00201,0.00201,0.00201,11.455,,,,,
1731979500000,0.002011,0.002011,0.002009,0.002009,48.984,,,,,
1731979800000,0.002004,0.002004,0.002001,0.002003,18.814,,,,,
1731980100000,0.001999,0.002002,0.001991,0.001996,512.012,,,,,
1731980400000,0.002,0.002,0.001997,0.001999,38.626,,,,,
1731980700000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
1731981000000,0.001993,0.001995,0.001993,0.001995,26.857,,,,,
1731981300000,0.001993,0.001993,0.001993,0.001993,10.36,,,,,
1731981600000,0.001991,0.001991,0.001985,0.001985,64.418,,,,,
1731981900000,0.001981,0.001982,0.001971,0.001971,266.92,buy,0.0019785000000000002,68.08726530222214,979803,0.0
1731982200000,0.001979,0.001987,0.001979,0.001987,245.042,,,,,
1731982500000,0.001982,0.002,0.001981,0.001981,10392.589,,,,,
1731982800000,0.001984,0.001984,0.001984,0.001984,6.092,,,,,
1731983100000,0.001984,0.001984,0.001984,0.001984,0.0,,,,,
1731983400000,0.00198,0.00198,0.001977,0.001977,357.823,buy,0.0019785000000000002,53.503375139730764,858347,0.0
1731983700000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
1731984000000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
1731984300000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
1731984600000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
1731984900000,0.001973,0.001973,0.001973,0.001973,10.419,,,,,
1731985200000,0.001973,0.001973,0.001973,0.001973,3.99,,,,,
1731985500000,0.001979,0.001979,0.001979,0.001979,16.681,,,,,
1731985800000,0.001982,0.001982,0.001982,0.001982,8.253,,,,,
1731986100000,0.001982,0.001982,0.001982,0.001982,10.406,,,,,
1731986400000,0.001985,0.001985,0.001985,0.001985,0.903,,,,,
1731986700000,0.001989,0.001996,0.001985,0.001992,1176.706,,,,,
1731987000000,0.001991,0.002,0.001991,0.001999,227.324,,,,,
1731987300000,0.002001,0.002002,0.002001,0.002002,17.521,,,,,
1731987600000,0.002009,0.00201,0.002008,0.00201,79.455,,,,,
1731987900000,0.002013,0.002014,0.002013,0.002014,72.658,,,,,
1731988200000,0.002013,0.002013,0.002013,0.002013,28.5,,,,,
1731988500000,0.002011,0.002011,0.002011,0.002011,10.27,,,,,
1731988800000,0.002012,0.002012,0.002012,0.002012,47.367,,,,,
1731989100000,0.002013,0.002013,0.002013,0.002013,10.273,,,,,
1731989400000,0.002009,0.002009,0.002009,0.002009,52.723,,,,,
1731989700000,0.002003,0.002004,0.001991,0.001991,80.522,,,,,
1731990000000,0.001985,0.001985,0.001974,0.001974,169.476,,,,,
1731990300000,0.001971,0.001972,0.001968,0.001972,168.075,,,,,
1731990600000,0.001977,0.001981,0.001977,0.001981,275.17,,,,,
1731990900000,0.001985,0.001997,0.001985,0.001997,894.572,,,,,
1731991200000,0.002001,0.002009,0.002001,0.002009,35.319,,,,,
1731991500000,0.002001,0.002011,0.002001,0.002011,1344.916,,,,,
1731991800000,0.00201,0.002025,0.00201,0.002024,51.043,,,,,
1731992100000,0.002022,0.002027,0.002022,0.002025,265.16,,,,,
1731992400000,0.002026,0.002041,0.002024,0.002039,256.656,,,,,
1731992700000,0.002048,0.002081,0.002046,0.002078,1187.694,,,,,
1731993000000,0.00208,0.002099,0.002078,0.002091,1493.762,,,,,
1731993300000,0.002096,0.00212,0.002096,0.002108,165.723,,,,,
1731993600000,0.002101,0.002103,0.002097,0.002103,229.192,,,,,
1731993900000,0.002108,0.002108,0.002103,0.002103,186.945,,,,,
1731994200000,0.002103,0.002105,0.002098,0.002098,62.883,,,,,
1731994500000,0.002094,0.002102,0.002094,0.002102,87.026,,,,,
1731994800000,0.002091,0.002091,0.002083,0.002086,64.697,sell,0.00208452,177.58619677859392,338970,0.014699948208303348
1731995100000,0.002088,0.002117,0.002088,0.002117,244.911,,,,,
1731995400000,0.00212,0.002142,0.002118,0.002132,331.007,,,,,
1731995700000,0.002139,0.00218,0.002139,0.002157,503.412,,,,,
1731996000000,0.002153,0.002196,0.002139,0.002139,1210.439,,,,,
1731996300000,0.002132,0.002134,0.002118,0.002127,112.219,,,,,
1731996600000,0.002127,0.002127,0.0021,0.002101,368.369,,,,,
1731996900000,0.002108,0.002108,0.0021,0.002101,58.676,,,,,
1731997200000,0.002108,0.002119,0.002108,0.002118,450.094,,,,,
1731997500000,0.002116,0.00212,0.002112,0.002118,274.903,,,,,
1731997800000,0.002124,0.002156,0.002124,0.002155,444.136,,,,,
1731998100000,0.002151,0.002157,0.00214,0.00215,513.515,,,,,
1731998400000,0.002145,0.002157,0.002141,0.002157,89.137,,,,,
1731998700000,0.002156,0.002157,0.002145,0.002145,186.811,,,,,
1731999000000,0.002149,0.002166,0.002149,0.002166,91.362,,,,,
1731999300000,0.002156,0.002156,0.002156,0.002156,5.657,,,,,
1731999600000,0.002151,0.002153,0.002141,0.002141,240.771,,,,,
1731999900000,0.00214,0.002143,0.002138,0.00214,162.471,,,,,
1732000200000,0.002135,0.002142,0.002134,0.002142,92.853,,,,,
1732000500000,0.002134,0.002137,0.002129,0.00213,57.479,,,,,
1732000800000,0.002129,0.002129,0.002124,0.002124,21.672,,,,,
1732001100000,0.00212,0.00212,0.00212,0.00212,1.664,,,,,
1732001400000,0.002128,0.002132,0.002127,0.002127,90.555,,,,,
1732001700000,0.002127,0.002127,0.002108,0.002108,94.786,,,,,
1732002000000,0.002105,0.002108,0.002104,0.002105,40.139,,,,,
1732002300000,0.00211,0.00211,0.002103,0.002103,33.919,,,,,
1732002600000,0.002104,0.002104,0.002104,0.002104,35.771,,,,,
1732002900000,0.002104,0.002104,0.002104,0.002104,0.0,,,,,
1732003200000,0.002104,0.002104,0.002094,0.002096,101.631,,,,,
1732003500000,0.002092,0.002097,0.002087,0.002087,155.158,,,,,
1732003800000,0.002083,0.002083,0.002074,0.00208,481.971,,,,,
1732004100000,0.00208,0.002083,0.002072,0.002083,138.278,,,,,
1732004400000,0.002083,0.002083,0.002083,0.002083,6.176,,,,,
1732004700000,0.002079,0.002079,0.002079,0.002079,9.548,,,,,
1732005000000,0.002075,0.002075,0.002074,0.002074,42.594,,,,,
1732005300000,0.002076,0.002079,0.002076,0.002079,110.541,,,,,
1732005600000,0.002074,0.002074,0.002073,0.002073,23.418,,,,,
1732005900000,0.002073,0.002079,0.002073,0.002079,33.404,,,,,
1732006200000,0.002079,0.002079,0.002079,0.002079,0.0,,,,,
1732006500000,0.002081,0.002081,0.002081,0.002081,6.994,,,,,
1732006800000,0.002068,0.002068,0.002065,0.002068,93.488,,,,,
1732007100000,0.002068,0.002068,0.002068,0.002068,0.0,,,,,
1732007400000,0.00207,0.002074,0.002068,0.002068,122.925,,,,,
1732007700000,0.002066,0.002066,0.00206,0.00206,11.5,,,,,
1732008000000,0.002059,0.002059,0.002059,0.002059,29.838,,,,,
1732008300000,0.002058,0.002058,0.002056,0.002057,61.832,,,,,
1732008600000,0.002063,0.002072,0.002063,0.002071,226.362,,,,,
1732008900000,0.002074,0.002076,0.002074,0.002076,10.134,,,,,
1732009200000,0.002075,0.002076,0.002075,0.002076,19.242,,,,,
1732009500000,0.00207,0.00207,0.002066,0.002066,16.991,,,,,
1732009800000,0.002065,0.002065,0.002065,0.002065,7.949,,,,,
1732010100000,0.002064,0.002064,0.002063,0.002063,45.256,,,,,
1732010400000,0.002061,0.002061,0.002061,0.002061,1.303,,,,,
1732010700000,0.002058,0.002058,0.002056,0.002056,65.786,,,,,
1732011000000,0.002063,0.002063,0.002063,0.002063,9.69,,,,,
1732011300000,0.002061,0.002067,0.002061,0.002067,40.609,,,,,
1732011600000,0.002062,0.002062,0.00206,0.00206,51.074,,,,,
1732011900000,0.002061,0.002069,0.002061,0.002069,125.98,,,,,
1732012200000,0.002067,0.002074,0.002067,0.002074,50.525,,,,,
1732012500000,0.00207,0.00207,0.00207,0.00207,9.583,,,,,
1732012800000,0.00207,0.00207,0.00207,0.00207,0.0,,,,,
1732013100000,0.002072,0.002072,0.00207,0.00207,44.496,,,,,
1732013400000,0.002069,0.002069,0.002063,0.002064,188.697,,,,,
1732013700000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
1732014000000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
1732014300000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
1732014600000,0.002064,0.002064,0.002063,0.002063,12.0,,,,,
1732014900000,0.002058,0.002058,0.002058,0.002058,0.871,,,,,
1732015200000,0.002058,0.002058,0.002058,0.002058,0.0,,,,,
1732015500000,0.002058,0.002058,0.002058,0.002058,0.0,,,,,
1732015800000,0.002057,0.002064,0.002056,0.002064,118.884,,,,,
1732016100000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
1732016400000,0.002066,0.002071,0.002066,0.002071,33.946,,,,,
1732016700000,0.002074,0.002088,0.002074,0.002087,185.235,,,,,
1732017000000,0.002089,0.002089,0.002089,0.002089,19.936,,,,,
1732017300000,0.002086,0.002087,0.002086,0.002087,11.985,,,,,
1732017600000,0.00209,0.002094,0.002088,0.002094,79.565,,,,,
1732017900000,0.002094,0.002099,0.002091,0.002091,379.073,,,,,
1732018200000,0.002091,0.002092,0.002091,0.002092,21.137,,,,,
1732018500000,0.002089,0.002093,0.002089,0.002089,125.578,,,,,
1732018800000,0.002083,0.002083,0.00208,0.002082,44.374,,,,,
1732019100000,0.002074,0.002074,0.002074,0.002074,0.864,,,,,
1732019400000,0.002072,0.002073,0.002072,0.002073,76.996,,,,,
1732019700000,0.002081,0.002081,0.002081,0.002081,55.37,,,,,
1732020000000,0.002072,0.002072,0.002071,0.002072,159.396,,,,,
1732020300000,0.002071,0.002072,0.002071,0.002072,30.376,,,,,
1732020600000,0.002069,0.002069,0.002069,0.002069,12.347,,,,,
1732020900000,0.00207,0.00207,0.002066,0.002067,92.844,buy,0.0020687047991071426,62.597159566604056,449271,0.0
1732021200000,0.00206,0.00206,0.002056,0.002056,375.507,,,,,
1732021500000,0.002054,0.002054,0.00205,0.00205,1.605,,,,,
1732021800000,0.002045,0.00205,0.002045,0.00205,30.455,,,,,
1732022100000,0.002047,0.002048,0.002043,0.002044,72.807,,,,,
1732022400000,0.002042,0.002042,0.002041,0.002042,79.671,,,,,
1732022700000,0.002046,0.002067,0.002038,0.002067,494.87,,,,,
1732023000000,0.002063,0.002076,0.00205,0.00205,530.165,,,,,
1732023300000,0.002051,0.002062,0.002046,0.002062,736.968,,,,,
1732023600000,0.002063,0.002075,0.002056,0.002056,434.27,,,,,
1732023900000,0.00205,0.00206,0.00205,0.00206,28.145,,,,,
1732024200000,0.002061,0.002063,0.002057,0.002057,61.133,,,,,
1732024500000,0.002059,0.002075,0.002059,0.002071,142.646,,,,,
1732024800000,0.002066,0.00207,0.002061,0.002066,309.891,,,,,
1732025100000,0.002058,0.002058,0.002058,0.002058,0.871,,,,,
1732025400000,0.002058,0.002058,0.002058,0.002058,40.066,,,,,
1732025700000,0.002058,0.002058,0.002058,0.002058,0.0,,,,,
1732026000000,0.002055,0.002056,0.002047,0.002047,192.821,,,,,
1732026300000,0.002054,0.002054,0.002052,0.002052,14.027,,,,,
1732026600000,0.002052,0.002052,0.002051,0.002051,19.917,,,,,
1732026900000,0.002041,0.002041,0.002037,0.002037,40.582,buy,0.002039,69.81610701949435,984767,0.0
1732027200000,0.002036,0.002036,0.002033,0.002033,6.742,,,,,
1732027500000,0.002031,0.002045,0.002031,0.002035,244.524,,,,,
1732027800000,0.002034,0.002034,0.002025,0.002025,92.001,,,,,
1732028100000,0.002019,0.002019,0.002017,0.002017,28.07,,,,,
1732028400000,0.002016,0.002017,0.002014,0.002014,19.563,,,,,
1732028700000,0.002011,0.002019,0.002008,0.002019,92.806,,,,,
1732029000000,0.002023,0.002025,0.002023,0.002025,21.654,,,,,
1732029300000,0.002026,0.002029,0.002023,0.002029,136.593,,,,,
1732029600000,0.002033,0.002033,0.002033,0.002033,6.776,,,,,
1732029900000,0.002036,0.002041,0.002036,0.002041,5.151,,,,,
1732030200000,0.002042,0.002044,0.002039,0.002039,157.935,,,,,
1732030500000,0.002042,0.002045,0.002042,0.002045,141.6,,,,,
1732030800000,0.00204,0.00204,0.002033,0.002033,20.68,,,,,
1732031100000,0.002037,0.002037,0.002037,0.002037,21.51,,,,,
1732031400000,0.002036,0.002036,0.002036,0.002036,4.0,,,,,
1732031700000,0.002035,0.00204,0.002035,0.00204,133.456,,,,,
1732032000000,0.002041,0.002047,0.002022,0.002022,477.868,,,,,
1732032300000,0.002029,0.002029,0.002017,0.002017,145.433,,,,,
1732032600000,0.002015,0.002015,0.002015,0.002015,1.664,,,,,
1732032900000,0.002012,0.002019,0.002012,0.002019,54.404,,,,,
1732033200000,0.002019,0.002019,0.002019,0.002019,0.0,,,,,
1732033500000,0.002025,0.002025,0.002025,0.002025,6.0,,,,,
1732033800000,0.002025,0.002025,0.002025,0.002025,0.0,,,,,
1732034100000,0.002025,0.002025,0.002025,0.002025,0.0,,,,,
1732034400000,0.002025,0.002025,0.002025,0.002025,0.0,,,,,
1732034700000,0.002017,0.002017,0.002009,0.002009,38.117,,,,,
1732035000000,0.002009,0.002009,0.002009,0.002009,0.0,,,,,
1732035300000,0.002007,0.002008,0.002007,0.002008,5.647,,,,,
1732035600000,0.002006,0.002006,0.002006,0.002006,0.843,,,,,
1732035900000,0.002006,0.002006,0.002006,0.002006,10.915,,,,,
1732036200000,0.002004,0.002007,0.002003,0.002003,250.416,,,,,
1732036500000,0.002007,0.002007,0.002006,0.002006,28.858,,,,,
1732036800000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
1732037100000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
1732037400000,0.002016,0.002016,0.002016,0.002016,4.96,,,,,
1732037700000,0.002017,0.002017,0.002013,0.002013,26.379,,,,,
1732038000000,0.002016,0.002017,0.002012,0.002012,101.47,,,,,
1732038300000,0.002009,0.002009,0.002002,0.002005,43.683,,,,,
1732038600000,0.002003,0.002003,0.001999,0.001999,415.165,,,,,
1732038900000,0.002001,0.002003,0.002001,0.002002,147.258,,,,,
1732039200000,0.002007,0.002009,0.002004,0.002006,115.028,,,,,
1732039500000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
1732039800000,0.002008,0.002008,0.002006,0.002006,119.546,,,,,
1732040100000,0.002008,0.002008,0.002008,0.002008,13.269,,,,,
1732040400000,0.002001,0.002001,0.002001,0.002001,11.782,,,,,
1732040700000,0.001996,0.001996,0.001992,0.001992,77.55,buy,0.0019935,69.81259181025146,971643,0.0
1732041000000,0.001992,0.001992,0.001991,0.001991,124.681,,,,,
1732041300000,0.001996,0.001998,0.001996,0.001998,15.936,,,,,
1732041600000,0.002,0.002002,0.002,0.002002,259.015,,,,,
1732041900000,0.002002,0.00201,0.002002,0.002008,96.043,,,,,
1732042200000,0.002009,0.00201,0.002006,0.002006,262.27,,,,,
1732042500000,0.002008,0.002008,0.002008,0.002008,10.856,,,,,
1732042800000,0.002007,0.002012,0.002007,0.002012,97.506,,,,,
1732043100000,0.002017,0.002018,0.002015,0.002016,81.504,,,,,
1732043400000,0.002015,0.00202,0.002015,0.00202,118.822,,,,,
1732043700000,0.002025,0.002031,0.002024,0.002024,50.242,,,,,
1732044000000,0.002024,0.002024,0.002024,0.002024,0.0,,,,,
1732044300000,0.002021,0.002026,0.00202,0.00202,356.811,,,,,
1732044600000,0.002018,0.002019,0.002012,0.002012,375.116,,,,,
1732044900000,0.002012,0.002012,0.002012,0.002012,24.866,,,,,
1732045200000,0.002016,0.00202,0.002015,0.002015,246.23,,,,,
1732045500000,0.002013,0.002013,0.002012,0.002012,11.854,,,,,
1732045800000,0.002016,0.002016,0.002016,0.002016,10.851,,,,,
1732046100000,0.002017,0.002017,0.002013,0.002013,63.09,,,,,
1732046400000,0.002017,0.002017,0.002017,0.002017,48.588,,,,,
1732046700000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
1732047000000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
1732047300000,0.002015,0.002015,0.002015,0.002015,21.395,,,,,
1732047600000,0.002017,0.002017,0.002013,0.002013,81.578,,,,,
1732047900000,0.002014,0.002014,0.002014,0.002014,2.392,,,,,
1732048200000,0.002014,0.002014,0.002014,0.002014,13.201,,,,,
1732048500000,0.002016,0.002016,0.002016,0.002016,1.987,,,,,
1732048800000,0.002016,0.002016,0.002016,0.002016,0.0,,,,,
1732049100000,0.002012,0.002012,0.002009,0.002009,22.751,,,,,
1732049400000,0.002007,0.002011,0.002007,0.002011,90.723,,,,,
1732049700000,0.002012,0.002018,0.00201,0.002018,129.972,,,,,
1732050000000,0.002019,0.002019,0.002013,0.002013,34.069,,,,,
1732050300000,0.002011,0.002014,0.002011,0.002014,74.134,,,,,
1732050600000,0.002009,0.002009,0.002008,0.002009,65.924,,,,,
1732050900000,0.002005,0.002007,0.002005,0.002007,31.491,,,,,
1732051200000,0.002006,0.002006,0.002001,0.002001,73.193,,,,,
1732051500000,0.002002,0.002011,0.002001,0.002011,61.84,,,,,
1732051800000,0.002007,0.002008,0.002005,0.002006,57.68,,,,,
1732052100000,0.002001,0.002001,0.001999,0.001999,29.924,,,,,
1732052400000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
1732052700000,0.002005,0.002005,0.002005,0.002005,0.814,,,,,
1732053000000,0.002009,0.002011,0.002009,0.002011,1.704,,,,,
1732053300000,0.002017,0.002017,0.002017,0.002017,1.699,,,,,
1732053600000,0.002011,0.002011,0.002011,0.002011,3.067,,,,,
1732053900000,0.002013,0.002013,0.002013,0.002013,10.779,,,,,
1732054200000,0.002011,0.002011,0.002011,0.002011,32.489,,,,,
1732054500000,0.002011,0.002011,0.002011,0.002011,0.0,,,,,
1732054800000,0.002009,0.002009,0.002002,0.002005,124.822,,,,,
1732055100000,0.002007,0.002007,0.002007,0.002007,18.72,,,,,
1732055400000,0.002001,0.002005,0.001998,0.002005,91.993,,,,,
1732055700000,0.002005,0.002005,0.002004,0.002004,54.51,,,,,
1732056000000,0.002002,0.002005,0.002002,0.002005,111.891,,,,,
1732056300000,0.002005,0.002009,0.002005,0.002007,142.365,,,,,
1732056600000,0.002007,0.002007,0.002007,0.002007,0.0,,,,,
1732056900000,0.002007,0.002007,0.002007,0.002007,0.0,,,,,
1732057200000,0.002006,0.002006,0.002005,0.002005,15.46,,,,,
1732057500000,0.002005,0.002005,0.002005,0.002005,0.0,,,,,
1732057800000,0.002001,0.002004,0.002001,0.002004,12.442,,,,,
1732058100000,0.002,0.002,0.002,0.002,0.817,,,,,
1732058400000,0.002,0.002,0.002,0.002,0.0,,,,,
1732058700000,0.002002,0.002004,0.002002,0.002004,6.071,,,,,
1732059000000,0.002005,0.002005,0.002005,0.002005,0.814,,,,,
1732059300000,0.002009,0.002009,0.002009,0.002009,0.892,,,,,
1732059600000,0.002011,0.002016,0.002011,0.002016,12.35,,,,,
1732059900000,0.002012,0.002012,0.002012,0.002012,19.2,,,,,
1732060200000,0.002012,0.002012,0.002012,0.002012,0.0,,,,,
1732060500000,0.002017,0.002017,0.002017,0.002017,1.699,,,,,
1732060800000,0.002016,0.002021,0.002016,0.002021,134.705,,,,,
1732061100000,0.002022,0.002025,0.002022,0.002025,7.618,,,,,
1732061400000,0.002021,0.002021,0.002017,0.002017,35.699,,,,,
1732061700000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
1732062000000,0.002019,0.00202,0.002018,0.002018,40.47,,,,,
1732062300000,0.002018,0.002018,0.002018,0.002018,0.0,,,,,
1732062600000,0.002011,0.002018,0.002011,0.002018,47.907,,,,,
1732062900000,0.00202,0.002021,0.002013,0.002013,90.798,,,,,
1732063200000,0.002021,0.002021,0.002021,0.002021,78.781,,,,,
1732063500000,0.002021,0.002021,0.002021,0.002021,0.0,,,,,
1732063800000,0.002018,0.002018,0.002015,0.002018,212.719,,,,,
1732064100000,0.002022,0.002023,0.002022,0.002022,36.036,,,,,
1732064400000,0.002019,0.002035,0.002019,0.002035,51.289,,,,,
1732064700000,0.002036,0.002041,0.002036,0.002041,52.426,,,,,
1732065000000,0.002041,0.002041,0.002039,0.002039,45.838,,,,,
1732065300000,0.002035,0.002035,0.002029,0.002029,43.774,sell,0.00203199,45.332806491986794,131340,0.0015623729626711423
1732065600000,0.002025,0.002025,0.00202,0.00202,33.33,,,,,
1732065900000,0.002017,0.002017,0.002015,0.002015,47.319,,,,,
1732066200000,0.002015,0.002024,0.002015,0.002024,22.151,,,,,
1732066500000,0.002022,0.002023,0.002021,0.002023,181.639,,,,,
1732066800000,0.002025,0.002025,0.002025,0.002025,0.885,,,,,
1732067100000,0.002029,0.002029,0.002029,0.002029,0.805,,,,,
1732067400000,0.002029,0.002029,0.002029,0.002029,0.0,,,,,
1732067700000,0.002023,0.002023,0.002023,0.002023,0.807,,,,,
1732068000000,0.002021,0.002021,0.002021,0.002021,11.389,,,,,
1732068300000,0.002021,0.002021,0.002021,0.002021,0.0,,,,,
1732068600000,0.002026,0.002029,0.002025,0.002028,54.292,,,,,
1732068900000,0.002033,0.002035,0.002033,0.002035,1.684,,,,,
1732069200000,0.002031,0.002033,0.002031,0.002033,23.621,,,,,
1732069500000,0.002031,0.002033,0.002031,0.002033,22.82,,,,,
1732069800000,0.00203,0.00203,0.002023,0.002023,13.877,,,,,
1732070100000,0.002024,0.002027,0.002023,0.002027,161.185,,,,,
1732070400000,0.002027,0.002027,0.002027,0.002027,0.0,,,,,
1732070700000,0.002029,0.002029,0.002029,0.002029,68.001,,,,,
1732071000000,0.002029,0.002029,0.002029,0.002029,0.0,,,,,
1732071300000,0.002028,0.002028,0.00202,0.00202,1713.032,,,,,
1732071600000,0.00202,0.00202,0.002017,0.002017,11.359,,,,,
1732071900000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
1732072200000,0.002013,0.002016,0.00201,0.002016,74.145,,,,,
1732072500000,0.002009,0.002009,0.002005,0.002005,13.233,,,,,
1732072800000,0.002002,0.002002,0.001999,0.001999,75.226,,,,,
1732073100000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
1732073400000,0.001994,0.001998,0.001986,0.001986,186.991,buy,0.0019935,51.269945406659495,182388,0.0
1732073700000,0.001991,0.001995,0.001991,0.001995,11.661,,,,,
1732074000000,0.001998,0.002007,0.001998,0.002007,22.376,,,,,
1732074300000,0.002009,0.002017,0.002009,0.002017,33.887,,,,,
1732074600000,0.002021,0.002021,0.002016,0.002016,214.114,,,,,
1732074900000,0.002016,0.002016,0.002016,0.002016,0.0,,,,,
1732075200000,0.002011,0.002011,0.002008,0.002008,13.234,,,,,
1732075500000,0.002008,0.002008,0.002008,0.002008,0.0,,,,,
1732075800000,0.002013,0.002014,0.002013,0.002014,257.069,,,,,
1732076100000,0.002014,0.002014,0.002014,0.002014,26.742,,,,,
1732076400000,0.002017,0.002029,0.002017,0.002029,37.331,,,,,
1732076700000,0.002031,0.002033,0.002029,0.002033,23.748,,,,,
1732077000000,0.002033,0.002033,0.002033,0.002033,0.0,,,,,
1732077300000,0.002025,0.002025,0.002025,0.002025,0.885,,,,,
1732077600000,0.002026,0.002026,0.002026,0.002026,3.041,,,,,
1732077900000,0.002026,0.002026,0.002026,0.002026,0.0,,,,,
1732078200000,0.002033,0.002045,0.002033,0.002045,63.617,,,,,
1732078500000,0.002047,0.002047,0.002047,0.002047,0.798,,,,,
1732078800000,0.002046,0.002046,0.002035,0.002035,60.841,sell,0.00203619,49.188087646229505,839220,0.0019332565491200116
1732079100000,0.002035,0.002036,0.002033,0.002033,216.301,,,,,
1732079400000,0.002033,0.002033,0.002033,0.002033,0.0,,,,,
1732079700000,0.002041,0.002041,0.002041,0.002041,1.678,,,,,
1732080000000,0.002042,0.00205,0.002042,0.002044,73.987,,,,,
1732080300000,0.002052,0.002061,0.002052,0.002061,58.906,,,,,
1732080600000,0.002064,0.002064,0.00206,0.00206,26.735,,,,,
1732080900000,0.002058,0.00206,0.002058,0.00206,24.414,,,,,
1732081200000,0.00206,0.00206,0.00206,0.00206,0.0,,,,,
1732081500000,0.002054,0.002054,0.002052,0.002054,32.84,,,,,
1732081800000,0.002058,0.002058,0.002055,0.002055,48.88,,,,,
1732082100000,0.002056,0.002056,0.002056,0.002056,57.283,,,,,
1732082400000,0.00206,0.00206,0.002057,0.00206,79.108,,,,,
1732082700000,0.002059,0.002059,0.002054,0.002056,81.286,,,,,
1732083000000,0.002055,0.002057,0.002052,0.002057,44.358,,,,,
1732083300000,0.002058,0.002058,0.002058,0.002058,0.793,,,,,
1732083600000,0.002052,0.002052,0.00205,0.00205,1.671,,,,,
1732083900000,0.002047,0.002052,0.002047,0.002052,1.594,,,,,
1732084200000,0.002047,0.002047,0.002043,0.002043,3.544,,,,,
1732084500000,0.002041,0.002041,0.002038,0.002039,46.148,,,,,
1732084800000,0.002038,0.002038,0.002037,0.002037,31.21,,,,,
1732085100000,0.002036,0.002036,0.002036,0.002036,0.982,,,,,
1732085400000,0.002039,0.002039,0.002039,0.002039,23.073,,,,,
1732085700000,0.002042,0.002042,0.002042,0.002042,11.957,,,,,
1732086000000,0.002041,0.002041,0.00204,0.002041,33.049,,,,,
1732086300000,0.002038,0.002038,0.002038,0.002038,85.932,,,,,
1732086600000,0.002041,0.002041,0.002041,0.002041,2.37,,,,,
1732086900000,0.002041,0.002041,0.00204,0.00204,138.95,,,,,
1732087200000,0.002047,0.00205,0.002047,0.00205,1.673,,,,,
1732087500000,0.002043,0.002043,0.002043,0.002043,10.4,,,,,
1732087800000,0.002043,0.002043,0.002043,0.002043,0.0,,,,,
1732088100000,0.002041,0.002041,0.002035,0.002035,2.48,,,,,
1732088400000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
1732088700000,0.002036,0.002036,0.002036,0.002036,5.78,,,,,
1732089000000,0.002033,0.002033,0.002033,0.002033,12.852,,,,,
1732089300000,0.002035,0.002035,0.002032,0.002032,21.39,,,,,
1732089600000,0.002029,0.002029,0.002029,0.002029,12.791,,,,,
1732089900000,0.002035,0.002036,0.002035,0.002036,8.174,,,,,
1732090200000,0.002037,0.002037,0.002037,0.002037,14.301,,,,,
1732090500000,0.002037,0.002037,0.002035,0.002035,353.236,,,,,
1732090800000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
1732091100000,0.002036,0.002041,0.002036,0.00204,55.236,,,,,
1732091400000,0.00204,0.00204,0.00204,0.00204,21.717,,,,,
1732091700000,0.00204,0.002046,0.00204,0.002046,558.749,,,,,
1732092000000,0.002045,0.002049,0.002045,0.002049,502.865,,,,,
1732092300000,0.002049,0.002053,0.002045,0.002053,698.334,,,,,
1732092600000,0.002052,0.002052,0.00205,0.002051,314.065,,,,,
1732092900000,0.002054,0.002056,0.002053,0.002056,392.236,,,,,
1732093200000,0.002058,0.00206,0.002055,0.002055,71.137,,,,,
1732093500000,0.002056,0.002057,0.002056,0.002057,23.634,,,,,
1732093800000,0.002062,0.002065,0.002062,0.002065,129.342,,,,,
1732094100000,0.002062,0.00207,0.002061,0.00207,107.673,,,,,
1732094400000,0.002072,0.002076,0.002072,0.002074,178.616,,,,,
1732094700000,0.00207,0.00207,0.002064,0.002064,2.448,sell,0.00206833,17.24780293315038,159775,0.0012372291913362447
1732095000000,0.002065,0.002065,0.002065,0.002065,11.681,,,,,
1732095300000,0.00207,0.00207,0.00207,0.00207,0.789,,,,,
1732095600000,0.002074,0.002093,0.002074,0.002091,267.185,,,,,
1732095900000,0.002091,0.002095,0.002091,0.002095,35.443,,,,,
1732096200000,0.002099,0.002139,0.002099,0.00211,1259.722,,,,,
1732096500000,0.002106,0.002109,0.002102,0.002105,759.629,,,,,
1732096800000,0.002111,0.002129,0.002111,0.002123,155.501,,,,,
1732097100000,0.002121,0.002129,0.002107,0.002108,603.418,,,,,
1732097400000,0.002105,0.002105,0.002094,0.002096,221.593,sell,0.00209603,141.7271067316427,123506,0.006057002266328932
1732097700000,0.002094,0.002094,0.002089,0.002092,173.066,,,,,
1732098000000,0.002093,0.002097,0.002093,0.002095,25.25,,,,,
1732098300000,0.002094,0.002098,0.002088,0.002088,146.571,,,,,
1732098600000,0.002084,0.002088,0.002084,0.002088,24.117,,,,,
1732098900000,0.002088,0.002088,0.002088,0.002088,0.0,,,,,
1732099200000,0.002091,0.002094,0.002091,0.002094,22.652,,,,,
1732099500000,0.002094,0.0021,0.002094,0.0021,14.021,,,,,
1732099800000,0.0021,0.0021,0.0021,0.0021,0.0,,,,,
1732100100000,0.002094,0.002094,0.002088,0.002088,2.419,,,,,
1732100400000,0.002083,0.002083,0.002082,0.002082,1.645,,,,,
1732100700000,0.002082,0.002082,0.002082,0.002082,0.0,,,,,
1732101000000,0.002077,0.002077,0.002077,0.002077,44.498,,,,,
1732101300000,0.002079,0.002096,0.002079,0.002096,202.046,,,,,
1732101600000,0.002089,0.002093,0.002089,0.002093,24.751,,,,,
1732101900000,0.002088,0.002088,0.002085,0.002085,28.628,,,,,
1732102200000,0.002085,0.002085,0.002085,0.002085,0.0,,,,,
1732102500000,0.002083,0.002089,0.002081,0.002089,103.041,,,,,
1732102800000,0.002084,0.002084,0.002084,0.002084,1.636,,,,,
1732103100000,0.00209,0.002094,0.00209,0.002094,26.623,,,,,
1732103400000,0.002099,0.002099,0.002099,0.002099,12.485,,,,,
1732103700000,0.002095,0.0021,0.002095,0.002098,38.579,,,,,
1732104000000,0.002097,0.002097,0.002085,0.002085,258.377,,,,,
1732104300000,0.002087,0.002088,0.002084,0.002085,150.028,,,,,
1732104600000,0.002083,0.002083,0.002071,0.002077,177.663,,,,,
1732104900000,0.002076,0.002077,0.002066,0.002066,99.548,,,,,
1732105200000,0.00207,0.00207,0.002069,0.002069,14.759,,,,,
1732105500000,0.002074,0.002074,0.002074,0.002074,0.864,,,,,
1732105800000,0.002066,0.002066,0.002061,0.002061,18.05,,,,,
1732106100000,0.002058,0.002058,0.002057,0.002057,77.496,,,,,
1732106400000,0.002058,0.002058,0.002047,0.002047,37.233,buy,0.002053,45.46413753694266,723020,0.0
1732106700000,0.002043,0.002044,0.002041,0.002041,31.771,,,,,
1732107000000,0.002043,0.002048,0.002043,0.002048,31.749,,,,,
1732107300000,0.002048,0.002048,0.002048,0.002048,12.763,,,,,
1732107600000,0.002047,0.002047,0.002039,0.002042,179.492,,,,,
1732107900000,0.002044,0.002045,0.002043,0.002045,103.719,,,,,
1732108200000,0.002045,0.002045,0.002042,0.002042,84.432,,,,,
1732108500000,0.002043,0.002043,0.002041,0.002041,26.129,,,,,
1732108800000,0.002038,0.002038,0.002038,0.002038,12.717,,,,,
1732109100000,0.002047,0.002058,0.002047,0.002058,137.28,,,,,
1732109400000,0.002064,0.002064,0.002062,0.002062,52.144,,,,,
1732109700000,0.002068,0.002073,0.002068,0.002073,89.883,,,,,
1732110000000,0.002068,0.002071,0.002066,0.002071,41.55,,,,,
1732110300000,0.002076,0.002092,0.002076,0.002092,73.414,,,,,
1732110600000,0.002082,0.002082,0.002071,0.002071,70.041,,,,,
1732110900000,0.002078,0.002078,0.00207,0.00207,91.27,,,,,
1732111200000,0.002074,0.002102,0.002071,0.002099,645.773,,,,,
1732111500000,0.002094,0.002094,0.002085,0.002085,51.498,,,,,
1732111800000,0.002092,0.002094,0.002086,0.00209,152.376,,,,,
1732112100000,0.00209,0.00209,0.002082,0.002082,81.48,,,,,
1732112400000,0.00208,0.002081,0.002079,0.00208,130.76,,,,,
1732112700000,0.002076,0.002076,0.002076,0.002076,1.681,,,,,
1732113000000,0.002081,0.002082,0.002074,0.002074,113.131,,,,,
1732113300000,0.002073,0.002073,0.002067,0.002067,27.74,,,,,
1732113600000,0.002068,0.002068,0.002067,0.002067,22.68,,,,,
1732113900000,0.002067,0.002067,0.002067,0.002067,0.0,,,,,
1732114200000,0.002074,0.002074,0.002071,0.002071,115.352,,,,,
1732114500000,0.002069,0.002069,0.002064,0.002064,133.364,,,,,
1732114800000,0.002066,0.002066,0.002062,0.002062,112.424,,,,,
1732115100000,0.002058,0.002064,0.002058,0.002062,36.855,,,,,
1732115400000,0.002059,0.002064,0.002058,0.002064,88.378,,,,,
1732115700000,0.002065,0.002066,0.002065,0.002065,17.607,,,,,
1732116000000,0.002069,0.002076,0.002067,0.002067,31.857,,,,,
1732116300000,0.002073,0.002082,0.002073,0.002079,56.132,,,,,
1732116600000,0.002079,0.002079,0.002079,0.002079,0.0,,,,,
1732116900000,0.002078,0.002081,0.002078,0.002078,56.095,,,,,
1732117200000,0.002077,0.002077,0.00207,0.00207,15.014,,,,,
1732117500000,0.002064,0.002066,0.002063,0.002066,22.197,,,,,
1732117800000,0.002058,0.002058,0.002052,0.002052,25.967,,,,,
1732118100000,0.002053,0.002053,0.002051,0.002051,34.939,,,,,
1732118400000,0.002049,0.002049,0.002049,0.002049,3.609,,,,,
1732118700000,0.002053,0.002053,0.00204,0.00204,56.337,,,,,
1732119000000,0.002036,0.002036,0.00203,0.00203,15.944,,,,,
1732119300000,0.002036,0.002036,0.002036,0.002036,2.848,,,,,
1732119600000,0.002034,0.002036,0.002032,0.002032,487.259,,,,,
1732119900000,0.002033,0.002033,0.002031,0.002031,186.712,,,,,
1732120200000,0.002029,0.002035,0.002028,0.002035,66.1,,,,,
1732120500000,0.002038,0.002038,0.002028,0.002031,136.792,,,,,
1732120800000,0.002031,0.002039,0.002031,0.002039,31.388,,,,,
1732121100000,0.002029,0.002029,0.002029,0.002029,72.341,,,,,
1732121400000,0.002031,0.002035,0.002031,0.002035,145.8,,,,,
1732121700000,0.002031,0.002031,0.002031,0.002031,27.593,,,,,
1732122000000,0.002031,0.002031,0.002031,0.002031,32.935,,,,,
1732122300000,0.002035,0.002041,0.002034,0.002041,266.579,,,,,
1732122600000,0.002041,0.002041,0.002041,0.002041,0.0,,,,,
1732122900000,0.002035,0.002035,0.002026,0.002026,30.145,,,,,
1732123200000,0.002027,0.002028,0.002025,0.002025,243.81,,,,,
1732123500000,0.002023,0.002029,0.002023,0.002029,1.612,,,,,
1732123800000,0.002028,0.002032,0.002025,0.002025,88.919,,,,,
1732124100000,0.002033,0.002033,0.002033,0.002033,13.943,,,,,
1732124400000,0.00203,0.00203,0.002028,0.00203,38.63,,,,,
1732124700000,0.002023,0.002023,0.002021,0.002021,1.549,,,,,
1732125000000,0.002018,0.002018,0.002015,0.002015,19.211,,,,,
1732125300000,0.002011,0.002011,0.002008,0.002011,112.774,,,,,
1732125600000,0.002011,0.002011,0.002,0.002005,13.371,,,,,
1732125900000,0.002004,0.002012,0.002004,0.002012,118.667,,,,,
1732126200000,0.002013,0.002013,0.002012,0.002013,66.027,,,,,
1732126500000,0.002005,0.002005,0.002001,0.002001,14.14,,,,,
1732126800000,0.002,0.002,0.001994,0.002,163.198,,,,,
1732127100000,0.002,0.002006,0.001999,0.002006,47.255,,,,,
1732127400000,0.00201,0.002011,0.002005,0.002005,86.68,,,,,
1732127700000,0.002009,0.002023,0.002009,0.002023,64.414,,,,,
1732128000000,0.002029,0.002032,0.002017,0.002032,381.749,,,,,
1732128300000,0.002034,0.002034,0.002034,0.002034,7.073,,,,,
1732128600000,0.002031,0.002035,0.002031,0.002035,27.912,,,,,
1732128900000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
1732129200000,0.002029,0.002029,0.002026,0.002026,84.104,,,,,
1732129500000,0.002028,0.002028,0.002024,0.002025,84.51,,,,,
1732129800000,0.002028,0.002028,0.002025,0.002025,24.41,,,,,
1732130100000,0.002023,0.002023,0.002017,0.002017,57.654,,,,,
1732130400000,0.00202,0.00202,0.00202,0.00202,10.672,,,,,
1732130700000,0.002022,0.002024,0.002022,0.002024,74.114,,,,,
1732131000000,0.002024,0.002024,0.002024,0.002024,0.0,,,,,
1732131300000,0.002019,0.002019,0.002019,0.002019,43.807,,,,,
1732131600000,0.002021,0.002021,0.002011,0.002011,93.64,,,,,
1732131900000,0.00201,0.00201,0.002008,0.002008,17.445,,,,,
1732132200000,0.002006,0.002006,0.002005,0.002005,19.861,,,,,
1732132500000,0.002005,0.002005,0.002005,0.002005,0.0,,,,,
1732132800000,0.002001,0.002005,0.002,0.002004,18.858,,,,,
1732133100000,0.002002,0.002002,0.002,0.002,4.876,,,,,
1732133400000,0.002005,0.002006,0.002005,0.002006,46.852,,,,,
1732133700000,0.002008,0.002011,0.002008,0.002011,41.334,,,,,
1732134000000,0.002015,0.00202,0.002015,0.00202,71.913,,,,,
1732134300000,0.002017,0.002027,0.002017,0.002027,74.91,,,,,
1732134600000,0.002027,0.002027,0.002027,0.002027,32.598,,,,,
1732134900000,0.002029,0.002029,0.002023,0.002023,2.526,,,,,
1732135200000,0.002029,0.00203,0.002029,0.00203,16.478,,,,,
1732135500000,0.002035,0.002036,0.002035,0.002035,24.207,,,,,
1732135800000,0.00204,0.00204,0.00204,0.00204,0.736,,,,,
1732136100000,0.00204,0.00204,0.00204,0.00204,0.0,,,,,
1732136400000,0.002029,0.002029,0.002029,0.002029,15.765,,,,,
1732136700000,0.002031,0.002041,0.002031,0.002038,86.876,,,,,
1732137000000,0.002039,0.002039,0.002039,0.002039,14.97,,,,,
1732137300000,0.002037,0.002037,0.002029,0.002029,101.425,,,,,
1732137600000,0.002029,0.002029,0.002029,0.002029,0.0,,,,,
1732137900000,0.002028,0.002028,0.002028,0.002028,1.664,,,,,
1732138200000,0.002025,0.002025,0.002025,0.002025,32.132,,,,,
1732138500000,0.002023,0.002023,0.002023,0.002023,0.807,,,,,
1732138800000,0.002029,0.002029,0.002029,0.002029,0.805,,,,,
1732139100000,0.002031,0.002032,0.002031,0.002032,53.846,,,,,
1732139400000,0.002031,0.002031,0.002031,0.002031,1.59,,,,,
1732139700000,0.002031,0.002031,0.002031,0.002031,0.0,,,,,
1732140000000,0.002031,0.002031,0.002031,0.002031,0.0,,,,,
1732140300000,0.002026,0.002027,0.002026,0.002027,15.587,,,,,
1732140600000,0.002032,0.002032,0.002032,0.002032,15.014,,,,,
1732140900000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
1732141200000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
1732141500000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
1732141800000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
1732142100000,0.00203,0.00203,0.00203,0.00203,9.61,,,,,
1732142400000,0.002035,0.002036,0.002035,0.002036,16.335,,,,,
1732142700000,0.002036,0.002036,0.002036,0.002036,0.0,,,,,
1732143000000,0.002036,0.002036,0.002036,0.002036,0.0,,,,,
1732143300000,0.002029,0.002029,0.002029,0.002029,6.4,,,,,
1732143600000,0.002035,0.002035,0.002035,0.002035,0.802,,,,,
1732143900000,0.002041,0.002041,0.002041,0.002041,1.709,,,,,
1732144200000,0.002041,0.002041,0.002041,0.002041,0.0,,,,,
1732144500000,0.002041,0.002041,0.002041,0.002041,0.0,,,,,
1732144800000,0.002035,0.002035,0.002035,0.002035,0.802,,,,,
1732145100000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
1732145400000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
1732145700000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
1732146000000,0.002041,0.002041,0.002041,0.002041,8.516,,,,,
1732146300000,0.002037,0.002037,0.002035,0.002035,4.942,,,,,
1732146600000,0.002029,0.002029,0.002022,0.002022,148.648,,,,,
1732146900000,0.00202,0.002021,0.002019,0.002019,187.976,,,,,
1732147200000,0.002018,0.002028,0.002012,0.002028,517.968,,,,,
1732147500000,0.002029,0.002032,0.002029,0.00203,29.036,,,,,
1732147800000,0.002028,0.002028,0.002028,0.002028,19.173,,,,,
1732148100000,0.002023,0.002023,0.002023,0.002023,0.807,,,,,
1732148400000,0.002025,0.002025,0.002025,0.002025,33.165,,,,,
1732148700000,0.002018,0.002018,0.002013,0.002013,84.18,,,,,
1732149000000,0.002015,0.002015,0.002011,0.002011,164.355,,,,,
1732149300000,0.002006,0.002006,0.002004,0.002005,24.294,,,,,
1732149600000,0.002004,0.002005,0.002004,0.002005,98.394,,,,,
1732149900000,0.002005,0.002005,0.002005,0.002005,0.0,,,,,
1732150200000,0.002006,0.002006,0.002006,0.002006,31.807,,,,,
1732150500000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
1732150800000,0.002002,0.002009,0.002002,0.002009,67.695,,,,,
1732151100000,0.002009,0.002009,0.002007,0.002008,75.042,,,,,
1732151400000,0.002005,0.002006,0.002005,0.002006,69.686,,,,,
1732151700000,0.002005,0.002009,0.002005,0.002009,36.233,,,,,
1732152000000,0.002011,0.002018,0.002011,0.002018,2.541,,,,,
1732152300000,0.002018,0.002018,0.002018,0.002018,0.0,,,,,
1732152600000,0.002011,0.002014,0.00201,0.002013,88.294,,,,,
1732152900000,0.002017,0.002017,0.002017,0.002017,0.81,,,,,
1732153200000,0.002019,0.002026,0.002019,0.002026,45.73,,,,,
1732153500000,0.00202,0.002021,0.002018,0.002018,77.288,,,,,
1732153800000,0.002017,0.002018,0.002017,0.002018,95.23,,,,,
1732154100000,0.002019,0.002019,0.002019,0.002019,20.706,,,,,
1732154400000,0.002011,0.002011,0.002011,0.002011,0.812,,,,,
1732154700000,0.002006,0.002006,0.002005,0.002005,1.739,,,,,
1732155000000,0.002,0.002,0.001998,0.001998,30.762,,,,,
1732155300000,0.001995,0.001995,0.001981,0.00199,343.893,buy,0.0019935,51.48224001706155,682037,0.0
1732155600000,0.001983,0.001983,0.001979,0.001979,103.024,,,,,
1732155900000,0.001984,0.001984,0.001984,0.001984,15.453,,,,,
1732156200000,0.00198,0.001983,0.001979,0.001979,72.607,,,,,
1732156500000,0.00198,0.001982,0.001971,0.001982,892.001,,,,,
1732156800000,0.001983,0.001983,0.001983,0.001983,24.713,,,,,
1732157100000,0.001976,0.001976,0.001976,0.001976,0.826,,,,,
1732157400000,0.001982,0.001986,0.001982,0.001986,18.337,,,,,
1732157700000,0.001982,0.001982,0.001982,0.001982,16.877,,,,,
1732158000000,0.001985,0.001985,0.001976,0.001976,148.578,,,,,
1732158300000,0.001978,0.001982,0.001978,0.001982,17.627,,,,,
1732158600000,0.001988,0.001988,0.001988,0.001988,1.576,,,,,
1732158900000,0.001982,0.001982,0.001982,0.001982,0.824,,,,,
1732159200000,0.001982,0.001982,0.001981,0.001981,29.628,,,,,
1732159500000,0.001979,0.001983,0.001979,0.001983,29.439,,,,,
1732159800000,0.001988,0.001995,0.001988,0.001995,26.234,,,,,
1732160100000,0.002,0.002001,0.002,0.002001,10.555,,,,,
1732160400000,0.002003,0.002005,0.002,0.002,61.923,,,,,
1732160700000,0.001994,0.001994,0.001994,0.001994,0.819,,,,,
1732161000000,0.001988,0.001988,0.001985,0.001985,17.299,,,,,
1732161300000,0.001983,0.001983,0.00198,0.00198,58.716,,,,,
1732161600000,0.001982,0.001988,0.001982,0.001985,34.744,,,,,
1732161900000,0.001986,0.001986,0.001982,0.001982,17.382,,,,,
1732162200000,0.001988,0.001991,0.001979,0.001979,176.551,,,,,
1732162500000,0.001978,0.00198,0.001968,0.001968,157.473,,,,,
1732162800000,0.001964,0.001964,0.001954,0.001954,77.783,,,,,
1732163100000,0.001959,0.001967,0.001957,0.001967,138.958,,,,,
1732163400000,0.00197,0.001985,0.00197,0.001984,289.758,,,,,
1732163700000,0.001988,0.00199,0.001988,0.00199,95.149,,,,,
1732164000000,0.001993,0.001995,0.001993,0.001995,29.624,,,,,
1732164300000,0.001997,0.001997,0.001983,0.001983,249.013,,,,,
1732164600000,0.001982,0.001982,0.001982,0.001982,0.824,,,,,
1732164900000,0.001976,0.001982,0.001975,0.001975,84.22,,,,,
1732165200000,0.001982,0.001984,0.001982,0.001983,460.409,,,,,
1732165500000,0.001981,0.001983,0.00198,0.001983,106.97,,,,,
1732165800000,0.001988,0.001994,0.001982,0.001982,8.002,,,,,
1732166100000,0.001983,0.001995,0.001983,0.001995,118.817,,,,,
1732166400000,0.001995,0.001995,0.001995,0.001995,0.0,,,,,
1732166700000,0.002,0.002,0.001994,0.001994,50.135,,,,,
1732167000000,0.001994,0.001995,0.001994,0.001995,72.996,,,,,
1732167300000,0.001994,0.001995,0.001994,0.001995,114.135,,,,,
1732167600000,0.001999,0.002007,0.001999,0.002007,31.321,,,,,
1732167900000,0.00201,0.002011,0.002005,0.002005,146.363,,,,,
1732168200000,0.002002,0.002008,0.002001,0.002008,99.203,,,,,
1732168500000,0.002011,0.002011,0.002002,0.002006,90.346,,,,,
1732168800000,0.002007,0.002007,0.002002,0.002002,154.208,,,,,
1732169100000,0.002,0.002005,0.001999,0.002005,75.218,,,,,
1732169400000,0.002011,0.002011,0.00201,0.00201,92.909,,,,,
1732169700000,0.002015,0.002016,0.002003,0.002007,1421.888,,,,,
1732170000000,0.002011,0.002019,0.002004,0.002011,587.07,,,,,
1732170300000,0.002012,0.002017,0.002012,0.002017,82.87,,,,,
1732170600000,0.002012,0.002016,0.002003,0.002008,323.789,,,,,
1732170900000,0.002009,0.002009,0.001995,0.002001,298.036,,,,,
1732171200000,0.002003,0.002003,0.001996,0.001999,304.668,,,,,
1732171500000,0.002,0.002,0.001996,0.001999,99.014,,,,,
1732171800000,0.002003,0.002007,0.002003,0.002003,139.997,,,,,
1732172100000,0.002004,0.002004,0.001994,0.001994,64.893,,,,,
1732172400000,0.001998,0.002,0.001997,0.001998,136.849,,,,,
1732172700000,0.001999,0.001999,0.001994,0.001994,186.111,,,,,
1732173000000,0.001994,0.001994,0.001994,0.001994,0.0,,,,,
1732173300000,0.001995,0.001995,0.001982,0.001982,31.827,,,,,
1732173600000,0.001988,0.001989,0.001987,0.001989,77.791,,,,,
1732173900000,0.001982,0.001982,0.001978,0.001979,98.578,,,,,
1732174200000,0.00198,0.001988,0.00198,0.001982,447.05,,,,,
1732174500000,0.001982,0.001982,0.001981,0.001981,210.443,,,,,
1732174800000,0.001976,0.001976,0.001975,0.001976,78.717,,,,,
1732175100000,0.001976,0.001976,0.001976,0.001976,0.0,,,,,
1732175400000,0.00198,0.00198,0.00198,0.00198,7.576,,,,,
1732175700000,0.00198,0.00198,0.00198,0.00198,0.0,,,,,
1732176000000,0.001972,0.001975,0.001972,0.001975,14.623,,,,,
1732176300000,0.001976,0.001977,0.001976,0.001977,65.106,,,,,
1732176600000,0.001974,0.001974,0.001973,0.001973,90.701,,,,,
1732176900000,0.001982,0.001984,0.001982,0.001984,1.797,,,,,
1732177200000,0.001978,0.001978,0.001974,0.001977,84.414,,,,,
1732177500000,0.001972,0.001974,0.001972,0.001974,18.846,,,,,
1732177800000,0.001972,0.001974,0.001972,0.001972,318.009,,,,,
1732178100000,0.001972,0.001977,0.00197,0.001977,137.564,,,,,
1732178400000,0.001976,0.001976,0.00197,0.001975,251.138,,,,,
1732178700000,0.001981,0.001982,0.001975,0.001975,503.989,,,,,
1732179000000,0.00197,0.00197,0.001964,0.001964,131.756,,,,,