ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1731542400000,0.2574,0.2577,0.2561,0.2565,66095.5,,,,,
1731542700000,0.2568,0.2582,0.2568,0.2576,174439.3,,,,,
1731543000000,0.2575,0.2577,0.2566,0.2566,46496.6,,,,,
1731543300000,0.2568,0.2571,0.2554,0.256,140114.8,,,,,
1731543600000,0.2562,0.2569,0.256,0.2561,104825.0,,,,,
1731543900000,0.256,0.2565,0.2553,0.2565,49211.0,,,,,
1731544200000,0.2566,0.2566,0.2553,0.2561,65864.3,,,,,
1731544500000,0.2561,0.2571,0.2554,0.2554,103944.3,,,,,
1731544800000,0.2553,0.2554,0.2542,0.2549,231322.4,,,,,
1731545100000,0.2547,0.2552,0.2537,0.254,50936.6,,,,,
1731545400000,0.2538,0.2548,0.2534,0.2543,92008.2,,,,,
1731545700000,0.2544,0.2545,0.2528,0.2529,242152.5,,,,,
1731546000000,0.2528,0.2541,0.252,0.2538,111579.8,,,,,
1731546300000,0.2538,0.2553,0.2538,0.2548,132428.2,,,,,
1731546600000,0.2546,0.2552,0.2544,0.2547,60572.4,,,,,
1731546900000,0.2545,0.255,0.2538,0.2539,108019.1,,,,,
1731547200000,0.2538,0.2539,0.2507,0.2508,155819.1,,,,,
1731547500000,0.251,0.2515,0.2502,0.2502,146144.6,,,,,
1731547800000,0.2502,0.2515,0.2494,0.2512,161908.6,,,,,
1731548100000,0.2513,0.2526,0.2513,0.2521,46624.8,,,,,
1731548400000,0.2524,0.253,0.2516,0.2526,68082.8,,,,,
1731548700000,0.2526,0.2537,0.2521,0.2534,115740.0,,,,,
1731549000000,0.2534,0.2552,0.2534,0.2543,52807.3,,,,,
1731549300000,0.2545,0.2554,0.2541,0.2549,136739.8,,,,,
1731549600000,0.255,0.2551,0.2539,0.2546,95802.0,,,,,
1731549900000,0.2546,0.2553,0.2543,0.2549,48926.1,,,,,
1731550200000,0.2547,0.2547,0.2528,0.253,89253.2,,,,,
1731550500000,0.2532,0.2534,0.2516,0.2516,139791.9,,,,,
1731550800000,0.2517,0.2518,0.2503,0.2504,100378.7,,,,,
1731551100000,0.2502,0.2502,0.2482,0.2484,71963.5,buy,0.24845,2012.477359629704,318177,0.0
1731551400000,0.2486,0.249,0.2476,0.2486,235863.1,,,,,
1731551700000,0.2487,0.249,0.247,0.2477,283715.6,,,,,
1731552000000,0.2477,0.2485,0.2468,0.2473,308234.0,,,,,
1731552300000,0.2473,0.2485,0.2471,0.2478,251831.4,,,,,
1731552600000,0.2479,0.2483,0.2474,0.2482,178633.8,,,,,
1731552900000,0.2482,0.2491,0.248,0.2486,237314.5,,,,,
1731553200000,0.2486,0.2489,0.2465,0.2466,145974.2,,,,,
1731553500000,0.2464,0.2465,0.2451,0.2457,174546.5,,,,,
1731553800000,0.2458,0.2461,0.2447,0.2451,126697.0,,,,,
1731554100000,0.245,0.245,0.2428,0.2447,188096.3,,,,,
1731554400000,0.2448,0.2473,0.2446,0.2469,64786.5,,,,,
1731554700000,0.2468,0.2474,0.2465,0.2474,97414.9,,,,,
1731555000000,0.2472,0.2482,0.2472,0.2481,94773.7,,,,,
1731555300000,0.248,0.248,0.2472,0.2477,45204.5,,,,,
1731555600000,0.2478,0.2485,0.2474,0.2479,61826.8,,,,,
1731555900000,0.2483,0.2495,0.2481,0.2492,63285.9,,,,,
1731556200000,0.2494,0.2511,0.2494,0.2509,105913.5,,,,,
1731556500000,0.2509,0.2515,0.2506,0.2512,60607.3,,,,,
1731556800000,0.2512,0.2512,0.2494,0.2502,108119.5,,,,,
1731557100000,0.2502,0.2509,0.2502,0.2509,54358.3,,,,,
1731557400000,0.2509,0.2511,0.2501,0.2504,34266.6,,,,,
1731557700000,0.2503,0.2519,0.2503,0.2516,53951.0,,,,,
1731558000000,0.2514,0.2521,0.251,0.2513,92377.1,,,,,
1731558300000,0.2512,0.2512,0.2503,0.2508,84212.2,,,,,
1731558600000,0.251,0.2516,0.2506,0.2513,54429.4,,,,,
1731558900000,0.2513,0.2518,0.2508,0.2516,37347.9,,,,,
1731559200000,0.2516,0.254,0.2516,0.254,102209.7,,,,,
1731559500000,0.254,0.255,0.2537,0.2547,52815.3,,,,,
1731559800000,0.2549,0.255,0.2541,0.2546,156209.7,,,,,
1731560100000,0.2545,0.2551,0.2544,0.2551,58858.8,,,,,
1731560400000,0.255,0.2555,0.2548,0.2551,38050.3,,,,,
1731560700000,0.2553,0.2554,0.2542,0.2542,45947.5,,,,,
1731561000000,0.2543,0.2545,0.2536,0.2537,33275.5,,,,,
1731561300000,0.2536,0.2541,0.253,0.254,65237.4,,,,,
1731561600000,0.2541,0.2544,0.2532,0.2534,32815.7,,,,,
1731561900000,0.2536,0.254,0.2534,0.254,9104.2,,,,,
1731562200000,0.2542,0.2548,0.2542,0.2542,52041.7,,,,,
1731562500000,0.2543,0.2545,0.2531,0.2538,65401.3,,,,,
1731562800000,0.2537,0.2542,0.2536,0.2541,43117.6,,,,,
1731563100000,0.2543,0.2546,0.2538,0.2545,12260.0,,,,,
1731563400000,0.2546,0.2561,0.2545,0.256,136857.5,,,,,
1731563700000,0.2559,0.2576,0.2551,0.2574,237501.8,,,,,
1731564000000,0.2572,0.2624,0.2568,0.2624,578721.3,,,,,
1731564300000,0.2624,0.2641,0.2621,0.2634,590003.7,,,,,
1731564600000,0.2632,0.2636,0.2623,0.2627,331295.7,,,,,
1731564900000,0.2627,0.2636,0.2622,0.2624,188776.4,,,,,
1731565200000,0.2624,0.2637,0.2622,0.2636,214352.3,,,,,
1731565500000,0.2637,0.2648,0.2622,0.2622,205006.3,,,,,
1731565800000,0.2622,0.2622,0.2598,0.2603,175666.9,,,,,
1731566100000,0.2602,0.2603,0.2595,0.2601,97285.2,sell,0.25980944,2012.477359629704,482613,21.815394586435897
1731566400000,0.26,0.2602,0.2584,0.2588,64371.1,,,,,
1731566700000,0.2588,0.2589,0.2577,0.2588,79759.5,,,,,
1731567000000,0.2587,0.2587,0.256,0.2563,139222.5,,,,,
1731567300000,0.2561,0.2563,0.2535,0.2536,296878.5,,,,,
1731567600000,0.2535,0.2546,0.2517,0.2545,328385.6,,,,,
1731567900000,0.2546,0.255,0.2516,0.2525,177802.0,,,,,
1731568200000,0.2526,0.2541,0.2523,0.254,181723.7,,,,,
1731568500000,0.2538,0.2542,0.2528,0.2528,115579.5,,,,,
1731568800000,0.2529,0.2549,0.2527,0.2549,97784.8,,,,,
1731569100000,0.2549,0.2561,0.253,0.256,423020.6,,,,,
1731569400000,0.256,0.2562,0.2545,0.255,188323.9,,,,,
1731569700000,0.2552,0.2578,0.255,0.2574,326506.6,,,,,
1731570000000,0.2573,0.2588,0.2572,0.258,306812.3,,,,,
1731570300000,0.258,0.2591,0.2578,0.2584,32841.7,,,,,
1731570600000,0.2586,0.2599,0.2582,0.2593,80946.4,,,,,
1731570900000,0.2594,0.2595,0.2582,0.2582,55093.6,,,,,
1731571200000,0.2582,0.259,0.258,0.2588,79534.9,,,,,
1731571500000,0.2588,0.2599,0.2587,0.2599,43492.1,,,,,
1731571800000,0.2597,0.2601,0.2589,0.2594,50968.5,,,,,
1731572100000,0.2594,0.2599,0.2588,0.2592,125359.6,,,,,
1731572400000,0.2589,0.2594,0.2572,0.2589,311508.0,,,,,
1731572700000,0.2589,0.2621,0.2587,0.2621,181721.1,,,,,
1731573000000,0.2619,0.2621,0.2604,0.2609,226373.3,,,,,
1731573300000,0.2609,0.2609,0.2589,0.2591,71137.0,,,,,
1731573600000,0.259,0.2597,0.2581,0.2581,215556.1,,,,,
1731573900000,0.258,0.2586,0.256,0.2564,431134.0,,,,,
1731574200000,0.2563,0.2569,0.256,0.2565,88045.3,,,,,
1731574500000,0.2566,0.2566,0.2551,0.2555,343145.9,,,,,
1731574800000,0.2554,0.2556,0.2542,0.2546,167834.1,,,,,
1731575100000,0.2548,0.2556,0.2544,0.2556,245479.3,,,,,
1731575400000,0.2554,0.2558,0.255,0.2553,86566.2,,,,,
1731575700000,0.2555,0.2557,0.2536,0.2551,89348.2,,,,,
1731576000000,0.255,0.2558,0.255,0.2554,51131.2,,,,,
1731576300000,0.2553,0.2558,0.2552,0.2558,37071.6,,,,,
1731576600000,0.256,0.2566,0.2536,0.2536,98650.4,,,,,
1731576900000,0.2538,0.2542,0.2533,0.2537,65020.5,,,,,
1731577200000,0.2539,0.2546,0.2535,0.2543,46340.4,,,,,
1731577500000,0.2543,0.2545,0.2525,0.2537,168906.9,,,,,
1731577800000,0.2536,0.254,0.2532,0.2538,39153.0,,,,,
1731578100000,0.2536,0.2561,0.2536,0.2549,267905.5,,,,,
1731578400000,0.2552,0.2552,0.2545,0.2552,85123.6,,,,,
1731578700000,0.255,0.2562,0.2548,0.2562,144152.0,,,,,
1731579000000,0.2559,0.2561,0.2548,0.2548,59989.4,,,,,
1731579300000,0.2551,0.2557,0.255,0.2557,31090.1,,,,,
1731579600000,0.2555,0.256,0.2552,0.2556,59518.3,,,,,
1731579900000,0.2556,0.2564,0.2554,0.2554,21857.7,,,,,
1731580200000,0.2553,0.256,0.2552,0.2553,43242.8,,,,,
1731580500000,0.2551,0.2551,0.2524,0.253,107779.1,,,,,
1731580800000,0.2528,0.2536,0.2521,0.2529,54960.3,,,,,
1731581100000,0.2529,0.2533,0.2525,0.2526,42163.1,,,,,
1731581400000,0.2528,0.2528,0.252,0.252,69108.1,,,,,
1731581700000,0.252,0.252,0.249,0.2501,268310.2,,,,,
1731582000000,0.25,0.2504,0.2479,0.2479,174446.5,buy,0.24845,3031.8869357535336,146219,0.0
1731582300000,0.248,0.2487,0.2461,0.2461,238826.5,,,,,
1731582600000,0.2465,0.2488,0.2464,0.2485,95431.3,,,,,
1731582900000,0.2485,0.2494,0.2451,0.2476,1082209.2,,,,,
1731583200000,0.2474,0.2492,0.247,0.2492,100561.0,,,,,
1731583500000,0.2492,0.2498,0.2482,0.2489,356023.7,,,,,
1731583800000,0.2487,0.2487,0.2467,0.2476,88830.3,,,,,
1731584100000,0.2482,0.2483,0.2457,0.246,173298.8,,,,,
1731584400000,0.246,0.2466,0.2457,0.2466,34889.0,,,,,
1731584700000,0.2462,0.2485,0.2461,0.2475,136265.3,,,,,
1731585000000,0.2477,0.249,0.2477,0.2488,26542.0,,,,,
1731585300000,0.2487,0.2497,0.2487,0.2497,72114.1,,,,,
1731585600000,0.2496,0.2498,0.2477,0.2484,132292.9,,,,,
1731585900000,0.2485,0.2485,0.2471,0.2474,87541.8,,,,,
1731586200000,0.2474,0.2504,0.2474,0.2498,228892.0,,,,,
1731586500000,0.2497,0.2497,0.248,0.2483,465546.5,,,,,
1731586800000,0.2482,0.2491,0.248,0.2487,34604.0,,,,,
1731587100000,0.2491,0.2497,0.2491,0.2494,78110.2,,,,,
1731587400000,0.2495,0.2497,0.248,0.2489,526842.0,,,,,
1731587700000,0.2488,0.2488,0.2475,0.2479,86376.2,,,,,
1731588000000,0.2479,0.2484,0.2475,0.2481,60296.1,,,,,
1731588300000,0.2483,0.2484,0.2479,0.248,50118.8,,,,,
1731588600000,0.2481,0.2483,0.2475,0.2483,65015.2,,,,,
1731588900000,0.2485,0.249,0.2483,0.2483,86483.6,,,,,
1731589200000,0.2483,0.2507,0.2481,0.2507,91246.9,,,,,
1731589500000,0.2506,0.2516,0.2501,0.2505,105990.3,,,,,
1731589800000,0.2505,0.2505,0.249,0.2501,100402.9,,,,,
1731590100000,0.25,0.25,0.2487,0.2488,41124.2,,,,,
1731590400000,0.2489,0.2494,0.2489,0.249,49600.9,,,,,
1731590700000,0.2489,0.25,0.2489,0.2493,89645.0,,,,,
1731591000000,0.2494,0.2497,0.247,0.2482,331293.1,,,,,
1731591300000,0.248,0.2492,0.247,0.2482,174174.1,,,,,
1731591600000,0.2482,0.2507,0.2482,0.2493,153841.3,,,,,
1731591900000,0.2494,0.2495,0.2479,0.2482,210700.2,,,,,
1731592200000,0.2481,0.2482,0.2466,0.2468,145367.8,,,,,
1731592500000,0.2472,0.2472,0.2459,0.2467,155902.7,,,,,
1731592800000,0.2466,0.2485,0.2463,0.2485,133679.9,,,,,
1731593100000,0.2484,0.2498,0.2482,0.2493,53693.2,,,,,
1731593400000,0.2493,0.25,0.249,0.2495,57422.4,,,,,
1731593700000,0.2495,0.2501,0.2481,0.2496,128313.2,,,,,
1731594000000,0.2497,0.2501,0.2487,0.2494,66540.6,,,,,
1731594300000,0.2496,0.2503,0.2492,0.25,66276.9,,,,,
1731594600000,0.2502,0.2512,0.2498,0.2505,131723.2,,,,,
1731594900000,0.2507,0.2507,0.245,0.2469,367139.3,,,,,
1731595200000,0.2471,0.2473,0.2422,0.2437,399467.4,,,,,
1731595500000,0.2434,0.2435,0.2408,0.2419,528222.0,,,,,
1731595800000,0.2419,0.244,0.2419,0.2431,236792.4,,,,,
1731596100000,0.2429,0.2435,0.2405,0.2405,269735.1,,,,,
1731596400000,0.2405,0.2431,0.2388,0.2428,376418.2,,,,,
1731596700000,0.2426,0.2438,0.2421,0.2436,113920.9,,,,,
1731597000000,0.2433,0.2442,0.2431,0.2438,219684.9,,,,,
1731597300000,0.2437,0.244,0.2402,0.2403,347485.3,,,,,
1731597600000,0.2403,0.2407,0.2387,0.2395,575981.1,buy,0.2401,1580.8046600880245,161750,0.0
1731597900000,0.2396,0.2421,0.2392,0.2416,271131.8,,,,,
1731598200000,0.2416,0.2419,0.2392,0.2396,251864.3,,,,,
1731598500000,0.2396,0.2413,0.2391,0.241,131338.7,,,,,
1731598800000,0.2409,0.2413,0.2399,0.2407,77335.3,,,,,
1731599100000,0.2406,0.2411,0.2393,0.241,209278.2,,,,,
1731599400000,0.241,0.2425,0.2403,0.242,124803.7,,,,,
1731599700000,0.2422,0.2424,0.2411,0.2412,102454.7,,,,,
1731600000000,0.2413,0.2416,0.2391,0.2403,231072.4,,,,,
1731600300000,0.2405,0.2425,0.2404,0.2424,160542.2,,,,,
1731600600000,0.2424,0.2426,0.2416,0.2424,122445.0,,,,,
1731600900000,0.2423,0.244,0.2421,0.244,197066.6,,,,,
1731601200000,0.2439,0.2442,0.2429,0.2432,103133.7,,,,,
1731601500000,0.2431,0.244,0.2427,0.244,42486.6,,,,,
1731601800000,0.2439,0.2444,0.2435,0.2436,91518.2,,,,,
1731602100000,0.2437,0.2441,0.2435,0.2441,20503.5,,,,,
1731602400000,0.2441,0.2461,0.2439,0.2459,241900.1,,,,,
1731602700000,0.246,0.2473,0.2459,0.2471,49725.8,,,,,
1731603000000,0.2471,0.2482,0.247,0.2482,96295.3,,,,,
1731603300000,0.2482,0.2488,0.2477,0.2479,62876.6,,,,,
1731603600000,0.2481,0.2484,0.2467,0.2471,318885.1,,,,,
1731603900000,0.2471,0.2471,0.2464,0.2467,66032.1,,,,,
1731604200000,0.2465,0.2468,0.2453,0.2453,115951.7,,,,,
1731604500000,0.2452,0.2469,0.2451,0.2466,81239.3,,,,,
1731604800000,0.2467,0.2467,0.2462,0.2465,8870.0,,,,,
1731605100000,0.2463,0.2466,0.245,0.245,40157.7,,,,,
1731605400000,0.245,0.2456,0.2449,0.2455,23985.4,,,,,
1731605700000,0.2455,0.2465,0.2455,0.2465,36322.9,,,,,
1731606000000,0.2465,0.2465,0.2457,0.2457,25259.7,,,,,
1731606300000,0.2457,0.2466,0.2456,0.2459,39789.7,,,,,
1731606600000,0.2463,0.2463,0.2454,0.2454,70098.1,,,,,
1731606900000,0.2454,0.2454,0.2443,0.2447,129188.8,,,,,
1731607200000,0.2447,0.2453,0.2443,0.2452,104114.9,,,,,
1731607500000,0.2451,0.2461,0.2451,0.246,108581.1,,,,,
1731607800000,0.2462,0.2464,0.2457,0.2463,120929.3,,,,,
1731608100000,0.2463,0.2465,0.246,0.246,28995.3,,,,,
1731608400000,0.2461,0.2465,0.2455,0.2457,174340.7,,,,,
1731608700000,0.2457,0.2459,0.245,0.2452,50354.1,,,,,
1731609000000,0.2453,0.2458,0.2449,0.2458,48524.7,,,,,
1731609300000,0.2458,0.2463,0.2448,0.2448,43420.5,,,,,
1731609600000,0.2448,0.245,0.2437,0.2438,43519.9,,,,,
1731609900000,0.2438,0.2442,0.2436,0.2438,20988.5,,,,,
1731610200000,0.2438,0.245,0.2437,0.2449,40644.3,,,,,
1731610500000,0.2449,0.2449,0.244,0.2443,27152.4,,,,,
1731610800000,0.2444,0.2451,0.2442,0.2449,38568.8,,,,,
1731611100000,0.245,0.2457,0.2437,0.2439,309888.4,,,,,
1731611400000,0.2441,0.2447,0.2439,0.2443,93076.6,,,,,
1731611700000,0.2444,0.2449,0.2441,0.2446,131630.4,,,,,
1731612000000,0.2447,0.2452,0.2446,0.2446,88784.2,,,,,
1731612300000,0.2445,0.2446,0.2438,0.2445,71878.8,,,,,
1731612600000,0.2445,0.2445,0.2436,0.2439,69052.7,,,,,
1731612900000,0.2439,0.2441,0.2418,0.2425,171419.2,,,,,
1731613200000,0.2424,0.2432,0.2424,0.2429,35389.8,,,,,
1731613500000,0.243,0.2434,0.2419,0.2423,123791.3,,,,,
1731613800000,0.2426,0.2436,0.2422,0.2433,87417.1,,,,,
1731614100000,0.2432,0.2434,0.2426,0.2426,95122.3,,,,,
1731614400000,0.2427,0.2428,0.2416,0.2427,100901.1,,,,,
1731614700000,0.2427,0.243,0.2408,0.2412,111188.5,,,,,
1731615000000,0.2412,0.2415,0.2401,0.2401,222976.2,,,,,
1731615300000,0.2402,0.2415,0.24,0.2412,206738.5,,,,,
1731615600000,0.2411,0.2421,0.2407,0.2419,336402.9,,,,,
1731615900000,0.2418,0.242,0.2414,0.2415,42966.5,,,,,
1731616200000,0.2417,0.2419,0.241,0.241,73021.2,,,,,
1731616500000,0.241,0.2413,0.2396,0.24,208299.3,,,,,
1731616800000,0.24,0.241,0.24,0.2406,51299.0,,,,,
1731617100000,0.2406,0.2407,0.2398,0.2399,41469.9,,,,,
1731617400000,0.2401,0.2407,0.2399,0.2399,84397.2,,,,,
1731617700000,0.24,0.2407,0.2395,0.2398,158366.1,,,,,
1731618000000,0.2397,0.2407,0.2396,0.2399,169759.5,,,,,
1731618300000,0.2399,0.2402,0.2383,0.2387,552735.4,,,,,
1731618600000,0.2388,0.2396,0.2386,0.2393,152787.1,,,,,
1731618900000,0.2395,0.2411,0.2394,0.2411,168310.2,,,,,
1731619200000,0.2407,0.2417,0.2395,0.2408,683993.5,,,,,
1731619500000,0.2409,0.2421,0.2408,0.2417,234851.2,,,,,
1731619800000,0.2419,0.2425,0.2413,0.2413,362559.9,,,,,
1731620100000,0.2414,0.2416,0.2401,0.2409,127773.1,,,,,
1731620400000,0.2408,0.2411,0.2395,0.241,143682.3,,,,,
1731620700000,0.241,0.2414,0.2405,0.2411,140612.5,,,,,
1731621000000,0.241,0.2416,0.2406,0.2409,79667.1,,,,,
1731621300000,0.2409,0.242,0.2409,0.242,76681.6,,,,,
1731621600000,0.2421,0.2426,0.242,0.2424,79446.8,,,,,
1731621900000,0.2424,0.2428,0.2394,0.2396,821892.4,,,,,
1731622200000,0.2397,0.241,0.2392,0.2408,79493.6,,,,,
1731622500000,0.2408,0.2415,0.2405,0.2409,113979.9,,,,,
1731622800000,0.2408,0.2414,0.2406,0.2413,183265.8,,,,,
1731623100000,0.241,0.241,0.2398,0.24,141318.7,,,,,
1731623400000,0.24,0.2401,0.2368,0.2369,606050.0,buy,0.23944836,1574.4479267069357,249760,0.0
1731623700000,0.2369,0.2392,0.2366,0.2386,166011.9,,,,,
1731624000000,0.2387,0.2398,0.2386,0.2397,116775.7,,,,,
1731624300000,0.2397,0.2403,0.2393,0.2403,44463.1,,,,,
1731624600000,0.2403,0.2417,0.2403,0.2415,82881.4,,,,,
1731624900000,0.2414,0.2414,0.2397,0.2397,168444.6,,,,,
1731625200000,0.2397,0.2401,0.2376,0.2385,113127.7,,,,,
1731625500000,0.2384,0.2384,0.2369,0.2369,167947.1,,,,,
1731625800000,0.237,0.237,0.2346,0.2348,256457.8,,,,,
1731626100000,0.2349,0.2376,0.2349,0.2364,162319.5,,,,,
1731626400000,0.2365,0.2385,0.235,0.2351,134403.4,,,,,
1731626700000,0.2351,0.2365,0.2341,0.2365,334309.1,,,,,
1731627000000,0.2366,0.2366,0.2334,0.2334,276524.8,,,,,
1731627300000,0.2337,0.2341,0.2322,0.2328,373500.2,buy,0.23295,1650.0171082037211,724382,0.0
1731627600000,0.2329,0.2353,0.2318,0.2352,311105.5,,,,,
1731627900000,0.2353,0.2361,0.2342,0.2355,159067.0,sell,0.23456414,1650.0171082037211,689585,1.8812191581283861
1731628200000,0.2354,0.2366,0.2342,0.2366,117401.9,,,,,
1731628500000,0.2367,0.2373,0.2358,0.2363,137105.4,,,,,
1731628800000,0.2363,0.237,0.2343,0.2361,229393.6,,,,,
1731629100000,0.2361,0.2371,0.2352,0.2365,225129.2,,,,,
1731629400000,0.2367,0.2378,0.2357,0.2372,153941.8,,,,,
1731629700000,0.2371,0.2385,0.2369,0.2381,234173.8,,,,,
1731630000000,0.238,0.238,0.2361,0.2366,173670.2,,,,,
1731630300000,0.2365,0.2371,0.236,0.237,42476.5,,,,,
1731630600000,0.2372,0.2384,0.2372,0.2382,118817.4,,,,,
1731630900000,0.2383,0.2395,0.2382,0.2388,107890.9,,,,,
1731631200000,0.2387,0.2387,0.2367,0.2367,87248.6,,,,,
1731631500000,0.2369,0.2373,0.2352,0.2352,82700.9,,,,,
1731631800000,0.2352,0.236,0.2345,0.2348,67790.8,,,,,
1731632100000,0.2344,0.2401,0.2332,0.234,697214.7,,,,,
1731632400000,0.2342,0.2361,0.2333,0.2361,164076.3,,,,,
1731632700000,0.2361,0.2373,0.2357,0.2368,135389.1,,,,,
1731633000000,0.2364,0.2374,0.234,0.2343,109542.2,,,,,
1731633300000,0.2344,0.2356,0.2339,0.2354,130267.2,,,,,
1731633600000,0.2355,0.2359,0.2332,0.2334,127727.7,,,,,
1731633900000,0.2334,0.2346,0.2323,0.2339,126860.5,,,,,
1731634200000,0.2338,0.2356,0.2331,0.2355,163296.5,,,,,
1731634500000,0.2357,0.2367,0.2351,0.2367,134837.8,,,,,
1731634800000,0.2365,0.238,0.2365,0.2373,142178.0,,,,,
1731635100000,0.2374,0.2384,0.2366,0.2371,75526.4,,,,,
1731635400000,0.2372,0.2374,0.2364,0.2372,71841.1,,,,,
1731635700000,0.2371,0.2376,0.237,0.2371,28923.8,,,,,
1731636000000,0.2371,0.2374,0.2355,0.2367,97238.4,,,,,
1731636300000,0.2367,0.2377,0.2365,0.2374,55664.3,,,,,
1731636600000,0.2372,0.2374,0.2358,0.2365,112561.7,,,,,
1731636900000,0.2364,0.2374,0.2362,0.2365,142770.6,,,,,
1731637200000,0.2365,0.2366,0.2348,0.2354,95285.9,,,,,
1731637500000,0.2353,0.2373,0.2352,0.2364,71170.8,,,,,
1731637800000,0.2365,0.2376,0.2364,0.2376,242491.3,,,,,
1731638100000,0.2376,0.2387,0.2375,0.2383,80152.8,,,,,
1731638400000,0.2383,0.239,0.2383,0.2387,29417.3,,,,,
1731638700000,0.2385,0.2387,0.2381,0.2385,18624.2,,,,,
1731639000000,0.2385,0.2391,0.238,0.2391,28338.5,,,,,
1731639300000,0.2389,0.2389,0.2385,0.2387,28215.4,,,,,
1731639600000,0.2385,0.2388,0.2376,0.2382,49499.7,,,,,
1731639900000,0.2383,0.2383,0.2368,0.2368,69546.7,,,,,
1731640200000,0.2369,0.2377,0.2365,0.2374,52584.3,,,,,
1731640500000,0.2374,0.2382,0.2372,0.2382,49721.9,,,,,
1731640800000,0.2381,0.2381,0.2371,0.2373,45170.5,,,,,
1731641100000,0.2372,0.2381,0.2371,0.2379,39596.1,,,,,
1731641400000,0.2379,0.239,0.2378,0.2384,74502.2,,,,,
1731641700000,0.2385,0.2392,0.2384,0.2386,60837.7,,,,,
1731642000000,0.2386,0.2403,0.2386,0.2393,161088.4,,,,,
1731642300000,0.2393,0.2398,0.2389,0.2391,32557.5,,,,,
1731642600000,0.2391,0.2392,0.2382,0.2388,107054.2,,,,,
1731642900000,0.2388,0.2391,0.2385,0.2391,22000.2,,,,,
1731643200000,0.2388,0.2394,0.2385,0.2386,35966.1,,,,,
1731643500000,0.2386,0.2395,0.2386,0.2395,34634.6,,,,,
1731643800000,0.2394,0.2397,0.238,0.2382,49295.3,,,,,
1731644100000,0.2383,0.2386,0.2375,0.2376,13644.5,,,,,
1731644400000,0.2377,0.2378,0.2357,0.2357,90438.5,,,,,
1731644700000,0.2356,0.2361,0.2355,0.2358,172025.7,,,,,
1731645000000,0.2358,0.2358,0.2336,0.2339,70065.7,,,,,
1731645300000,0.2336,0.2336,0.2316,0.2317,120241.3,,,,,
1731645600000,0.2317,0.2335,0.2316,0.2335,101254.9,,,,,
1731645900000,0.2334,0.2337,0.2314,0.2317,164082.2,,,,,
1731646200000,0.2318,0.2325,0.2314,0.2314,143916.8,,,,,
1731646500000,0.2315,0.2336,0.2315,0.233,159103.4,,,,,
1731646800000,0.2331,0.234,0.2324,0.2339,95974.1,,,,,
1731647100000,0.2339,0.2342,0.2319,0.2339,171311.1,,,,,
1731647400000,0.2338,0.2342,0.2326,0.2332,58847.5,,,,,
1731647700000,0.2329,0.2329,0.2309,0.2328,83167.1,,,,,
1731648000000,0.2329,0.2345,0.2324,0.2339,94303.5,,,,,
1731648300000,0.2341,0.2352,0.2341,0.2351,42557.2,,,,,
1731648600000,0.2351,0.236,0.2351,0.2358,26443.8,,,,,
1731648900000,0.2356,0.2363,0.2354,0.2363,39855.1,,,,,
1731649200000,0.2363,0.2363,0.2358,0.236,16118.1,,,,,
1731649500000,0.2358,0.2361,0.2351,0.2358,42368.4,,,,,
1731649800000,0.2359,0.2366,0.2359,0.2366,27886.6,,,,,
1731650100000,0.2362,0.2367,0.2357,0.2361,62378.3,,,,,
1731650400000,0.2359,0.2383,0.2359,0.2383,61893.3,,,,,
1731650700000,0.2383,0.2386,0.238,0.2383,38516.6,,,,,
1731651000000,0.2382,0.239,0.2382,0.2386,28935.0,,,,,
1731651300000,0.2389,0.2394,0.2386,0.2393,25104.3,,,,,
1731651600000,0.2393,0.24,0.2393,0.2395,21523.1,,,,,
1731651900000,0.2395,0.2398,0.239,0.239,30178.2,,,,,
1731652200000,0.2391,0.2392,0.2369,0.2371,194915.4,,,,,
1731652500000,0.2371,0.2382,0.2371,0.2381,36164.9,,,,,
1731652800000,0.238,0.238,0.2365,0.2369,36442.7,,,,,
1731653100000,0.2369,0.2381,0.2369,0.2379,120122.1,,,,,
1731653400000,0.2379,0.2396,0.2379,0.2391,79218.2,,,,,
1731653700000,0.2393,0.2395,0.2389,0.2394,59156.4,,,,,
1731654000000,0.2392,0.2396,0.2385,0.2388,161737.9,,,,,
1731654300000,0.239,0.239,0.2382,0.2386,11918.1,,,,,
1731654600000,0.2388,0.239,0.2384,0.2384,79950.9,,,,,
1731654900000,0.2384,0.2395,0.2384,0.2394,19410.9,,,,,
1731655200000,0.2396,0.2402,0.2394,0.2396,32101.1,,,,,
1731655500000,0.2396,0.2396,0.2392,0.2393,81788.0,,,,,
1731655800000,0.2393,0.24,0.2392,0.24,46580.1,,,,,
1731656100000,0.2398,0.24,0.2392,0.2392,35064.5,,,,,
1731656400000,0.2393,0.2393,0.2384,0.2392,64915.6,,,,,
1731656700000,0.2391,0.2392,0.2385,0.2389,22729.8,,,,,
1731657000000,0.2389,0.2389,0.2377,0.238,30499.8,,,,,
1731657300000,0.2381,0.2381,0.2375,0.2378,52605.0,,,,,
1731657600000,0.2378,0.2382,0.237,0.2372,44694.1,,,,,
1731657900000,0.2372,0.2372,0.2321,0.2348,497848.7,,,,,
1731658200000,0.235,0.2363,0.235,0.236,110279.0,,,,,
1731658500000,0.2363,0.2374,0.2363,0.2372,74437.7,,,,,
1731658800000,0.2371,0.2379,0.2367,0.2379,44032.9,,,,,
1731659100000,0.2372,0.2376,0.237,0.2372,69846.3,,,,,
1731659400000,0.2374,0.2385,0.2374,0.2384,40041.2,,,,,
1731659700000,0.2385,0.2391,0.2383,0.2389,69333.8,,,,,
1731660000000,0.2389,0.2397,0.2388,0.2395,36953.0,,,,,
1731660300000,0.2397,0.2404,0.2394,0.24,50782.2,,,,,
1731660600000,0.2399,0.2404,0.2398,0.2404,47771.6,,,,,
1731660900000,0.2402,0.2407,0.2401,0.2406,109348.1,,,,,
1731661200000,0.2405,0.2412,0.2402,0.2412,22122.5,,,,,
1731661500000,0.2409,0.243,0.2409,0.2421,159769.9,,,,,
1731661800000,0.242,0.2425,0.2413,0.2422,27212.0,,,,,
1731662100000,0.2425,0.2428,0.2418,0.2422,36246.2,,,,,
1731662400000,0.2423,0.243,0.242,0.2428,60236.6,,,,,
1731662700000,0.2427,0.2437,0.2425,0.2434,92676.9,,,,,
1731663000000,0.2435,0.244,0.2433,0.2439,43580.5,,,,,
1731663300000,0.244,0.2443,0.2436,0.2437,42790.4,,,,,
1731663600000,0.2437,0.2437,0.2425,0.2426,54641.4,,,,,
1731663900000,0.2427,0.2432,0.242,0.242,36869.3,,,,,
1731664200000,0.2422,0.2427,0.2419,0.2427,54961.0,,,,,
1731664500000,0.2428,0.2434,0.2425,0.243,79654.1,,,,,
1731664800000,0.2429,0.2431,0.2424,0.2426,28183.6,,,,,
1731665100000,0.2426,0.2427,0.2418,0.2423,79192.6,,,,,
1731665400000,0.2424,0.243,0.2424,0.2429,21873.4,,,,,
1731665700000,0.2429,0.2435,0.2425,0.2433,41104.1,,,,,
1731666000000,0.243,0.2435,0.243,0.243,11067.0,,,,,
1731666300000,0.2429,0.2435,0.2429,0.2435,27468.0,,,,,
1731666600000,0.2433,0.2433,0.2426,0.2427,31175.9,,,,,
1731666900000,0.2427,0.243,0.2424,0.2429,18260.9,,,,,
1731667200000,0.2429,0.2431,0.2422,0.2423,42931.4,,,,,
1731667500000,0.2421,0.2429,0.2421,0.2429,19401.5,,,,,
1731667800000,0.2429,0.2429,0.2425,0.2426,27882.1,,,,,
1731668100000,0.2429,0.2432,0.2429,0.2432,13637.5,,,,,
1731668400000,0.243,0.2432,0.2426,0.2431,23182.2,,,,,
1731668700000,0.2428,0.2428,0.2416,0.2423,48893.4,,,,,
1731669000000,0.2423,0.2423,0.2418,0.2419,30868.4,sell,0.24191525,1179.6551090851717,429232,2.3425326706048346
1731669300000,0.242,0.2422,0.2416,0.242,14744.2,,,,,
1731669600000,0.2419,0.2424,0.2418,0.2424,11956.4,,,,,
1731669900000,0.2424,0.2425,0.2418,0.2425,25381.8,,,,,
1731670200000,0.2424,0.243,0.2421,0.2429,81200.6,,,,,
1731670500000,0.2431,0.2439,0.2431,0.2438,35934.9,,,,,
1731670800000,0.2439,0.2445,0.2429,0.2438,574702.9,,,,,
1731671100000,0.2437,0.2441,0.2429,0.2434,274451.7,,,,,
1731671400000,0.2435,0.2447,0.2431,0.2447,137830.2,,,,,
1731671700000,0.2447,0.2453,0.2447,0.2451,78580.3,,,,,
1731672000000,0.2453,0.2453,0.2442,0.2444,115495.6,,,,,
1731672300000,0.2449,0.2453,0.2448,0.2449,35164.8,,,,,
1731672600000,0.245,0.247,0.245,0.2467,62180.6,,,,,
1731672900000,0.2464,0.2464,0.2453,0.2457,71063.2,,,,,
1731673200000,0.2458,0.2458,0.2445,0.2445,39759.6,,,,,
1731673500000,0.2445,0.245,0.2443,0.2448,50398.2,,,,,
1731673800000,0.2444,0.2448,0.244,0.2443,75154.8,,,,,
1731674100000,0.2444,0.2446,0.2433,0.2444,55119.7,,,,,
1731674400000,0.2444,0.2444,0.2438,0.2443,17360.1,,,,,
1731674700000,0.2442,0.2449,0.2439,0.2448,25915.8,,,,,
1731675000000,0.245,0.2451,0.2445,0.2447,18717.7,,,,,
1731675300000,0.2445,0.2451,0.244,0.2451,24742.5,,,,,
1731675600000,0.2448,0.2463,0.2448,0.2462,149132.5,,,,,
1731675900000,0.2462,0.2471,0.246,0.2469,85794.6,,,,,
1731676200000,0.2471,0.2494,0.2471,0.2488,296065.9,,,,,
1731676500000,0.2487,0.2488,0.2473,0.2474,88440.8,sell,0.24777399,1480.216410174059,494950,10.962842265189465
1731676800000,0.2476,0.2485,0.2468,0.2468,135497.3,,,,,
1731677100000,0.2469,0.2479,0.2465,0.2477,68240.4,,,,,
1731677400000,0.2477,0.2482,0.2473,0.2479,40371.0,,,,,
1731677700000,0.2479,0.248,0.2458,0.2463,190806.9,,,,,
1731678000000,0.2463,0.2476,0.2462,0.2475,35796.6,,,,,
1731678300000,0.2476,0.2478,0.2472,0.2477,31549.1,,,,,
1731678600000,0.2474,0.2479,0.2471,0.2474,106829.5,,,,,
1731678900000,0.2472,0.2475,0.2465,0.2475,60730.6,,,,,
1731679200000,0.2474,0.248,0.2472,0.2473,14991.2,,,,,
1731679500000,0.2479,0.2482,0.245,0.2467,155862.8,,,,,
1731679800000,0.2466,0.2466,0.2453,0.2459,44680.7,,,,,
1731680100000,0.2459,0.2461,0.2447,0.2456,67063.7,,,,,
1731680400000,0.2454,0.2454,0.2443,0.2445,40162.0,,,,,
1731680700000,0.2448,0.245,0.2443,0.2443,37407.4,,,,,
1731681000000,0.2447,0.2453,0.2439,0.2439,67749.5,,,,,
1731681300000,0.244,0.2442,0.2424,0.2427,52849.6,,,,,
1731681600000,0.2424,0.2447,0.2423,0.2447,81556.1,,,,,
1731681900000,0.2449,0.247,0.2442,0.2469,196912.8,,,,,
1731682200000,0.2465,0.2473,0.2462,0.2462,73617.7,,,,,
1731682500000,0.2463,0.2463,0.2445,0.2445,147129.8,,,,,
1731682800000,0.2444,0.2444,0.2415,0.2428,282224.8,buy,0.24314174,1641.6491369299126,179363,0.0
1731683100000,0.2429,0.2431,0.2405,0.2407,129564.1,,,,,
1731683400000,0.2406,0.2426,0.2402,0.2426,150302.8,,,,,
1731683700000,0.2427,0.243,0.2417,0.242,74259.5,,,,,
1731684000000,0.2421,0.2422,0.2406,0.241,108690.7,,,,,
1731684300000,0.2405,0.2431,0.2405,0.2431,111998.2,,,,,
1731684600000,0.2431,0.2431,0.2415,0.2422,105800.3,,,,,
1731684900000,0.2419,0.242,0.2399,0.2416,130196.8,,,,,
1731685200000,0.2416,0.243,0.2407,0.2408,122693.6,,,,,
1731685500000,0.2406,0.2428,0.2406,0.2428,100616.0,,,,,
1731685800000,0.2426,0.2432,0.2417,0.2421,65011.5,,,,,
1731686100000,0.242,0.2421,0.2411,0.2416,39096.0,,,,,
1731686400000,0.2417,0.2417,0.24,0.2405,128630.2,,,,,
1731686700000,0.2406,0.243,0.2406,0.243,85223.3,,,,,
1731687000000,0.2429,0.2442,0.2426,0.2442,60255.8,,,,,
1731687300000,0.244,0.2449,0.243,0.2437,85711.0,,,,,
1731687600000,0.2437,0.2452,0.243,0.2452,61707.6,,,,,
1731687900000,0.2452,0.2458,0.2448,0.2458,104168.0,,,,,
1731688200000,0.2458,0.2459,0.2451,0.2451,36917.1,,,,,
1731688500000,0.2451,0.2451,0.2431,0.2432,68959.2,,,,,
1731688800000,0.2431,0.2433,0.2412,0.2416,82385.7,,,,,
1731689100000,0.2417,0.2438,0.2411,0.2433,136802.4,,,,,
1731689400000,0.2432,0.2451,0.2431,0.2451,85400.9,,,,,
1731689700000,0.245,0.2452,0.2443,0.245,32627.6,,,,,
1731690000000,0.2448,0.2456,0.2444,0.2455,35821.0,,,,,
1731690300000,0.2455,0.2463,0.2452,0.2462,84517.6,,,,,
1731690600000,0.246,0.2465,0.2456,0.2458,34059.3,,,,,
1731690900000,0.2457,0.2473,0.2456,0.2473,52985.3,,,,,
1731691200000,0.2473,0.248,0.2467,0.2467,94394.1,,,,,
1731691500000,0.2469,0.2469,0.2462,0.2463,36369.5,,,,,
1731691800000,0.2462,0.2468,0.2453,0.246,75068.4,sell,0.24550262,1066.0048670654387,161413,3.5707059288057748
1731692100000,0.2461,0.2473,0.2455,0.2473,71139.0,,,,,
1731692400000,0.2473,0.2486,0.2473,0.2484,77391.1,,,,,
1731692700000,0.2484,0.2486,0.2474,0.2475,33861.4,,,,,
1731693000000,0.2473,0.2473,0.246,0.2467,86741.7,,,,,
1731693300000,0.2467,0.247,0.2467,0.2469,24703.6,,,,,
1731693600000,0.2467,0.247,0.2455,0.2468,104844.3,,,,,
1731693900000,0.2469,0.248,0.2469,0.248,48844.8,,,,,
1731694200000,0.2478,0.2478,0.2454,0.246,104817.8,,,,,
1731694500000,0.2455,0.2462,0.2445,0.2445,50545.4,,,,,
1731694800000,0.2445,0.2462,0.2442,0.2451,94567.9,,,,,
1731695100000,0.2452,0.2467,0.2451,0.2462,177342.6,,,,,
1731695400000,0.2466,0.2474,0.246,0.2471,55258.7,,,,,
1731695700000,0.2469,0.2471,0.246,0.2466,74160.7,,,,,
1731696000000,0.2468,0.2475,0.2467,0.247,68064.1,,,,,
1731696300000,0.2469,0.2476,0.2459,0.2467,101775.6,,,,,
1731696600000,0.2463,0.2467,0.2459,0.2465,55938.4,,,,,
1731696900000,0.2465,0.2473,0.2463,0.2473,92679.1,,,,,
1731697200000,0.2474,0.2476,0.2462,0.2465,60917.2,,,,,
1731697500000,0.2463,0.248,0.2463,0.2477,73930.9,,,,,
1731697800000,0.2477,0.2478,0.2472,0.2476,53963.7,,,,,
1731698100000,0.2476,0.2478,0.2472,0.2473,5377.0,,,,,
1731698400000,0.247,0.2476,0.2461,0.2476,119410.6,,,,,
1731698700000,0.2473,0.2475,0.247,0.2475,24326.1,,,,,
1731699000000,0.2474,0.2478,0.2469,0.2477,28185.0,,,,,
1731699300000,0.2478,0.2484,0.2477,0.2482,121164.1,,,,,
1731699600000,0.2485,0.2495,0.2485,0.2493,113417.5,,,,,
1731699900000,0.2492,0.25,0.2491,0.2497,134506.6,,,,,
1731700200000,0.2499,0.25,0.2483,0.2484,54212.3,,,,,
1731700500000,0.2485,0.2485,0.2477,0.2478,196369.4,,,,,
1731700800000,0.2481,0.2497,0.2481,0.2495,58039.2,,,,,
1731701100000,0.2493,0.2503,0.2492,0.2502,32086.2,,,,,
1731701400000,0.2501,0.2507,0.2501,0.2506,12489.8,,,,,
1731701700000,0.2505,0.2516,0.2503,0.2516,41902.2,,,,,
1731702000000,0.2515,0.2515,0.2504,0.2506,88163.2,,,,,
1731702300000,0.2509,0.2514,0.2508,0.2512,17404.6,,,,,
1731702600000,0.2515,0.2515,0.2506,0.2508,64195.7,,,,,
1731702900000,0.251,0.2516,0.2509,0.2516,37839.5,,,,,
1731703200000,0.2513,0.2518,0.2508,0.2515,30325.3,,,,,
1731703500000,0.2515,0.2526,0.2512,0.2525,67471.9,,,,,
1731703800000,0.2526,0.2534,0.2525,0.2532,72050.8,,,,,
1731704100000,0.2533,0.2541,0.2529,0.2539,49144.8,,,,,
1731704400000,0.2538,0.2538,0.2531,0.2533,51019.3,,,,,
1731704700000,0.2534,0.2535,0.2529,0.253,63240.9,,,,,
1731705000000,0.2528,0.2535,0.2527,0.2533,17036.1,,,,,
1731705300000,0.2536,0.2539,0.2532,0.2536,42715.8,,,,,
1731705600000,0.2539,0.2542,0.253,0.2535,28211.7,,,,,
1731705900000,0.2538,0.2542,0.2537,0.2538,62675.8,,,,,
1731706200000,0.2541,0.2545,0.2539,0.2545,43870.5,,,,,
1731706500000,0.2545,0.2545,0.2535,0.2544,76406.8,,,,,
1731706800000,0.2545,0.2547,0.2539,0.2543,53708.2,,,,,
1731707100000,0.2543,0.2543,0.2536,0.2541,55173.2,,,,,
1731707400000,0.2542,0.255,0.2541,0.2547,80505.9,,,,,
1731707700000,0.2546,0.2548,0.2531,0.2536,170303.1,,,,,
1731708000000,0.2539,0.2543,0.2537,0.2538,38261.0,,,,,
1731708300000,0.2537,0.2541,0.2533,0.254,140214.1,,,,,
1731708600000,0.254,0.254,0.2533,0.254,49523.2,,,,,
1731708900000,0.2541,0.2541,0.2532,0.2532,36731.2,,,,,
1731709200000,0.2529,0.2539,0.2529,0.2535,42445.5,,,,,
1731709500000,0.2538,0.254,0.2537,0.2537,19170.8,,,,,
1731709800000,0.2538,0.2543,0.2536,0.254,29219.4,,,,,
1731710100000,0.254,0.2543,0.2538,0.2541,11469.5,,,,,
1731710400000,0.254,0.2545,0.2537,0.2539,63897.4,,,,,
1731710700000,0.254,0.2542,0.2536,0.2537,17611.0,,,,,
1731711000000,0.2537,0.2539,0.253,0.2533,33317.7,,,,,
1731711300000,0.2533,0.2537,0.2533,0.2536,17208.9,,,,,
1731711600000,0.2538,0.2539,0.2534,0.2535,12990.7,sell,0.25346887,695.4703028408221,758016,6.896165626312129
1731711900000,0.2534,0.2538,0.2531,0.2533,44369.1,,,,,
1731712200000,0.2532,0.2537,0.2531,0.2534,23878.8,,,,,
1731712500000,0.2536,0.2554,0.2536,0.2553,147510.8,,,,,
1731712800000,0.2553,0.2554,0.2548,0.2553,99604.9,,,,,
1731713100000,0.2551,0.2553,0.2545,0.2546,46497.8,,,,,
1731713400000,0.2548,0.2548,0.2542,0.2544,26248.0,,,,,
1731713700000,0.2542,0.255,0.2541,0.2546,22292.6,,,,,
1731714000000,0.2544,0.2552,0.2541,0.2546,107469.2,,,,,
1731714300000,0.2547,0.2549,0.2545,0.2548,48677.2,,,,,
1731714600000,0.2546,0.2547,0.254,0.2545,87687.8,,,,,
1731714900000,0.2544,0.2562,0.2544,0.2557,322787.1,,,,,
1731715200000,0.2557,0.2566,0.2553,0.2555,221317.0,,,,,
1731715500000,0.2554,0.2598,0.2554,0.2586,818992.9,,,,,
1731715800000,0.2584,0.2601,0.2576,0.2578,626962.8,,,,,
1731716100000,0.2578,0.2637,0.2578,0.2624,1254476.3,,,,,
1731716400000,0.2625,0.271,0.2621,0.2649,2901673.1,,,,,
1731716700000,0.265,0.2669,0.2639,0.2653,736427.9,sell,0.26448551,3404.2258732492783,286491,54.774308116141746
1731717000000,0.2652,0.2673,0.2634,0.2652,725572.4,,,,,
1731717300000,0.2652,0.2658,0.263,0.2641,397379.3,,,,,
1731717600000,0.2644,0.2687,0.2642,0.266,517450.7,,,,,
1731717900000,0.2656,0.2679,0.2655,0.2665,340084.8,,,,,
1731718200000,0.2663,0.268,0.2655,0.266,359377.3,,,,,
1731718500000,0.2661,0.2672,0.2647,0.265,227280.7,,,,,
1731718800000,0.2652,0.2726,0.2634,0.2726,1386560.3,,,,,
1731719100000,0.2726,0.2731,0.2689,0.2702,748866.3,,,,,
1731719400000,0.2701,0.2701,0.2684,0.2689,392185.4,,,,,
1731719700000,0.2688,0.27,0.2664,0.2677,911816.7,,,,,
1731720000000,0.2678,0.2679,0.2657,0.2672,135830.6,,,,,
1731720300000,0.2675,0.268,0.2663,0.2668,203097.1,,,,,
1731720600000,0.2668,0.2717,0.2665,0.2715,454742.5,,,,,
1731720900000,0.2716,0.2767,0.2706,0.2734,1271382.2,,,,,
1731721200000,0.2735,0.2742,0.2715,0.2724,524332.3,,,,,
1731721500000,0.2724,0.2797,0.2718,0.2796,1052224.0,,,,,
1731721800000,0.2797,0.2809,0.2746,0.28,1197312.8,,,,,
1731722100000,0.28,0.285,0.2752,0.2755,1616265.6,,,,,
1731722400000,0.2756,0.2789,0.2742,0.2781,902198.8,,,,,
1731722700000,0.2782,0.2866,0.2775,0.283,2240694.6,,,,,
1731723000000,0.2832,0.2876,0.2797,0.2862,2277500.8,,,,,
1731723300000,0.286,0.2935,0.2841,0.286,2044987.2,,,,,
1731723600000,0.2859,0.2907,0.2845,0.2878,1481048.6,,,,,
1731723900000,0.2878,0.2892,0.2845,0.2871,931409.0,,,,,
1731724200000,0.2874,0.2893,0.284,0.2865,1144725.4,,,,,
1731724500000,0.2865,0.2917,0.2816,0.2832,1377566.7,,,,,
1731724800000,0.2829,0.2844,0.2803,0.2827,1021920.4,,,,,
1731725100000,0.2831,0.2876,0.2828,0.2857,732359.5,,,,,
1731725400000,0.2855,0.2863,0.2833,0.2839,329109.8,,,,,
1731725700000,0.2839,0.2839,0.2814,0.2824,285070.2,,,,,
1731726000000,0.2824,0.2829,0.2808,0.2826,350528.5,,,,,
1731726300000,0.2826,0.2861,0.2824,0.2834,378510.1,,,,,
1731726600000,0.2833,0.2833,0.2818,0.2822,187506.1,,,,,
1731726900000,0.2822,0.2824,0.2802,0.2808,425665.8,,,,,
1731727200000,0.2813,0.2833,0.2813,0.2821,282258.8,,,,,
1731727500000,0.282,0.2822,0.2811,0.2819,282989.7,,,,,
1731727800000,0.2819,0.282,0.2785,0.2791,461746.1,,,,,
1731728100000,0.2791,0.2835,0.2789,0.2832,377395.6,,,,,
1731728400000,0.2834,0.2892,0.2826,0.2884,757943.4,,,,,
1731728700000,0.2888,0.2905,0.2848,0.2862,949981.3,,,,,
1731729000000,0.2865,0.2877,0.2848,0.2853,572586.0,,,,,
1731729300000,0.2853,0.2928,0.2848,0.291,861271.9,,,,,
1731729600000,0.2913,0.292,0.2874,0.2917,651929.9,,,,,
1731729900000,0.2912,0.2958,0.2895,0.2898,1204112.5,,,,,
1731730200000,0.2899,0.2911,0.2856,0.2868,690054.2,,,,,
1731730500000,0.2868,0.2898,0.2863,0.2893,410336.0,,,,,
1731730800000,0.2892,0.2915,0.2886,0.2905,534947.4,,,,,
1731731100000,0.2908,0.2954,0.2903,0.2947,851836.4,,,,,
1731731400000,0.2946,0.2964,0.2887,0.2891,757368.2,,,,,
1731731700000,0.2892,0.2893,0.2865,0.288,571924.9,,,,,
1731732000000,0.288,0.2881,0.2847,0.2849,539079.2,,,,,
1731732300000,0.2851,0.2873,0.2849,0.2857,241259.8,,,,,
1731732600000,0.2861,0.288,0.2861,0.2865,271937.4,,,,,
1731732900000,0.2865,0.2868,0.2852,0.2863,350442.2,,,,,
1731733200000,0.2864,0.2867,0.2823,0.2831,411895.6,,,,,
1731733500000,0.2832,0.2834,0.2806,0.2821,426183.6,,,,,
1731733800000,0.2824,0.2827,0.2805,0.2814,448725.6,,,,,
1731734100000,0.2815,0.2847,0.2815,0.2843,410082.9,,,,,
1731734400000,0.2842,0.2853,0.2838,0.284,217361.1,,,,,
1731734700000,0.2841,0.2864,0.2836,0.2858,264901.2,,,,,
1731735000000,0.2856,0.2865,0.2835,0.2837,321756.8,,,,,
1731735300000,0.2837,0.2845,0.2832,0.2843,168187.4,,,,,
1731735600000,0.2842,0.2866,0.2838,0.2852,192985.8,,,,,
1731735900000,0.2852,0.2886,0.285,0.2882,592625.9,,,,,
1731736200000,0.2884,0.2908,0.287,0.2899,692510.4,,,,,
1731736500000,0.2901,0.2949,0.289,0.2929,1071433.1,,,,,
1731736800000,0.2929,0.2999,0.2911,0.2998,2266161.3,,,,,
1731737100000,0.2998,0.3055,0.2946,0.3017,5392808.3,,,,,
1731737400000,0.3018,0.3072,0.2976,0.3005,3218097.8,,,,,
1731737700000,0.3005,0.3073,0.2955,0.2965,3006604.7,,,,,
1731738000000,0.2963,0.3119,0.2949,0.2985,5193369.6,,,,,
1731738300000,0.2985,0.3026,0.297,0.3,2943216.7,,,,,
1731738600000,0.2999,0.302,0.2907,0.291,3670144.8,,,,,
1731738900000,0.291,0.292,0.2872,0.2913,3252589.6,,,,,
1731739200000,0.2914,0.2927,0.2899,0.291,773554.0,,,,,
1731739500000,0.2912,0.293,0.2899,0.2929,613984.3,,,,,
1731739800000,0.2927,0.2941,0.2916,0.2931,737796.8,,,,,
1731740100000,0.293,0.2945,0.2902,0.2908,607077.5,,,,,
1731740400000,0.2907,0.2928,0.2894,0.2896,894724.1,,,,,
1731740700000,0.2899,0.2901,0.287,0.2887,705655.5,,,,,
1731741000000,0.2889,0.2917,0.2887,0.2905,463046.7,,,,,
1731741300000,0.2904,0.2905,0.2877,0.2887,602792.2,,,,,
1731741600000,0.2887,0.2898,0.2872,0.2892,373272.4,,,,,
1731741900000,0.2891,0.2898,0.288,0.2898,356173.2,,,,,
1731742200000,0.2898,0.2903,0.2881,0.2894,326707.6,,,,,
1731742500000,0.2894,0.2918,0.2882,0.2904,352062.1,,,,,
1731742800000,0.2903,0.2908,0.2888,0.2903,243875.4,,,,,
1731743100000,0.2904,0.2958,0.2904,0.295,1140839.7,,,,,
1731743400000,0.2949,0.2977,0.2928,0.2964,862349.0,,,,,
1731743700000,0.296,0.3002,0.2956,0.3002,1164834.8,,,,,
1731744000000,0.3001,0.3009,0.2963,0.2987,916359.5,,,,,
1731744300000,0.2986,0.3007,0.297,0.2976,1135462.5,,,,,
1731744600000,0.2976,0.2977,0.2945,0.2957,572133.0,,,,,
1731744900000,0.2959,0.2971,0.2948,0.2957,390436.4,,,,,
1731745200000,0.2955,0.2998,0.2955,0.2984,724779.1,,,,,
1731745500000,0.2985,0.2995,0.2967,0.299,462266.4,,,,,
1731745800000,0.2989,0.2996,0.2972,0.298,686387.1,,,,,
1731746100000,0.2981,0.2988,0.2965,0.298,528485.3,,,,,
1731746400000,0.2978,0.3009,0.2949,0.2999,738773.1,,,,,
1731746700000,0.2998,0.3006,0.2936,0.2951,932901.8,,,,,
1731747000000,0.2952,0.2953,0.2924,0.2931,394778.1,,,,,
1731747300000,0.2932,0.2948,0.2912,0.2935,545344.6,,,,,
1731747600000,0.2939,0.2959,0.2929,0.2955,473358.4,,,,,
1731747900000,0.2957,0.296,0.2946,0.2947,237416.4,,,,,
1731748200000,0.2946,0.2948,0.2929,0.2941,296601.5,,,,,
1731748500000,0.2942,0.2957,0.2931,0.2945,253807.0,,,,,
1731748800000,0.2948,0.2974,0.2947,0.295,372710.0,,,,,
1731749100000,0.2951,0.2953,0.2903,0.2904,600355.6,,,,,
1731749400000,0.2904,0.2916,0.289,0.2914,369662.8,,,,,
1731749700000,0.2912,0.2937,0.2912,0.2928,484928.3,,,,,
1731750000000,0.2926,0.2931,0.2891,0.2903,695384.0,,,,,
1731750300000,0.2905,0.2927,0.2902,0.2922,217712.9,,,,,
1731750600000,0.2922,0.2935,0.2918,0.2919,300609.5,,,,,
1731750900000,0.2921,0.293,0.288,0.2882,465129.7,,,,,
1731751200000,0.2883,0.2914,0.2883,0.2907,335884.5,,,,,
1731751500000,0.2908,0.2922,0.2908,0.2918,209379.2,,,,,
1731751800000,0.2916,0.2932,0.2903,0.2924,313318.2,,,,,
1731752100000,0.2926,0.2926,0.2898,0.2902,319020.1,,,,,
1731752400000,0.2902,0.2916,0.2901,0.2908,193842.8,,,,,
1731752700000,0.2907,0.2911,0.2898,0.2904,150764.4,,,,,
1731753000000,0.2905,0.2919,0.2895,0.2916,123371.8,,,,,
1731753300000,0.2918,0.2943,0.2917,0.2934,417359.6,,,,,
1731753600000,0.2933,0.2962,0.2929,0.2952,369536.2,,,,,
1731753900000,0.2953,0.2953,0.2926,0.2928,252410.0,,,,,
1731754200000,0.2929,0.2932,0.291,0.2912,382384.4,,,,,
1731754500000,0.2912,0.2934,0.2907,0.2928,381753.8,,,,,
1731754800000,0.2929,0.2941,0.292,0.2921,165819.2,,,,,
1731755100000,0.2921,0.2927,0.2905,0.292,382726.2,,,,,
1731755400000,0.2918,0.2932,0.2907,0.2911,286367.6,,,,,
1731755700000,0.2911,0.2914,0.2893,0.2904,231003.6,,,,,
1731756000000,0.2904,0.2906,0.2888,0.2892,416029.7,,,,,
1731756300000,0.2892,0.2911,0.2886,0.2894,431650.1,,,,,
1731756600000,0.2894,0.2895,0.288,0.2886,316412.6,,,,,
1731756900000,0.2886,0.2889,0.2855,0.2874,452003.8,,,,,
1731757200000,0.2873,0.288,0.284,0.285,460022.3,buy,0.2851087499999999,1278.8661812741009,421641,0.0
1731757500000,0.2851,0.288,0.285,0.288,184176.7,,,,,
1731757800000,0.2881,0.2891,0.2874,0.2881,310998.2,,,,,
1731758100000,0.288,0.2891,0.288,0.2885,270977.8,,,,,
1731758400000,0.2885,0.2913,0.2885,0.291,375307.1,,,,,
1731758700000,0.291,0.2912,0.2886,0.2892,264874.2,,,,,
1731759000000,0.2893,0.2908,0.2882,0.2884,269634.6,,,,,
1731759300000,0.2886,0.2903,0.2869,0.29,393769.4,,,,,
1731759600000,0.2898,0.2941,0.2898,0.2902,510773.0,,,,,
1731759900000,0.2906,0.2906,0.2893,0.2905,280513.5,,,,,
1731760200000,0.2906,0.2912,0.2889,0.2896,219215.6,,,,,
1731760500000,0.2894,0.2921,0.2894,0.291,284619.8,,,,,
1731760800000,0.2912,0.2924,0.2912,0.2917,111500.9,,,,,
1731761100000,0.2919,0.2943,0.2906,0.2932,258503.4,,,,,
1731761400000,0.2933,0.2936,0.2921,0.2923,139186.4,,,,,
1731761700000,0.2924,0.2924,0.2865,0.2896,1108609.9,,,,,
1731762000000,0.2898,0.2918,0.2897,0.2914,68845.0,,,,,
1731762300000,0.2915,0.2934,0.2914,0.293,125685.5,,,,,
1731762600000,0.2928,0.2932,0.2922,0.2927,172313.8,,,,,
1731762900000,0.2928,0.293,0.2923,0.2928,65019.2,,,,,
1731763200000,0.293,0.2949,0.2927,0.2937,180917.9,,,,,
1731763500000,0.2937,0.2949,0.2937,0.2949,164026.4,,,,,
1731763800000,0.2948,0.2952,0.2932,0.2946,195829.8,,,,,
1731764100000,0.2946,0.2951,0.293,0.2949,543960.7,,,,,
1731764400000,0.2947,0.2951,0.293,0.2945,411370.3,,,,,
1731764700000,0.2942,0.296,0.2935,0.296,209094.4,,,,,
1731765000000,0.2962,0.2967,0.295,0.2951,283112.0,,,,,
1731765300000,0.2951,0.2951,0.2935,0.2951,258731.3,sell,0.29369652,830.4317548103375,669476,6.6508986349480885
1731765600000,0.2951,0.2988,0.2948,0.2967,463161.5,,,,,
1731765900000,0.2968,0.2995,0.2939,0.2953,1214477.8,,,,,
1731766200000,0.2953,0.2957,0.2941,0.2957,258447.4,,,,,
1731766500000,0.2956,0.2964,0.293,0.2934,286200.1,,,,,
1731766800000,0.2935,0.2981,0.2935,0.2977,333445.6,,,,,
1731767100000,0.2975,0.2978,0.2936,0.2956,1394226.1,,,,,
1731767400000,0.2956,0.296,0.2941,0.2951,285193.5,,,,,
1731767700000,0.2951,0.2966,0.2945,0.2962,305940.6,,,,,
1731768000000,0.296,0.2988,0.2955,0.2969,793887.6,,,,,
1731768300000,0.297,0.2985,0.2955,0.2958,907199.7,,,,,
1731768600000,0.2958,0.2963,0.2946,0.2954,303251.2,,,,,
1731768900000,0.2952,0.2963,0.2946,0.2946,308153.2,,,,,
1731769200000,0.2947,0.2947,0.2899,0.2903,703674.5,,,,,
1731769500000,0.2901,0.2905,0.2874,0.2876,498287.9,,,,,
1731769800000,0.2879,0.2894,0.2869,0.2881,302750.1,,,,,
1731770100000,0.2878,0.2913,0.2878,0.2911,362035.7,,,,,
1731770400000,0.2911,0.2916,0.289,0.2901,387483.7,,,,,
1731770700000,0.2901,0.2908,0.2884,0.2891,231331.4,,,,,
1731771000000,0.2888,0.2912,0.2885,0.2897,331816.4,,,,,
1731771300000,0.2895,0.2909,0.2869,0.2872,431567.6,,,,,
1731771600000,0.2873,0.2893,0.2867,0.2889,312809.4,,,,,
1731771900000,0.2887,0.2898,0.286,0.2863,400987.0,,,,,
1731772200000,0.2863,0.2903,0.2857,0.2902,350966.4,,,,,
1731772500000,0.2904,0.2904,0.2887,0.2899,187522.0,,,,,
1731772800000,0.29,0.2906,0.2882,0.2895,314203.0,,,,,
1731773100000,0.2892,0.2897,0.2884,0.2889,187804.4,,,,,
1731773400000,0.2889,0.2916,0.2887,0.2913,197034.0,,,,,
1731773700000,0.2914,0.2953,0.2911,0.2938,567296.4,,,,,
1731774000000,0.2937,0.2955,0.2931,0.2938,712556.4,,,,,
1731774300000,0.2938,0.2957,0.2924,0.2952,266437.0,,,,,
1731774600000,0.2951,0.2951,0.2932,0.2942,294070.2,,,,,
1731774900000,0.2939,0.2962,0.2937,0.2941,210872.3,,,,,
1731775200000,0.294,0.2948,0.2921,0.2946,407006.6,,,,,
1731775500000,0.2944,0.2957,0.2931,0.2955,312072.6,,,,,
1731775800000,0.2955,0.296,0.2949,0.2952,280183.7,,,,,
1731776100000,0.2951,0.2969,0.2942,0.2949,754378.8,,,,,
1731776400000,0.2948,0.2953,0.2938,0.2949,238603.3,,,,,
1731776700000,0.295,0.2953,0.2937,0.2938,251778.9,,,,,
1731777000000,0.2936,0.2959,0.2932,0.2955,258875.8,,,,,
1731777300000,0.2954,0.2957,0.2943,0.2944,172534.3,,,,,
1731777600000,0.2943,0.2954,0.2942,0.2943,55365.1,,,,,
1731777900000,0.2944,0.2965,0.2944,0.2962,177515.6,,,,,
1731778200000,0.2962,0.297,0.2956,0.2958,150324.6,,,,,
1731778500000,0.2957,0.2965,0.2955,0.2964,286592.1,,,,,
1731778800000,0.2963,0.2967,0.2956,0.2958,189372.8,,,,,
1731779100000,0.2956,0.2961,0.2948,0.2961,294617.5,,,,,
1731779400000,0.2962,0.2962,0.2954,0.2955,41635.2,,,,,
1731779700000,0.2954,0.297,0.2954,0.297,51010.3,,,,,
1731780000000,0.2969,0.2972,0.2961,0.2964,115885.0,,,,,
1731780300000,0.2964,0.2964,0.2956,0.2957,92946.3,,,,,
1731780600000,0.2957,0.2974,0.295,0.2968,288827.3,,,,,
1731780900000,0.2969,0.3013,0.2969,0.3011,516636.5,,,,,
1731781200000,0.3011,0.3011,0.2977,0.298,202778.0,,,,,
1731781500000,0.2982,0.2989,0.2975,0.2977,273060.8,,,,,
1731781800000,0.2978,0.298,0.297,0.2975,134427.0,,,,,
1731782100000,0.2974,0.2986,0.2973,0.2979,137208.6,,,,,
1731782400000,0.2978,0.2979,0.2972,0.2972,56370.2,,,,,
1731782700000,0.2973,0.2991,0.2972,0.2991,100384.5,,,,,
1731783000000,0.2989,0.3,0.2982,0.2983,146881.2,,,,,
1731783300000,0.2983,0.2995,0.2981,0.2985,135165.2,,,,,
1731783600000,0.2986,0.2995,0.2973,0.2995,292306.3,,,,,
1731783900000,0.2993,0.3015,0.2991,0.3008,349562.5,,,,,
1731784200000,0.301,0.3018,0.3002,0.3007,379796.5,,,,,
1731784500000,0.3008,0.301,0.2997,0.2999,144502.6,,,,,
1731784800000,0.3,0.3,0.2984,0.299,190178.5,,,,,
1731785100000,0.2988,0.2995,0.2982,0.2995,69255.6,,,,,
1731785400000,0.2996,0.2997,0.2986,0.2988,96905.9,,,,,
1731785700000,0.2986,0.2988,0.2975,0.2975,47595.9,,,,,
1731786000000,0.2978,0.2988,0.2976,0.2985,68175.2,,,,,
1731786300000,0.2985,0.2986,0.2981,0.2983,50605.9,,,,,
1731786600000,0.2982,0.2984,0.2973,0.2978,81015.7,sell,0.29739392,448.43442646376343,754186,5.315399615569959
1731786900000,0.2977,0.2998,0.2973,0.2989,287109.7,,,,,
1731787200000,0.2987,0.2987,0.2978,0.2983,127182.9,,,,,
1731787500000,0.2982,0.2983,0.2974,0.2979,49020.7,,,,,
1731787800000,0.2979,0.2983,0.2974,0.2977,19983.5,,,,,
1731788100000,0.2976,0.2977,0.297,0.2977,99246.5,,,,,
1731788400000,0.2976,0.2976,0.2961,0.2964,113773.6,,,,,
1731788700000,0.2964,0.2964,0.295,0.2953,119289.9,,,,,
1731789000000,0.2955,0.2976,0.2955,0.2974,77741.0,,,,,
1731789300000,0.2975,0.2995,0.2973,0.2995,217254.6,,,,,
1731789600000,0.2992,0.3008,0.2991,0.3003,222232.5,,,,,
1731789900000,0.3001,0.3004,0.2992,0.2993,93074.9,,,,,
1731790200000,0.2991,0.2991,0.298,0.298,98742.4,,,,,
1731790500000,0.2983,0.2996,0.2979,0.2988,144093.4,,,,,
1731790800000,0.2989,0.299,0.2979,0.2982,170883.5,,,,,
1731791100000,0.2983,0.2985,0.2974,0.2978,41849.6,,,,,
1731791400000,0.298,0.2984,0.2976,0.2984,10886.8,,,,,
1731791700000,0.2982,0.2985,0.2977,0.2981,43510.9,,,,,
1731792000000,0.2984,0.2994,0.298,0.2992,113368.1,,,,,
1731792300000,0.2991,0.3016,0.2986,0.3013,268055.3,,,,,
1731792600000,0.3011,0.3036,0.3002,0.3025,388669.2,,,,,
1731792900000,0.3025,0.3034,0.3018,0.3025,366609.5,,,,,
1731793200000,0.3025,0.3045,0.301,0.3012,256241.2,,,,,
1731793500000,0.3013,0.3015,0.2984,0.2991,575734.7,,,,,
1731793800000,0.2989,0.3017,0.2984,0.3012,216227.6,,,,,
1731794100000,0.3012,0.303,0.3007,0.3019,272820.7,,,,,
1731794400000,0.3017,0.3018,0.2992,0.2998,240037.2,,,,,
1731794700000,0.2997,0.3008,0.2992,0.3002,135464.7,,,,,
1731795000000,0.3002,0.3057,0.3,0.3039,490416.7,,,,,
1731795300000,0.3043,0.3059,0.3037,0.3049,568679.9,,,,,
1731795600000,0.3051,0.3074,0.3046,0.307,190733.2,,,,,
1731795900000,0.3069,0.31,0.3061,0.3073,960728.0,,,,,
1731796200000,0.3071,0.3075,0.304,0.3043,426765.8,,,,,
1731796500000,0.3045,0.3061,0.304,0.3055,198829.3,,,,,
1731796800000,0.3055,0.3055,0.303,0.3035,163214.2,,,,,
1731797100000,0.3034,0.3034,0.3014,0.3015,121332.4,,,,,
1731797400000,0.3017,0.3048,0.3016,0.3039,306105.3,,,,,
1731797700000,0.3043,0.3043,0.3015,0.3015,158074.3,,,,,
1731798000000,0.3016,0.3027,0.301,0.3021,167280.8,,,,,
1731798300000,0.3025,0.3099,0.3022,0.3085,640803.9,,,,,
1731798600000,0.3085,0.309,0.3066,0.3081,529730.7,,,,,
1731798900000,0.3079,0.317,0.3077,0.3168,2614375.2,,,,,
1731799200000,0.3168,0.3178,0.3107,0.3116,1231873.4,,,,,
1731799500000,0.3113,0.3142,0.3106,0.3114,433298.0,,,,,
1731799800000,0.3113,0.3121,0.308,0.3083,576030.4,,,,,
1731800100000,0.3081,0.309,0.306,0.3063,478137.8,,,,,
1731800400000,0.3064,0.3091,0.3051,0.3088,350298.2,,,,,
1731800700000,0.3088,0.3128,0.3077,0.3111,655912.2,,,,,
1731801000000,0.3113,0.314,0.3094,0.3115,466392.7,,,,,
1731801300000,0.3115,0.3115,0.308,0.3107,422507.4,,,,,
1731801600000,0.3107,0.311,0.2974,0.2996,1669722.4,buy,0.30100000000000005,1030.1862501397036,350208,0.0
1731801900000,0.2996,0.3011,0.2959,0.2985,836923.0,,,,,
1731802200000,0.2986,0.2988,0.2961,0.2973,320990.3,,,,,
1731802500000,0.2976,0.2984,0.2949,0.2966,501212.8,,,,,
1731802800000,0.2966,0.2978,0.2923,0.2961,823118.7,,,,,
1731803100000,0.296,0.2961,0.2917,0.2942,524750.6,,,,,
1731803400000,0.2942,0.2942,0.2903,0.2911,458587.5,,,,,
1731803700000,0.2913,0.2923,0.2892,0.2917,560465.1,,,,,
1731804000000,0.2917,0.2925,0.2904,0.2916,543008.2,,,,,
1731804300000,0.2916,0.2958,0.2911,0.2953,599238.8,,,,,
1731804600000,0.2954,0.3015,0.295,0.2975,799046.7,,,,,
1731804900000,0.2975,0.2986,0.2951,0.2963,414012.8,,,,,
1731805200000,0.2964,0.2998,0.2954,0.2983,500702.4,,,,,
1731805500000,0.2987,0.3046,0.2975,0.3033,669148.0,,,,,
1731805800000,0.3033,0.3096,0.3019,0.3077,844479.5,,,,,
1731806100000,0.3079,0.3087,0.302,0.3025,705921.4,,,,,
1731806400000,0.3025,0.3037,0.3012,0.3025,427610.5,,,,,
1731806700000,0.3026,0.3026,0.3,0.3003,159920.8,,,,,
1731807000000,0.3002,0.3006,0.2948,0.2959,553941.8,,,,,
1731807300000,0.2962,0.2976,0.2927,0.293,354114.9,,,,,
1731807600000,0.293,0.2934,0.2905,0.2907,443169.5,,,,,
1731807900000,0.2907,0.295,0.2903,0.2907,532518.0,,,,,
1731808200000,0.2908,0.2919,0.288,0.2885,750334.8,,,,,
1731808500000,0.2883,0.2912,0.2874,0.29,384352.0,,,,,
1731808800000,0.2904,0.2913,0.2877,0.2879,448114.7,,,,,
1731809100000,0.2877,0.2889,0.2837,0.2876,778349.5,,,,,
1731809400000,0.2877,0.2885,0.2829,0.2846,870504.4,buy,0.286,1166.7724688739622,562435,0.0
1731809700000,0.2845,0.2902,0.284,0.2902,451126.6,,,,,
1731810000000,0.2904,0.2925,0.2901,0.292,238508.3,,,,,
1731810300000,0.2919,0.2949,0.2919,0.2929,289859.5,,,,,
1731810600000,0.2928,0.2944,0.2906,0.2907,387635.4,,,,,
1731810900000,0.2909,0.2939,0.2873,0.2929,801223.4,,,,,
1731811200000,0.2928,0.2946,0.2916,0.2936,176625.1,,,,,
1731811500000,0.2935,0.2955,0.2932,0.2938,310303.6,,,,,
1731811800000,0.294,0.294,0.2854,0.2871,1104468.3,,,,,
1731812100000,0.2868,0.2886,0.2861,0.2877,279621.2,,,,,
1731812400000,0.2876,0.289,0.2864,0.2885,321730.5,,,,,
1731812700000,0.2887,0.2887,0.2855,0.2866,249971.7,,,,,
1731813000000,0.2867,0.287,0.2849,0.2852,191322.9,buy,0.28659999999999997,1343.4286040737732,208569,0.0
1731813300000,0.2854,0.2869,0.2852,0.2868,120223.8,,,,,
1731813600000,0.2868,0.2874,0.2867,0.287,99755.6,,,,,
1731813900000,0.2871,0.2885,0.2869,0.2881,80424.4,,,,,
1731814200000,0.288,0.2901,0.2878,0.2899,124287.7,,,,,
1731814500000,0.2897,0.2907,0.2891,0.29,171690.6,,,,,
1731814800000,0.2901,0.2901,0.2879,0.2896,356454.7,,,,,
1731815100000,0.2894,0.2903,0.2867,0.2878,270786.6,,,,,
1731815400000,0.2878,0.2886,0.2878,0.2884,82314.4,,,,,
1731815700000,0.2886,0.29,0.2886,0.2897,131464.1,,,,,
1731816000000,0.2896,0.294,0.2895,0.2939,302028.7,,,,,
1731816300000,0.2938,0.2953,0.2934,0.2938,265365.0,,,,,
1731816600000,0.2936,0.2939,0.2897,0.2905,218255.7,,,,,
1731816900000,0.2906,0.2911,0.2879,0.2881,432016.0,,,,,
1731817200000,0.2881,0.2887,0.2867,0.2871,340204.8,,,,,
1731817500000,0.2871,0.29,0.2871,0.2898,171319.7,,,,,
1731817800000,0.2896,0.2896,0.2856,0.2859,288095.7,,,,,
1731818100000,0.2859,0.2904,0.2859,0.2901,279214.1,,,,,
1731818400000,0.2895,0.2913,0.2893,0.2906,253741.2,,,,,
1731818700000,0.2905,0.2905,0.2874,0.2899,247813.6,,,,,
1731819000000,0.2899,0.29,0.2879,0.2883,114050.3,,,,,
1731819300000,0.2883,0.2894,0.2879,0.2892,164889.0,,,,,
1731819600000,0.2891,0.2907,0.2885,0.2898,97626.0,,,,,
1731819900000,0.2898,0.2905,0.2884,0.289,103590.8,,,,,
1731820200000,0.2887,0.2898,0.2879,0.2895,106562.9,,,,,
1731820500000,0.2896,0.2902,0.2888,0.2894,88077.1,,,,,
1731820800000,0.2891,0.2908,0.2891,0.2901,119279.5,,,,,
1731821100000,0.2902,0.2903,0.2893,0.2894,39744.7,,,,,
1731821400000,0.2893,0.29,0.2874,0.2876,146512.3,,,,,
1731821700000,0.2876,0.2879,0.2866,0.2874,125330.7,,,,,
1731822000000,0.2874,0.2891,0.2874,0.2885,154302.1,,,,,
1731822300000,0.2884,0.2896,0.2881,0.2895,43412.1,,,,,
1731822600000,0.2894,0.2895,0.2887,0.2891,20608.6,,,,,
1731822900000,0.2888,0.2888,0.2861,0.2862,132042.2,,,,,
1731823200000,0.2863,0.2882,0.2863,0.2872,379973.3,,,,,
1731823500000,0.2872,0.2875,0.286,0.2865,76234.1,,,,,
1731823800000,0.2866,0.2878,0.2866,0.287,111123.9,,,,,
1731824100000,0.287,0.2886,0.287,0.2886,68274.8,,,,,
1731824400000,0.2883,0.2885,0.2869,0.2869,39178.1,,,,,
1731824700000,0.2868,0.2878,0.2865,0.2878,85707.0,,,,,
1731825000000,0.2878,0.2891,0.2878,0.288,91141.1,,,,,
1731825300000,0.2883,0.2895,0.288,0.2892,69317.0,,,,,
1731825600000,0.2891,0.2922,0.289,0.2919,602419.3,,,,,
1731825900000,0.2919,0.2919,0.2906,0.2908,225112.3,,,,,
1731826200000,0.2916,0.2916,0.291,0.2915,62606.8,,,,,
1731826500000,0.2914,0.2914,0.2901,0.2904,73539.5,,,,,
1731826800000,0.2903,0.2904,0.2888,0.2889,450773.6,,,,,
1731827100000,0.2891,0.2902,0.2885,0.2887,120495.2,,,,,
1731827400000,0.2887,0.2892,0.2875,0.2875,119851.4,,,,,
1731827700000,0.2875,0.288,0.2872,0.2878,50326.7,,,,,
1731828000000,0.2876,0.2895,0.2876,0.2893,81522.9,,,,,
1731828300000,0.2894,0.2898,0.2888,0.2895,15296.8,,,,,
1731828600000,0.2895,0.2911,0.2895,0.2908,67739.8,,,,,
1731828900000,0.2908,0.291,0.2899,0.2906,60174.5,,,,,
1731829200000,0.2904,0.2915,0.2902,0.2914,42719.8,,,,,
1731829500000,0.2914,0.2919,0.2902,0.2907,103319.3,,,,,
1731829800000,0.2907,0.2911,0.2901,0.2903,38268.6,,,,,
1731830100000,0.2904,0.2906,0.2899,0.2899,66013.2,,,,,
1731830400000,0.2901,0.2901,0.2883,0.2887,163811.4,,,,,
1731830700000,0.2886,0.291,0.2886,0.2908,329727.4,,,,,
1731831000000,0.2908,0.2909,0.29,0.2909,50427.3,,,,,
1731831300000,0.2909,0.291,0.2894,0.2894,154007.1,,,,,
1731831600000,0.2892,0.2902,0.2891,0.2895,89753.6,,,,,
1731831900000,0.2897,0.2903,0.2891,0.29,109338.1,,,,,
1731832200000,0.2894,0.291,0.2893,0.2904,103892.5,,,,,
1731832500000,0.2903,0.2921,0.2903,0.2921,173199.9,,,,,
1731832800000,0.2919,0.293,0.2912,0.292,186525.0,,,,,
1731833100000,0.2918,0.2922,0.2902,0.2902,50295.7,,,,,
1731833400000,0.2903,0.2906,0.2892,0.2901,81527.8,,,,,
1731833700000,0.2903,0.2905,0.289,0.2891,110945.4,,,,,
1731834000000,0.289,0.2907,0.2889,0.2903,70850.6,,,,,
1731834300000,0.2899,0.2912,0.2899,0.2912,82889.7,,,,,
1731834600000,0.2912,0.2922,0.2905,0.2918,1024339.3,,,,,
1731834900000,0.2918,0.293,0.2912,0.2928,467215.7,,,,,
1731835200000,0.293,0.2946,0.2926,0.2944,293398.9,,,,,
1731835500000,0.2943,0.2943,0.2931,0.2935,217119.1,,,,,
1731835800000,0.2935,0.294,0.2921,0.2931,190805.6,,,,,
1731836100000,0.2932,0.2953,0.2927,0.293,332689.3,,,,,
1731836400000,0.2929,0.2935,0.2919,0.2923,87946.7,,,,,
1731836700000,0.2922,0.2924,0.2911,0.2914,102697.8,,,,,
1731837000000,0.2914,0.2923,0.291,0.2914,164627.4,,,,,
1731837300000,0.2915,0.2918,0.2909,0.2915,82561.1,,,,,
1731837600000,0.2914,0.2914,0.2905,0.2909,72032.6,,,,,
1731837900000,0.2911,0.2913,0.2898,0.2902,158505.7,,,,,
1731838200000,0.2903,0.2909,0.2892,0.2905,344882.7,,,,,
1731838500000,0.2906,0.2913,0.2904,0.291,105513.2,,,,,
1731838800000,0.291,0.2913,0.2898,0.2905,99915.5,,,,,
1731839100000,0.2905,0.2917,0.2905,0.2914,53448.5,,,,,
1731839400000,0.2916,0.2929,0.2916,0.2923,77200.3,,,,,
1731839700000,0.2925,0.2926,0.2912,0.292,125698.6,,,,,
1731840000000,0.292,0.2926,0.2912,0.2912,69378.0,,,,,
1731840300000,0.2912,0.2912,0.2897,0.2909,201118.2,,,,,
1731840600000,0.2907,0.2911,0.2889,0.2892,103783.0,,,,,
1731840900000,0.2891,0.29,0.289,0.2897,56146.1,,,,,
1731841200000,0.29,0.2902,0.2883,0.2884,100667.1,,,,,
1731841500000,0.2884,0.2893,0.2872,0.2872,187353.7,,,,,
1731841800000,0.2873,0.2873,0.2855,0.2865,339518.9,,,,,
1731842100000,0.2864,0.2864,0.2846,0.2864,320971.5,,,,,
1731842400000,0.2866,0.2878,0.2866,0.2874,75672.1,,,,,
1731842700000,0.2875,0.2878,0.2866,0.2876,90219.6,,,,,
1731843000000,0.2873,0.2877,0.2861,0.2866,83586.6,,,,,
1731843300000,0.2865,0.2869,0.2848,0.285,161119.0,,,,,
1731843600000,0.2852,0.2863,0.2848,0.2863,41092.7,,,,,
1731843900000,0.2858,0.2858,0.2846,0.2852,83260.7,,,,,
1731844200000,0.2849,0.2858,0.2849,0.2855,52856.5,,,,,
1731844500000,0.2856,0.2858,0.2842,0.2846,120621.8,,,,,
1731844800000,0.2845,0.2863,0.2843,0.286,97286.2,,,,,
1731845100000,0.2861,0.2865,0.2851,0.2852,104261.8,,,,,
1731845400000,0.2855,0.2859,0.2846,0.2852,87306.0,,,,,
1731845700000,0.2853,0.2873,0.2844,0.2871,160741.7,,,,,
1731846000000,0.2872,0.2877,0.2864,0.2867,84836.5,,,,,
1731846300000,0.2868,0.2869,0.2861,0.2864,67174.9,,,,,
1731846600000,0.2863,0.2883,0.2861,0.2879,150923.8,,,,,
1731846900000,0.2877,0.2882,0.2869,0.2881,89740.4,,,,,
1731847200000,0.288,0.2888,0.2878,0.2887,48235.7,,,,,
1731847500000,0.2886,0.29,0.2886,0.29,101964.0,,,,,
1731847800000,0.2899,0.2904,0.2895,0.2897,56842.8,,,,,
1731848100000,0.2899,0.2901,0.2894,0.29,65555.2,,,,,
1731848400000,0.2899,0.2904,0.2894,0.2899,111585.3,,,,,
1731848700000,0.2898,0.2902,0.2889,0.2892,75984.5,,,,,
1731849000000,0.289,0.2894,0.2887,0.2889,37439.9,,,,,
1731849300000,0.2887,0.2887,0.287,0.2871,50088.8,,,,,
1731849600000,0.287,0.2876,0.2863,0.2866,99547.1,,,,,
1731849900000,0.2867,0.2886,0.2867,0.2881,96092.8,,,,,
1731850200000,0.2883,0.289,0.2866,0.2866,143036.2,,,,,
1731850500000,0.2866,0.2869,0.2851,0.2856,119051.0,,,,,
1731850800000,0.2854,0.287,0.285,0.2867,294800.8,,,,,
1731851100000,0.2868,0.2872,0.2856,0.2864,534084.6,,,,,
1731851400000,0.2864,0.2877,0.2862,0.2877,91502.8,,,,,
1731851700000,0.2877,0.288,0.2873,0.2879,108176.0,,,,,
1731852000000,0.2878,0.2894,0.2873,0.2888,189162.6,,,,,
1731852300000,0.2889,0.2892,0.2877,0.2878,94563.8,,,,,
1731852600000,0.288,0.2881,0.2872,0.2875,84595.4,,,,,
1731852900000,0.2877,0.2881,0.2858,0.2869,173404.2,,,,,
1731853200000,0.2872,0.2879,0.2862,0.2869,146506.2,,,,,
1731853500000,0.287,0.287,0.2848,0.2848,440270.7,,,,,
1731853800000,0.285,0.2865,0.2833,0.2859,210296.9,,,,,
1731854100000,0.286,0.2863,0.2853,0.2854,50077.3,,,,,
1731854400000,0.2855,0.2861,0.2852,0.2859,30325.9,,,,,
1731854700000,0.2859,0.2863,0.2855,0.2858,44442.6,,,,,
1731855000000,0.2859,0.2863,0.2854,0.2855,54015.7,,,,,
1731855300000,0.2853,0.2857,0.2851,0.2854,75429.6,,,,,
1731855600000,0.2851,0.2857,0.2833,0.2837,301010.5,,,,,
1731855900000,0.2837,0.2842,0.283,0.2834,95684.6,,,,,
1731856200000,0.2835,0.2848,0.2835,0.284,66631.9,,,,,
1731856500000,0.284,0.2844,0.2833,0.2839,203984.4,,,,,
1731856800000,0.2839,0.2845,0.2833,0.2843,131744.6,,,,,
1731857100000,0.2841,0.2852,0.2841,0.2847,45227.5,,,,,
1731857400000,0.285,0.285,0.2837,0.2844,64204.6,,,,,
1731857700000,0.2843,0.285,0.2836,0.2845,33119.8,,,,,
1731858000000,0.2845,0.2848,0.2839,0.284,45440.4,,,,,
1731858300000,0.2839,0.2855,0.2839,0.2843,65253.7,,,,,
1731858600000,0.2844,0.2846,0.2825,0.2829,215619.3,,,,,
1731858900000,0.2832,0.284,0.283,0.2837,60856.6,,,,,
1731859200000,0.2838,0.2842,0.2826,0.2827,94231.8,,,,,
1731859500000,0.2825,0.2843,0.2823,0.2837,93421.9,,,,,
1731859800000,0.2836,0.2845,0.2826,0.2839,216985.3,,,,,
1731860100000,0.2838,0.2857,0.2838,0.2849,96451.6,,,,,
1731860400000,0.2848,0.2854,0.2834,0.284,56816.4,,,,,
1731860700000,0.2839,0.2843,0.2833,0.2838,106724.7,,,,,
1731861000000,0.2836,0.2846,0.2832,0.284,125641.2,,,,,
1731861300000,0.2841,0.2847,0.2838,0.2844,70449.3,,,,,
1731861600000,0.2844,0.2848,0.2832,0.2835,77610.9,,,,,
1731861900000,0.2834,0.2844,0.2834,0.2841,72201.3,,,,,
1731862200000,0.284,0.2848,0.2839,0.2845,83016.9,,,,,
1731862500000,0.2845,0.2859,0.2844,0.2849,97100.6,,,,,
1731862800000,0.285,0.2852,0.2843,0.2846,60321.3,,,,,
1731863100000,0.2851,0.2855,0.2836,0.284,160981.2,,,,,
1731863400000,0.2839,0.2839,0.2829,0.2829,32708.4,,,,,
1731863700000,0.2829,0.2838,0.2817,0.2832,175196.7,,,,,
1731864000000,0.2831,0.2841,0.283,0.284,152242.4,,,,,
1731864300000,0.284,0.285,0.2837,0.2841,57389.6,,,,,
1731864600000,0.284,0.2856,0.2839,0.2856,51329.1,,,,,
1731864900000,0.2855,0.2859,0.2851,0.2852,30280.7,,,,,
1731865200000,0.2851,0.2857,0.2847,0.2855,57133.6,,,,,
1731865500000,0.2855,0.2861,0.2849,0.2857,46734.7,,,,,
1731865800000,0.2857,0.2857,0.2853,0.2856,65674.6,,,,,
1731866100000,0.2859,0.2863,0.2855,0.2861,58940.6,,,,,
1731866400000,0.2859,0.2862,0.2851,0.2852,57254.0,,,,,
1731866700000,0.2854,0.2854,0.2835,0.2835,80269.3,,,,,
1731867000000,0.2837,0.2845,0.2829,0.2842,79108.3,,,,,
1731867300000,0.2842,0.2846,0.2825,0.2837,158104.7,,,,,
1731867600000,0.283,0.283,0.2817,0.2821,139958.0,,,,,
1731867900000,0.2821,0.2821,0.2809,0.2811,195868.7,,,,,
1731868200000,0.2814,0.2823,0.2804,0.2814,251711.0,,,,,
1731868500000,0.2816,0.2821,0.2811,0.2816,41260.9,,,,,
1731868800000,0.2816,0.2825,0.2813,0.2823,64578.1,,,,,
1731869100000,0.2824,0.2824,0.2799,0.2802,327468.1,buy,0.2807,1124.9915446294194,600602,0.0
1731869400000,0.2802,0.281,0.28,0.2805,48889.2,,,,,
1731869700000,0.2808,0.2808,0.2799,0.2801,63939.5,,,,,
1731870000000,0.28,0.2807,0.2778,0.2799,395880.9,,,,,
1731870300000,0.28,0.28,0.2791,0.2796,152887.6,,,,,
1731870600000,0.2796,0.2806,0.2793,0.2799,57701.5,,,,,
1731870900000,0.28,0.2803,0.2788,0.2794,76813.0,,,,,
1731871200000,0.2794,0.2794,0.2778,0.2778,109097.6,,,,,
1731871500000,0.2779,0.2797,0.2776,0.2793,86944.8,,,,,
1731871800000,0.2794,0.2807,0.2789,0.2803,42539.9,,,,,
1731872100000,0.2802,0.2803,0.2794,0.2798,46869.8,,,,,
1731872400000,0.2798,0.2812,0.2798,0.2808,96639.9,,,,,
1731872700000,0.2809,0.2814,0.2807,0.281,38176.1,,,,,
1731873000000,0.281,0.2815,0.2808,0.281,14217.4,,,,,
1731873300000,0.281,0.2815,0.2804,0.2806,23856.6,,,,,
1731873600000,0.2806,0.2815,0.2804,0.281,35475.1,,,,,
1731873900000,0.2812,0.2817,0.2805,0.2814,69193.9,,,,,
1731874200000,0.2813,0.2814,0.2808,0.2808,28379.4,,,,,
1731874500000,0.281,0.2814,0.2807,0.2807,40610.5,,,,,
1731874800000,0.2807,0.2807,0.2784,0.2791,138229.5,,,,,
1731875100000,0.2791,0.2793,0.2774,0.278,122041.1,,,,,
1731875400000,0.2782,0.2794,0.2775,0.2788,80653.6,,,,,
1731875700000,0.2788,0.28,0.2787,0.2792,69524.8,,,,,
1731876000000,0.2796,0.2798,0.2793,0.2793,52102.0,,,,,
1731876300000,0.2793,0.2793,0.2785,0.2785,34589.7,,,,,
1731876600000,0.2787,0.2792,0.2782,0.2784,23335.2,,,,,
1731876900000,0.2783,0.2791,0.2779,0.2791,35280.2,,,,,
1731877200000,0.279,0.2792,0.2782,0.279,85167.8,,,,,
1731877500000,0.2792,0.2796,0.278,0.2785,32850.7,,,,,
1731877800000,0.2787,0.2791,0.2784,0.2787,30079.8,,,,,
1731878100000,0.2786,0.2787,0.2776,0.2783,37018.7,,,,,
1731878400000,0.2783,0.2803,0.2781,0.28,69740.7,,,,,
1731878700000,0.2805,0.2807,0.2803,0.2805,51033.3,,,,,
1731879000000,0.2804,0.2806,0.2789,0.2795,92863.5,,,,,
1731879300000,0.2795,0.2799,0.2786,0.2795,347541.5,,,,,
1731879600000,0.2793,0.2798,0.2788,0.2791,159099.5,,,,,
1731879900000,0.279,0.2791,0.2776,0.2778,106944.7,,,,,
1731880200000,0.278,0.278,0.2764,0.2768,184688.1,,,,,
1731880500000,0.2771,0.2772,0.2759,0.2762,96738.7,,,,,
1731880800000,0.276,0.2761,0.2735,0.2742,292513.6,,,,,
1731881100000,0.2741,0.276,0.2741,0.2752,201129.9,,,,,
1731881400000,0.2751,0.2778,0.2751,0.2777,176157.9,,,,,
1731881700000,0.2777,0.2794,0.2774,0.2786,154080.5,,,,,
1731882000000,0.2787,0.2792,0.2785,0.2791,37593.8,,,,,
1731882300000,0.2791,0.2798,0.2787,0.2792,71963.5,,,,,
1731882600000,0.2794,0.2794,0.2777,0.278,85047.3,,,,,
1731882900000,0.2779,0.2783,0.2769,0.2769,71829.0,,,,,
1731883200000,0.277,0.2776,0.2765,0.2773,72917.9,,,,,
1731883500000,0.2773,0.2786,0.2772,0.2786,47887.3,,,,,
1731883800000,0.2786,0.2788,0.2782,0.2782,14441.2,,,,,
1731884100000,0.2781,0.2785,0.2775,0.2785,77857.5,,,,,
1731884400000,0.2782,0.2782,0.2767,0.2777,68060.9,,,,,
1731884700000,0.2778,0.2792,0.2776,0.2778,71903.1,,,,,
1731885000000,0.2776,0.2778,0.2763,0.2767,99417.5,,,,,
1731885300000,0.2767,0.2781,0.2764,0.2781,58733.6,,,,,
1731885600000,0.2782,0.2791,0.2778,0.2788,46713.0,,,,,
1731885900000,0.2786,0.2812,0.2786,0.2807,188281.4,,,,,
1731886200000,0.2807,0.2814,0.28,0.2802,151461.3,,,,,
1731886500000,0.28,0.2804,0.2791,0.2796,37444.4,,,,,
1731886800000,0.2798,0.2822,0.2797,0.2821,131812.3,,,,,
1731887100000,0.2822,0.2841,0.2819,0.2828,333247.3,,,,,
1731887400000,0.2828,0.2841,0.2825,0.2841,145256.8,,,,,
1731887700000,0.2841,0.2847,0.2829,0.2837,225571.7,,,,,
1731888000000,0.284,0.2845,0.2804,0.2809,195042.7,,,,,
1731888300000,0.281,0.2822,0.28,0.2818,336859.2,,,,,
1731888600000,0.2816,0.282,0.2781,0.2795,272172.4,,,,,
1731888900000,0.2796,0.2803,0.2783,0.2791,137809.1,,,,,
1731889200000,0.2791,0.2799,0.2774,0.2778,172300.1,,,,,
1731889500000,0.278,0.2795,0.2777,0.2786,73398.9,,,,,
1731889800000,0.2788,0.2802,0.2783,0.2796,97922.1,,,,,
1731890100000,0.2799,0.2833,0.2799,0.2833,299612.1,,,,,
1731890400000,0.2835,0.2846,0.283,0.2845,476679.6,,,,,
1731890700000,0.2843,0.2853,0.2834,0.2835,144752.0,,,,,
1731891000000,0.2839,0.2843,0.2828,0.2832,112964.8,,,,,
1731891300000,0.2831,0.2839,0.2823,0.2829,94364.2,,,,,
1731891600000,0.2829,0.2848,0.2829,0.2839,102987.5,,,,,
1731891900000,0.2836,0.2848,0.2836,0.2841,24041.2,,,,,
1731892200000,0.2842,0.2854,0.2834,0.2848,411559.2,,,,,
1731892500000,0.2852,0.2879,0.2845,0.2874,222385.5,,,,,
1731892800000,0.2874,0.2907,0.2871,0.2892,498736.4,,,,,
1731893100000,0.2891,0.2949,0.2891,0.294,779935.4,,,,,
1731893400000,0.2941,0.2951,0.2928,0.2937,510427.9,,,,,
1731893700000,0.2938,0.2946,0.2928,0.2943,780873.2,,,,,
1731894000000,0.2944,0.2962,0.2934,0.2962,437994.7,,,,,
1731894300000,0.2961,0.3002,0.2953,0.2971,1515630.0,,,,,
1731894600000,0.2971,0.2973,0.295,0.2963,1191293.4,,,,,
1731894900000,0.2963,0.2966,0.2944,0.2945,197498.0,,,,,
1731895200000,0.2945,0.296,0.2939,0.294,239692.6,,,,,
1731895500000,0.2941,0.2992,0.2936,0.2978,859774.9,,,,,
1731895800000,0.298,0.2994,0.297,0.2973,452010.1,,,,,
1731896100000,0.2974,0.2976,0.2966,0.297,102366.4,,,,,
1731896400000,0.2969,0.3,0.2967,0.2998,605045.3,,,,,
1731896700000,0.2998,0.3047,0.2992,0.3016,916741.8,,,,,
1731897000000,0.3015,0.3067,0.3014,0.3014,787446.8,,,,,
1731897300000,0.3013,0.3041,0.2997,0.3039,656731.9,,,,,
1731897600000,0.3041,0.306,0.3024,0.3044,962260.9,,,,,
1731897900000,0.3042,0.307,0.304,0.3058,596272.4,,,,,
1731898200000,0.3058,0.3072,0.3042,0.3058,664040.3,,,,,
1731898500000,0.3057,0.3081,0.3054,0.3071,621732.8,,,,,
1731898800000,0.3069,0.307,0.3033,0.3057,739673.3,,,,,
1731899100000,0.3058,0.3085,0.3054,0.3064,537380.5,,,,,
1731899400000,0.3063,0.3077,0.306,0.3067,412521.9,,,,,
1731899700000,0.3066,0.3116,0.3031,0.3035,986474.8,,,,,
1731900000000,0.3033,0.3042,0.3008,0.3009,416263.1,,,,,
1731900300000,0.3012,0.303,0.2992,0.3026,628146.6,sell,0.29988682,4665.378867716858,425054,51.69405416906621
1731900600000,0.3027,0.3034,0.3011,0.3015,465893.8,,,,,
1731900900000,0.3018,0.3029,0.3004,0.3017,500391.6,,,,,
1731901200000,0.3017,0.3026,0.3004,0.3014,313227.6,,,,,
1731901500000,0.3013,0.3024,0.3006,0.3006,899298.6,,,,,
1731901800000,0.3007,0.3036,0.2997,0.3025,700478.7,,,,,
1731902100000,0.303,0.3036,0.301,0.3013,299926.6,,,,,
1731902400000,0.3014,0.3024,0.2994,0.3015,387139.1,,,,,
1731902700000,0.3014,0.302,0.3005,0.301,326214.5,,,,,
1731903000000,0.301,0.3015,0.3005,0.3008,144360.2,,,,,
1731903300000,0.3008,0.3021,0.3007,0.301,312345.7,,,,,
1731903600000,0.3012,0.3025,0.3012,0.3021,207915.1,,,,,
1731903900000,0.3019,0.3027,0.3016,0.3019,104311.5,,,,,
1731904200000,0.3017,0.3017,0.2962,0.2984,807720.0,,,,,
1731904500000,0.2984,0.2992,0.2971,0.2989,430282.3,,,,,
1731904800000,0.2988,0.2988,0.2967,0.2976,278100.9,,,,,
1731905100000,0.2974,0.2976,0.2952,0.2955,431779.5,buy,0.29669999999999996,1436.414298000825,380814,0.0
1731905400000,0.2954,0.2959,0.2942,0.2952,213872.8,,,,,
1731905700000,0.2951,0.2951,0.2936,0.2942,350214.0,,,,,
1731906000000,0.2945,0.2966,0.294,0.296,178791.4,,,,,
1731906300000,0.2959,0.2971,0.2949,0.2954,220700.1,,,,,
1731906600000,0.2954,0.296,0.2949,0.2952,116725.8,,,,,
1731906900000,0.2954,0.2966,0.2952,0.2963,299402.1,,,,,
1731907200000,0.2965,0.2973,0.2954,0.2973,116442.9,,,,,
1731907500000,0.2972,0.2981,0.2971,0.2977,82805.7,,,,,
1731907800000,0.2976,0.2985,0.2971,0.2985,112003.2,,,,,
1731908100000,0.2983,0.2993,0.298,0.2985,130843.3,,,,,
1731908400000,0.2984,0.2985,0.298,0.2983,69954.9,,,,,
1731908700000,0.2982,0.2992,0.298,0.2985,130427.0,,,,,
1731909000000,0.2987,0.3002,0.2987,0.2998,141968.5,,,,,
1731909300000,0.2998,0.3025,0.2998,0.3023,332963.0,,,,,
1731909600000,0.3026,0.3026,0.3004,0.3014,87669.0,,,,,
1731909900000,0.3014,0.3023,0.2999,0.3002,277770.4,,,,,
1731910200000,0.3001,0.3005,0.2989,0.3002,168109.3,,,,,
1731910500000,0.3002,0.3019,0.3002,0.3016,156892.2,,,,,
1731910800000,0.3016,0.3019,0.301,0.3018,69229.7,,,,,
1731911100000,0.3019,0.3039,0.3019,0.3039,221835.0,,,,,
1731911400000,0.3039,0.3051,0.3027,0.3049,247916.4,,,,,
1731911700000,0.3051,0.3076,0.3051,0.3062,348519.6,,,,,
1731912000000,0.3065,0.3068,0.3046,0.3059,220886.9,,,,,
1731912300000,0.306,0.308,0.3055,0.3055,223429.7,,,,,
1731912600000,0.3055,0.307,0.3052,0.3067,165149.0,,,,,
1731912900000,0.3064,0.3068,0.3047,0.305,182355.5,,,,,
1731913200000,0.3049,0.3058,0.3037,0.304,278657.0,,,,,
1731913500000,0.304,0.3047,0.3024,0.3028,306530.2,,,,,
1731913800000,0.3025,0.3029,0.3007,0.3012,214073.8,,,,,
1731914100000,0.301,0.3033,0.3002,0.3033,134749.1,,,,,
1731914400000,0.3029,0.3035,0.3009,0.3009,70084.3,,,,,
1731914700000,0.3013,0.302,0.3008,0.3015,151587.1,,,,,
1731915000000,0.3016,0.3028,0.3006,0.3026,180895.4,,,,,
1731915300000,0.3026,0.3088,0.3026,0.3087,451106.2,,,,,
1731915600000,0.3087,0.3108,0.3055,0.3075,1009057.7,,,,,
1731915900000,0.3078,0.3108,0.3074,0.3098,506386.4,,,,,
1731916200000,0.3096,0.3117,0.3091,0.3098,544997.6,,,,,
1731916500000,0.3096,0.3096,0.3075,0.3086,282288.2,,,,,
1731916800000,0.3088,0.3107,0.3069,0.3095,433722.6,,,,,
1731917100000,0.309,0.3122,0.3084,0.3115,609914.8,,,,,
1731917400000,0.3113,0.3151,0.3105,0.3123,1114112.0,,,,,
1731917700000,0.3122,0.3151,0.3105,0.311,781627.4,,,,,
1731918000000,0.3109,0.3136,0.3098,0.3101,362420.0,,,,,
1731918300000,0.3101,0.3104,0.3078,0.3081,452794.9,sell,0.3087676,1436.414298000825,782697,16.447462975878192
1731918600000,0.308,0.309,0.307,0.3084,231051.0,,,,,
1731918900000,0.3079,0.3079,0.307,0.3073,213298.7,,,,,
1731919200000,0.3075,0.3106,0.3072,0.3103,346716.3,,,,,
1731919500000,0.3102,0.3102,0.3089,0.3089,230394.5,,,,,
1731919800000,0.3087,0.3104,0.3084,0.3095,169392.6,,,,,
1731920100000,0.3092,0.3093,0.3071,0.3075,209626.8,,,,,
1731920400000,0.3073,0.3117,0.307,0.3117,245686.6,,,,,
1731920700000,0.3116,0.3128,0.3103,0.3121,233110.1,,,,,
1731921000000,0.3119,0.3121,0.3088,0.3089,226028.5,,,,,
1731921300000,0.3088,0.3089,0.3072,0.3076,148398.8,,,,,
1731921600000,0.3076,0.3078,0.3061,0.3071,187639.8,,,,,
1731921900000,0.307,0.3079,0.3061,0.3069,344885.3,,,,,
1731922200000,0.3072,0.3073,0.3052,0.3065,241839.3,,,,,
1731922500000,0.3064,0.3069,0.3028,0.3032,560403.8,,,,,
1731922800000,0.3034,0.3053,0.3032,0.3044,195043.6,,,,,
1731923100000,0.3045,0.3061,0.3045,0.3061,159460.8,,,,,
1731923400000,0.3061,0.3071,0.3059,0.3067,120730.5,,,,,
1731923700000,0.3067,0.3105,0.3067,0.3092,399539.8,,,,,
1731924000000,0.3093,0.3095,0.3077,0.3086,158328.5,,,,,
1731924300000,0.3084,0.3091,0.3073,0.3091,192157.0,,,,,
1731924600000,0.3092,0.3099,0.3087,0.3089,149882.9,,,,,
1731924900000,0.3087,0.3087,0.3057,0.3066,332768.9,,,,,
1731925200000,0.3064,0.3078,0.3057,0.3077,128259.1,,,,,
1731925500000,0.3076,0.3079,0.3061,0.3066,87202.1,,,,,
1731925800000,0.3065,0.3088,0.3065,0.3083,182140.5,,,,,
1731926100000,0.3083,0.3097,0.3083,0.3095,130192.4,,,,,
1731926400000,0.3096,0.3099,0.3085,0.3094,118043.1,,,,,
1731926700000,0.3094,0.3095,0.3079,0.3087,445634.8,,,,,
1731927000000,0.3085,0.3086,0.3077,0.3081,129425.3,,,,,
1731927300000,0.3083,0.3156,0.3083,0.3119,1053680.8,,,,,
1731927600000,0.3118,0.3143,0.3092,0.3137,542856.2,,,,,
1731927900000,0.3136,0.3147,0.311,0.3112,336536.3,,,,,
1731928200000,0.3109,0.3117,0.3081,0.3083,235740.4,,,,,
1731928500000,0.3085,0.3117,0.307,0.3112,425694.3,,,,,
1731928800000,0.3109,0.3124,0.3094,0.3118,225479.6,,,,,
1731929100000,0.3116,0.3133,0.3097,0.3126,763322.6,,,,,
1731929400000,0.3127,0.3158,0.3108,0.3132,1023047.9,,,,,
1731929700000,0.3131,0.3132,0.3102,0.3105,382928.1,,,,,
1731930000000,0.3108,0.3108,0.3068,0.3068,522419.1,,,,,
1731930300000,0.307,0.3088,0.3047,0.3058,795652.7,,,,,
1731930600000,0.306,0.3152,0.305,0.3149,1168034.6,,,,,
1731930900000,0.315,0.3209,0.3147,0.3178,2728512.0,,,,,
1731931200000,0.3179,0.3179,0.3106,0.3115,961693.5,,,,,
1731931500000,0.3115,0.3137,0.3092,0.3121,874798.3,,,,,
1731931800000,0.3121,0.3123,0.309,0.3097,371047.9,,,,,
1731932100000,0.3096,0.3173,0.3096,0.3168,1070237.6,,,,,
1731932400000,0.3169,0.324,0.3169,0.3203,2960840.5,,,,,
1731932700000,0.3204,0.3234,0.3172,0.3217,1771589.8,,,,,
1731933000000,0.3216,0.3345,0.321,0.3321,2935363.4,,,,,
1731933300000,0.3322,0.3355,0.3217,0.3223,3377947.7,,,,,
1731933600000,0.3221,0.3232,0.3177,0.3181,1504905.7,,,,,
1731933900000,0.3184,0.3222,0.3161,0.3192,1161754.7,,,,,
1731934200000,0.3191,0.3226,0.3185,0.3207,685650.9,,,,,
1731934500000,0.3206,0.3217,0.3177,0.3201,564543.9,,,,,
1731934800000,0.3203,0.3216,0.3137,0.3153,1035690.2,,,,,
1731935100000,0.3154,0.3164,0.3138,0.3141,694514.7,,,,,
1731935400000,0.3146,0.316,0.3124,0.315,586263.1,,,,,
1731935700000,0.3153,0.3181,0.3142,0.315,927044.3,,,,,
1731936000000,0.3148,0.3165,0.3109,0.3121,716065.9,buy,0.31279999999999997,1035.4761396553472,819904,0.0
1731936300000,0.3122,0.3134,0.3101,0.3123,441610.8,,,,,
1731936600000,0.3123,0.3167,0.3122,0.3166,416391.9,,,,,
1731936900000,0.3167,0.3211,0.316,0.3208,1015957.7,,,,,
1731937200000,0.3208,0.3233,0.3195,0.3222,693486.3,,,,,
1731937500000,0.3225,0.3237,0.3199,0.3199,635165.6,,,,,
1731937800000,0.3203,0.3224,0.3185,0.3211,629788.8,,,,,
1731938100000,0.3211,0.3212,0.3164,0.3181,357806.2,,,,,
1731938400000,0.3177,0.3204,0.3159,0.3199,390590.9,,,,,
1731938700000,0.3199,0.3207,0.318,0.3206,216857.6,,,,,
1731939000000,0.3206,0.3234,0.3202,0.3234,480835.0,,,,,
1731939300000,0.3231,0.3236,0.3213,0.322,677208.7,,,,,
1731939600000,0.322,0.3225,0.3203,0.3222,263451.9,,,,,
1731939900000,0.3224,0.327,0.3224,0.3269,927307.0,,,,,
1731940200000,0.3269,0.3298,0.3244,0.3263,1138609.5,,,,,
1731940500000,0.3262,0.3277,0.3234,0.3269,298745.7,,,,,
1731940800000,0.327,0.3281,0.3236,0.3241,532455.4,,,,,
1731941100000,0.3241,0.3299,0.3234,0.3282,920272.8,,,,,
1731941400000,0.328,0.329,0.3247,0.3251,577823.5,,,,,
1731941700000,0.3252,0.3285,0.324,0.3279,508681.8,,,,,
1731942000000,0.3279,0.3293,0.3249,0.3283,634430.0,,,,,
1731942300000,0.3282,0.3303,0.3274,0.3295,484967.9,,,,,
1731942600000,0.3296,0.3321,0.3284,0.3292,682708.9,,,,,
1731942900000,0.3293,0.3318,0.3289,0.3301,444924.0,,,,,
1731943200000,0.3299,0.3345,0.3299,0.3325,493514.6,,,,,
1731943500000,0.3325,0.3364,0.33,0.3301,1081187.6,,,,,
1731943800000,0.3303,0.3304,0.3251,0.3278,931574.9,,,,,
1731944100000,0.328,0.334,0.3257,0.3337,694708.6,,,,,
1731944400000,0.3338,0.3377,0.3323,0.334,992394.5,,,,,
1731944700000,0.3339,0.3401,0.3339,0.3385,1423414.0,,,,,
1731945000000,0.3381,0.3385,0.3352,0.3375,572703.0,,,,,
1731945300000,0.3374,0.3405,0.337,0.3393,533715.9,,,,,
1731945600000,0.3393,0.3441,0.3349,0.3365,1129412.3,,,,,
1731945900000,0.3363,0.3376,0.3346,0.3359,651323.9,,,,,
1731946200000,0.3358,0.3365,0.332,0.3329,382604.6,,,,,
1731946500000,0.333,0.3352,0.3321,0.3323,606684.4,,,,,
1731946800000,0.3321,0.3346,0.3298,0.3338,646576.0,sell,0.33122421,1035.4761396553472,656625,18.392204211273597
1731947100000,0.3342,0.3353,0.333,0.3352,513327.8,,,,,
1731947400000,0.3352,0.3435,0.335,0.3384,1273231.7,,,,,
1731947700000,0.3382,0.3402,0.3367,0.3388,440437.5,,,,,
1731948000000,0.339,0.3426,0.337,0.3405,1045301.2,,,,,
1731948300000,0.3405,0.3587,0.3402,0.3491,3797400.1,,,,,
1731948600000,0.3486,0.3514,0.3378,0.3384,2010813.2,,,,,
1731948900000,0.3386,0.3387,0.3324,0.3337,1160294.8,,,,,
1731949200000,0.3337,0.3343,0.3305,0.3319,579442.5,,,,,
1731949500000,0.3322,0.3359,0.3307,0.3339,792840.1,,,,,
1731949800000,0.3334,0.3381,0.3331,0.3366,684698.6,,,,,
1731950100000,0.3366,0.3369,0.3278,0.3281,617472.9,,,,,
1731950400000,0.3283,0.3293,0.3247,0.3259,559477.0,,,,,
1731950700000,0.3259,0.3286,0.324,0.3286,375836.8,,,,,
1731951000000,0.3282,0.3293,0.3272,0.3277,249322.9,,,,,
1731951300000,0.3276,0.3276,0.3236,0.3238,420267.9,,,,,
1731951600000,0.3237,0.3257,0.3236,0.3243,238909.2,,,,,
1731951900000,0.324,0.3261,0.3221,0.3261,413023.2,,,,,
1731952200000,0.3259,0.3273,0.3232,0.3239,437765.3,,,,,
1731952500000,0.3237,0.3253,0.3237,0.3247,124324.9,,,,,
1731952800000,0.3251,0.3265,0.3236,0.3258,176213.2,,,,,
1731953100000,0.3258,0.3269,0.3241,0.3243,264157.8,,,,,
1731953400000,0.3245,0.3251,0.3225,0.3238,513790.6,,,,,
1731953700000,0.3244,0.3255,0.3224,0.3225,232541.3,,,,,
1731954000000,0.3228,0.3239,0.3221,0.3237,196908.9,,,,,
1731954300000,0.3239,0.3245,0.3224,0.3243,172274.1,,,,,
1731954600000,0.3241,0.3252,0.3238,0.3249,157307.3,,,,,
1731954900000,0.3248,0.3253,0.3224,0.3233,204599.3,,,,,
1731955200000,0.3232,0.3236,0.3211,0.3216,242378.0,,,,,
1731955500000,0.3215,0.3234,0.321,0.3218,192011.4,,,,,
1731955800000,0.3218,0.3228,0.3214,0.3222,120638.5,,,,,
1731956100000,0.322,0.3224,0.3205,0.3218,152297.4,,,,,
1731956400000,0.3217,0.3228,0.3213,0.3228,78280.0,,,,,
1731956700000,0.3227,0.3236,0.3197,0.3214,510921.7,,,,,
1731957000000,0.3211,0.3211,0.3181,0.3189,345553.8,,,,,
1731957300000,0.3191,0.3191,0.3163,0.3167,383812.1,,,,,
1731957600000,0.3163,0.3163,0.3138,0.3141,313041.1,,,,,
1731957900000,0.3142,0.3167,0.314,0.3157,181982.4,,,,,
1731958200000,0.3156,0.3163,0.3141,0.3163,111679.1,,,,,
1731958500000,0.3159,0.3185,0.3157,0.3184,111521.2,,,,,
1731958800000,0.3185,0.3194,0.3184,0.3192,137350.5,,,,,
1731959100000,0.3193,0.3194,0.3183,0.3185,67467.8,,,,,
1731959400000,0.3181,0.3189,0.3176,0.3185,95704.5,,,,,
1731959700000,0.3185,0.3189,0.3177,0.3177,31182.0,,,,,
1731960000000,0.3179,0.3183,0.3165,0.3179,76384.4,,,,,
1731960300000,0.318,0.3187,0.3174,0.3184,74720.0,,,,,
1731960600000,0.3184,0.3192,0.3179,0.3184,57360.3,,,,,
1731960900000,0.3184,0.3194,0.3169,0.319,99692.6,,,,,
1731961200000,0.3192,0.3235,0.3184,0.3225,316017.1,,,,,
1731961500000,0.3226,0.3241,0.3211,0.3219,199075.5,,,,,
1731961800000,0.3219,0.3227,0.3208,0.3225,99181.5,,,,,
1731962100000,0.3223,0.3231,0.32,0.32,135347.2,,,,,
1731962400000,0.32,0.3202,0.3183,0.3194,120724.7,,,,,
1731962700000,0.3193,0.3197,0.318,0.3183,126911.5,,,,,
1731963000000,0.318,0.318,0.3165,0.3171,298573.6,,,,,
1731963300000,0.3172,0.3187,0.3172,0.3179,341973.4,,,,,
1731963600000,0.3182,0.3212,0.3179,0.3207,258898.4,,,,,
1731963900000,0.321,0.322,0.3207,0.3213,157112.0,,,,,
1731964200000,0.3213,0.322,0.3207,0.322,110509.3,,,,,
1731964500000,0.322,0.3225,0.3209,0.3214,102095.2,,,,,
1731964800000,0.3215,0.3222,0.3214,0.3217,69200.1,,,,,
1731965100000,0.3219,0.324,0.3219,0.322,174961.3,,,,,
1731965400000,0.3222,0.3226,0.3218,0.3218,58089.8,,,,,
1731965700000,0.3217,0.3224,0.3211,0.3218,144352.1,,,,,
1731966000000,0.3219,0.3224,0.3217,0.3219,61245.7,,,,,
1731966300000,0.3219,0.3222,0.3205,0.3206,78936.7,,,,,
1731966600000,0.3208,0.3211,0.3189,0.3196,189025.3,,,,,
1731966900000,0.3192,0.3203,0.3184,0.3201,100503.9,,,,,
1731967200000,0.3202,0.322,0.3202,0.3215,143501.9,,,,,
1731967500000,0.3216,0.324,0.3211,0.324,110764.2,,,,,
1731967800000,0.3236,0.3239,0.3227,0.3238,57186.1,,,,,
1731968100000,0.3239,0.3255,0.3239,0.3249,87272.4,,,,,
1731968400000,0.3249,0.3266,0.3248,0.3253,162304.4,,,,,
1731968700000,0.3255,0.3263,0.3242,0.325,275526.4,,,,,
1731969000000,0.325,0.3257,0.3234,0.3243,124862.9,,,,,
1731969300000,0.3244,0.3251,0.324,0.3251,64551.2,,,,,
1731969600000,0.325,0.325,0.3239,0.3242,92124.9,,,,,
1731969900000,0.3241,0.3241,0.3227,0.3231,130383.4,,,,,
1731970200000,0.3232,0.3232,0.3219,0.3227,111331.6,,,,,
1731970500000,0.3229,0.3259,0.3226,0.3256,129716.6,,,,,
1731970800000,0.3255,0.3258,0.3236,0.3246,90025.8,,,,,
1731971100000,0.3246,0.3255,0.3232,0.3233,147373.4,,,,,
1731971400000,0.3233,0.3254,0.3231,0.3251,64173.1,,,,,
1731971700000,0.325,0.3251,0.3237,0.3244,60514.4,,,,,
1731972000000,0.3244,0.3252,0.324,0.3246,90453.1,,,,,
1731972300000,0.3239,0.3288,0.3235,0.3265,992324.3,,,,,
1731972600000,0.3265,0.3265,0.3241,0.3254,223306.8,,,,,
1731972900000,0.3254,0.3277,0.3254,0.3263,235235.2,,,,,
1731973200000,0.3264,0.3268,0.3246,0.3246,163998.0,,,,,
1731973500000,0.3248,0.3263,0.324,0.3251,196430.8,,,,,
1731973800000,0.3251,0.3257,0.3232,0.3244,285241.6,,,,,
1731974100000,0.3243,0.3249,0.3237,0.3239,97566.6,,,,,
1731974400000,0.3239,0.3239,0.3175,0.3189,349303.9,,,,,
1731974700000,0.319,0.3193,0.3173,0.3176,312716.3,,,,,
1731975000000,0.3178,0.3203,0.3165,0.3172,553846.2,,,,,
1731975300000,0.317,0.3281,0.317,0.3281,646072.4,,,,,
1731975600000,0.3281,0.3465,0.3275,0.3461,2631645.4,,,,,
1731975900000,0.3463,0.3578,0.3415,0.356,5158926.6,,,,,
1731976200000,0.3558,0.3725,0.3557,0.3673,6861117.9,,,,,
1731976500000,0.3671,0.3714,0.3525,0.3529,2940329.0,,,,,
1731976800000,0.3525,0.3626,0.3523,0.3595,1504535.2,,,,,
1731977100000,0.3597,0.375,0.3543,0.3728,2968947.9,,,,,
1731977400000,0.3725,0.3786,0.3628,0.372,3997291.6,,,,,
1731977700000,0.3721,0.374,0.365,0.3693,1735464.0,,,,,
1731978000000,0.3695,0.3767,0.3645,0.3654,2440043.9,,,,,
1731978300000,0.3655,0.3711,0.3623,0.3666,2241151.8,,,,,
1731978600000,0.3668,0.3693,0.3561,0.3621,1907640.6,,,,,
1731978900000,0.3621,0.3662,0.3592,0.364,809677.1,,,,,
1731979200000,0.3641,0.3679,0.3636,0.3652,1399983.4,,,,,
1731979500000,0.365,0.3659,0.3564,0.3587,1348588.5,,,,,
1731979800000,0.3586,0.3606,0.3537,0.3557,840311.0,,,,,
1731980100000,0.356,0.3605,0.356,0.3589,823417.7,,,,,
1731980400000,0.3591,0.3655,0.3584,0.3639,1023658.8,,,,,
1731980700000,0.3639,0.3639,0.3572,0.3575,550716.7,,,,,
1731981000000,0.3576,0.3579,0.3534,0.3578,518488.8,,,,,
1731981300000,0.3576,0.3611,0.356,0.3608,424137.2,,,,,
1731981600000,0.3605,0.3661,0.3573,0.3584,955806.8,,,,,
1731981900000,0.3584,0.3675,0.3579,0.3624,1465384.4,,,,,
1731982200000,0.3626,0.3661,0.3607,0.3636,672351.9,,,,,
1731982500000,0.3636,0.3685,0.3605,0.3615,794455.7,,,,,
1731982800000,0.3618,0.3621,0.3582,0.3582,403408.5,,,,,
1731983100000,0.3586,0.3589,0.353,0.3537,1661416.6,,,,,
1731983400000,0.3534,0.3557,0.3468,0.3492,1037181.5,,,,,
1731983700000,0.3487,0.3545,0.3483,0.351,630493.2,,,,,
1731984000000,0.3509,0.3553,0.3488,0.3532,454284.4,,,,,
1731984300000,0.3529,0.3532,0.3481,0.3497,500984.1,,,,,
1731984600000,0.3495,0.351,0.3484,0.3496,228922.1,,,,,
1731984900000,0.3497,0.3533,0.3495,0.3513,267059.3,,,,,
1731985200000,0.3512,0.3522,0.3489,0.3506,306711.9,,,,,
1731985500000,0.3508,0.3545,0.3501,0.3538,308958.9,,,,,
1731985800000,0.3535,0.3559,0.353,0.3551,323233.1,,,,,
1731986100000,0.3549,0.3564,0.3501,0.3508,507044.6,,,,,
1731986400000,0.3503,0.3509,0.3474,0.3507,334524.1,,,,,
1731986700000,0.3506,0.3507,0.3476,0.3482,274225.2,,,,,
1731987000000,0.3484,0.3487,0.3455,0.3459,250969.7,,,,,
1731987300000,0.3458,0.3479,0.3435,0.3476,659151.7,,,,,
1731987600000,0.3476,0.3492,0.3459,0.3462,707346.3,,,,,
1731987900000,0.3463,0.347,0.3441,0.3453,205754.0,,,,,
1731988200000,0.3454,0.3485,0.344,0.3475,333119.8,,,,,
1731988500000,0.3475,0.3477,0.3455,0.3468,181929.9,,,,,
1731988800000,0.3468,0.348,0.3444,0.3457,256109.5,,,,,
1731989100000,0.3459,0.346,0.3428,0.3446,333389.7,,,,,
1731989400000,0.3444,0.3453,0.3399,0.3445,762383.7,,,,,
1731989700000,0.3447,0.3447,0.339,0.3415,691486.5,,,,,
1731990000000,0.3412,0.342,0.3385,0.339,316726.4,,,,,
1731990300000,0.3391,0.3398,0.3362,0.3366,532799.8,,,,,
1731990600000,0.3366,0.339,0.3337,0.3388,561682.0,,,,,
1731990900000,0.3387,0.3432,0.3386,0.341,738323.1,,,,,
1731991200000,0.341,0.3441,0.3409,0.3435,558540.3,,,,,
1731991500000,0.3434,0.3445,0.3387,0.3411,1016661.9,,,,,
1731991800000,0.3411,0.3466,0.3407,0.3436,834068.3,,,,,
1731992100000,0.3436,0.3439,0.3399,0.3424,294835.1,,,,,
1731992400000,0.3423,0.3427,0.3378,0.3387,343689.2,,,,,
1731992700000,0.3386,0.3394,0.3373,0.3376,350932.5,,,,,
1731993000000,0.3378,0.3401,0.3359,0.3397,394855.4,,,,,
1731993300000,0.3398,0.341,0.3354,0.3374,649516.8,,,,,
1731993600000,0.3373,0.3377,0.3344,0.3376,311159.0,,,,,
1731993900000,0.3376,0.3386,0.3358,0.3363,175433.7,,,,,
1731994200000,0.3363,0.3389,0.3355,0.338,143638.2,,,,,
1731994500000,0.338,0.3384,0.3367,0.3378,125731.0,,,,,
1731994800000,0.3378,0.3383,0.3357,0.336,238059.4,,,,,
1731995100000,0.3359,0.3369,0.3356,0.3362,243382.8,,,,,
1731995400000,0.3363,0.3376,0.3351,0.3369,229069.0,,,,,
1731995700000,0.337,0.3385,0.3366,0.3369,170799.2,,,,,
1731996000000,0.337,0.3393,0.3364,0.339,158995.1,,,,,
1731996300000,0.339,0.3404,0.3389,0.3401,103323.2,,,,,
1731996600000,0.3399,0.3416,0.3391,0.3396,246179.7,,,,,
1731996900000,0.3396,0.3406,0.3384,0.3394,248466.3,,,,,
1731997200000,0.3393,0.3403,0.3376,0.3381,183586.0,,,,,
1731997500000,0.3381,0.3396,0.3379,0.339,100196.4,,,,,
1731997800000,0.3389,0.342,0.3378,0.3394,424276.3,,,,,
1731998100000,0.3391,0.3403,0.3372,0.3376,412564.9,,,,,
1731998400000,0.3375,0.339,0.3373,0.3386,194261.4,,,,,
1731998700000,0.3386,0.3417,0.3381,0.3399,405575.9,,,,,
1731999000000,0.3398,0.3451,0.3398,0.3407,531070.9,,,,,
1731999300000,0.3407,0.3434,0.3402,0.341,247623.9,,,,,
1731999600000,0.341,0.3443,0.3391,0.3414,462146.4,,,,,
1731999900000,0.3414,0.3414,0.3389,0.3406,300279.7,,,,,
1732000200000,0.3409,0.3429,0.34,0.3413,287034.2,,,,,
1732000500000,0.341,0.3425,0.3387,0.3387,190858.3,,,,,
1732000800000,0.3387,0.3407,0.338,0.3406,348802.8,,,,,
1732001100000,0.3407,0.3416,0.3401,0.3408,153225.4,,,,,
1732001400000,0.3409,0.3413,0.3385,0.34,265565.9,,,,,
1732001700000,0.3399,0.3419,0.3378,0.3385,367215.1,,,,,
1732002000000,0.3383,0.3398,0.3365,0.3373,441750.3,,,,,
1732002300000,0.3372,0.3372,0.3326,0.3335,468805.6,,,,,
1732002600000,0.3333,0.3345,0.3318,0.3324,176800.7,,,,,
1732002900000,0.3324,0.3337,0.3274,0.3336,689099.8,,,,,
1732003200000,0.3335,0.3348,0.3309,0.3338,308995.6,,,,,
1732003500000,0.3335,0.3335,0.3305,0.3324,289351.1,,,,,
1732003800000,0.3327,0.3327,0.3279,0.3281,361255.9,,,,,
1732004100000,0.3282,0.3289,0.3251,0.3253,577319.3,buy,0.3268,874.1650871831705,995521,0.0
1732004400000,0.3255,0.3274,0.3255,0.327,371840.2,,,,,
1732004700000,0.3267,0.3267,0.3226,0.3246,614455.8,,,,,
1732005000000,0.3247,0.3251,0.3214,0.3223,567376.7,,,,,
1732005300000,0.3223,0.3239,0.3215,0.3217,541192.9,,,,,
1732005600000,0.3217,0.3227,0.3213,0.3217,199992.2,,,,,
1732005900000,0.3218,0.3238,0.3203,0.3214,931450.7,,,,,
1732006200000,0.3213,0.3231,0.3206,0.3222,449014.2,,,,,
1732006500000,0.3223,0.3236,0.3221,0.3222,280476.7,,,,,
1732006800000,0.3223,0.3245,0.3215,0.3237,305807.8,,,,,
1732007100000,0.3238,0.3262,0.3228,0.3245,581830.6,,,,,
1732007400000,0.3243,0.3265,0.324,0.3259,482441.1,,,,,
1732007700000,0.3259,0.3273,0.3249,0.3253,207151.5,,,,,
1732008000000,0.3253,0.3256,0.3228,0.3228,311730.0,,,,,
1732008300000,0.3229,0.3233,0.3211,0.3224,463256.6,,,,,
1732008600000,0.3224,0.3256,0.3221,0.3255,306931.7,,,,,
1732008900000,0.3253,0.3265,0.325,0.3259,136066.1,,,,,
1732009200000,0.3258,0.3263,0.3247,0.3257,95546.4,,,,,
1732009500000,0.326,0.327,0.3245,0.3256,510350.0,,,,,
1732009800000,0.3256,0.3274,0.3243,0.3271,160673.1,,,,,
1732010100000,0.3273,0.3284,0.3269,0.3276,256329.8,,,,,
1732010400000,0.3278,0.3291,0.3264,0.3278,185104.7,,,,,
1732010700000,0.3277,0.3279,0.3261,0.3269,178882.7,,,,,
1732011000000,0.3271,0.3291,0.3261,0.3291,165651.6,,,,,
1732011300000,0.3288,0.3296,0.328,0.3285,114992.4,,,,,
1732011600000,0.3285,0.3293,0.3284,0.3292,94582.3,,,,,
1732011900000,0.3292,0.3299,0.3288,0.3292,116611.7,,,,,
1732012200000,0.329,0.329,0.3271,0.3279,83618.7,,,,,
1732012500000,0.3279,0.3288,0.3279,0.3283,73263.4,,,,,
1732012800000,0.3283,0.3311,0.3283,0.3296,378355.0,,,,,
1732013100000,0.3294,0.3302,0.3289,0.3294,316563.5,,,,,
1732013400000,0.3291,0.33,0.3284,0.3285,80808.5,,,,,
1732013700000,0.3284,0.3286,0.3275,0.3278,158502.9,,,,,
1732014000000,0.3277,0.3294,0.3265,0.328,422848.7,,,,,
1732014300000,0.3281,0.3289,0.3278,0.3289,23416.2,,,,,
1732014600000,0.3286,0.333,0.3286,0.3301,306863.0,,,,,
1732014900000,0.3299,0.3312,0.3284,0.3304,331398.2,,,,,
1732015200000,0.3306,0.3318,0.3297,0.3306,325921.6,,,,,
1732015500000,0.3305,0.3308,0.3291,0.3295,152060.0,,,,,
1732015800000,0.3295,0.3306,0.3293,0.33,108593.2,,,,,
1732016100000,0.3298,0.3301,0.3288,0.3297,138385.4,,,,,
1732016400000,0.3296,0.3298,0.3283,0.3284,47248.7,,,,,
1732016700000,0.3285,0.3303,0.3278,0.3301,95040.7,,,,,
1732017000000,0.3302,0.3307,0.3294,0.3303,79840.1,,,,,
1732017300000,0.3302,0.3306,0.3295,0.3295,41140.8,,,,,
1732017600000,0.3294,0.3305,0.3291,0.3305,88445.6,,,,,
1732017900000,0.3304,0.3313,0.3296,0.3296,123082.0,,,,,
1732018200000,0.3296,0.3308,0.3293,0.3302,106521.5,,,,,
1732018500000,0.33,0.3309,0.33,0.3306,32504.4,,,,,
1732018800000,0.3307,0.3315,0.3304,0.3313,76345.7,,,,,
1732019100000,0.3313,0.3313,0.3301,0.3301,80133.9,,,,,
1732019400000,0.3305,0.3312,0.3285,0.3297,378258.8,,,,,
1732019700000,0.3296,0.3304,0.3293,0.3293,105964.7,,,,,
1732020000000,0.3294,0.3296,0.3274,0.3281,359216.7,,,,,
1732020300000,0.3282,0.3291,0.3279,0.3285,87097.7,,,,,
1732020600000,0.3287,0.3291,0.328,0.328,43901.3,,,,,
1732020900000,0.328,0.3283,0.326,0.3269,283493.1,,,,,
1732021200000,0.3269,0.3269,0.3241,0.3243,320554.0,,,,,
1732021500000,0.3245,0.3248,0.3223,0.3233,480314.1,,,,,
1732021800000,0.3233,0.3234,0.3212,0.3218,394896.8,,,,,
1732022100000,0.3221,0.3224,0.3198,0.3216,750035.2,,,,,
1732022400000,0.3215,0.3225,0.3181,0.3187,958121.3,,,,,
1732022700000,0.3188,0.3218,0.3166,0.3214,1069814.2,,,,,
1732023000000,0.3213,0.322,0.3184,0.3184,223071.4,,,,,
1732023300000,0.3189,0.3197,0.318,0.3189,215504.3,,,,,
1732023600000,0.3187,0.3195,0.318,0.3192,175586.8,,,,,
1732023900000,0.3192,0.3202,0.3189,0.3191,160110.6,,,,,
1732024200000,0.3193,0.3193,0.3163,0.3165,354343.1,buy,0.31705,1026.6769296850455,318292,0.0
1732024500000,0.3166,0.3187,0.3166,0.3169,198129.2,sell,0.31783358,1026.6769296850455,717337,0.14264307377627106
1732024800000,0.3171,0.3194,0.316,0.3175,255135.3,,,,,
1732025100000,0.3173,0.3189,0.3164,0.3177,102078.1,,,,,
1732025400000,0.3175,0.3181,0.317,0.3179,100324.4,,,,,
1732025700000,0.3178,0.318,0.3171,0.3172,67921.8,,,,,
1732026000000,0.317,0.3176,0.316,0.3171,94960.4,,,,,
1732026300000,0.3172,0.3183,0.3169,0.3177,198769.7,,,,,
1732026600000,0.3174,0.3184,0.3166,0.3169,110130.5,,,,,
1732026900000,0.3168,0.3191,0.3161,0.3179,307560.0,,,,,
1732027200000,0.3179,0.3191,0.3174,0.3191,55412.0,,,,,
1732027500000,0.3193,0.3212,0.3188,0.3197,400336.1,,,,,
1732027800000,0.32,0.3203,0.3188,0.3202,150722.3,,,,,
1732028100000,0.3202,0.3206,0.318,0.3185,86929.8,,,,,
1732028400000,0.3187,0.3195,0.3179,0.319,96721.0,,,,,
1732028700000,0.319,0.3196,0.3179,0.3195,66517.1,,,,,
1732029000000,0.3197,0.3203,0.3185,0.3185,188952.3,,,,,
1732029300000,0.3184,0.3184,0.3169,0.318,115061.2,,,,,
1732029600000,0.3176,0.3182,0.3167,0.3182,70150.5,,,,,
1732029900000,0.3175,0.3183,0.3172,0.318,116048.9,,,,,
1732030200000,0.3176,0.3191,0.3173,0.3187,60882.7,,,,,
1732030500000,0.3191,0.3198,0.3189,0.3189,51792.0,,,,,
1732030800000,0.319,0.319,0.3183,0.3185,50293.7,,,,,
1732031100000,0.3192,0.3202,0.319,0.3201,41914.9,,,,,
1732031400000,0.3203,0.3206,0.3194,0.3196,38748.7,,,,,
1732031700000,0.3194,0.3198,0.3187,0.3195,36627.0,,,,,
1732032000000,0.3196,0.3205,0.3192,0.3205,53746.0,,,,,
1732032300000,0.3204,0.323,0.3204,0.3217,228676.0,,,,,
1732032600000,0.3216,0.322,0.3209,0.3209,81102.6,,,,,
1732032900000,0.3212,0.322,0.3203,0.3207,82264.7,,,,,
1732033200000,0.321,0.3223,0.3207,0.3223,22027.2,,,,,
1732033500000,0.3222,0.3229,0.3219,0.3229,101689.6,,,,,
1732033800000,0.3229,0.3231,0.3211,0.3211,175897.7,,,,,
1732034100000,0.3209,0.3213,0.3202,0.3205,73038.2,,,,,
1732034400000,0.3206,0.3219,0.3206,0.3215,44988.2,,,,,
1732034700000,0.3216,0.3219,0.3197,0.3202,108537.0,,,,,
1732035000000,0.3203,0.322,0.3191,0.3202,445472.4,,,,,
1732035300000,0.3201,0.3213,0.32,0.3205,195359.2,,,,,
1732035600000,0.3206,0.3207,0.3193,0.32,51759.0,,,,,
1732035900000,0.3197,0.3215,0.3196,0.3212,97031.9,,,,,
1732036200000,0.3209,0.321,0.3202,0.3208,11697.6,,,,,
1732036500000,0.3211,0.3211,0.32,0.3206,57671.5,,,,,
1732036800000,0.3209,0.3215,0.3204,0.3209,55261.3,,,,,
1732037100000,0.321,0.322,0.321,0.322,17075.8,,,,,
1732037400000,0.3219,0.3221,0.3212,0.3217,61610.9,,,,,
1732037700000,0.3223,0.3236,0.3215,0.3228,156155.9,,,,,
1732038000000,0.3225,0.3226,0.3213,0.3218,118412.8,,,,,
1732038300000,0.3219,0.3221,0.3209,0.3215,41292.8,,,,,
1732038600000,0.3215,0.3221,0.3209,0.3209,49388.3,,,,,
1732038900000,0.321,0.3212,0.3204,0.3205,50729.1,,,,,
1732039200000,0.3207,0.3214,0.3201,0.3201,69710.5,,,,,
1732039500000,0.3203,0.3207,0.3199,0.3207,22577.1,,,,,
1732039800000,0.3208,0.3217,0.3208,0.3217,51921.2,,,,,
1732040100000,0.3214,0.3225,0.3207,0.3213,84228.4,,,,,
1732040400000,0.3206,0.3215,0.3197,0.3198,70353.8,,,,,
1732040700000,0.3199,0.3213,0.3194,0.3209,630386.5,,,,,
1732041000000,0.3208,0.3208,0.3194,0.3195,89931.7,,,,,
1732041300000,0.3196,0.3198,0.3181,0.3187,128650.6,,,,,
1732041600000,0.3189,0.3192,0.3171,0.3176,98955.9,,,,,
1732041900000,0.3177,0.3185,0.3166,0.3181,244044.2,,,,,
1732042200000,0.3177,0.3217,0.3175,0.32,354051.3,,,,,
1732042500000,0.32,0.3215,0.32,0.3207,57593.9,,,,,
1732042800000,0.3208,0.3211,0.3187,0.3195,191361.3,,,,,
1732043100000,0.3198,0.3198,0.3184,0.3184,62172.0,,,,,
1732043400000,0.3186,0.3202,0.3186,0.3194,55375.2,,,,,
1732043700000,0.3194,0.3197,0.3187,0.3187,60266.7,,,,,
1732044000000,0.319,0.3198,0.3189,0.3195,144482.8,,,,,
1732044300000,0.3193,0.3193,0.3182,0.3183,76080.6,,,,,
1732044600000,0.3185,0.3187,0.3181,0.3184,45444.3,,,,,
1732044900000,0.3184,0.3186,0.318,0.3182,42376.3,,,,,
1732045200000,0.3184,0.3186,0.318,0.3183,19260.9,,,,,
1732045500000,0.3184,0.3184,0.3173,0.3173,12165.1,,,,,
1732045800000,0.3178,0.3183,0.3173,0.3174,37773.3,,,,,
1732046100000,0.3173,0.3173,0.3157,0.317,366775.9,buy,0.31705,1138.9835943313162,907828,0.0
1732046400000,0.3171,0.3173,0.3162,0.3172,60180.8,,,,,
1732046700000,0.3171,0.3179,0.3171,0.3178,19634.0,,,,,
1732047000000,0.3173,0.3178,0.317,0.3177,28239.8,,,,,
1732047300000,0.3175,0.3175,0.3159,0.3162,49712.3,,,,,
1732047600000,0.3166,0.3168,0.3152,0.3153,105687.6,,,,,
1732047900000,0.3154,0.3157,0.3142,0.3157,102321.4,,,,,
1732048200000,0.3157,0.3162,0.3148,0.3151,55001.5,,,,,
1732048500000,0.3147,0.315,0.3136,0.314,39751.9,,,,,
1732048800000,0.3139,0.3147,0.3135,0.3145,103447.6,,,,,
1732049100000,0.3145,0.3146,0.3115,0.3119,98945.9,,,,,
1732049400000,0.3119,0.3121,0.3097,0.3108,265630.9,,,,,
1732049700000,0.3107,0.3129,0.3104,0.3129,99850.3,,,,,
1732050000000,0.3128,0.3135,0.312,0.3125,92896.9,,,,,
1732050300000,0.3123,0.3123,0.3101,0.3104,107661.6,,,,,
1732050600000,0.3104,0.3112,0.3098,0.3107,111326.2,,,,,
1732050900000,0.3108,0.3117,0.3083,0.3087,395055.0,,,,,
1732051200000,0.3088,0.3088,0.3075,0.3076,131019.1,,,,,
1732051500000,0.3083,0.3108,0.3083,0.3107,191261.7,,,,,
1732051800000,0.3106,0.3114,0.3097,0.31,322662.6,,,,,
1732052100000,0.3101,0.3105,0.3073,0.3079,234359.3,,,,,
1732052400000,0.308,0.3099,0.3076,0.3099,73693.5,,,,,
1732052700000,0.31,0.3107,0.3095,0.3105,45128.6,,,,,
1732053000000,0.3108,0.311,0.3103,0.3106,30223.6,,,,,
1732053300000,0.3106,0.3122,0.3106,0.3111,274490.4,,,,,
1732053600000,0.3114,0.3118,0.3106,0.3111,54283.2,,,,,
1732053900000,0.3109,0.3111,0.3106,0.3108,13470.7,,,,,
1732054200000,0.3106,0.3112,0.3099,0.3111,42709.5,,,,,
1732054500000,0.3111,0.3111,0.3102,0.3102,48452.9,,,,,
1732054800000,0.3101,0.3102,0.3083,0.3084,55697.6,,,,,
1732055100000,0.3084,0.309,0.3063,0.3069,237995.2,,,,,
1732055400000,0.3069,0.3078,0.306,0.3078,226116.8,,,,,
1732055700000,0.3078,0.3086,0.307,0.3084,79155.8,,,,,
1732056000000,0.3084,0.3089,0.3083,0.3087,22978.5,,,,,
1732056300000,0.3087,0.3099,0.3087,0.3098,10996.4,,,,,
1732056600000,0.3099,0.311,0.3094,0.3096,98868.1,,,,,
1732056900000,0.3096,0.3105,0.3096,0.3102,20267.5,,,,,
1732057200000,0.3102,0.3102,0.309,0.3102,71496.3,,,,,
1732057500000,0.3097,0.3106,0.3093,0.3104,28895.2,,,,,
1732057800000,0.3104,0.3115,0.3103,0.3107,68401.5,,,,,
1732058100000,0.3107,0.3115,0.3105,0.3115,176150.8,,,,,
1732058400000,0.3115,0.3125,0.3114,0.3117,213304.9,,,,,
1732058700000,0.3116,0.312,0.3107,0.3118,140498.3,,,,,
1732059000000,0.3115,0.3126,0.3111,0.3123,143319.0,,,,,
1732059300000,0.3122,0.3125,0.3121,0.3121,19178.6,,,,,
1732059600000,0.3121,0.3125,0.3114,0.3114,166921.9,,,,,
1732059900000,0.3114,0.3138,0.3113,0.3134,305058.6,,,,,
1732060200000,0.3132,0.3141,0.3128,0.3138,151648.8,,,,,
1732060500000,0.3138,0.3151,0.3136,0.3151,140130.7,,,,,
1732060800000,0.3151,0.3151,0.3095,0.3097,653232.4,,,,,
1732061100000,0.3097,0.3114,0.309,0.3098,429788.8,,,,,
1732061400000,0.3098,0.31,0.3071,0.3074,424653.4,,,,,
1732061700000,0.3071,0.3085,0.3061,0.3061,204430.2,,,,,
1732062000000,0.3061,0.3075,0.305,0.3063,491743.7,,,,,
1732062300000,0.3061,0.3066,0.3031,0.3032,406575.8,,,,,
1732062600000,0.3033,0.3041,0.3021,0.3025,687846.1,,,,,
1732062900000,0.3026,0.3049,0.3023,0.304,214823.7,,,,,
1732063200000,0.3042,0.3052,0.3036,0.3045,109799.7,,,,,
1732063500000,0.3047,0.305,0.3031,0.3034,135181.5,,,,,
1732063800000,0.3033,0.3042,0.303,0.3035,84157.0,,,,,
1732064100000,0.3035,0.3039,0.3013,0.3014,158771.6,,,,,
1732064400000,0.3013,0.3045,0.3011,0.3038,573757.8,,,,,
1732064700000,0.3035,0.3043,0.3019,0.3041,512718.2,,,,,
1732065000000,0.3041,0.3071,0.3041,0.3054,576448.5,,,,,
1732065300000,0.3054,0.3056,0.303,0.3035,355129.9,,,,,
1732065600000,0.3034,0.3038,0.3014,0.3015,160263.9,,,,,
1732065900000,0.3015,0.3022,0.3007,0.3012,385640.9,,,,,
1732066200000,0.3013,0.303,0.2966,0.3025,1367455.6,,,,,
1732066500000,0.3026,0.3037,0.3021,0.3036,95560.7,,,,,
1732066800000,0.3035,0.3035,0.3011,0.3015,99594.8,,,,,
1732067100000,0.3015,0.3019,0.2998,0.3004,304623.0,,,,,
1732067400000,0.3005,0.302,0.3003,0.3005,152315.2,,,,,
1732067700000,0.3007,0.3014,0.3002,0.3008,216463.6,,,,,
1732068000000,0.3008,0.3017,0.3001,0.3008,230430.3,,,,,
1732068300000,0.301,0.3013,0.299,0.2998,237372.5,,,,,
1732068600000,0.3,0.3005,0.2992,0.2997,98345.9,,,,,
1732068900000,0.2998,0.3007,0.2975,0.3006,688210.2,,,,,
1732069200000,0.3006,0.3013,0.3001,0.301,120741.9,,,,,
1732069500000,0.301,0.3016,0.3005,0.3007,80174.4,,,,,
1732069800000,0.3007,0.3007,0.2992,0.2999,111312.4,,,,,
1732070100000,0.3,0.3009,0.2991,0.2994,90705.6,,,,,
1732070400000,0.2995,0.3002,0.2992,0.2999,55483.8,,,,,
1732070700000,0.2997,0.3007,0.2993,0.3006,69765.6,,,,,
1732071000000,0.3004,0.3008,0.3,0.3,28826.9,,,,,
1732071300000,0.2999,0.3004,0.2986,0.2992,103162.7,,,,,
1732071600000,0.2993,0.2999,0.2967,0.2968,232291.6,,,,,
1732071900000,0.297,0.2976,0.2959,0.2974,255859.4,,,,,
1732072200000,0.2973,0.2984,0.297,0.2981,101584.5,,,,,
1732072500000,0.2979,0.2979,0.2952,0.2956,153355.8,,,,,
1732072800000,0.2955,0.296,0.2939,0.2948,415892.0,,,,,
1732073100000,0.2946,0.2953,0.2933,0.2934,318734.7,,,,,
1732073400000,0.2934,0.2938,0.2892,0.2895,1128140.9,buy,0.29005000000000003,1354.7077116691885,614766,0.0
1732073700000,0.2895,0.2937,0.2895,0.2937,502750.2,,,,,
1732074000000,0.2936,0.2965,0.2935,0.2956,164857.7,,,,,
1732074300000,0.2956,0.2973,0.2956,0.2969,143664.2,,,,,
1732074600000,0.297,0.2971,0.2956,0.2957,67423.6,,,,,
1732074900000,0.2956,0.296,0.2953,0.2954,251693.3,,,,,
1732075200000,0.2954,0.2956,0.2944,0.2953,104975.1,,,,,
1732075500000,0.2952,0.2954,0.2942,0.2953,282081.2,,,,,
1732075800000,0.2953,0.2954,0.2943,0.2949,82290.3,,,,,
1732076100000,0.2945,0.2962,0.2933,0.2959,378458.5,,,,,
1732076400000,0.2958,0.2978,0.2956,0.2971,408392.4,,,,,
1732076700000,0.2971,0.2978,0.2969,0.2978,70088.6,,,,,
1732077000000,0.2976,0.2981,0.2972,0.2972,91968.1,,,,,
1732077300000,0.2971,0.2983,0.2966,0.2978,1013472.3,,,,,
1732077600000,0.2978,0.298,0.2976,0.2976,54904.0,,,,,
1732077900000,0.2978,0.2989,0.2977,0.2983,105035.3,,,,,
1732078200000,0.2983,0.2997,0.2983,0.2992,240971.7,,,,,
1732078500000,0.299,0.2997,0.2984,0.2984,95233.9,,,,,
1732078800000,0.2984,0.2984,0.2965,0.2971,107474.3,,,,,
1732079100000,0.297,0.2979,0.2966,0.2976,23356.0,,,,,
1732079400000,0.2976,0.2983,0.2976,0.2979,62190.0,,,,,
1732079700000,0.2979,0.2988,0.2971,0.2988,71291.5,,,,,
1732080000000,0.2986,0.3001,0.2986,0.2998,93802.8,,,,,
1732080300000,0.2997,0.3018,0.2997,0.3012,296566.5,,,,,
1732080600000,0.3011,0.3016,0.3007,0.301,57648.1,,,,,
1732080900000,0.3008,0.3013,0.3003,0.3006,203026.4,,,,,
1732081200000,0.3003,0.3017,0.3003,0.3017,38867.4,,,,,
1732081500000,0.3016,0.3025,0.3011,0.3025,161541.2,,,,,
1732081800000,0.3024,0.303,0.3023,0.3023,27421.1,,,,,
1732082100000,0.3021,0.3021,0.3016,0.302,58732.5,,,,,
1732082400000,0.302,0.3029,0.3014,0.3027,219305.3,,,,,
1732082700000,0.3026,0.3029,0.3014,0.3018,69956.8,,,,,
1732083000000,0.3014,0.3023,0.3009,0.3011,97167.5,,,,,
1732083300000,0.3012,0.3014,0.3007,0.3011,45913.3,,,,,
1732083600000,0.301,0.3018,0.301,0.3018,25883.8,,,,,
1732083900000,0.3014,0.3021,0.3011,0.3013,46912.4,,,,,
1732084200000,0.3014,0.302,0.3006,0.3008,41931.9,,,,,
1732084500000,0.3008,0.3015,0.299,0.2995,249591.2,,,,,
1732084800000,0.2997,0.3002,0.2991,0.2992,36209.7,,,,,
1732085100000,0.2992,0.3001,0.2986,0.2992,151904.8,,,,,
1732085400000,0.2993,0.3,0.299,0.2999,19949.0,,,,,
1732085700000,0.3,0.3011,0.2999,0.3001,122593.9,,,,,
1732086000000,0.3002,0.3011,0.2992,0.2992,111628.2,,,,,
1732086300000,0.2992,0.3003,0.2992,0.2999,177764.2,,,,,
1732086600000,0.2999,0.3012,0.2999,0.3011,133452.4,,,,,
1732086900000,0.3009,0.3019,0.3008,0.3019,50920.9,,,,,
1732087200000,0.3019,0.3028,0.3015,0.3025,104654.7,,,,,
1732087500000,0.3024,0.3027,0.3017,0.3023,27718.7,,,,,
1732087800000,0.3027,0.3033,0.3024,0.3027,78412.6,,,,,
1732088100000,0.3028,0.3036,0.3027,0.3034,76717.0,,,,,
1732088400000,0.3034,0.3045,0.303,0.3038,150866.4,,,,,
1732088700000,0.3038,0.3038,0.3027,0.3033,57890.7,,,,,
1732089000000,0.3033,0.3043,0.3033,0.304,35911.7,,,,,
1732089300000,0.3038,0.3043,0.303,0.3031,67025.8,,,,,
1732089600000,0.303,0.3038,0.3024,0.3031,82698.2,,,,,
1732089900000,0.3034,0.305,0.3025,0.3029,602839.1,,,,,
1732090200000,0.3032,0.3035,0.3021,0.3028,119049.0,,,,,
1732090500000,0.3028,0.3035,0.3028,0.303,36775.5,,,,,
1732090800000,0.3029,0.3036,0.3026,0.3026,60428.9,,,,,
1732091100000,0.3029,0.3036,0.3024,0.3028,53464.5,,,,,
1732091400000,0.3028,0.3028,0.302,0.3025,47351.0,,,,,
1732091700000,0.3027,0.3033,0.3026,0.3029,31673.7,,,,,
1732092000000,0.3029,0.3046,0.3028,0.3045,131203.0,,,,,
1732092300000,0.3044,0.3044,0.303,0.3035,110723.5,,,,,
1732092600000,0.3033,0.3037,0.3028,0.303,79042.8,,,,,
1732092900000,0.3031,0.3032,0.3024,0.3027,80060.1,,,,,
1732093200000,0.3027,0.3036,0.3026,0.3026,31058.1,,,,,
1732093500000,0.3028,0.3032,0.3013,0.3024,241649.2,,,,,
1732093800000,0.3023,0.3031,0.3014,0.3017,429768.7,,,,,
1732094100000,0.3016,0.3017,0.3005,0.3008,165769.3,,,,,
1732094400000,0.3008,0.3019,0.3003,0.3005,313880.1,,,,,
1732094700000,0.3002,0.3014,0.3001,0.3006,97617.1,,,,,
1732095000000,0.3007,0.3008,0.2996,0.2997,96143.1,,,,,
1732095300000,0.2997,0.3006,0.2996,0.3004,33646.8,,,,,
1732095600000,0.3003,0.3014,0.3003,0.3013,32830.7,,,,,
1732095900000,0.3012,0.3016,0.3011,0.3013,22854.3,,,,,
1732096200000,0.3012,0.3015,0.3002,0.3003,51050.8,,,,,
1732096500000,0.3004,0.3011,0.3004,0.3011,39496.9,,,,,
1732096800000,0.3009,0.3018,0.3004,0.3006,65462.9,,,,,
1732097100000,0.3007,0.3018,0.3007,0.3016,216335.4,,,,,
1732097400000,0.3013,0.3021,0.3013,0.3018,36618.0,,,,,
1732097700000,0.3018,0.3023,0.3013,0.3016,28882.3,,,,,
1732098000000,0.3016,0.3021,0.3012,0.3019,59792.0,,,,,
1732098300000,0.3018,0.3018,0.3005,0.3009,76601.3,,,,,
1732098600000,0.3009,0.3035,0.3007,0.3027,326148.9,,,,,
1732098900000,0.3026,0.3027,0.3021,0.3025,76818.5,,,,,
1732099200000,0.3024,0.3029,0.3023,0.3024,39731.4,,,,,
1732099500000,0.3025,0.3034,0.3023,0.3026,116311.3,,,,,
1732099800000,0.3027,0.303,0.3024,0.3026,72425.2,,,,,
1732100100000,0.3025,0.3025,0.3004,0.3009,230212.8,,,,,
1732100400000,0.3009,0.3013,0.2995,0.2996,70952.3,,,,,
1732100700000,0.2996,0.2999,0.2988,0.299,69930.6,,,,,
1732101000000,0.2999,0.3,0.2973,0.2976,199210.1,,,,,
1732101300000,0.2975,0.2999,0.2973,0.2999,198717.6,,,,,
1732101600000,0.2999,0.3017,0.2994,0.3006,352315.5,,,,,
1732101900000,0.3007,0.3007,0.2997,0.3001,57186.0,,,,,
1732102200000,0.3,0.3014,0.2997,0.3007,64128.6,,,,,
1732102500000,0.3005,0.3005,0.2994,0.2998,73668.2,,,,,
1732102800000,0.3002,0.3003,0.2998,0.3001,19003.3,,,,,
1732103100000,0.2999,0.3007,0.2996,0.3004,53515.3,,,,,
1732103400000,0.3005,0.301,0.3001,0.3001,47823.6,,,,,
1732103700000,0.3004,0.3004,0.2998,0.3002,27158.6,,,,,
1732104000000,0.3001,0.301,0.3,0.3001,75124.5,,,,,
1732104300000,0.3,0.3005,0.2992,0.2992,133771.0,,,,,
1732104600000,0.2992,0.3003,0.2981,0.2995,117377.8,,,,,
1732104900000,0.2995,0.2996,0.2985,0.299,32035.9,,,,,
1732105200000,0.2992,0.2996,0.2984,0.2985,64896.9,,,,,
1732105500000,0.2984,0.2997,0.2983,0.2996,29241.7,,,,,
1732105800000,0.2994,0.3,0.2976,0.2983,186883.3,,,,,
1732106100000,0.2981,0.2988,0.298,0.2986,166499.5,,,,,
1732106400000,0.2985,0.2987,0.2977,0.2979,28328.4,,,,,
1732106700000,0.2978,0.2978,0.2957,0.2962,134316.8,,,,,
1732107000000,0.296,0.2981,0.2957,0.2978,79554.6,,,,,
1732107300000,0.2985,0.2985,0.2968,0.2974,199138.5,,,,,
1732107600000,0.2976,0.2979,0.2957,0.296,83222.5,,,,,
1732107900000,0.2964,0.2982,0.2964,0.2981,209044.1,,,,,
1732108200000,0.298,0.2986,0.2978,0.2981,155049.4,,,,,
1732108500000,0.2981,0.3006,0.2981,0.2999,213787.6,,,,,
1732108800000,0.3001,0.3005,0.2989,0.2997,258754.6,,,,,
1732109100000,0.2997,0.2998,0.2991,0.2998,246556.4,,,,,
1732109400000,0.2999,0.3005,0.2994,0.2998,207935.5,,,,,
1732109700000,0.2999,0.3004,0.2987,0.2987,147514.0,,,,,
1732110000000,0.2986,0.2989,0.2975,0.2987,99283.5,,,,,
1732110300000,0.2987,0.3013,0.2987,0.3012,85190.2,,,,,
1732110600000,0.3012,0.3014,0.2999,0.3,26047.4,,,,,
1732110900000,0.3002,0.3012,0.3001,0.3012,49468.8,,,,,
1732111200000,0.3012,0.3047,0.3009,0.3042,305828.5,,,,,
1732111500000,0.3042,0.3063,0.3042,0.3057,155463.0,,,,,
1732111800000,0.3055,0.3068,0.3045,0.3048,291158.7,,,,,
1732112100000,0.3049,0.3059,0.3035,0.304,193103.9,,,,,
1732112400000,0.3039,0.3044,0.3021,0.3028,103587.7,,,,,
1732112700000,0.3028,0.3037,0.3026,0.3032,86028.0,,,,,
1732113000000,0.3034,0.305,0.3025,0.3034,96912.7,,,,,
1732113300000,0.3033,0.3038,0.301,0.3014,240418.2,,,,,
1732113600000,0.3014,0.3032,0.3006,0.3028,109860.4,,,,,
1732113900000,0.3028,0.3055,0.3024,0.304,450955.2,,,,,
1732114200000,0.3042,0.3047,0.3035,0.3041,102307.6,,,,,
1732114500000,0.3036,0.3052,0.3034,0.3046,39650.8,,,,,
1732114800000,0.3048,0.3054,0.3031,0.3035,124758.6,,,,,
1732115100000,0.3035,0.3035,0.3016,0.3021,82232.8,,,,,
1732115400000,0.3021,0.3032,0.3015,0.3026,91677.7,,,,,
1732115700000,0.303,0.3032,0.302,0.3024,87032.9,,,,,
1732116000000,0.3025,0.3025,0.3011,0.3017,147215.5,,,,,
1732116300000,0.3019,0.3024,0.3013,0.3014,57166.7,,,,,
1732116600000,0.3011,0.3015,0.3005,0.3014,69839.8,,,,,
1732116900000,0.3013,0.3014,0.3002,0.3007,12917.9,,,,,
1732117200000,0.301,0.301,0.2997,0.3004,34790.2,,,,,
1732117500000,0.3004,0.3015,0.3,0.3013,22783.4,,,,,
1732117800000,0.3018,0.3018,0.3009,0.301,38762.4,,,,,
1732118100000,0.3012,0.3016,0.3008,0.3016,43588.9,,,,,
1732118400000,0.3018,0.3026,0.3011,0.3025,51922.4,,,,,
1732118700000,0.3024,0.3024,0.2995,0.3002,41762.1,,,,,
1732119000000,0.3,0.3,0.2974,0.2981,152840.0,,,,,
1732119300000,0.2983,0.2984,0.2956,0.2979,192089.5,,,,,
1732119600000,0.2979,0.2985,0.296,0.296,65154.3,,,,,
1732119900000,0.2962,0.2969,0.295,0.2957,127113.5,,,,,
1732120200000,0.2955,0.2965,0.2942,0.2963,113174.6,sell,0.2943492,1354.7077116691885,946550,4.995855605751518
1732120500000,0.2966,0.2978,0.2943,0.2958,225758.7,,,,,
1732120800000,0.2957,0.2963,0.2949,0.2952,290189.0,,,,,
1732121100000,0.2951,0.2956,0.2935,0.2936,342092.6,,,,,
1732121400000,0.2936,0.2963,0.2932,0.2958,70163.1,,,,,
1732121700000,0.2957,0.2961,0.2948,0.2958,79695.6,,,,,
1732122000000,0.2957,0.2973,0.2956,0.2972,75229.5,,,,,
1732122300000,0.2974,0.2974,0.2955,0.2962,67030.8,,,,,
1732122600000,0.2966,0.297,0.2947,0.2952,99488.9,,,,,
1732122900000,0.2952,0.2958,0.2937,0.2941,64803.0,,,,,
1732123200000,0.294,0.294,0.2929,0.2932,54121.2,,,,,
1732123500000,0.2932,0.2947,0.2932,0.2943,54538.3,,,,,
1732123800000,0.2947,0.2955,0.2932,0.2936,69457.5,,,,,
1732124100000,0.2935,0.2955,0.2935,0.2955,31236.2,,,,,
1732124400000,0.2955,0.2958,0.2946,0.2956,65871.5,,,,,
1732124700000,0.2954,0.2954,0.2943,0.2948,49861.2,,,,,
1732125000000,0.2945,0.2951,0.2925,0.2931,324027.9,,,,,
1732125300000,0.2931,0.2931,0.2914,0.2915,77536.0,,,,,
1732125600000,0.2915,0.2932,0.2897,0.2925,379539.3,,,,,
1732125900000,0.2928,0.2935,0.2919,0.2928,258129.6,,,,,
1732126200000,0.293,0.2936,0.2927,0.2933,95025.9,,,,,
1732126500000,0.2929,0.2938,0.2913,0.2913,363834.8,,,,,
1732126800000,0.2912,0.2912,0.2888,0.2902,167702.4,,,,,
1732127100000,0.2905,0.2914,0.2898,0.2906,212277.6,,,,,
1732127400000,0.2904,0.2926,0.2893,0.2912,369161.9,,,,,
1732127700000,0.2913,0.2931,0.2908,0.2923,170143.4,,,,,
1732128000000,0.2926,0.2934,0.2922,0.2931,95824.9,,,,,
1732128300000,0.2928,0.2943,0.2928,0.2938,106278.6,,,,,
1732128600000,0.2939,0.294,0.2916,0.2932,396423.8,,,,,
1732128900000,0.2931,0.2939,0.2925,0.2925,102895.4,,,,,
1732129200000,0.2924,0.293,0.2904,0.2919,290515.2,,,,,
1732129500000,0.292,0.2921,0.2898,0.2899,106016.3,,,,,
1732129800000,0.2899,0.2906,0.2894,0.2895,84276.8,,,,,
1732130100000,0.2895,0.2896,0.2879,0.2879,52737.8,,,,,
1732130400000,0.2879,0.2884,0.2873,0.2873,49519.9,,,,,
1732130700000,0.2875,0.289,0.2874,0.289,38412.8,,,,,
1732131000000,0.2892,0.2906,0.2892,0.2904,60427.8,,,,,
1732131300000,0.2904,0.2908,0.2895,0.2907,74979.2,,,,,
1732131600000,0.2909,0.2919,0.2909,0.2919,148396.7,,,,,
1732131900000,0.2919,0.2928,0.2915,0.2915,492159.1,,,,,
1732132200000,0.2915,0.2915,0.2904,0.2911,152826.3,,,,,
1732132500000,0.2907,0.2908,0.2902,0.2904,36286.2,,,,,
1732132800000,0.2902,0.2902,0.2892,0.2893,95326.0,,,,,
1732133100000,0.2891,0.2894,0.288,0.2889,62799.1,,,,,
1732133400000,0.2888,0.2906,0.2888,0.2906,45336.4,,,,,
1732133700000,0.2908,0.292,0.2904,0.2917,125197.7,,,,,
1732134000000,0.2918,0.293,0.2918,0.293,82809.8,,,,,
1732134300000,0.2929,0.2929,0.2922,0.2925,103553.6,,,,,
1732134600000,0.2927,0.2939,0.2925,0.2934,41526.5,,,,,
1732134900000,0.2934,0.294,0.2923,0.293,98196.3,,,,,
1732135200000,0.2932,0.2941,0.2929,0.2939,59505.9,,,,,
1732135500000,0.2939,0.2946,0.2937,0.2941,70435.6,,,,,
1732135800000,0.2942,0.2944,0.2939,0.294,33314.7,,,,,
1732136100000,0.2941,0.2949,0.2941,0.2947,54256.6,,,,,
1732136400000,0.2945,0.2957,0.2945,0.2954,26422.4,,,,,
1732136700000,0.2955,0.2968,0.295,0.2965,62241.6,,,,,
1732137000000,0.2965,0.2969,0.296,0.2963,67259.6,,,,,
1732137300000,0.2966,0.2966,0.2953,0.2957,40831.6,,,,,
1732137600000,0.2957,0.2963,0.2944,0.2953,56934.7,,,,,
1732137900000,0.2954,0.2955,0.2942,0.2946,223180.0,,,,,
1732138200000,0.2947,0.2949,0.2926,0.2946,134822.6,,,,,
1732138500000,0.2947,0.2954,0.2942,0.2946,59861.2,,,,,
1732138800000,0.2945,0.2959,0.294,0.2955,62953.3,,,,,
1732139100000,0.2955,0.2961,0.2953,0.2959,54058.0,,,,,
1732139400000,0.2957,0.2958,0.2951,0.2958,24537.0,,,,,
1732139700000,0.2959,0.2962,0.2956,0.2956,43461.2,,,,,
1732140000000,0.2958,0.2981,0.2958,0.2977,182612.8,,,,,
1732140300000,0.2978,0.2981,0.2972,0.2972,50937.4,,,,,
1732140600000,0.2976,0.2981,0.2971,0.298,75382.1,,,,,
1732140900000,0.2982,0.2983,0.2973,0.2974,41648.8,,,,,
1732141200000,0.2975,0.2983,0.2967,0.2971,96862.4,,,,,
1732141500000,0.2973,0.2977,0.2973,0.2974,8955.2,,,,,
1732141800000,0.2973,0.2973,0.2966,0.2971,50303.4,,,,,
1732142100000,0.2971,0.2971,0.2956,0.2959,63600.0,,,,,
1732142400000,0.2964,0.2968,0.296,0.2967,133715.7,,,,,
1732142700000,0.2966,0.2966,0.2958,0.2962,38238.0,,,,,
1732143000000,0.2962,0.2969,0.2962,0.2969,14654.3,,,,,
1732143300000,0.2969,0.2971,0.2963,0.2969,18713.6,,,,,
1732143600000,0.2966,0.2987,0.2966,0.2987,99715.8,,,,,
1732143900000,0.2985,0.2992,0.2983,0.2984,153539.1,,,,,
1732144200000,0.2986,0.2986,0.2974,0.2979,68322.4,,,,,
1732144500000,0.2971,0.2971,0.2965,0.2968,23943.2,,,,,
1732144800000,0.297,0.2971,0.2961,0.2968,22530.7,,,,,
1732145100000,0.2969,0.2971,0.2964,0.2964,15653.3,,,,,
1732145400000,0.2965,0.2975,0.2965,0.2971,18607.8,,,,,
1732145700000,0.2973,0.2978,0.297,0.2977,14054.1,,,,,
1732146000000,0.2977,0.2983,0.2973,0.2983,67261.3,,,,,
1732146300000,0.2981,0.2981,0.2964,0.2964,45835.6,,,,,
1732146600000,0.2961,0.2961,0.2947,0.2947,58118.8,,,,,
1732146900000,0.2948,0.295,0.294,0.2946,49958.9,,,,,
1732147200000,0.2948,0.2948,0.2932,0.2946,52482.9,,,,,
1732147500000,0.2946,0.2969,0.2941,0.2969,254021.9,,,,,
1732147800000,0.2969,0.3053,0.2969,0.2987,1812145.2,,,,,
1732148100000,0.2985,0.2988,0.2943,0.2953,696821.9,,,,,
1732148400000,0.2954,0.2961,0.295,0.2952,181857.9,,,,,
1732148700000,0.2952,0.2974,0.2947,0.2973,156640.7,,,,,
1732149000000,0.2973,0.2974,0.2953,0.296,111390.8,,,,,
1732149300000,0.2959,0.296,0.2938,0.2958,295949.2,,,,,
1732149600000,0.2958,0.297,0.2956,0.2968,170636.1,,,,,
1732149900000,0.2969,0.2997,0.2969,0.2977,240497.7,,,,,
1732150200000,0.2981,0.3,0.2981,0.2985,292191.5,,,,,
1732150500000,0.2985,0.2994,0.2979,0.2991,133189.1,,,,,
1732150800000,0.2991,0.2992,0.2979,0.2979,89329.3,,,,,
1732151100000,0.298,0.2998,0.298,0.2987,118746.9,,,,,
1732151400000,0.2987,0.3,0.2977,0.2978,233467.2,,,,,
1732151700000,0.2977,0.3026,0.2977,0.3018,513982.1,,,,,
1732152000000,0.3018,0.3023,0.3001,0.3023,454207.5,,,,,
1732152300000,0.3023,0.3046,0.3017,0.3034,531146.6,,,,,
1732152600000,0.3033,0.3079,0.3033,0.3045,1250678.6,,,,,
1732152900000,0.3045,0.3059,0.3025,0.3034,493298.2,,,,,
1732153200000,0.3036,0.3092,0.3032,0.3077,1081804.0,,,,,
1732153500000,0.3079,0.3116,0.3055,0.307,1818732.6,,,,,
1732153800000,0.3071,0.3125,0.3065,0.3093,628548.8,,,,,
1732154100000,0.3094,0.3108,0.3085,0.3101,625586.7,,,,,
1732154400000,0.3101,0.3116,0.3071,0.3115,719858.4,,,,,
1732154700000,0.3114,0.3119,0.3077,0.3085,840241.3,,,,,
1732155000000,0.3085,0.3086,0.305,0.306,911268.1,,,,,
1732155300000,0.3061,0.3081,0.3035,0.308,827521.4,,,,,
1732155600000,0.308,0.3087,0.3048,0.3061,1198176.2,,,,,
1732155900000,0.3062,0.3085,0.304,0.3059,642892.4,,,,,
1732156200000,0.3056,0.3071,0.3016,0.3022,522113.9,,,,,
1732156500000,0.3023,0.3056,0.3022,0.3032,341780.6,,,,,
1732156800000,0.3031,0.3051,0.302,0.3026,535115.1,,,,,
1732157100000,0.3027,0.3062,0.3025,0.3043,262657.6,,,,,
1732157400000,0.3043,0.3067,0.304,0.3057,334925.7,,,,,
1732157700000,0.3057,0.3064,0.3052,0.3064,218334.5,,,,,
1732158000000,0.3064,0.3083,0.3059,0.3066,407566.4,,,,,
1732158300000,0.3064,0.3094,0.3053,0.3086,246166.3,,,,,
1732158600000,0.3089,0.312,0.3086,0.3108,576939.7,,,,,
1732158900000,0.3109,0.3177,0.3109,0.3165,926236.6,,,,,
1732159200000,0.3166,0.331,0.3125,0.3134,4546080.5,,,,,
1732159500000,0.3138,0.3193,0.3127,0.3189,1121854.6,,,,,
1732159800000,0.3191,0.3209,0.3163,0.3182,463413.8,,,,,
1732160100000,0.3184,0.3223,0.3158,0.321,819252.8,,,,,
1732160400000,0.3208,0.3208,0.3151,0.3161,808809.0,,,,,
1732160700000,0.3161,0.3182,0.3131,0.3138,570044.5,,,,,
1732161000000,0.3139,0.3139,0.3098,0.3122,466002.8,,,,,
1732161300000,0.312,0.3123,0.3086,0.3108,358787.9,,,,,
1732161600000,0.3109,0.3137,0.3082,0.3098,1812850.6,,,,,
1732161900000,0.31,0.3104,0.3049,0.3082,781790.5,,,,,
1732162200000,0.3084,0.3091,0.3053,0.3066,1121226.0,,,,,
1732162500000,0.3064,0.3168,0.3056,0.3086,980267.9,,,,,
1732162800000,0.3084,0.3098,0.3073,0.3083,294642.3,,,,,
1732163100000,0.3079,0.3079,0.3025,0.3055,676051.9,,,,,
1732163400000,0.3055,0.3137,0.3055,0.3118,425502.3,,,,,
1732163700000,0.3119,0.315,0.311,0.3144,286434.2,,,,,
1732164000000,0.3144,0.3146,0.3121,0.3134,137830.9,,,,,
1732164300000,0.3132,0.3147,0.3124,0.3137,295497.3,,,,,
1732164600000,0.3141,0.3143,0.3099,0.3117,447940.4,,,,,
1732164900000,0.3113,0.314,0.3105,0.3129,261479.1,,,,,
1732165200000,0.3128,0.3153,0.3119,0.3123,157668.3,,,,,
1732165500000,0.3122,0.3124,0.3105,0.3105,348347.4,,,,,
1732165800000,0.3107,0.3125,0.31,0.3121,247725.2,,,,,
1732166100000,0.312,0.3135,0.3116,0.3127,78146.1,,,,,
1732166400000,0.3126,0.3127,0.3105,0.3107,267123.5,,,,,
1732166700000,0.3109,0.3148,0.3107,0.3137,434003.7,,,,,
1732167000000,0.3139,0.3146,0.3102,0.3105,199966.6,,,,,
1732167300000,0.3105,0.3117,0.3096,0.3104,186806.7,,,,,
1732167600000,0.3103,0.3103,0.3077,0.3092,704255.8,,,,,
1732167900000,0.3092,0.3097,0.3077,0.3077,72761.8,,,,,
1732168200000,0.3076,0.3083,0.3052,0.307,260269.1,,,,,
1732168500000,0.3072,0.3091,0.3067,0.3078,83238.9,,,,,
1732168800000,0.3079,0.3085,0.3069,0.3083,71624.6,,,,,
1732169100000,0.3084,0.3105,0.3082,0.3102,175877.5,,,,,
1732169400000,0.3103,0.3171,0.3103,0.3165,536596.7,,,,,
1732169700000,0.3163,0.32,0.3151,0.3152,659649.7,,,,,
1732170000000,0.3152,0.3158,0.3115,0.3131,427391.5,,,,,
1732170300000,0.3132,0.3133,0.311,0.3131,187455.7,,,,,
1732170600000,0.3129,0.313,0.3109,0.3113,106690.8,,,,,
1732170900000,0.3113,0.3113,0.3086,0.3103,212675.0,,,,,
1732171200000,0.3104,0.311,0.3102,0.3103,42072.1,,,,,
1732171500000,0.3103,0.3148,0.3098,0.3138,487775.5,,,,,
1732171800000,0.3139,0.3166,0.3122,0.3156,418353.9,,,,,
1732172100000,0.3155,0.3167,0.3143,0.3158,286099.9,,,,,
1732172400000,0.3159,0.3177,0.3143,0.3148,346740.2,,,,,
1732172700000,0.315,0.316,0.3133,0.3149,235342.4,,,,,
1732173000000,0.3147,0.3182,0.313,0.3176,571355.2,,,,,
1732173300000,0.3174,0.3197,0.3159,0.317,534813.2,,,,,
1732173600000,0.3172,0.3187,0.3142,0.318,401131.8,,,,,
1732173900000,0.3179,0.3195,0.317,0.3195,275775.3,,,,,
1732174200000,0.3196,0.3197,0.314,0.3149,527828.7,,,,,
1732174500000,0.3148,0.3176,0.3146,0.3156,265764.3,,,,,
1732174800000,0.3153,0.3156,0.3143,0.3143,85804.3,,,,,
1732175100000,0.3142,0.3169,0.3141,0.3166,83773.6,,,,,
1732175400000,0.3165,0.3181,0.3158,0.3178,152450.0,,,,,
1732175700000,0.3178,0.3187,0.3164,0.3167,238260.1,,,,,
1732176000000,0.3172,0.3174,0.3152,0.3165,206158.0,,,,,
1732176300000,0.3163,0.3163,0.315,0.316,114085.6,,,,,
1732176600000,0.3159,0.3197,0.3158,0.3196,294963.1,,,,,
1732176900000,0.3196,0.3212,0.315,0.3169,1504313.5,,,,,
1732177200000,0.3168,0.3175,0.3155,0.3158,97221.6,,,,,
1732177500000,0.3157,0.3157,0.314,0.3151,177233.9,,,,,
1732177800000,0.315,0.3166,0.3147,0.315,125911.5,,,,,
1732178100000,0.3151,0.3161,0.3144,0.3158,52034.6,,,,,
1732178400000,0.3157,0.3164,0.3157,0.3164,33433.1,,,,,
1732178700000,0.3166,0.3201,0.3166,0.3191,793109.9,,,,,
1732179000000,0.3191,0.325,0.3191,0.3231,627844.0,,,,,
1732179300000,0.323,0.3254,0.3203,0.3206,793828.3,,,,,
1732179600000,0.3206,0.3224,0.3193,0.3193,197035.6,,,,,
1732179900000,0.3194,0.322,0.3187,0.3217,112387.4,,,,,
1732180200000,0.3218,0.3229,0.3198,0.3204,221108.3,,,,,
1732180500000,0.321,0.3214,0.3198,0.3209,52973.4,,,,,
1732180800000,0.3207,0.3212,0.3181,0.3188,149930.5,,,,,
1732181100000,0.3187,0.3192,0.3181,0.3184,129897.6,,,,,
1732181400000,0.3182,0.3182,0.3167,0.318,116648.4,,,,,
1732181700000,0.3179,0.3226,0.3177,0.3205,147618.9,,,,,
1732182000000,0.3205,0.323,0.3203,0.3217,276495.9,,,,,
1732182300000,0.3219,0.3219,0.3195,0.3199,207198.0,,,,,
1732182600000,0.3199,0.321,0.3192,0.3197,180315.4,,,,,
1732182900000,0.3196,0.3198,0.3181,0.3187,147576.5,,,,,
1732183200000,0.3187,0.3238,0.3187,0.3217,481809.1,,,,,
1732183500000,0.3216,0.3228,0.3187,0.3191,438330.4,,,,,
1732183800000,0.319,0.319,0.3178,0.3186,179183.4,,,,,
1732184100000,0.3185,0.3237,0.3177,0.3215,327368.8,,,,,
1732184400000,0.3217,0.3268,0.3214,0.3227,750346.1,,,,,
1732184700000,0.3227,0.3251,0.3217,0.3241,557363.4,,,,,
1732185000000,0.324,0.3266,0.3229,0.3235,558716.2,,,,,
1732185300000,0.3235,0.3271,0.3231,0.3241,468346.7,,,,,
1732185600000,0.3242,0.3264,0.3229,0.3254,220716.6,,,,,
1732185900000,0.3252,0.3253,0.3246,0.3248,21127.5,,,,,