ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1727481600000,1.2239,1.2251,1.2211,1.2232,10069.0,,,,,
1727481900000,1.2233,1.2234,1.2183,1.2189,15396.0,,,,,
1727482200000,1.2183,1.2237,1.2182,1.2223,9868.0,,,,,
1727482500000,1.2218,1.2247,1.2211,1.2228,5789.0,,,,,
1727482800000,1.2224,1.2228,1.2175,1.2175,8872.0,,,,,
1727483100000,1.2188,1.2225,1.2182,1.2217,6243.0,,,,,
1727483400000,1.221,1.2219,1.2178,1.2195,5247.0,,,,,
1727483700000,1.2197,1.2223,1.2183,1.2213,12060.0,,,,,
1727484000000,1.2203,1.223,1.2203,1.2214,5090.0,,,,,
1727484300000,1.2214,1.2237,1.2207,1.2207,2106.0,,,,,
1727484600000,1.2207,1.2215,1.2186,1.219,2471.0,,,,,
1727484900000,1.2203,1.2248,1.2203,1.2244,3875.0,,,,,
1727485200000,1.2241,1.2243,1.2224,1.2233,6982.0,,,,,
1727485500000,1.2224,1.2242,1.2221,1.2234,1724.0,,,,,
1727485800000,1.224,1.2248,1.2161,1.2191,105701.0,,,,,
1727486100000,1.2189,1.2197,1.2168,1.2193,29778.0,,,,,
1727486400000,1.2189,1.2189,1.2146,1.2185,23662.0,,,,,
1727486700000,1.2175,1.2189,1.2158,1.2189,2743.0,,,,,
1727487000000,1.2181,1.2192,1.2164,1.2184,7351.0,,,,,
1727487300000,1.2185,1.2185,1.2157,1.2181,1185.0,,,,,
1727487600000,1.2177,1.2187,1.2171,1.2186,1567.0,,,,,
1727487900000,1.2177,1.2183,1.2158,1.2168,4983.0,,,,,
1727488200000,1.2179,1.2204,1.2177,1.2204,3776.0,,,,,
1727488500000,1.2205,1.2217,1.2193,1.2217,3683.0,,,,,
1727488800000,1.2211,1.2226,1.2199,1.2219,2585.0,,,,,
1727489100000,1.221,1.221,1.2178,1.2184,11128.0,,,,,
1727489400000,1.219,1.2218,1.2186,1.2218,294.0,,,,,
1727489700000,1.2218,1.223,1.2202,1.222,10249.0,,,,,
1727490000000,1.2219,1.2236,1.2185,1.2236,26192.0,,,,,
1727490300000,1.2239,1.2262,1.2215,1.2262,32997.0,,,,,
1727490600000,1.2259,1.2331,1.2259,1.2328,57684.0,,,,,
1727490900000,1.2331,1.2397,1.2331,1.2369,71265.0,,,,,
1727491200000,1.2376,1.2383,1.2322,1.2335,27586.0,,,,,
1727491500000,1.2329,1.2329,1.2303,1.2322,19990.0,,,,,
1727491800000,1.2322,1.2352,1.2314,1.2344,3830.0,,,,,
1727492100000,1.2343,1.2343,1.2301,1.2301,3144.0,,,,,
1727492400000,1.2301,1.2353,1.2301,1.2353,2915.0,,,,,
1727492700000,1.2354,1.2366,1.2339,1.2358,3741.0,,,,,
1727493000000,1.2352,1.2393,1.2352,1.2374,7073.0,,,,,
1727493300000,1.2373,1.2377,1.2316,1.2356,6663.0,,,,,
1727493600000,1.2349,1.2349,1.2312,1.2317,4235.0,,,,,
1727493900000,1.232,1.2325,1.2295,1.2298,4292.0,,,,,
1727494200000,1.2302,1.2345,1.2301,1.2341,3138.0,,,,,
1727494500000,1.2335,1.2343,1.2305,1.2343,6660.0,,,,,
1727494800000,1.2341,1.2344,1.2287,1.2289,4800.0,,,,,
1727495100000,1.2288,1.2352,1.2288,1.2352,8041.0,,,,,
1727495400000,1.2348,1.2358,1.2333,1.234,2023.0,,,,,
1727495700000,1.2332,1.2342,1.2332,1.2342,1112.0,,,,,
1727496000000,1.2342,1.2347,1.2325,1.2332,5758.0,,,,,
1727496300000,1.2331,1.2331,1.228,1.2291,8919.0,,,,,
1727496600000,1.2291,1.2308,1.2278,1.2303,5585.0,,,,,
1727496900000,1.2295,1.2355,1.2295,1.2355,5788.0,,,,,
1727497200000,1.2359,1.2362,1.2333,1.2351,8627.0,,,,,
1727497500000,1.2347,1.2347,1.2332,1.2337,3193.0,,,,,
1727497800000,1.2348,1.2378,1.2334,1.2378,4224.0,,,,,
1727498100000,1.2378,1.2394,1.2362,1.2394,6379.0,,,,,
1727498400000,1.2394,1.2435,1.2386,1.2428,29046.0,,,,,
1727498700000,1.2426,1.2454,1.2396,1.2445,13328.0,,,,,
1727499000000,1.2446,1.2446,1.2401,1.2407,12361.0,,,,,
1727499300000,1.2407,1.2407,1.2386,1.2386,5852.0,,,,,
1727499600000,1.2385,1.2421,1.2383,1.2414,7198.0,,,,,
1727499900000,1.2412,1.2429,1.2408,1.2418,11197.0,,,,,
1727500200000,1.2406,1.2407,1.2358,1.2366,14417.0,,,,,
1727500500000,1.2362,1.2406,1.2359,1.2398,6977.0,,,,,
1727500800000,1.2401,1.2455,1.2401,1.2431,6500.0,,,,,
1727501100000,1.2434,1.2434,1.2379,1.2384,3790.0,,,,,
1727501400000,1.2386,1.2399,1.2356,1.2376,7128.0,,,,,
1727501700000,1.2378,1.2407,1.2359,1.2399,31955.0,,,,,
1727502000000,1.2402,1.2402,1.2363,1.2368,11035.0,,,,,
1727502300000,1.2363,1.2386,1.2342,1.2348,8663.0,,,,,
1727502600000,1.2341,1.235,1.2324,1.235,6268.0,,,,,
1727502900000,1.2354,1.2372,1.2341,1.235,3387.0,,,,,
1727503200000,1.2356,1.2366,1.2338,1.2352,1908.0,,,,,
1727503500000,1.2354,1.2376,1.2296,1.2304,11668.0,,,,,
1727503800000,1.231,1.2317,1.2248,1.2264,37191.0,,,,,
1727504100000,1.2263,1.2356,1.2263,1.2327,11416.0,,,,,
1727504400000,1.2319,1.2393,1.2319,1.2393,4563.0,,,,,
1727504700000,1.2389,1.2462,1.2379,1.2443,22076.0,,,,,
1727505000000,1.2444,1.2456,1.2386,1.239,9845.0,,,,,
1727505300000,1.2388,1.2388,1.2297,1.2299,17851.0,,,,,
1727505600000,1.2298,1.2309,1.227,1.2284,14610.0,,,,,
1727505900000,1.2281,1.2332,1.2254,1.2331,15016.0,,,,,
1727506200000,1.2329,1.2329,1.2267,1.2284,8370.0,,,,,
1727506500000,1.229,1.2316,1.229,1.2307,2711.0,,,,,
1727506800000,1.2296,1.2346,1.2296,1.2319,5933.0,,,,,
1727507100000,1.233,1.238,1.2328,1.2349,2570.0,,,,,
1727507400000,1.2337,1.2374,1.2332,1.2332,3523.0,,,,,
1727507700000,1.2331,1.2368,1.2327,1.2355,5579.0,,,,,
1727508000000,1.2366,1.2399,1.2364,1.2372,6513.0,,,,,
1727508300000,1.2372,1.2413,1.237,1.2405,3360.0,,,,,
1727508600000,1.2395,1.24,1.236,1.24,6426.0,,,,,
1727508900000,1.2402,1.2422,1.2357,1.2367,6997.0,,,,,
1727509200000,1.2379,1.2406,1.2367,1.2406,8449.0,,,,,
1727509500000,1.2399,1.2399,1.2339,1.2339,2223.0,,,,,
1727509800000,1.2338,1.2363,1.2325,1.235,8579.0,,,,,
1727510100000,1.233,1.2335,1.2313,1.2315,3047.0,,,,,
1727510400000,1.2314,1.2354,1.2281,1.2283,18269.0,,,,,
1727510700000,1.2283,1.2291,1.2206,1.2221,19199.0,,,,,
1727511000000,1.2221,1.2224,1.2162,1.2169,76877.0,buy,1.221,240.08991121390892,499286,0.0
1727511300000,1.2181,1.2225,1.217,1.2216,18026.0,,,,,
1727511600000,1.2223,1.2238,1.2176,1.2176,13815.0,,,,,
1727511900000,1.2176,1.2207,1.2168,1.2201,24568.0,,,,,
1727512200000,1.2209,1.2233,1.2183,1.2233,24415.0,,,,,
1727512500000,1.2212,1.2256,1.2196,1.2231,6775.0,,,,,
1727512800000,1.2237,1.2274,1.2234,1.2274,2394.0,,,,,
1727513100000,1.2278,1.2293,1.2229,1.2253,4025.0,,,,,
1727513400000,1.2249,1.2249,1.2217,1.2241,4583.0,,,,,
1727513700000,1.2243,1.2245,1.222,1.2231,4210.0,,,,,
1727514000000,1.2232,1.2303,1.2179,1.2202,63861.0,,,,,
1727514300000,1.2211,1.2211,1.2139,1.22,35203.0,,,,,
1727514600000,1.2203,1.2244,1.2169,1.2192,13288.0,,,,,
1727514900000,1.2205,1.2228,1.2201,1.2216,11863.0,,,,,
1727515200000,1.223,1.2245,1.222,1.2221,5961.0,,,,,
1727515500000,1.2237,1.2314,1.2236,1.2296,25041.0,,,,,
1727515800000,1.2291,1.2342,1.2284,1.2321,22838.0,,,,,
1727516100000,1.2322,1.2348,1.2293,1.2315,15748.0,,,,,
1727516400000,1.2322,1.2329,1.2276,1.2297,15013.0,,,,,
1727516700000,1.2299,1.2346,1.229,1.233,12003.0,,,,,
1727517000000,1.2336,1.2336,1.2301,1.2305,7952.0,,,,,
1727517300000,1.2332,1.2361,1.2332,1.236,15024.0,,,,,
1727517600000,1.2361,1.2392,1.2344,1.2387,10706.0,,,,,
1727517900000,1.2391,1.241,1.2363,1.2397,13966.0,,,,,
1727518200000,1.2395,1.2435,1.2391,1.2432,21313.0,,,,,
1727518500000,1.2435,1.245,1.2387,1.2387,8351.0,,,,,
1727518800000,1.2386,1.2425,1.2378,1.2418,9656.0,,,,,
1727519100000,1.2407,1.2444,1.2407,1.2435,7018.0,,,,,
1727519400000,1.2445,1.2478,1.2431,1.2465,35658.0,,,,,
1727519700000,1.2455,1.2463,1.2433,1.2457,6154.0,,,,,
1727520000000,1.2461,1.248,1.2452,1.2474,5310.0,,,,,
1727520300000,1.2474,1.2513,1.2467,1.2468,32388.0,,,,,
1727520600000,1.2466,1.2475,1.2409,1.2417,27668.0,,,,,
1727520900000,1.2417,1.2469,1.2411,1.2469,2900.0,,,,,
1727521200000,1.2463,1.2474,1.244,1.2461,13650.0,,,,,
1727521500000,1.2451,1.2451,1.2423,1.2447,2365.0,,,,,
1727521800000,1.2448,1.245,1.2416,1.2416,9514.0,,,,,
1727522100000,1.2414,1.2454,1.2414,1.2445,8240.0,sell,1.24197619,155.90238384675175,356909,2.8862541656435803
1727522400000,1.2438,1.2442,1.2413,1.2413,463.0,,,,,
1727522700000,1.2417,1.2423,1.2409,1.2409,1603.0,,,,,
1727523000000,1.2407,1.2407,1.2372,1.2393,6160.0,,,,,
1727523300000,1.2393,1.2445,1.239,1.2445,3022.0,,,,,
1727523600000,1.2445,1.2446,1.2398,1.2414,20641.0,,,,,
1727523900000,1.2417,1.242,1.2374,1.2379,6338.0,,,,,
1727524200000,1.2382,1.2399,1.2376,1.2387,7213.0,,,,,
1727524500000,1.2392,1.2416,1.2384,1.2409,13564.0,,,,,
1727524800000,1.2412,1.2412,1.2358,1.2364,6799.0,,,,,
1727525100000,1.2365,1.2367,1.2341,1.2341,5877.0,buy,1.23502819,239.91314492052763,652322,0.0
1727525400000,1.2341,1.2347,1.2304,1.2324,18680.0,,,,,
1727525700000,1.2318,1.2337,1.2291,1.2337,11931.0,,,,,
1727526000000,1.234,1.234,1.2308,1.2309,796.0,,,,,
1727526300000,1.2308,1.2332,1.2301,1.2314,6161.0,,,,,
1727526600000,1.2315,1.2335,1.229,1.2294,8561.0,,,,,
1727526900000,1.2289,1.231,1.2281,1.2281,1909.0,,,,,
1727527200000,1.2288,1.2308,1.2263,1.2263,8449.0,,,,,
1727527500000,1.2272,1.229,1.226,1.2285,19239.0,,,,,
1727527800000,1.2283,1.2292,1.2269,1.2279,3559.0,,,,,
1727528100000,1.2302,1.2308,1.2271,1.2275,1821.0,,,,,
1727528400000,1.2269,1.2269,1.2179,1.2189,59677.0,,,,,
1727528700000,1.2185,1.22,1.216,1.2168,10755.0,,,,,
1727529000000,1.2171,1.2254,1.2158,1.2211,57853.0,,,,,
1727529300000,1.221,1.221,1.2154,1.2165,32446.0,,,,,
1727529600000,1.2165,1.2199,1.2164,1.2188,4793.0,,,,,
1727529900000,1.2178,1.2209,1.2154,1.2203,3345.0,,,,,
1727530200000,1.2209,1.2223,1.2199,1.2213,6051.0,,,,,
1727530500000,1.2203,1.2206,1.2192,1.22,928.0,,,,,
1727530800000,1.2211,1.2224,1.2196,1.221,39185.0,,,,,
1727531100000,1.2201,1.2203,1.2159,1.2175,8585.0,,,,,
1727531400000,1.2169,1.2184,1.216,1.2183,5039.0,,,,,
1727531700000,1.2178,1.2211,1.2178,1.2186,5649.0,,,,,
1727532000000,1.2188,1.2243,1.218,1.2236,10754.0,,,,,
1727532300000,1.2241,1.2285,1.2241,1.2279,8111.0,,,,,
1727532600000,1.2279,1.2287,1.2265,1.2275,534.0,,,,,
1727532900000,1.2275,1.2335,1.2275,1.2331,6764.0,,,,,
1727533200000,1.2331,1.2378,1.2328,1.2363,11300.0,,,,,
1727533500000,1.2355,1.2389,1.2342,1.2346,10164.0,,,,,
1727533800000,1.2347,1.2369,1.2309,1.2328,11151.0,,,,,
1727534100000,1.2322,1.2327,1.2307,1.2326,2705.0,,,,,
1727534400000,1.232,1.232,1.2291,1.2305,5639.0,,,,,
1727534700000,1.2299,1.231,1.2285,1.2285,4787.0,,,,,
1727535000000,1.2292,1.2346,1.2292,1.2346,5191.0,,,,,
1727535300000,1.2349,1.2379,1.2349,1.237,12700.0,sell,1.2351983,238.71357919592498,735499,0.6963640770891659
1727535600000,1.2369,1.2369,1.2322,1.2337,13555.0,,,,,
1727535900000,1.2334,1.236,1.2318,1.2347,2928.0,,,,,
1727536200000,1.2344,1.2344,1.2336,1.2341,336.0,,,,,
1727536500000,1.2342,1.2396,1.2342,1.2367,52360.0,,,,,
1727536800000,1.2367,1.237,1.2344,1.2346,5811.0,,,,,
1727537100000,1.2351,1.236,1.2341,1.2353,3025.0,,,,,
1727537400000,1.2352,1.2355,1.2336,1.235,3783.0,,,,,
1727537700000,1.2347,1.2347,1.2333,1.2344,2669.0,,,,,
1727538000000,1.2345,1.2354,1.2341,1.2341,512.0,,,,,
1727538300000,1.2339,1.2382,1.2334,1.2364,5951.0,,,,,
1727538600000,1.237,1.237,1.2344,1.237,3012.0,,,,,
1727538900000,1.2368,1.2371,1.2344,1.2358,11915.0,,,,,
1727539200000,1.2363,1.2405,1.2363,1.2399,9282.0,,,,,
1727539500000,1.2401,1.2413,1.2367,1.2386,11689.0,,,,,
1727539800000,1.2398,1.2438,1.2398,1.2421,21158.0,,,,,
1727540100000,1.2418,1.2419,1.2351,1.2352,24572.0,,,,,
1727540400000,1.2353,1.2377,1.2327,1.2371,5382.0,,,,,
1727540700000,1.2383,1.2414,1.2382,1.2387,5258.0,,,,,
1727541000000,1.2386,1.2392,1.2352,1.2365,11549.0,,,,,
1727541300000,1.2366,1.2367,1.2308,1.233,18665.0,,,,,
1727541600000,1.233,1.2352,1.233,1.2335,8481.0,,,,,
1727541900000,1.2341,1.2344,1.2322,1.2322,3764.0,,,,,
1727542200000,1.2327,1.2329,1.2287,1.2288,3629.0,,,,,
1727542500000,1.2284,1.2293,1.2254,1.2265,26316.0,,,,,
1727542800000,1.2272,1.2277,1.2262,1.2273,7516.0,,,,,
1727543100000,1.2279,1.2287,1.2245,1.2268,11402.0,,,,,
1727543400000,1.227,1.2325,1.227,1.2325,40549.0,,,,,
1727543700000,1.2322,1.2351,1.2317,1.2322,9340.0,,,,,
1727544000000,1.2332,1.2379,1.2332,1.2367,5930.0,,,,,
1727544300000,1.2376,1.2444,1.2376,1.2415,17090.0,,,,,
1727544600000,1.2417,1.2428,1.2377,1.2379,17756.0,,,,,
1727544900000,1.2381,1.2392,1.2361,1.2361,8983.0,,,,,
1727545200000,1.2365,1.2398,1.2365,1.239,5138.0,,,,,
1727545500000,1.2394,1.2406,1.2391,1.2404,11845.0,,,,,
1727545800000,1.2407,1.2424,1.2407,1.2414,5602.0,,,,,
1727546100000,1.2414,1.2456,1.2414,1.2451,16542.0,,,,,
1727546400000,1.2449,1.2459,1.2428,1.2456,17113.0,,,,,
1727546700000,1.2452,1.2452,1.2419,1.2439,9825.0,,,,,
1727547000000,1.2446,1.2455,1.2426,1.244,9481.0,,,,,
1727547300000,1.2444,1.2507,1.2436,1.2467,134004.0,,,,,
1727547600000,1.2468,1.249,1.2462,1.2472,8989.0,,,,,
1727547900000,1.2472,1.2482,1.2444,1.2444,8556.0,,,,,
1727548200000,1.2444,1.2445,1.2403,1.2403,21075.0,,,,,
1727548500000,1.2419,1.2443,1.2386,1.2443,18362.0,,,,,
1727548800000,1.2443,1.2466,1.2418,1.2466,6112.0,,,,,
1727549100000,1.2465,1.247,1.2447,1.2447,3349.0,,,,,
1727549400000,1.2449,1.2478,1.2449,1.2466,6249.0,,,,,
1727549700000,1.2466,1.247,1.2447,1.2447,8443.0,,,,,
1727550000000,1.2454,1.246,1.2425,1.2425,9062.0,,,,,
1727550300000,1.2425,1.2452,1.2424,1.2443,4563.0,,,,,
1727550600000,1.245,1.2477,1.245,1.2472,4981.0,,,,,
1727550900000,1.2475,1.2477,1.2456,1.2456,6153.0,,,,,
1727551200000,1.2459,1.2459,1.2427,1.2432,6248.0,,,,,
1727551500000,1.243,1.2445,1.2427,1.2445,6066.0,,,,,
1727551800000,1.2445,1.2445,1.2426,1.244,3909.0,,,,,
1727552100000,1.2444,1.2452,1.2429,1.2429,3283.0,,,,,
1727552400000,1.2429,1.2443,1.2422,1.2426,3534.0,,,,,
1727552700000,1.2427,1.2467,1.2427,1.2467,6674.0,,,,,
1727553000000,1.2465,1.2469,1.2445,1.2458,8407.0,,,,,
1727553300000,1.2455,1.2461,1.2432,1.2437,4200.0,,,,,
1727553600000,1.2436,1.2465,1.2432,1.2445,16434.0,,,,,
1727553900000,1.2447,1.2465,1.2438,1.2439,5514.0,,,,,
1727554200000,1.2442,1.246,1.2427,1.2445,8874.0,,,,,
1727554500000,1.2442,1.2443,1.2422,1.2442,3655.0,,,,,
1727554800000,1.2441,1.2449,1.2421,1.2424,2620.0,,,,,
1727555100000,1.2426,1.2429,1.2404,1.2422,5724.0,,,,,
1727555400000,1.2429,1.2435,1.2412,1.2421,1797.0,,,,,
1727555700000,1.2426,1.2438,1.2422,1.2427,2113.0,,,,,
1727556000000,1.2431,1.2441,1.2416,1.2424,3570.0,,,,,
1727556300000,1.242,1.2422,1.2412,1.2412,894.0,,,,,
1727556600000,1.2416,1.2421,1.2379,1.2384,8293.0,,,,,
1727556900000,1.2389,1.2403,1.2376,1.2378,4414.0,,,,,
1727557200000,1.2381,1.2384,1.2334,1.2339,19126.0,,,,,
1727557500000,1.2343,1.2343,1.2319,1.2321,4474.0,,,,,
1727557800000,1.2326,1.2326,1.2256,1.2256,16074.0,,,,,
1727558100000,1.2262,1.2262,1.22,1.2209,30122.0,buy,1.221,360.879544553004,569848,0.0
1727558400000,1.2216,1.2256,1.2181,1.2235,48553.0,,,,,
1727558700000,1.2232,1.228,1.2222,1.2263,8371.0,,,,,
1727559000000,1.2267,1.2296,1.2261,1.2293,3977.0,,,,,
1727559300000,1.2289,1.2306,1.2278,1.2295,6091.0,,,,,
1727559600000,1.2292,1.2302,1.2283,1.2293,12754.0,,,,,
1727559900000,1.2293,1.2293,1.2281,1.2281,3426.0,,,,,
1727560200000,1.228,1.2291,1.2272,1.2287,1573.0,,,,,
1727560500000,1.2287,1.2297,1.2281,1.2296,2969.0,,,,,
1727560800000,1.2295,1.2327,1.2274,1.2282,4809.0,,,,,
1727561100000,1.2282,1.229,1.2226,1.2241,5257.0,,,,,
1727561400000,1.224,1.2255,1.2225,1.2251,6739.0,,,,,
1727561700000,1.2253,1.2297,1.2253,1.2297,2107.0,,,,,
1727562000000,1.2298,1.2321,1.2296,1.231,3023.0,,,,,
1727562300000,1.2317,1.2337,1.2312,1.2334,3322.0,,,,,
1727562600000,1.233,1.2339,1.2314,1.2328,732.0,,,,,
1727562900000,1.234,1.2353,1.2324,1.2344,6335.0,,,,,
1727563200000,1.235,1.2358,1.2327,1.2336,2462.0,,,,,
1727563500000,1.2343,1.2343,1.2334,1.2336,614.0,,,,,
1727563800000,1.2342,1.2342,1.2309,1.2311,1102.0,,,,,
1727564100000,1.2308,1.2308,1.2291,1.2295,2570.0,,,,,
1727564400000,1.229,1.2307,1.229,1.23,1654.0,,,,,
1727564700000,1.23,1.2318,1.23,1.231,778.0,,,,,
1727565000000,1.2305,1.2305,1.2286,1.2286,998.0,,,,,
1727565300000,1.2288,1.2293,1.2278,1.2278,1557.0,,,,,
1727565600000,1.2294,1.2301,1.2257,1.2257,1556.0,,,,,
1727565900000,1.2261,1.2286,1.2259,1.2285,2110.0,,,,,
1727566200000,1.2284,1.2316,1.2281,1.2313,3612.0,,,,,
1727566500000,1.2308,1.2317,1.2308,1.2312,716.0,,,,,
1727566800000,1.2311,1.2322,1.2311,1.2322,274.0,,,,,
1727567100000,1.2324,1.2369,1.2323,1.2355,4623.0,,,,,
1727567400000,1.2353,1.2395,1.2353,1.239,12605.0,,,,,
1727567700000,1.2396,1.2397,1.2366,1.2369,2398.0,,,,,
1727568000000,1.2373,1.2387,1.2344,1.2357,7486.0,,,,,
1727568300000,1.2353,1.2369,1.2333,1.2369,4563.0,,,,,
1727568600000,1.2374,1.2376,1.2351,1.2361,1092.0,,,,,
1727568900000,1.2351,1.2392,1.2349,1.238,1110.0,,,,,
1727569200000,1.2381,1.2418,1.2378,1.2383,25567.0,,,,,
1727569500000,1.2391,1.2402,1.2328,1.2341,6551.0,,,,,
1727569800000,1.2328,1.2328,1.2272,1.2274,9503.0,,,,,
1727570100000,1.2279,1.2287,1.2264,1.2264,3370.0,,,,,
1727570400000,1.2261,1.2261,1.223,1.2241,8432.0,,,,,
1727570700000,1.2237,1.2265,1.2205,1.2263,7203.0,,,,,
1727571000000,1.2264,1.2273,1.2236,1.2237,2247.0,,,,,
1727571300000,1.2237,1.2248,1.2208,1.2214,2783.0,,,,,
1727571600000,1.2222,1.2247,1.2217,1.2233,4692.0,,,,,
1727571900000,1.2239,1.2239,1.2208,1.2214,2690.0,,,,,
1727572200000,1.2222,1.2222,1.2179,1.2197,15786.0,,,,,
1727572500000,1.2205,1.2212,1.2172,1.2203,5564.0,,,,,
1727572800000,1.2203,1.2224,1.2203,1.2222,8687.0,,,,,
1727573100000,1.2213,1.2224,1.2193,1.2194,2373.0,,,,,
1727573400000,1.2203,1.223,1.2203,1.221,2464.0,,,,,
1727573700000,1.221,1.221,1.217,1.2177,10370.0,,,,,
1727574000000,1.2184,1.2204,1.2177,1.2204,1742.0,,,,,
1727574300000,1.2202,1.224,1.2202,1.2239,8548.0,,,,,
1727574600000,1.2243,1.2274,1.2243,1.2261,3925.0,,,,,
1727574900000,1.2265,1.2306,1.2265,1.2306,4997.0,,,,,
1727575200000,1.2293,1.2301,1.227,1.2272,3037.0,,,,,
1727575500000,1.228,1.2296,1.2259,1.2286,3119.0,,,,,
1727575800000,1.2279,1.2321,1.2274,1.2294,2888.0,,,,,
1727576100000,1.2289,1.2296,1.224,1.229,22962.0,,,,,
1727576400000,1.2293,1.2319,1.2281,1.2302,2320.0,,,,,
1727576700000,1.2293,1.2293,1.2261,1.2272,3790.0,,,,,
1727577000000,1.227,1.2301,1.225,1.225,2079.0,,,,,
1727577300000,1.2247,1.2249,1.2228,1.2242,3134.0,,,,,
1727577600000,1.2257,1.2259,1.2235,1.2245,2988.0,,,,,
1727577900000,1.2248,1.227,1.2238,1.2268,25215.0,,,,,
1727578200000,1.2266,1.2268,1.2257,1.2259,2316.0,,,,,
1727578500000,1.2248,1.2248,1.2222,1.2229,4961.0,,,,,
1727578800000,1.2233,1.2239,1.2217,1.2232,3642.0,,,,,
1727579100000,1.2234,1.2234,1.2214,1.2231,3287.0,,,,,
1727579400000,1.2226,1.2231,1.2195,1.22,1832.0,,,,,
1727579700000,1.2198,1.2198,1.216,1.2187,15738.0,,,,,
1727580000000,1.2191,1.2209,1.2191,1.2195,1319.0,,,,,
1727580300000,1.2198,1.2226,1.2185,1.2221,7754.0,,,,,
1727580600000,1.223,1.2234,1.2199,1.2221,1502.0,,,,,
1727580900000,1.2228,1.2245,1.2228,1.2233,1550.0,,,,,
1727581200000,1.2224,1.2233,1.2215,1.222,1228.0,,,,,
1727581500000,1.222,1.222,1.2195,1.2199,4814.0,,,,,
1727581800000,1.2199,1.2237,1.2199,1.2235,3902.0,,,,,
1727582100000,1.2235,1.2235,1.2224,1.2229,790.0,,,,,
1727582400000,1.2222,1.2235,1.2192,1.2193,5316.0,,,,,
1727582700000,1.2193,1.2193,1.2142,1.2167,16976.0,,,,,
1727583000000,1.2167,1.2167,1.2141,1.2155,10986.0,,,,,
1727583300000,1.2153,1.2163,1.2143,1.215,4634.0,,,,,
1727583600000,1.2145,1.2167,1.2126,1.215,26033.0,,,,,
1727583900000,1.2151,1.2182,1.2151,1.2179,3918.0,,,,,
1727584200000,1.2181,1.2181,1.2155,1.2155,919.0,,,,,
1727584500000,1.2157,1.217,1.215,1.2163,1533.0,,,,,
1727584800000,1.2163,1.2192,1.2163,1.2181,653.0,,,,,
1727585100000,1.2176,1.2176,1.2142,1.2153,3997.0,,,,,
1727585400000,1.2142,1.2177,1.2142,1.2172,10746.0,,,,,
1727585700000,1.219,1.2196,1.2186,1.2188,1286.0,,,,,
1727586000000,1.2178,1.2184,1.217,1.2176,4906.0,,,,,
1727586300000,1.2176,1.22,1.2175,1.2175,5008.0,,,,,
1727586600000,1.2183,1.2183,1.2163,1.2164,902.0,,,,,
1727586900000,1.216,1.2185,1.216,1.2175,2191.0,,,,,
1727587200000,1.2175,1.2206,1.2175,1.219,3656.0,,,,,
1727587500000,1.2192,1.2214,1.2192,1.2202,4820.0,,,,,
1727587800000,1.22,1.2201,1.2167,1.2168,8264.0,,,,,
1727588100000,1.2168,1.2171,1.2146,1.2148,8801.0,,,,,
1727588400000,1.216,1.2168,1.2145,1.2151,3560.0,,,,,
1727588700000,1.2143,1.2163,1.2134,1.216,7987.0,,,,,
1727589000000,1.215,1.2162,1.2139,1.2151,3992.0,,,,,
1727589300000,1.2154,1.2162,1.2152,1.2158,2674.0,,,,,
1727589600000,1.2158,1.219,1.2143,1.2183,4354.0,,,,,
1727589900000,1.2178,1.2204,1.2169,1.2204,7666.0,,,,,
1727590200000,1.2187,1.2196,1.216,1.2163,3469.0,,,,,
1727590500000,1.2161,1.2161,1.2136,1.2141,11595.0,,,,,
1727590800000,1.2137,1.2158,1.213,1.2153,7616.0,,,,,
1727591100000,1.2159,1.2176,1.2155,1.2174,2698.0,,,,,
1727591400000,1.2173,1.2185,1.2151,1.2151,3261.0,,,,,
1727591700000,1.2151,1.22,1.2146,1.2179,16739.0,,,,,
1727592000000,1.2173,1.2174,1.215,1.215,13701.0,,,,,
1727592300000,1.215,1.2176,1.2148,1.216,13556.0,,,,,
1727592600000,1.2148,1.218,1.2147,1.2175,3145.0,,,,,
1727592900000,1.2174,1.2196,1.2169,1.2189,10118.0,,,,,
1727593200000,1.2188,1.2198,1.2182,1.2182,3639.0,,,,,
1727593500000,1.2185,1.2198,1.2181,1.219,2214.0,,,,,
1727593800000,1.2188,1.2191,1.2162,1.2181,14107.0,,,,,
1727594100000,1.2178,1.2184,1.2166,1.2184,766.0,,,,,
1727594400000,1.2172,1.2172,1.213,1.2139,10676.0,,,,,
1727594700000,1.2139,1.2155,1.2139,1.2155,9827.0,,,,,
1727595000000,1.2155,1.2175,1.2146,1.2161,5616.0,,,,,
1727595300000,1.2154,1.216,1.2146,1.2147,1837.0,,,,,
1727595600000,1.2147,1.2147,1.2133,1.2139,2720.0,,,,,
1727595900000,1.2137,1.2143,1.2125,1.2127,10373.0,,,,,
1727596200000,1.213,1.2142,1.2118,1.2128,17665.0,,,,,
1727596500000,1.214,1.214,1.212,1.2137,9038.0,,,,,
1727596800000,1.2139,1.2159,1.2121,1.2143,10643.0,,,,,
1727597100000,1.2141,1.2185,1.2141,1.2185,2541.0,,,,,
1727597400000,1.2181,1.2181,1.2156,1.2156,4174.0,,,,,
1727597700000,1.2161,1.2178,1.2154,1.2167,1834.0,,,,,
1727598000000,1.2156,1.2156,1.2124,1.2124,6020.0,,,,,
1727598300000,1.2126,1.2147,1.2124,1.2127,1237.0,,,,,
1727598600000,1.2127,1.215,1.2123,1.2147,1865.0,,,,,
1727598900000,1.2141,1.2166,1.2141,1.216,3253.0,,,,,
1727599200000,1.2159,1.2175,1.2147,1.2175,2331.0,,,,,
1727599500000,1.2172,1.2178,1.2154,1.2167,11653.0,,,,,
1727599800000,1.215,1.2163,1.2148,1.2163,3446.0,,,,,
1727600100000,1.2153,1.2172,1.2153,1.2172,8599.0,,,,,
1727600400000,1.2168,1.2192,1.2168,1.2189,666.0,,,,,
1727600700000,1.2183,1.2192,1.2175,1.2183,1536.0,,,,,
1727601000000,1.2182,1.2196,1.2171,1.2177,11583.0,,,,,
1727601300000,1.2177,1.2191,1.2171,1.2185,4653.0,,,,,
1727601600000,1.2184,1.22,1.2181,1.22,5517.0,,,,,
1727601900000,1.2198,1.22,1.2189,1.2194,1903.0,,,,,
1727602200000,1.2198,1.2216,1.2194,1.2216,2885.0,,,,,
1727602500000,1.2201,1.2201,1.2188,1.2188,2642.0,,,,,
1727602800000,1.2188,1.2191,1.2176,1.2176,322.0,,,,,
1727603100000,1.2177,1.2196,1.2176,1.2196,1024.0,,,,,
1727603400000,1.2194,1.2209,1.2188,1.219,6419.0,,,,,
1727603700000,1.2186,1.2188,1.217,1.217,1336.0,,,,,
1727604000000,1.2162,1.2195,1.2162,1.2171,9453.0,,,,,
1727604300000,1.2171,1.2186,1.2171,1.2173,158.0,,,,,
1727604600000,1.2172,1.2172,1.215,1.2154,1196.0,,,,,
1727604900000,1.2147,1.2148,1.2141,1.2145,417.0,,,,,
1727605200000,1.214,1.2147,1.213,1.2142,6982.0,,,,,
1727605500000,1.2132,1.2146,1.2132,1.2134,2903.0,,,,,
1727605800000,1.2133,1.2152,1.2129,1.2144,2890.0,,,,,
1727606100000,1.2144,1.2161,1.2142,1.216,1487.0,,,,,
1727606400000,1.2161,1.2165,1.2149,1.2164,6151.0,,,,,
1727606700000,1.2175,1.2194,1.2175,1.2184,2831.0,,,,,
1727607000000,1.2182,1.2185,1.2163,1.2182,3223.0,,,,,
1727607300000,1.2184,1.2199,1.2178,1.2199,2688.0,,,,,
1727607600000,1.2197,1.2204,1.2185,1.2197,1972.0,,,,,
1727607900000,1.2198,1.2211,1.2197,1.2207,7462.0,,,,,
1727608200000,1.2208,1.2211,1.2189,1.2207,2331.0,,,,,
1727608500000,1.2209,1.221,1.2183,1.2184,3279.0,,,,,
1727608800000,1.2185,1.2188,1.217,1.2177,3567.0,,,,,
1727609100000,1.2177,1.2192,1.2174,1.2187,2479.0,,,,,
1727609400000,1.2187,1.2187,1.2162,1.2165,2664.0,,,,,
1727609700000,1.2163,1.2194,1.2163,1.2189,5815.0,,,,,
1727610000000,1.219,1.2218,1.219,1.2207,2574.0,,,,,
1727610300000,1.2206,1.2206,1.2184,1.2198,6167.0,,,,,
1727610600000,1.2201,1.2209,1.2189,1.2192,1985.0,,,,,
1727610900000,1.2188,1.2205,1.2181,1.2201,3664.0,,,,,
1727611200000,1.2204,1.222,1.2201,1.2201,4305.0,,,,,
1727611500000,1.2201,1.2219,1.2199,1.2219,3181.0,,,,,
1727611800000,1.2221,1.2222,1.2196,1.22,2842.0,,,,,
1727612100000,1.2202,1.2229,1.2197,1.221,4821.0,,,,,
1727612400000,1.2212,1.2212,1.217,1.217,3306.0,,,,,
1727612700000,1.2165,1.2173,1.2156,1.2167,6655.0,,,,,
1727613000000,1.217,1.2176,1.2148,1.2158,6885.0,,,,,
1727613300000,1.216,1.2181,1.2134,1.2141,26021.0,,,,,
1727613600000,1.214,1.2145,1.2131,1.2135,4407.0,,,,,
1727613900000,1.2138,1.2151,1.2131,1.2142,2655.0,,,,,
1727614200000,1.2144,1.2144,1.2121,1.2129,6410.0,,,,,
1727614500000,1.2128,1.2141,1.2108,1.2131,62925.0,,,,,
1727614800000,1.2131,1.2142,1.2105,1.2133,36360.0,,,,,
1727615100000,1.2149,1.2169,1.2121,1.2134,16517.0,,,,,
1727615400000,1.2147,1.2178,1.2142,1.2159,12179.0,,,,,
1727615700000,1.2161,1.2177,1.2135,1.2138,24803.0,,,,,
1727616000000,1.2135,1.2168,1.2129,1.2166,3000.0,,,,,
1727616300000,1.2166,1.2169,1.2149,1.2154,1724.0,,,,,
1727616600000,1.2155,1.216,1.2136,1.2152,1956.0,,,,,
1727616900000,1.2156,1.2158,1.2144,1.2158,2197.0,,,,,
1727617200000,1.2158,1.2177,1.2158,1.2164,10008.0,,,,,
1727617500000,1.2168,1.218,1.2159,1.2172,2711.0,,,,,
1727617800000,1.2174,1.2179,1.2159,1.2159,4091.0,,,,,
1727618100000,1.2167,1.2179,1.2157,1.2173,4534.0,,,,,
1727618400000,1.2176,1.2185,1.2162,1.2164,6680.0,,,,,
1727618700000,1.2165,1.2177,1.2127,1.2135,6471.0,,,,,
1727619000000,1.2132,1.2145,1.2129,1.2129,6523.0,,,,,
1727619300000,1.2131,1.2167,1.2129,1.2159,4624.0,,,,,
1727619600000,1.2155,1.216,1.2119,1.213,4169.0,,,,,
1727619900000,1.2125,1.2142,1.2124,1.2133,2758.0,,,,,
1727620200000,1.2132,1.2143,1.2119,1.2119,5761.0,,,,,
1727620500000,1.2118,1.2145,1.2114,1.2127,4694.0,,,,,
1727620800000,1.2128,1.2139,1.212,1.2128,2994.0,,,,,
1727621100000,1.2124,1.2138,1.2115,1.2122,3965.0,,,,,
1727621400000,1.2119,1.2131,1.2114,1.2123,6133.0,,,,,
1727621700000,1.2121,1.2144,1.2119,1.2138,20965.0,,,,,
1727622000000,1.2129,1.2138,1.2116,1.2124,1910.0,,,,,
1727622300000,1.213,1.2131,1.2109,1.2121,3918.0,,,,,
1727622600000,1.2117,1.2131,1.2108,1.213,6954.0,,,,,
1727622900000,1.2141,1.2161,1.214,1.2145,32512.0,,,,,
1727623200000,1.2145,1.2154,1.2141,1.215,1106.0,,,,,
1727623500000,1.2154,1.2154,1.212,1.2132,25196.0,,,,,
1727623800000,1.2129,1.2158,1.2124,1.2156,15505.0,,,,,
1727624100000,1.2153,1.2168,1.2153,1.2165,304.0,,,,,
1727624400000,1.2159,1.2175,1.2153,1.2156,4936.0,,,,,
1727624700000,1.2154,1.2165,1.215,1.2163,2991.0,,,,,
1727625000000,1.2173,1.2186,1.2173,1.2181,4115.0,,,,,
1727625300000,1.2181,1.2205,1.2181,1.2205,2925.0,,,,,
1727625600000,1.2205,1.2229,1.218,1.2222,5569.0,,,,,
1727625900000,1.222,1.2221,1.2203,1.2214,4895.0,,,,,
1727626200000,1.2225,1.2235,1.221,1.2235,5628.0,,,,,
1727626500000,1.2238,1.224,1.2207,1.2213,29067.0,,,,,
1727626800000,1.2214,1.2241,1.2208,1.224,22782.0,,,,,
1727627100000,1.2238,1.2238,1.2212,1.2218,1790.0,,,,,
1727627400000,1.2222,1.2259,1.2215,1.2216,23019.0,,,,,
1727627700000,1.2219,1.2222,1.2176,1.2177,41266.0,,,,,
1727628000000,1.218,1.2209,1.2169,1.2209,20676.0,,,,,
1727628300000,1.2214,1.227,1.2214,1.227,6735.0,,,,,
1727628600000,1.2272,1.2308,1.2261,1.2296,47970.0,,,,,
1727628900000,1.2295,1.2296,1.227,1.229,10037.0,,,,,
1727629200000,1.229,1.2326,1.2285,1.2318,16663.0,,,,,
1727629500000,1.2318,1.2323,1.2274,1.228,14643.0,,,,,
1727629800000,1.2283,1.2318,1.2283,1.2295,6884.0,,,,,
1727630100000,1.2295,1.2325,1.2293,1.2302,9121.0,,,,,
1727630400000,1.2297,1.2304,1.2284,1.2293,12555.0,,,,,
1727630700000,1.2296,1.2298,1.2275,1.2282,16389.0,,,,,
1727631000000,1.2284,1.2344,1.2284,1.2343,11236.0,,,,,
1727631300000,1.2342,1.2351,1.232,1.2335,4833.0,,,,,
1727631600000,1.2333,1.2339,1.2309,1.2312,8780.0,,,,,
1727631900000,1.231,1.2337,1.2305,1.2309,13098.0,,,,,
1727632200000,1.2308,1.2318,1.23,1.2307,4036.0,,,,,
1727632500000,1.2308,1.2328,1.2308,1.2328,6288.0,,,,,
1727632800000,1.2328,1.2328,1.2313,1.2327,3055.0,,,,,
1727633100000,1.2326,1.235,1.2326,1.235,7955.0,,,,,
1727633400000,1.2349,1.2352,1.2333,1.2335,2192.0,,,,,
1727633700000,1.2321,1.2321,1.2295,1.2295,5858.0,,,,,
1727634000000,1.2301,1.2303,1.2291,1.2291,952.0,,,,,
1727634300000,1.2291,1.2306,1.228,1.228,3971.0,,,,,
1727634600000,1.228,1.2311,1.2264,1.2311,18841.0,,,,,
1727634900000,1.2314,1.2327,1.231,1.2325,2128.0,,,,,
1727635200000,1.2323,1.2324,1.2298,1.2298,2258.0,,,,,
1727635500000,1.2298,1.2319,1.2288,1.2288,6541.0,,,,,
1727635800000,1.2288,1.2288,1.2265,1.227,4785.0,,,,,
1727636100000,1.2274,1.2275,1.2263,1.227,10384.0,,,,,
1727636400000,1.2266,1.2309,1.2263,1.2297,8801.0,,,,,
1727636700000,1.229,1.2291,1.2275,1.2287,2722.0,,,,,
1727637000000,1.2285,1.2298,1.227,1.229,6146.0,,,,,
1727637300000,1.2287,1.23,1.228,1.23,992.0,,,,,
1727637600000,1.2315,1.2315,1.2294,1.2294,1224.0,,,,,
1727637900000,1.2306,1.2306,1.2292,1.2301,3536.0,,,,,
1727638200000,1.2301,1.2325,1.2301,1.2321,1605.0,,,,,
1727638500000,1.2324,1.2327,1.2305,1.2305,2932.0,,,,,
1727638800000,1.2323,1.2327,1.2313,1.2327,1353.0,,,,,
1727639100000,1.2327,1.2352,1.2327,1.2335,6354.0,,,,,
1727639400000,1.2339,1.2371,1.2337,1.2369,18937.0,,,,,
1727639700000,1.2371,1.241,1.2371,1.24,13796.0,,,,,
1727640000000,1.2402,1.2467,1.2393,1.2461,36234.0,,,,,
1727640300000,1.2462,1.2486,1.2393,1.2415,18216.0,,,,,
1727640600000,1.2417,1.2417,1.2336,1.2337,16198.0,sell,1.23888571,289.7832411546274,271164,4.47014536023793
1727640900000,1.2355,1.2416,1.2354,1.2398,16994.0,,,,,
1727641200000,1.2391,1.2404,1.2334,1.2339,5447.0,,,,,
1727641500000,1.2333,1.2336,1.2309,1.2318,3952.0,,,,,
1727641800000,1.2329,1.2353,1.2305,1.2334,9623.0,,,,,
1727642100000,1.2332,1.2332,1.2315,1.2319,3495.0,,,,,
1727642400000,1.2321,1.2329,1.2273,1.2288,15137.0,,,,,
1727642700000,1.2289,1.2314,1.2269,1.2273,8050.0,,,,,
1727643000000,1.2283,1.2292,1.2259,1.2274,17371.0,,,,,
1727643300000,1.2278,1.2285,1.2257,1.2258,3212.0,,,,,
1727643600000,1.2258,1.2291,1.2235,1.2285,15768.0,,,,,
1727643900000,1.2283,1.2308,1.2282,1.2285,4370.0,,,,,
1727644200000,1.2291,1.2296,1.2269,1.2273,3139.0,,,,,
1727644500000,1.2268,1.2289,1.2254,1.2287,8941.0,,,,,
1727644800000,1.2288,1.2322,1.2288,1.2308,7001.0,,,,,
1727645100000,1.2315,1.2315,1.2283,1.2284,2587.0,,,,,
1727645400000,1.2284,1.2303,1.2271,1.2278,1851.0,,,,,
1727645700000,1.2278,1.2312,1.2259,1.2303,17076.0,,,,,
1727646000000,1.2298,1.2298,1.2274,1.2277,2864.0,,,,,
1727646300000,1.2279,1.2312,1.2279,1.231,23122.0,,,,,
1727646600000,1.231,1.231,1.2277,1.228,23061.0,,,,,
1727646900000,1.2278,1.2293,1.2275,1.2287,25460.0,,,,,
1727647200000,1.2292,1.2303,1.2265,1.2297,13760.0,,,,,
1727647500000,1.2288,1.2317,1.2282,1.2306,4270.0,,,,,
1727647800000,1.2304,1.2304,1.2197,1.2226,45329.0,,,,,
1727648100000,1.2224,1.2241,1.2181,1.22,16083.0,,,,,
1727648400000,1.2196,1.2232,1.2186,1.2227,11454.0,,,,,
1727648700000,1.223,1.223,1.22,1.2215,1537.0,,,,,
1727649000000,1.2219,1.2271,1.2219,1.2257,8085.0,,,,,
1727649300000,1.2262,1.2276,1.2243,1.2255,8375.0,,,,,
1727649600000,1.2256,1.2259,1.2227,1.2227,766.0,,,,,
1727649900000,1.2233,1.2265,1.2233,1.2261,3379.0,,,,,
1727650200000,1.2258,1.2264,1.223,1.223,2736.0,,,,,
1727650500000,1.2239,1.2239,1.2215,1.2225,9441.0,buy,1.2229994,360.86139138826746,176239,0.0
1727650800000,1.2214,1.2241,1.2205,1.224,8745.0,,,,,
1727651100000,1.2234,1.2234,1.2164,1.2166,55573.0,,,,,
1727651400000,1.2164,1.218,1.2153,1.218,20885.0,,,,,
1727651700000,1.2181,1.2205,1.2167,1.2184,22939.0,,,,,
1727652000000,1.2182,1.2201,1.2165,1.217,5978.0,,,,,
1727652300000,1.2168,1.2168,1.2134,1.2152,8493.0,,,,,
1727652600000,1.2148,1.2181,1.2148,1.2181,6953.0,,,,,
1727652900000,1.2161,1.2196,1.2154,1.2189,3178.0,,,,,
1727653200000,1.2194,1.2198,1.2175,1.2198,871.0,,,,,
1727653500000,1.2199,1.2247,1.2195,1.2247,4774.0,,,,,
1727653800000,1.2241,1.2252,1.2226,1.2233,2529.0,,,,,
1727654100000,1.2245,1.2261,1.2233,1.2254,1506.0,,,,,
1727654400000,1.226,1.2286,1.2234,1.2262,18229.0,,,,,
1727654700000,1.2265,1.2274,1.223,1.2262,9828.0,,,,,
1727655000000,1.2261,1.2301,1.2243,1.2251,11057.0,,,,,
1727655300000,1.2253,1.2284,1.2242,1.226,4395.0,,,,,
1727655600000,1.2254,1.2283,1.2219,1.2234,6848.0,,,,,
1727655900000,1.2238,1.2239,1.2148,1.2148,9672.0,,,,,
1727656200000,1.2147,1.2162,1.2114,1.2118,16185.0,buy,1.2143,327.0901902935317,109322,0.0
1727656500000,1.2114,1.2139,1.2111,1.2138,29490.0,,,,,
1727656800000,1.2145,1.2181,1.2145,1.218,4334.0,,,,,
1727657100000,1.218,1.2187,1.2149,1.2187,1954.0,,,,,
1727657400000,1.218,1.2214,1.2178,1.2212,3177.0,sell,1.21864138,327.0901902935317,666727,0.6223588730901533
1727657700000,1.2214,1.2235,1.2207,1.223,9193.0,,,,,
1727658000000,1.2232,1.2242,1.22,1.2226,8787.0,,,,,
1727658300000,1.2233,1.2269,1.2227,1.223,7755.0,,,,,
1727658600000,1.2218,1.2218,1.214,1.2158,6860.0,,,,,
1727658900000,1.215,1.2165,1.2134,1.2165,14047.0,,,,,
1727659200000,1.2149,1.2154,1.2134,1.2135,2265.0,,,,,
1727659500000,1.214,1.2182,1.2127,1.2181,8275.0,,,,,
1727659800000,1.2183,1.2232,1.2182,1.2225,2917.0,,,,,
1727660100000,1.2221,1.2221,1.2175,1.2182,2104.0,,,,,
1727660400000,1.218,1.2189,1.2143,1.2143,7634.0,,,,,
1727660700000,1.214,1.214,1.2112,1.2115,38352.0,,,,,
1727661000000,1.2115,1.215,1.2113,1.2124,13486.0,,,,,
1727661300000,1.2121,1.2201,1.2112,1.214,39634.0,,,,,
1727661600000,1.2135,1.2135,1.2105,1.2106,38514.0,,,,,
1727661900000,1.2108,1.2134,1.2102,1.2131,51521.0,,,,,
1727662200000,1.2126,1.2126,1.21,1.2117,95533.0,,,,,
1727662500000,1.2122,1.2179,1.2117,1.2142,12074.0,,,,,
1727662800000,1.2135,1.2162,1.2133,1.2161,9760.0,,,,,
1727663100000,1.2157,1.2163,1.2136,1.2163,6700.0,,,,,
1727663400000,1.2156,1.2164,1.2114,1.2134,13175.0,,,,,
1727663700000,1.2133,1.216,1.2114,1.215,15389.0,,,,,
1727664000000,1.2168,1.2175,1.2154,1.2154,3870.0,,,,,
1727664300000,1.2161,1.218,1.2153,1.2178,3227.0,,,,,
1727664600000,1.2171,1.2172,1.2137,1.2137,7268.0,,,,,
1727664900000,1.2148,1.2163,1.2122,1.2137,9995.0,,,,,
1727665200000,1.2134,1.2168,1.213,1.2159,3199.0,,,,,
1727665500000,1.215,1.2175,1.2112,1.2125,78706.0,,,,,
1727665800000,1.2127,1.2174,1.2104,1.2169,18062.0,,,,,
1727666100000,1.2169,1.2176,1.2131,1.2176,10023.0,,,,,
1727666400000,1.2173,1.2187,1.2165,1.2186,4094.0,,,,,
1727666700000,1.2191,1.2208,1.2187,1.2202,7991.0,,,,,
1727667000000,1.22,1.2238,1.2189,1.2238,12916.0,,,,,
1727667300000,1.2238,1.2266,1.2233,1.2238,12295.0,,,,,
1727667600000,1.2235,1.2237,1.2198,1.2198,10623.0,,,,,
1727667900000,1.2202,1.2217,1.2191,1.2195,5342.0,,,,,
1727668200000,1.2194,1.2248,1.2194,1.2239,4269.0,,,,,
1727668500000,1.2238,1.226,1.2238,1.2252,2709.0,,,,,
1727668800000,1.2259,1.2259,1.2228,1.2231,11106.0,,,,,
1727669100000,1.2232,1.2254,1.2232,1.2236,11914.0,,,,,
1727669400000,1.2234,1.2239,1.2208,1.2238,7044.0,,,,,
1727669700000,1.2236,1.2246,1.2209,1.2246,6285.0,,,,,
1727670000000,1.2243,1.2243,1.2226,1.2231,1809.0,,,,,
1727670300000,1.222,1.222,1.2186,1.219,7214.0,,,,,
1727670600000,1.219,1.2234,1.2183,1.2215,6630.0,,,,,
1727670900000,1.2234,1.2246,1.223,1.2246,4645.0,,,,,
1727671200000,1.224,1.2246,1.2224,1.2232,3912.0,,,,,
1727671500000,1.2241,1.225,1.2233,1.2246,2155.0,,,,,
1727671800000,1.2249,1.2279,1.2249,1.2279,8596.0,,,,,
1727672100000,1.2278,1.228,1.2258,1.2264,10461.0,,,,,
1727672400000,1.2265,1.2282,1.2248,1.227,8862.0,,,,,
1727672700000,1.2269,1.2322,1.2269,1.2312,12523.0,,,,,
1727673000000,1.231,1.2331,1.2301,1.2321,13135.0,,,,,
1727673300000,1.2313,1.2335,1.2302,1.2328,8577.0,,,,,
1727673600000,1.2331,1.2348,1.2331,1.2348,2359.0,,,,,
1727673900000,1.2344,1.2363,1.2342,1.236,12788.0,,,,,
1727674200000,1.2361,1.2391,1.2353,1.2377,14878.0,,,,,
1727674500000,1.2377,1.2385,1.2344,1.2381,14132.0,,,,,
1727674800000,1.2381,1.2383,1.2346,1.2355,10590.0,,,,,
1727675100000,1.2345,1.237,1.2328,1.2339,14498.0,,,,,
1727675400000,1.2338,1.238,1.2338,1.2374,10559.0,,,,,
1727675700000,1.2368,1.2377,1.2351,1.2377,9958.0,,,,,
1727676000000,1.2378,1.2455,1.2378,1.2446,33111.0,,,,,
1727676300000,1.2448,1.248,1.2426,1.2447,56722.0,,,,,
1727676600000,1.2452,1.2452,1.2392,1.2406,34377.0,sell,1.24095797,335.9378380088416,615779,5.415321006387067
1727676900000,1.2406,1.2451,1.2401,1.2444,12722.0,,,,,
1727677200000,1.2441,1.2443,1.2384,1.2387,57723.0,,,,,
1727677500000,1.2386,1.24,1.2382,1.239,10817.0,,,,,
1727677800000,1.239,1.2404,1.236,1.237,25401.0,,,,,
1727678100000,1.2369,1.237,1.2326,1.2326,7352.0,,,,,
1727678400000,1.2332,1.2358,1.2327,1.234,6983.0,,,,,
1727678700000,1.2341,1.2357,1.2328,1.2341,4541.0,,,,,
1727679000000,1.2341,1.2341,1.231,1.2316,12174.0,,,,,
1727679300000,1.2314,1.2316,1.2274,1.2276,13342.0,,,,,
1727679600000,1.2279,1.2299,1.2273,1.2299,21473.0,,,,,
1727679900000,1.2308,1.233,1.2271,1.2292,8253.0,,,,,
1727680200000,1.2293,1.2359,1.2293,1.2314,19751.0,,,,,
1727680500000,1.2339,1.2351,1.2313,1.2347,5967.0,,,,,
1727680800000,1.235,1.237,1.2337,1.237,14612.0,,,,,
1727681100000,1.237,1.2385,1.2337,1.2337,20144.0,,,,,
1727681400000,1.2345,1.2449,1.2333,1.2417,72228.0,,,,,
1727681700000,1.2427,1.2437,1.2418,1.2418,6076.0,,,,,
1727682000000,1.2416,1.2457,1.241,1.2436,15764.0,,,,,
1727682300000,1.2446,1.2471,1.2446,1.2456,9829.0,,,,,
1727682600000,1.2454,1.2489,1.2445,1.2479,13474.0,,,,,
1727682900000,1.2485,1.2513,1.248,1.2497,23756.0,,,,,
1727683200000,1.2496,1.2509,1.2479,1.2492,37063.0,,,,,
1727683500000,1.2493,1.2517,1.247,1.2476,31729.0,,,,,
1727683800000,1.2476,1.2476,1.2379,1.2418,55242.0,sell,1.24169168,117.7966028978003,714651,1.7404705499081776
1727684100000,1.2418,1.2456,1.2408,1.2422,6419.0,,,,,
1727684400000,1.2431,1.2431,1.2336,1.2336,36529.0,,,,,
1727684700000,1.2338,1.2386,1.2338,1.238,10728.0,,,,,
1727685000000,1.2379,1.2412,1.2371,1.2397,13467.0,,,,,
1727685300000,1.2408,1.2409,1.2338,1.2353,33841.0,,,,,
1727685600000,1.2349,1.2377,1.2337,1.2377,5276.0,,,,,
1727685900000,1.2358,1.238,1.2338,1.2377,3732.0,,,,,
1727686200000,1.2383,1.2417,1.2374,1.2401,3748.0,,,,,
1727686500000,1.2399,1.2425,1.2399,1.2404,3115.0,,,,,
1727686800000,1.2399,1.2406,1.2275,1.2323,37826.0,,,,,
1727687100000,1.2318,1.232,1.2252,1.2275,18075.0,buy,1.22679497,326.9046349044883,351049,0.0
1727687400000,1.2265,1.2275,1.2228,1.2246,18924.0,,,,,
1727687700000,1.2243,1.2249,1.2165,1.2184,79428.0,,,,,
1727688000000,1.2182,1.2237,1.2159,1.2222,18531.0,,,,,
1727688300000,1.2226,1.2226,1.2183,1.2189,5810.0,,,,,
1727688600000,1.2189,1.2207,1.2156,1.2158,7501.0,,,,,
1727688900000,1.2156,1.2172,1.2155,1.2161,13301.0,,,,,
1727689200000,1.2163,1.2173,1.2149,1.2165,14037.0,,,,,
1727689500000,1.2163,1.218,1.2126,1.2169,66010.0,,,,,
1727689800000,1.2168,1.2173,1.2144,1.2163,10492.0,,,,,
1727690100000,1.2165,1.2167,1.2132,1.214,9690.0,,,,,
1727690400000,1.214,1.2198,1.2129,1.2177,18215.0,,,,,
1727690700000,1.2179,1.2186,1.2127,1.2133,22917.0,,,,,
1727691000000,1.2135,1.2148,1.212,1.2129,21529.0,,,,,
1727691300000,1.2132,1.2191,1.2124,1.2183,82566.0,,,,,
1727691600000,1.2171,1.2208,1.2151,1.2194,10156.0,,,,,
1727691900000,1.2191,1.2205,1.2186,1.2193,3208.0,,,,,
1727692200000,1.2198,1.2198,1.2161,1.2161,1577.0,,,,,
1727692500000,1.2171,1.2209,1.2168,1.2195,7964.0,,,,,
1727692800000,1.2188,1.221,1.2187,1.221,2395.0,,,,,
1727693100000,1.2206,1.2217,1.2187,1.2211,7336.0,,,,,
1727693400000,1.2212,1.2226,1.2195,1.2198,9399.0,,,,,
1727693700000,1.2208,1.2229,1.2206,1.2224,2017.0,,,,,
1727694000000,1.223,1.2241,1.2196,1.2213,10216.0,,,,,
1727694300000,1.2211,1.2213,1.2181,1.2212,1667.0,,,,,
1727694600000,1.2211,1.2239,1.2204,1.2235,5437.0,,,,,
1727694900000,1.224,1.2262,1.2231,1.2254,11330.0,,,,,
1727695200000,1.2259,1.2263,1.2228,1.2243,7789.0,,,,,
1727695500000,1.2245,1.2281,1.2235,1.2277,4281.0,,,,,
1727695800000,1.2282,1.2292,1.225,1.2269,5163.0,,,,,
1727696100000,1.2265,1.2271,1.226,1.2262,4786.0,,,,,
1727696400000,1.2267,1.2268,1.2226,1.2234,11404.0,,,,,
1727696700000,1.2235,1.2239,1.2212,1.2212,2690.0,,,,,
1727697000000,1.2214,1.2238,1.2202,1.2238,8573.0,,,,,
1727697300000,1.2242,1.2296,1.2241,1.2256,62645.0,,,,,
1727697600000,1.2263,1.2267,1.2233,1.2245,17428.0,,,,,
1727697900000,1.2247,1.2263,1.2229,1.2259,13150.0,,,,,
1727698200000,1.2267,1.2294,1.2251,1.2291,5487.0,,,,,
1727698500000,1.229,1.23,1.2267,1.2283,12540.0,,,,,
1727698800000,1.2282,1.2296,1.2275,1.2281,5555.0,,,,,
1727699100000,1.2283,1.2284,1.2249,1.2261,12236.0,,,,,
1727699400000,1.2258,1.2294,1.2256,1.2285,1593.0,,,,,
1727699700000,1.2281,1.2295,1.2258,1.2285,10708.0,sell,1.22938847,325.2701117299659,454577,0.04466497281354703
1727700000000,1.2281,1.2289,1.2257,1.2264,6715.0,,,,,
1727700300000,1.2277,1.2333,1.2277,1.2333,4413.0,,,,,
1727700600000,1.2331,1.238,1.2323,1.2368,9155.0,,,,,
1727700900000,1.2373,1.2378,1.235,1.2377,9370.0,,,,,
1727701200000,1.2379,1.246,1.2379,1.2426,110769.0,,,,,
1727701500000,1.2427,1.2427,1.2356,1.2395,49980.0,,,,,
1727701800000,1.2396,1.2445,1.2396,1.2431,15605.0,,,,,
1727702100000,1.2429,1.2452,1.2402,1.2427,20865.0,,,,,
1727702400000,1.2437,1.2437,1.2405,1.2415,21145.0,,,,,
1727702700000,1.2427,1.2427,1.2346,1.2374,34639.0,sell,1.23559526,64.31719097507107,704209,-0.05262457604375606
1727703000000,1.2375,1.2413,1.2365,1.2408,11642.0,,,,,
1727703300000,1.2408,1.2441,1.24,1.2422,10025.0,,,,,
1727703600000,1.2423,1.2427,1.2389,1.2425,9706.0,,,,,
1727703900000,1.2433,1.2455,1.2425,1.2428,5409.0,,,,,
1727704200000,1.2432,1.2435,1.2393,1.2398,2977.0,,,,,
1727704500000,1.2392,1.2395,1.2378,1.2388,6007.0,,,,,
1727704800000,1.2385,1.2404,1.2334,1.2334,7986.0,,,,,
1727705100000,1.233,1.2343,1.2295,1.231,17974.0,,,,,
1727705400000,1.2313,1.2374,1.2298,1.2331,17438.0,,,,,
1727705700000,1.2337,1.2341,1.2266,1.2294,13460.0,,,,,
1727706000000,1.2287,1.234,1.2287,1.233,5603.0,,,,,
1727706300000,1.2329,1.2349,1.2302,1.2342,4645.0,,,,,
1727706600000,1.2345,1.2388,1.2333,1.2371,24768.0,,,,,
1727706900000,1.2379,1.2399,1.236,1.2393,8024.0,,,,,
1727707200000,1.239,1.239,1.2317,1.2325,21617.0,,,,,
1727707500000,1.2325,1.2348,1.23,1.2331,20616.0,,,,,
1727707800000,1.232,1.2345,1.2316,1.2319,1947.0,,,,,
1727708100000,1.2318,1.2345,1.2312,1.2328,6115.0,,,,,
1727708400000,1.2324,1.233,1.23,1.231,37191.0,,,,,
1727708700000,1.2319,1.2325,1.2281,1.2281,60386.0,,,,,
1727709000000,1.2282,1.2283,1.2253,1.2273,27854.0,,,,,
1727709300000,1.2269,1.2297,1.2261,1.227,6550.0,,,,,
1727709600000,1.227,1.229,1.2269,1.2273,5199.0,,,,,
1727709900000,1.2273,1.2289,1.2264,1.2289,3822.0,,,,,
1727710200000,1.2293,1.2301,1.226,1.226,9535.0,,,,,
1727710500000,1.2257,1.2257,1.2202,1.2207,14400.0,,,,,
1727710800000,1.2205,1.2233,1.2183,1.2218,5249.0,,,,,
1727711100000,1.2202,1.2243,1.2197,1.2213,6860.0,,,,,
1727711400000,1.2204,1.2205,1.2167,1.2167,18310.0,,,,,
1727711700000,1.2171,1.2176,1.2146,1.2154,21001.0,buy,1.2163,315.86982711221117,596472,0.0
1727712000000,1.2161,1.217,1.2145,1.2165,14638.0,,,,,
1727712300000,1.2164,1.22,1.2161,1.2172,9591.0,,,,,
1727712600000,1.2182,1.2218,1.214,1.2194,35791.0,,,,,
1727712900000,1.2198,1.2213,1.2162,1.2167,45581.0,,,,,
1727713200000,1.2163,1.2195,1.2146,1.2188,16257.0,,,,,
1727713500000,1.2179,1.2187,1.2168,1.2185,4911.0,,,,,
1727713800000,1.2175,1.2181,1.2154,1.2168,14575.0,,,,,
1727714100000,1.2173,1.2185,1.2157,1.2157,5600.0,,,,,
1727714400000,1.2157,1.2218,1.2152,1.2218,24753.0,,,,,
1727714700000,1.2216,1.2226,1.2197,1.2197,6116.0,,,,,
1727715000000,1.2206,1.2221,1.2175,1.2193,11642.0,,,,,
1727715300000,1.218,1.2196,1.2172,1.2172,5119.0,,,,,
1727715600000,1.2172,1.2192,1.216,1.217,4803.0,,,,,
1727715900000,1.2168,1.2188,1.2161,1.218,2672.0,,,,,
1727716200000,1.2181,1.222,1.218,1.2213,51120.0,,,,,
1727716500000,1.2209,1.2225,1.2202,1.2215,3439.0,,,,,
1727716800000,1.2212,1.2262,1.2212,1.224,15759.0,,,,,
1727717100000,1.2235,1.2252,1.2223,1.2223,2221.0,,,,,
1727717400000,1.2216,1.2229,1.2193,1.2203,4060.0,,,,,
1727717700000,1.2201,1.2229,1.2196,1.2229,1323.0,,,,,
1727718000000,1.2231,1.2249,1.2221,1.2245,1752.0,,,,,
1727718300000,1.2244,1.2265,1.2238,1.2255,3650.0,,,,,
1727718600000,1.2253,1.2267,1.2225,1.2226,42008.0,,,,,
1727718900000,1.2231,1.2248,1.223,1.2244,20326.0,,,,,
1727719200000,1.2247,1.2262,1.223,1.2238,6450.0,,,,,
1727719500000,1.2231,1.2234,1.2173,1.218,5857.0,,,,,
1727719800000,1.2185,1.2186,1.2156,1.217,5426.0,,,,,
1727720100000,1.2166,1.2198,1.2146,1.2189,11545.0,,,,,
1727720400000,1.2184,1.2208,1.2171,1.2208,19354.0,,,,,
1727720700000,1.2209,1.2209,1.2156,1.2156,5066.0,,,,,
1727721000000,1.2155,1.2194,1.2146,1.2187,4412.0,,,,,
1727721300000,1.2178,1.22,1.2169,1.2192,9280.0,,,,,
1727721600000,1.2192,1.2213,1.219,1.2204,4035.0,,,,,
1727721900000,1.2204,1.2233,1.2204,1.2222,5846.0,,,,,
1727722200000,1.222,1.223,1.2207,1.223,1286.0,,,,,
1727722500000,1.2225,1.2234,1.2207,1.2216,2412.0,,,,,
1727722800000,1.2214,1.2214,1.2171,1.2174,5257.0,,,,,
1727723100000,1.2182,1.2191,1.2172,1.2173,4558.0,,,,,
1727723400000,1.2174,1.2177,1.2159,1.2168,3048.0,,,,,
1727723700000,1.2168,1.2191,1.2161,1.2183,6010.0,,,,,
1727724000000,1.2186,1.2192,1.2176,1.2182,5266.0,,,,,
1727724300000,1.2183,1.2184,1.2147,1.2164,30380.0,,,,,
1727724600000,1.2168,1.2171,1.2142,1.2142,5691.0,,,,,
1727724900000,1.2143,1.2183,1.2132,1.2183,66018.0,,,,,
1727725200000,1.2172,1.218,1.2164,1.218,4114.0,,,,,
1727725500000,1.217,1.2199,1.217,1.2187,18551.0,,,,,
1727725800000,1.2195,1.2212,1.218,1.2203,22184.0,,,,,
1727726100000,1.2206,1.2222,1.2196,1.2213,4517.0,,,,,
1727726400000,1.2217,1.2236,1.221,1.2215,8765.0,,,,,
1727726700000,1.2219,1.2231,1.221,1.2229,12434.0,,,,,
1727727000000,1.2222,1.224,1.2198,1.224,4237.0,,,,,
1727727300000,1.224,1.2287,1.2238,1.228,17396.0,,,,,
1727727600000,1.2279,1.2298,1.2272,1.229,7207.0,,,,,
1727727900000,1.2293,1.2294,1.2277,1.2283,4317.0,,,,,
1727728200000,1.2278,1.2304,1.2272,1.2282,12226.0,,,,,
1727728500000,1.2282,1.2298,1.2279,1.2292,950.0,,,,,
1727728800000,1.2293,1.2316,1.2287,1.2312,2656.0,,,,,
1727729100000,1.2316,1.2349,1.2316,1.2347,14035.0,,,,,
1727729400000,1.2349,1.2358,1.2324,1.2355,9256.0,,,,,
1727729700000,1.2358,1.2372,1.2353,1.2362,7775.0,,,,,
1727730000000,1.236,1.2374,1.234,1.2344,14306.0,,,,,
1727730300000,1.2345,1.2378,1.2344,1.2366,13422.0,,,,,
1727730600000,1.2364,1.2376,1.2358,1.236,3605.0,,,,,
1727730900000,1.237,1.2379,1.2361,1.2361,2707.0,,,,,
1727731200000,1.2367,1.2383,1.2365,1.2382,5508.0,,,,,
1727731500000,1.2382,1.2393,1.2373,1.2392,5324.0,,,,,
1727731800000,1.2392,1.241,1.2392,1.2399,36864.0,,,,,
1727732100000,1.2399,1.2399,1.2362,1.2362,19292.0,sell,1.23675005,205.1100722353143,275547,3.6913659597634476
1727732400000,1.2365,1.2366,1.2327,1.2341,12188.0,,,,,
1727732700000,1.2339,1.2358,1.2339,1.2355,1376.0,,,,,
1727733000000,1.2356,1.2367,1.2347,1.2347,8249.0,,,,,
1727733300000,1.2348,1.2355,1.2338,1.2338,2812.0,,,,,
1727733600000,1.2335,1.2341,1.2292,1.232,15271.0,,,,,
1727733900000,1.2314,1.2315,1.2287,1.2309,3363.0,,,,,
1727734200000,1.2312,1.2335,1.2291,1.2296,2324.0,,,,,
1727734500000,1.2284,1.2285,1.2242,1.2247,4649.0,,,,,
1727734800000,1.224,1.2274,1.2215,1.2226,18148.0,,,,,
1727735100000,1.2232,1.2238,1.2187,1.2206,11316.0,,,,,
1727735400000,1.2199,1.223,1.2187,1.2228,8892.0,,,,,
1727735700000,1.2228,1.2233,1.2187,1.2189,5202.0,,,,,
1727736000000,1.2186,1.2199,1.2182,1.2193,4159.0,,,,,
1727736300000,1.2194,1.2204,1.2176,1.2204,9098.0,,,,,
1727736600000,1.2201,1.2201,1.2177,1.2184,3766.0,,,,,
1727736900000,1.2181,1.2181,1.2155,1.2155,7950.0,,,,,
1727737200000,1.2156,1.2189,1.2133,1.2178,19856.0,,,,,
1727737500000,1.2175,1.2193,1.215,1.2176,16014.0,,,,,
1727737800000,1.2182,1.2195,1.2175,1.2189,4677.0,,,,,
1727738100000,1.2193,1.2196,1.2173,1.219,2809.0,,,,,
1727738400000,1.219,1.2195,1.2157,1.2166,7421.0,,,,,
1727738700000,1.2162,1.217,1.2147,1.2147,1767.0,buy,1.21643053,315.59040981785563,455853,0.0
1727739000000,1.2146,1.2147,1.2121,1.2135,18302.0,,,,,
1727739300000,1.2136,1.2154,1.2126,1.2129,26166.0,,,,,
1727739600000,1.2132,1.2146,1.2107,1.2121,184758.0,,,,,
1727739900000,1.2124,1.2179,1.2119,1.217,25966.0,,,,,
1727740200000,1.2173,1.2179,1.2132,1.2148,8923.0,,,,,
1727740500000,1.2144,1.2173,1.2136,1.2151,55410.0,,,,,
1727740800000,1.2148,1.217,1.2128,1.2164,43473.0,,,,,
1727741100000,1.2168,1.219,1.2158,1.2181,24380.0,,,,,
1727741400000,1.2189,1.2193,1.2154,1.2178,7023.0,,,,,
1727741700000,1.2173,1.2184,1.2126,1.2129,18240.0,,,,,
1727742000000,1.2137,1.214,1.2114,1.214,7099.0,,,,,
1727742300000,1.214,1.2172,1.214,1.2161,3184.0,,,,,
1727742600000,1.2167,1.2178,1.215,1.215,5486.0,,,,,
1727742900000,1.2153,1.2184,1.2153,1.2176,10867.0,,,,,
1727743200000,1.218,1.2183,1.2161,1.2179,3834.0,,,,,
1727743500000,1.2183,1.2204,1.2174,1.2202,8142.0,,,,,
1727743800000,1.2204,1.2242,1.2195,1.221,19283.0,,,,,
1727744100000,1.2213,1.2246,1.2213,1.2245,6929.0,,,,,
1727744400000,1.2246,1.2257,1.2216,1.2257,8075.0,,,,,
1727744700000,1.2256,1.2283,1.2252,1.2276,8988.0,,,,,
1727745000000,1.2282,1.2296,1.2247,1.2258,13447.0,,,,,
1727745300000,1.2271,1.2298,1.2249,1.2281,6852.0,,,,,
1727745600000,1.2297,1.2318,1.2274,1.231,12829.0,,,,,
1727745900000,1.2309,1.2334,1.2276,1.2304,64763.0,,,,,
1727746200000,1.2301,1.2306,1.2281,1.2281,4274.0,,,,,
1727746500000,1.2292,1.2292,1.2262,1.2276,24521.0,,,,,
1727746800000,1.2277,1.232,1.2273,1.232,17271.0,sell,1.22736188,204.92863261522456,182147,1.8410906110184557
1727747100000,1.232,1.2328,1.2296,1.2296,2165.0,,,,,
1727747400000,1.2296,1.2296,1.2254,1.2254,15577.0,,,,,
1727747700000,1.2261,1.2279,1.225,1.2261,2018.0,,,,,
1727748000000,1.2261,1.2263,1.2216,1.2221,6959.0,,,,,
1727748300000,1.2219,1.2219,1.218,1.2192,4736.0,,,,,
1727748600000,1.219,1.2196,1.2153,1.2157,7447.0,,,,,
1727748900000,1.216,1.2175,1.2134,1.2171,11589.0,,,,,
1727749200000,1.218,1.2222,1.2171,1.2211,12056.0,,,,,
1727749500000,1.2214,1.2228,1.2204,1.2227,18013.0,,,,,
1727749800000,1.2217,1.2243,1.2217,1.2233,2268.0,,,,,
1727750100000,1.223,1.2235,1.2221,1.2224,1272.0,,,,,
1727750400000,1.2244,1.225,1.2229,1.2234,2499.0,,,,,
1727750700000,1.2233,1.2249,1.2216,1.2247,13337.0,,,,,
1727751000000,1.2234,1.2261,1.2233,1.226,1232.0,,,,,
1727751300000,1.2261,1.2295,1.2261,1.2295,5066.0,,,,,
1727751600000,1.2295,1.2296,1.2281,1.2294,1293.0,,,,,
1727751900000,1.2295,1.2318,1.2291,1.2314,4305.0,,,,,
1727752200000,1.2315,1.2441,1.2315,1.2429,67783.0,,,,,
1727752500000,1.2436,1.2463,1.2406,1.2442,31484.0,,,,,
1727752800000,1.244,1.2459,1.2431,1.2447,3975.0,,,,,
1727753100000,1.2443,1.2449,1.2407,1.2419,13304.0,,,,,
1727753400000,1.2419,1.2463,1.2382,1.245,42014.0,,,,,
1727753700000,1.2452,1.2477,1.2425,1.2456,27444.0,,,,,
1727754000000,1.2458,1.2463,1.2414,1.2455,9025.0,,,,,
1727754300000,1.2458,1.2465,1.2438,1.2447,8051.0,,,,,
1727754600000,1.2457,1.2466,1.2438,1.2466,18811.0,,,,,
1727754900000,1.2459,1.2484,1.2454,1.2476,3944.0,,,,,
1727755200000,1.2481,1.2483,1.2455,1.2476,12238.0,,,,,
1727755500000,1.2476,1.249,1.2451,1.2457,9820.0,,,,,
1727755800000,1.2454,1.2456,1.2433,1.2435,10073.0,,,,,
1727756100000,1.2436,1.2456,1.2433,1.2455,3266.0,,,,,
1727756400000,1.2452,1.2466,1.2451,1.2459,10028.0,,,,,
1727756700000,1.2459,1.2475,1.2458,1.2469,6377.0,,,,,
1727757000000,1.2469,1.2489,1.2464,1.2483,4823.0,,,,,
1727757300000,1.2483,1.2523,1.2483,1.2519,34794.0,,,,,
1727757600000,1.2514,1.2514,1.2463,1.2473,26288.0,,,,,
1727757900000,1.2474,1.2499,1.2468,1.2484,3787.0,,,,,
1727758200000,1.2475,1.2482,1.2452,1.2452,5984.0,,,,,
1727758500000,1.2454,1.2463,1.2434,1.2445,10596.0,,,,,
1727758800000,1.2447,1.2454,1.2427,1.2433,3941.0,,,,,
1727759100000,1.2427,1.2435,1.2392,1.2426,5253.0,,,,,
1727759400000,1.2421,1.2426,1.2402,1.2422,4174.0,,,,,
1727759700000,1.2426,1.2448,1.2422,1.2422,7035.0,,,,,
1727760000000,1.2422,1.2438,1.2415,1.2416,8295.0,,,,,
1727760300000,1.2419,1.242,1.2396,1.2414,24168.0,sell,1.23997774,143.78007185584147,748677,3.0848523309054277
1727760600000,1.2414,1.2425,1.2409,1.2419,1862.0,,,,,
1727760900000,1.2416,1.2418,1.239,1.2396,5826.0,,,,,
1727761200000,1.2394,1.2422,1.2394,1.2414,3520.0,,,,,
1727761500000,1.2421,1.2442,1.2415,1.2425,14755.0,,,,,
1727761800000,1.2426,1.2439,1.2416,1.2416,12273.0,,,,,
1727762100000,1.2417,1.2426,1.2412,1.2426,1356.0,,,,,
1727762400000,1.2421,1.2494,1.2421,1.249,18307.0,,,,,
1727762700000,1.2491,1.2506,1.2488,1.2506,10614.0,,,,,
1727763000000,1.2501,1.2563,1.2481,1.2563,38701.0,,,,,
1727763300000,1.2557,1.2595,1.2557,1.2576,39624.0,,,,,
1727763600000,1.2571,1.2602,1.2558,1.26,27983.0,,,,,
1727763900000,1.2602,1.264,1.26,1.2617,93499.0,,,,,
1727764200000,1.2615,1.265,1.2608,1.2645,18355.0,,,,,
1727764500000,1.264,1.2673,1.2586,1.259,32890.0,,,,,
1727764800000,1.2589,1.2603,1.2564,1.2575,21993.0,sell,1.25692735,77.32586981386862,887588,2.9985851970587682
1727765100000,1.2576,1.2585,1.2541,1.2573,7206.0,,,,,
1727765400000,1.2583,1.2597,1.2571,1.2584,12429.0,,,,,
1727765700000,1.2587,1.2638,1.2587,1.2596,11607.0,,,,,
1727766000000,1.2599,1.2627,1.2586,1.262,18412.0,,,,,
1727766300000,1.2606,1.2606,1.2578,1.2584,4514.0,,,,,
1727766600000,1.2589,1.2589,1.2542,1.2554,28174.0,,,,,
1727766900000,1.2554,1.2603,1.2554,1.2563,10284.0,,,,,
1727767200000,1.2565,1.2581,1.256,1.2581,24064.0,,,,,
1727767500000,1.2583,1.2583,1.2568,1.2571,23911.0,,,,,
1727767800000,1.2575,1.2583,1.2545,1.2557,31259.0,,,,,
1727768100000,1.2554,1.2565,1.2519,1.2522,45414.0,,,,,
1727768400000,1.2521,1.2537,1.2512,1.2524,19186.0,,,,,
1727768700000,1.2525,1.2525,1.2505,1.2513,5731.0,,,,,
1727769000000,1.2517,1.2518,1.2486,1.249,3564.0,,,,,
1727769300000,1.2487,1.2504,1.2478,1.2493,4157.0,,,,,
1727769600000,1.2492,1.2542,1.2489,1.2531,6647.0,,,,,
1727769900000,1.2523,1.2528,1.2504,1.2512,1702.0,,,,,
1727770200000,1.2512,1.2519,1.2502,1.2516,8866.0,,,,,
1727770500000,1.2512,1.2512,1.2481,1.2481,7574.0,,,,,
1727770800000,1.2484,1.249,1.2472,1.2478,3460.0,,,,,
1727771100000,1.248,1.2487,1.2476,1.2476,3254.0,,,,,
1727771400000,1.2482,1.2527,1.2474,1.2509,48750.0,,,,,
1727771700000,1.2507,1.2518,1.249,1.249,1269.0,,,,,
1727772000000,1.249,1.2497,1.248,1.2497,7188.0,,,,,
1727772300000,1.2483,1.2483,1.2454,1.2474,9252.0,,,,,
1727772600000,1.2479,1.2505,1.2479,1.2504,2513.0,,,,,
1727772900000,1.2509,1.251,1.2475,1.2503,7809.0,,,,,
1727773200000,1.25,1.2523,1.2488,1.2511,11990.0,,,,,
1727773500000,1.2511,1.257,1.251,1.256,11225.0,,,,,
1727773800000,1.2561,1.2565,1.2536,1.2552,14812.0,,,,,
1727774100000,1.2558,1.2565,1.2543,1.2549,3456.0,,,,,
1727774400000,1.2555,1.2569,1.2543,1.2543,6530.0,,,,,
1727774700000,1.2545,1.2567,1.254,1.2548,5490.0,,,,,
1727775000000,1.2543,1.2546,1.2509,1.2514,4628.0,,,,,
1727775300000,1.2511,1.2517,1.2493,1.25,3609.0,,,,,
1727775600000,1.2504,1.252,1.2499,1.2509,6683.0,,,,,
1727775900000,1.2508,1.2519,1.2502,1.2519,2851.0,,,,,
1727776200000,1.252,1.2554,1.2511,1.2547,3764.0,,,,,
1727776500000,1.2547,1.2547,1.2525,1.2525,2482.0,,,,,
1727776800000,1.2525,1.2546,1.2514,1.2546,5933.0,,,,,
1727777100000,1.2545,1.2552,1.2511,1.2523,15496.0,,,,,
1727777400000,1.2514,1.2533,1.2508,1.2511,4556.0,,,,,
1727777700000,1.2512,1.2545,1.2506,1.254,9202.0,,,,,
1727778000000,1.253,1.2552,1.2522,1.254,3931.0,,,,,
1727778300000,1.2533,1.2543,1.2532,1.2534,1879.0,,,,,
1727778600000,1.2533,1.2552,1.2528,1.2547,10922.0,,,,,
1727778900000,1.2546,1.2555,1.2528,1.2555,1579.0,,,,,
1727779200000,1.256,1.2565,1.2515,1.2524,18304.0,,,,,
1727779500000,1.2525,1.2545,1.2525,1.2533,5143.0,,,,,
1727779800000,1.2534,1.2546,1.2518,1.2538,8677.0,,,,,
1727780100000,1.2538,1.2547,1.2536,1.2544,1431.0,,,,,
1727780400000,1.2536,1.2568,1.2536,1.2553,7271.0,,,,,
1727780700000,1.2545,1.2556,1.2527,1.2532,2631.0,,,,,
1727781000000,1.2541,1.2552,1.2533,1.254,2308.0,,,,,
1727781300000,1.2536,1.2543,1.2508,1.2516,4486.0,,,,,
1727781600000,1.2516,1.2523,1.2486,1.2495,13342.0,,,,,
1727781900000,1.2495,1.2501,1.2484,1.2484,4478.0,,,,,
1727782200000,1.2489,1.249,1.2463,1.2466,8655.0,,,,,
1727782500000,1.2466,1.2481,1.2447,1.2458,7250.0,,,,,
1727782800000,1.246,1.2461,1.244,1.2456,10674.0,,,,,
1727783100000,1.2453,1.247,1.2442,1.2458,20846.0,,,,,
1727783400000,1.2454,1.2466,1.2448,1.2448,4729.0,,,,,
1727783700000,1.2447,1.245,1.2382,1.2402,18907.0,buy,1.24265,288.80906951910447,754215,0.0
1727784000000,1.2399,1.2413,1.2391,1.2398,10363.0,,,,,
1727784300000,1.2399,1.243,1.2399,1.2429,6923.0,,,,,
1727784600000,1.2428,1.2428,1.2391,1.2393,8073.0,,,,,
1727784900000,1.2399,1.2404,1.2352,1.2365,17622.0,,,,,
1727785200000,1.2363,1.2388,1.2343,1.2346,13461.0,,,,,
1727785500000,1.2356,1.2365,1.2346,1.2365,3888.0,,,,,
1727785800000,1.2343,1.2344,1.2312,1.2335,18420.0,,,,,
1727786100000,1.2331,1.2339,1.23,1.2307,10723.0,,,,,
1727786400000,1.2306,1.2315,1.23,1.23,4183.0,,,,,
1727786700000,1.23,1.23,1.2263,1.2291,9818.0,,,,,
1727787000000,1.2297,1.2297,1.2268,1.229,5497.0,,,,,
1727787300000,1.2287,1.231,1.228,1.229,7056.0,,,,,
1727787600000,1.2289,1.229,1.2226,1.2231,10500.0,,,,,
1727787900000,1.2231,1.2231,1.22,1.2206,10919.0,,,,,
1727788200000,1.2208,1.2225,1.2186,1.2188,19259.0,,,,,
1727788500000,1.219,1.2214,1.2164,1.2189,64185.0,,,,,
1727788800000,1.2191,1.2222,1.2175,1.2198,15013.0,,,,,
1727789100000,1.2199,1.2242,1.2183,1.2206,13804.0,,,,,
1727789400000,1.2217,1.2243,1.2194,1.2194,17587.0,,,,,
1727789700000,1.2195,1.2195,1.2152,1.2166,80476.0,,,,,
1727790000000,1.217,1.2224,1.2134,1.2209,155319.0,,,,,
1727790300000,1.2208,1.2208,1.2165,1.2187,31968.0,,,,,
1727790600000,1.2182,1.2195,1.2162,1.2187,21898.0,,,,,
1727790900000,1.219,1.2243,1.2186,1.2211,93518.0,,,,,
1727791200000,1.2211,1.2239,1.22,1.2233,17092.0,,,,,
1727791500000,1.2233,1.2245,1.2183,1.2186,41212.0,,,,,
1727791800000,1.2182,1.2194,1.2163,1.2188,29594.0,,,,,
1727792100000,1.2183,1.22,1.2146,1.2177,66441.0,,,,,
1727792400000,1.2188,1.2213,1.2161,1.2168,20272.0,,,,,
1727792700000,1.2168,1.218,1.2155,1.2178,17812.0,,,,,
1727793000000,1.2172,1.2172,1.2153,1.2163,43705.0,buy,1.2163,388.6894808095525,468499,0.0
1727793300000,1.216,1.2184,1.2153,1.2172,85283.0,,,,,
1727793600000,1.2172,1.2227,1.2172,1.2186,15787.0,,,,,
1727793900000,1.2188,1.2198,1.2159,1.2178,51622.0,,,,,
1727794200000,1.2174,1.2176,1.2126,1.2171,263481.0,,,,,
1727794500000,1.2165,1.2173,1.2121,1.2146,170676.0,,,,,
1727794800000,1.215,1.2167,1.2104,1.2115,281047.0,,,,,
1727795100000,1.2113,1.2143,1.185,1.1853,2547988.0,buy,1.1859,304.5723868144751,769521,0.0
1727795400000,1.1853,1.1914,1.1781,1.1895,351458.0,,,,,
1727795700000,1.1897,1.1944,1.183,1.1923,109967.0,,,,,
1727796000000,1.1923,1.2013,1.1923,1.1943,63573.0,,,,,
1727796300000,1.1942,1.2017,1.193,1.2015,66841.0,,,,,
1727796600000,1.2015,1.21,1.2009,1.21,73956.0,,,,,
1727796900000,1.2097,1.2099,1.2025,1.208,63848.0,,,,,
1727797200000,1.2073,1.2223,1.2072,1.2193,133952.0,,,,,
1727797500000,1.2194,1.2212,1.2145,1.2192,19372.0,,,,,
1727797800000,1.2191,1.2244,1.2154,1.2213,45512.0,,,,,
1727798100000,1.2213,1.2431,1.2213,1.2427,124979.0,,,,,
1727798400000,1.2415,1.2459,1.235,1.2397,95794.0,,,,,
1727798700000,1.2396,1.242,1.2364,1.2411,15727.0,,,,,
1727799000000,1.2411,1.252,1.24,1.2507,82614.0,,,,,
1727799300000,1.251,1.266,1.25,1.2612,408304.0,,,,,
1727799600000,1.2616,1.2648,1.2468,1.2503,144790.0,,,,,
1727799900000,1.2506,1.2614,1.2468,1.2507,64664.0,,,,,
1727800200000,1.2507,1.2566,1.2467,1.249,208447.0,,,,,
1727800500000,1.2484,1.26,1.2477,1.2521,98438.0,,,,,
1727800800000,1.2521,1.2562,1.2466,1.2467,358681.0,,,,,
1727801100000,1.2468,1.2482,1.2245,1.2288,558093.0,sell,1.23627554,450.16959374166237,371877,17.147297092267323
1727801400000,1.2296,1.2362,1.2286,1.2341,42434.0,,,,,
1727801700000,1.2338,1.2561,1.2279,1.25,117154.0,,,,,
1727802000000,1.2489,1.2509,1.232,1.2347,60521.0,,,,,
1727802300000,1.2345,1.2388,1.2272,1.2323,65875.0,,,,,
1727802600000,1.2332,1.2332,1.2198,1.224,104191.0,,,,,
1727802900000,1.2245,1.2262,1.2,1.202,125401.0,,,,,
1727803200000,1.2031,1.2129,1.183,1.2129,193828.0,,,,,
1727803500000,1.2129,1.225,1.2048,1.2223,96177.0,,,,,
1727803800000,1.223,1.246,1.2212,1.2394,108705.0,,,,,
1727804100000,1.2392,1.2392,1.2195,1.2216,80762.0,,,,,
1727804400000,1.2225,1.2255,1.2127,1.2233,53908.0,,,,,
1727804700000,1.2223,1.2363,1.2205,1.2324,115855.0,,,,,
1727805000000,1.2322,1.236,1.2304,1.2333,48110.0,,,,,
1727805300000,1.2333,1.2388,1.2292,1.2302,52617.0,,,,,
1727805600000,1.2305,1.24,1.2267,1.2374,39112.0,,,,,
1727805900000,1.2374,1.2427,1.2357,1.2408,61573.0,,,,,
1727806200000,1.2403,1.2499,1.2393,1.2452,85730.0,,,,,
1727806500000,1.2453,1.2518,1.243,1.2465,57437.0,,,,,
1727806800000,1.2463,1.2524,1.2415,1.2476,49279.0,,,,,
1727807100000,1.2472,1.2551,1.2456,1.2529,30495.0,,,,,
1727807400000,1.2511,1.2546,1.2469,1.2473,24763.0,,,,,
1727807700000,1.247,1.247,1.2383,1.2402,23130.0,,,,,
1727808000000,1.2402,1.244,1.2381,1.2397,9435.0,,,,,
1727808300000,1.241,1.2425,1.2341,1.2341,54523.0,,,,,
1727808600000,1.2352,1.2408,1.2326,1.234,33553.0,,,,,
1727808900000,1.2344,1.2398,1.2304,1.2315,25766.0,,,,,
1727809200000,1.2313,1.2344,1.2284,1.2322,49143.0,,,,,
1727809500000,1.2313,1.2365,1.2311,1.2312,8839.0,,,,,
1727809800000,1.2316,1.2316,1.2242,1.2273,20545.0,,,,,
1727810100000,1.2277,1.2292,1.2222,1.2257,28279.0,,,,,
1727810400000,1.2257,1.2275,1.2223,1.225,11805.0,,,,,
1727810700000,1.225,1.2292,1.2249,1.2276,8724.0,,,,,
1727811000000,1.2275,1.2277,1.22,1.22,12766.0,,,,,
1727811300000,1.22,1.223,1.218,1.2208,11808.0,,,,,
1727811600000,1.2212,1.2228,1.2161,1.2192,8772.0,,,,,
1727811900000,1.2189,1.2201,1.217,1.217,9228.0,,,,,
1727812200000,1.217,1.2259,1.217,1.2248,20006.0,,,,,
1727812500000,1.225,1.2261,1.2195,1.2203,22564.0,,,,,
1727812800000,1.22,1.2213,1.2133,1.2134,21649.0,,,,,
1727813100000,1.2135,1.2152,1.2062,1.2069,60646.0,buy,1.2112,286.9660411817801,532449,0.0
1727813400000,1.2088,1.213,1.2067,1.2082,16846.0,,,,,
1727813700000,1.2079,1.2132,1.2077,1.2097,18395.0,,,,,
1727814000000,1.2098,1.213,1.2065,1.2068,20869.0,,,,,
1727814300000,1.2073,1.2121,1.2008,1.2043,45929.0,,,,,
1727814600000,1.2043,1.2097,1.2034,1.2045,18670.0,,,,,
1727814900000,1.205,1.2069,1.1941,1.1958,85798.0,,,,,
1727815200000,1.1982,1.2129,1.1885,1.2096,73990.0,,,,,
1727815500000,1.2101,1.2226,1.2063,1.2217,47832.0,sell,1.218745,286.9660411817801,408978,1.4665132420000453
1727815800000,1.2206,1.2291,1.2206,1.2271,33338.0,,,,,
1727816100000,1.2265,1.2269,1.2192,1.2226,29243.0,,,,,
1727816400000,1.2223,1.2239,1.2174,1.2193,12876.0,,,,,
1727816700000,1.2192,1.221,1.2149,1.2153,8825.0,,,,,
1727817000000,1.2151,1.2286,1.2127,1.2282,36287.0,,,,,
1727817300000,1.2287,1.2287,1.2227,1.2228,24352.0,,,,,
1727817600000,1.2227,1.2251,1.2204,1.2238,8226.0,,,,,
1727817900000,1.2241,1.2262,1.2203,1.2239,25340.0,,,,,
1727818200000,1.2257,1.2271,1.2225,1.2268,7525.0,,,,,
1727818500000,1.2263,1.2314,1.2246,1.2314,16935.0,,,,,
1727818800000,1.2313,1.232,1.2291,1.232,4604.0,,,,,
1727819100000,1.2319,1.2349,1.2299,1.2349,15806.0,,,,,
1727819400000,1.235,1.2474,1.2349,1.247,72923.0,,,,,
1727819700000,1.2462,1.2507,1.2453,1.2496,32655.0,,,,,
1727820000000,1.2485,1.2485,1.24,1.2415,63811.0,,,,,
1727820300000,1.2415,1.2448,1.2376,1.24,30757.0,,,,,
1727820600000,1.2402,1.244,1.2395,1.2403,6994.0,,,,,
1727820900000,1.2397,1.2492,1.2392,1.2474,12609.0,,,,,
1727821200000,1.2475,1.2478,1.2321,1.2347,56058.0,,,,,
1727821500000,1.2353,1.2369,1.2303,1.2353,12846.0,,,,,
1727821800000,1.2353,1.2386,1.2304,1.2386,4580.0,,,,,
1727822100000,1.2384,1.2392,1.2316,1.2316,10036.0,,,,,
1727822400000,1.2315,1.232,1.2249,1.2259,10026.0,,,,,
1727822700000,1.2261,1.2296,1.2245,1.2259,20916.0,,,,,
1727823000000,1.2262,1.2308,1.2259,1.2265,21882.0,,,,,
1727823300000,1.2264,1.2276,1.2253,1.2258,3575.0,,,,,
1727823600000,1.2263,1.227,1.2227,1.2267,20931.0,,,,,
1727823900000,1.2267,1.2344,1.2254,1.233,9108.0,,,,,
1727824200000,1.2337,1.2358,1.2312,1.2338,30263.0,,,,,
1727824500000,1.2348,1.2373,1.2329,1.2361,21537.0,,,,,
1727824800000,1.2357,1.238,1.2317,1.238,9975.0,,,,,
1727825100000,1.2374,1.2374,1.2277,1.2277,37698.0,,,,,
1727825400000,1.2275,1.2295,1.2251,1.2267,12042.0,,,,,
1727825700000,1.2277,1.2345,1.2263,1.2345,5100.0,,,,,
1727826000000,1.2341,1.237,1.2335,1.2358,11334.0,,,,,
1727826300000,1.235,1.241,1.2348,1.2388,18067.0,,,,,
1727826600000,1.239,1.242,1.2386,1.2416,10613.0,,,,,
1727826900000,1.2419,1.2419,1.2391,1.2391,2747.0,,,,,
1727827200000,1.2368,1.2388,1.2335,1.2368,32985.0,,,,,
1727827500000,1.2362,1.2417,1.2362,1.2408,23561.0,,,,,
1727827800000,1.2417,1.2432,1.237,1.2371,32564.0,,,,,
1727828100000,1.2367,1.2367,1.2291,1.2347,27462.0,,,,,
1727828400000,1.2345,1.2345,1.223,1.2244,16570.0,buy,1.225255561755952,233.60219957810307,772267,0.0
1727828700000,1.2252,1.2306,1.2252,1.2275,26106.0,,,,,
1727829000000,1.2274,1.2318,1.2269,1.2307,29925.0,,,,,
1727829300000,1.2321,1.2398,1.2316,1.239,44752.0,,,,,
1727829600000,1.2379,1.243,1.2361,1.2406,39248.0,,,,,
1727829900000,1.2399,1.245,1.2347,1.2349,41079.0,,,,,
1727830200000,1.235,1.2399,1.234,1.2359,3774.0,,,,,
1727830500000,1.2366,1.2366,1.2339,1.2349,6040.0,,,,,
1727830800000,1.2353,1.2502,1.2336,1.2502,28635.0,,,,,
1727831100000,1.2501,1.2591,1.2497,1.2578,90081.0,,,,,
1727831400000,1.2581,1.265,1.2565,1.2649,80041.0,,,,,
1727831700000,1.2645,1.268,1.2611,1.2671,83451.0,,,,,
1727832000000,1.2671,1.27,1.2643,1.27,55131.0,,,,,
1727832300000,1.2699,1.2799,1.2697,1.2751,178061.0,,,,,
1727832600000,1.2757,1.2799,1.2689,1.2732,50404.0,,,,,
1727832900000,1.2733,1.2766,1.2694,1.2743,50481.0,,,,,
1727833200000,1.2741,1.275,1.2677,1.2744,41001.0,,,,,
1727833500000,1.2735,1.28,1.2711,1.2719,28874.0,,,,,
1727833800000,1.2724,1.2788,1.2724,1.2776,15519.0,,,,,
1727834100000,1.2784,1.2816,1.2768,1.2812,21605.0,,,,,
1727834400000,1.2812,1.282,1.273,1.2775,126599.0,,,,,
1727834700000,1.2771,1.2775,1.2707,1.2761,72247.0,,,,,
1727835000000,1.2757,1.2788,1.2708,1.2781,62441.0,,,,,
1727835300000,1.2781,1.2794,1.2732,1.2747,13944.0,,,,,
1727835600000,1.275,1.2753,1.2696,1.2716,40810.0,,,,,
1727835900000,1.2713,1.2741,1.2697,1.2719,11289.0,,,,,
1727836200000,1.2718,1.2718,1.2656,1.2683,19700.0,sell,1.26807641,497.0797256337856,611928,21.95119586674106
1727836500000,1.2694,1.2713,1.2671,1.2688,12660.0,,,,,
1727836800000,1.2688,1.2696,1.263,1.264,10209.0,,,,,
1727837100000,1.2635,1.2697,1.2609,1.2628,26403.0,,,,,
1727837400000,1.2623,1.2639,1.2583,1.2604,45502.0,,,,,
1727837700000,1.2604,1.2626,1.2586,1.2611,22431.0,,,,,
1727838000000,1.2607,1.2626,1.2578,1.259,36165.0,,,,,
1727838300000,1.2595,1.2685,1.2595,1.2685,7090.0,,,,,
1727838600000,1.2686,1.2688,1.2634,1.2648,7485.0,,,,,
1727838900000,1.2637,1.2656,1.2627,1.2631,15473.0,,,,,
1727839200000,1.2626,1.2675,1.2615,1.2659,51845.0,,,,,
1727839500000,1.265,1.2669,1.2613,1.263,6279.0,,,,,
1727839800000,1.2627,1.2749,1.2627,1.2713,76323.0,,,,,
1727840100000,1.272,1.2725,1.2695,1.2704,8144.0,,,,,
1727840400000,1.2702,1.2715,1.2679,1.2696,21799.0,,,,,
1727840700000,1.2703,1.2728,1.2695,1.272,24580.0,,,,,
1727841000000,1.2719,1.2731,1.2671,1.2672,20822.0,,,,,
1727841300000,1.2674,1.2704,1.2671,1.2697,4883.0,,,,,
1727841600000,1.27,1.281,1.2689,1.2761,219555.0,,,,,
1727841900000,1.2757,1.2768,1.2721,1.2729,68646.0,,,,,
1727842200000,1.272,1.2733,1.2666,1.2688,30063.0,,,,,
1727842500000,1.2687,1.2697,1.2649,1.265,11290.0,,,,,
1727842800000,1.2651,1.2673,1.2633,1.2655,35497.0,,,,,
1727843100000,1.2655,1.2756,1.264,1.275,28684.0,,,,,
1727843400000,1.275,1.275,1.2697,1.2707,11896.0,,,,,
1727843700000,1.2709,1.2731,1.2677,1.2709,8704.0,,,,,
1727844000000,1.2707,1.2755,1.2684,1.2684,17135.0,,,,,
1727844300000,1.2685,1.2736,1.268,1.2713,9030.0,,,,,
1727844600000,1.2715,1.278,1.2713,1.2776,9369.0,,,,,
1727844900000,1.277,1.2781,1.2728,1.273,25025.0,,,,,
1727845200000,1.2728,1.2761,1.2704,1.2746,12086.0,,,,,
1727845500000,1.273,1.2795,1.273,1.2776,14687.0,,,,,
1727845800000,1.2775,1.2788,1.2758,1.2781,47567.0,,,,,
1727846100000,1.2784,1.2791,1.2746,1.2758,12501.0,,,,,
1727846400000,1.2758,1.2782,1.2743,1.2743,10620.0,,,,,
1727846700000,1.2749,1.2749,1.2699,1.2741,8311.0,sell,1.27025014,174.30100579348695,862477,4.388945794735811
1727847000000,1.2746,1.2806,1.2739,1.28,20613.0,,,,,
1727847300000,1.28,1.28,1.2772,1.2772,4544.0,,,,,
1727847600000,1.2782,1.2797,1.2764,1.2783,8748.0,,,,,
1727847900000,1.2776,1.285,1.2776,1.2801,55321.0,,,,,
1727848200000,1.2802,1.2824,1.2774,1.2781,22539.0,,,,,
1727848500000,1.2776,1.2804,1.2773,1.2797,26193.0,,,,,
1727848800000,1.28,1.2855,1.2782,1.2837,22608.0,,,,,
1727849100000,1.2837,1.284,1.2675,1.2737,36395.0,,,,,
1727849400000,1.2741,1.2754,1.2701,1.2741,25208.0,,,,,
1727849700000,1.2749,1.2753,1.2687,1.2687,12676.0,,,,,
1727850000000,1.2686,1.2688,1.2645,1.2682,13670.0,,,,,
1727850300000,1.2687,1.2705,1.2659,1.2659,52960.0,,,,,
1727850600000,1.2669,1.2719,1.2658,1.2717,17251.0,,,,,
1727850900000,1.2722,1.273,1.2677,1.2709,30249.0,,,,,
1727851200000,1.2718,1.2788,1.2712,1.2771,48777.0,,,,,
1727851500000,1.2776,1.2864,1.277,1.284,117645.0,,,,,
1727851800000,1.2846,1.2859,1.2821,1.2824,76734.0,,,,,
1727852100000,1.2825,1.2879,1.2816,1.2871,21358.0,,,,,
1727852400000,1.2872,1.29,1.2865,1.2891,81789.0,,,,,
1727852700000,1.2891,1.2914,1.2826,1.285,75474.0,sell,1.28355466,94.12281155230036,869423,3.6308375040852
1727853000000,1.2852,1.2871,1.2816,1.2867,30537.0,,,,,
1727853300000,1.2862,1.2891,1.283,1.2886,29436.0,,,,,
1727853600000,1.2886,1.2886,1.2813,1.2822,5371.0,,,,,
1727853900000,1.2823,1.2884,1.2804,1.2881,37534.0,,,,,
1727854200000,1.2884,1.295,1.2879,1.2939,148510.0,,,,,
1727854500000,1.2946,1.3,1.293,1.2967,194650.0,,,,,
1727854800000,1.2967,1.3035,1.2964,1.3016,98404.0,,,,,
1727855100000,1.3021,1.3097,1.3021,1.3065,75344.0,,,,,
1727855400000,1.3061,1.3097,1.2983,1.3027,118650.0,,,,,
1727855700000,1.3028,1.3037,1.2976,1.3029,122592.0,,,,,
1727856000000,1.3031,1.3034,1.2944,1.2983,130972.0,,,,,
1727856300000,1.2994,1.3086,1.2983,1.2996,66155.0,,,,,
1727856600000,1.2996,1.3025,1.299,1.3025,31873.0,,,,,
1727856900000,1.3023,1.3075,1.2997,1.3012,31811.0,,,,,
1727857200000,1.3012,1.3099,1.3012,1.3087,60065.0,,,,,
1727857500000,1.3083,1.3097,1.305,1.308,92865.0,,,,,
1727857800000,1.3072,1.3159,1.3066,1.3127,129481.0,,,,,
1727858100000,1.3124,1.3155,1.3112,1.3119,78838.0,,,,,
1727858400000,1.3118,1.3137,1.3082,1.3088,68837.0,,,,,
1727858700000,1.3088,1.311,1.3058,1.3063,42036.0,,,,,
1727859000000,1.307,1.3148,1.3066,1.3136,59408.0,,,,,
1727859300000,1.3134,1.3166,1.3132,1.3149,89855.0,,,,,
1727859600000,1.3146,1.3162,1.3107,1.3116,41793.0,,,,,
1727859900000,1.3113,1.3133,1.3,1.3014,127399.0,,,,,
1727860200000,1.3034,1.3058,1.3003,1.3043,18810.0,,,,,
1727860500000,1.3039,1.3052,1.2972,1.3,66394.0,,,,,
1727860800000,1.3003,1.3004,1.294,1.298,54931.0,,,,,
1727861100000,1.2981,1.3013,1.2976,1.2993,20396.0,,,,,
1727861400000,1.2995,1.3035,1.2991,1.3007,29572.0,,,,,
1727861700000,1.3,1.301,1.2947,1.2986,82203.0,,,,,
1727862000000,1.2986,1.2998,1.2897,1.2924,91647.0,,,,,
1727862300000,1.2921,1.2923,1.2825,1.2828,61745.0,,,,,
1727862600000,1.2828,1.2863,1.28,1.2823,72249.0,,,,,
1727862900000,1.2836,1.2916,1.2836,1.2888,33246.0,,,,,
1727863200000,1.2881,1.2881,1.2788,1.2804,119427.0,,,,,
1727863500000,1.2805,1.2933,1.2805,1.2901,90792.0,,,,,
1727863800000,1.2902,1.2919,1.284,1.2855,88181.0,,,,,
1727864100000,1.2862,1.2992,1.2862,1.2988,34645.0,,,,,
1727864400000,1.2983,1.299,1.293,1.2973,36493.0,,,,,
1727864700000,1.2974,1.3027,1.2974,1.2979,59306.0,,,,,
1727865000000,1.2982,1.3019,1.2945,1.299,52002.0,,,,,
1727865300000,1.2993,1.3007,1.2895,1.2912,25824.0,,,,,
1727865600000,1.2911,1.2934,1.2894,1.2924,20588.0,,,,,
1727865900000,1.2927,1.294,1.2906,1.2906,18804.0,,,,,
1727866200000,1.2904,1.2904,1.28,1.2811,39645.0,,,,,
1727866500000,1.2814,1.2858,1.2764,1.2773,174946.0,buy,1.2774999999999999,248.16011744244702,685427,0.0
1727866800000,1.2777,1.2855,1.2767,1.2796,196446.0,,,,,
1727867100000,1.2795,1.28,1.2666,1.2694,148019.0,,,,,
1727867400000,1.2693,1.2865,1.2693,1.2836,79973.0,,,,,
1727867700000,1.2836,1.2938,1.2762,1.2785,69785.0,,,,,
1727868000000,1.2786,1.2831,1.2779,1.2804,19130.0,,,,,
1727868300000,1.2807,1.2911,1.2807,1.2858,41857.0,,,,,
1727868600000,1.2855,1.2889,1.2827,1.2883,44077.0,,,,,
1727868900000,1.2881,1.2939,1.2879,1.2882,28736.0,,,,,
1727869200000,1.2881,1.2886,1.2846,1.2871,21895.0,,,,,
1727869500000,1.2871,1.2904,1.2839,1.2898,40006.0,,,,,
1727869800000,1.2896,1.2896,1.2839,1.287,15921.0,,,,,
1727870100000,1.2869,1.2901,1.2843,1.285,12347.0,,,,,
1727870400000,1.286,1.2867,1.277,1.2779,31358.0,,,,,
1727870700000,1.278,1.278,1.2667,1.2667,156656.0,,,,,
1727871000000,1.2667,1.2741,1.2643,1.2691,40623.0,,,,,
1727871300000,1.2689,1.2753,1.2683,1.2727,31900.0,,,,,
1727871600000,1.2741,1.2814,1.272,1.2745,59953.0,,,,,
1727871900000,1.2748,1.279,1.2655,1.2724,75109.0,,,,,
1727872200000,1.2714,1.2739,1.269,1.272,35768.0,,,,,
1727872500000,1.2707,1.278,1.2695,1.2763,36985.0,,,,,
1727872800000,1.2767,1.2839,1.2767,1.277,39094.0,,,,,
1727873100000,1.2768,1.2824,1.2748,1.2778,52111.0,,,,,
1727873400000,1.2777,1.2785,1.2652,1.2666,60586.0,,,,,
1727873700000,1.2668,1.2676,1.2607,1.2644,53960.0,,,,,
1727874000000,1.2646,1.2692,1.2627,1.267,29711.0,,,,,
1727874300000,1.2672,1.2748,1.264,1.2725,62344.0,,,,,
1727874600000,1.2724,1.2786,1.2706,1.2751,30827.0,,,,,
1727874900000,1.2762,1.2762,1.2702,1.2724,54294.0,,,,,
1727875200000,1.2736,1.2819,1.2736,1.2798,15656.0,,,,,
1727875500000,1.2798,1.2798,1.2723,1.2729,50124.0,,,,,
1727875800000,1.273,1.2734,1.2647,1.2682,117986.0,,,,,
1727876100000,1.267,1.2781,1.2661,1.2701,62201.0,,,,,
1727876400000,1.2708,1.2781,1.2655,1.2741,55409.0,,,,,
1727876700000,1.2741,1.2902,1.2741,1.2874,91718.0,,,,,
1727877000000,1.2871,1.2964,1.2865,1.2958,58922.0,,,,,
1727877300000,1.2952,1.3016,1.2915,1.2965,152583.0,,,,,
1727877600000,1.2966,1.3085,1.2955,1.2993,113849.0,,,,,
1727877900000,1.2999,1.308,1.2948,1.2973,83499.0,,,,,
1727878200000,1.2976,1.3057,1.2936,1.2957,71591.0,,,,,
1727878500000,1.2944,1.3024,1.2911,1.3019,91415.0,,,,,
1727878800000,1.3025,1.3047,1.2903,1.2903,63463.0,,,,,
1727879100000,1.2914,1.3005,1.2914,1.2963,87872.0,,,,,
1727879400000,1.2959,1.3006,1.293,1.2998,70302.0,,,,,
1727879700000,1.2999,1.302,1.2934,1.299,77097.0,,,,,
1727880000000,1.2994,1.3026,1.297,1.2987,61578.0,,,,,
1727880300000,1.2984,1.3028,1.2969,1.3022,140553.0,,,,,
1727880600000,1.3024,1.3027,1.2937,1.2944,58850.0,,,,,
1727880900000,1.2935,1.3008,1.293,1.2938,200666.0,,,,,
1727881200000,1.2941,1.2995,1.2922,1.2994,58783.0,,,,,
1727881500000,1.2994,1.303,1.2956,1.2993,55154.0,,,,,
1727881800000,1.2993,1.3033,1.2969,1.3027,82032.0,,,,,
1727882100000,1.3023,1.307,1.3018,1.3069,48954.0,,,,,
1727882400000,1.3069,1.3084,1.3013,1.3081,28108.0,,,,,
1727882700000,1.3076,1.3088,1.3028,1.3079,49770.0,,,,,
1727883000000,1.3074,1.3085,1.3051,1.3078,7975.0,,,,,
1727883300000,1.308,1.3108,1.3061,1.3084,26700.0,,,,,
1727883600000,1.3084,1.3094,1.3056,1.3057,13015.0,,,,,
1727883900000,1.3053,1.3073,1.2984,1.3038,76326.0,,,,,
1727884200000,1.3037,1.3038,1.2994,1.3006,92425.0,,,,,
1727884500000,1.3003,1.3045,1.2996,1.3043,14619.0,,,,,
1727884800000,1.3041,1.3086,1.301,1.308,48875.0,,,,,
1727885100000,1.308,1.3097,1.3027,1.3036,39158.0,,,,,
1727885400000,1.3037,1.3052,1.2994,1.3021,38160.0,,,,,
1727885700000,1.302,1.3042,1.2991,1.3034,18422.0,,,,,
1727886000000,1.3028,1.3096,1.3024,1.3073,14169.0,,,,,
1727886300000,1.3078,1.3093,1.3019,1.303,17410.0,,,,,
1727886600000,1.303,1.3084,1.3024,1.3053,8703.0,,,,,
1727886900000,1.3053,1.3064,1.3024,1.3026,33227.0,,,,,
1727887200000,1.3026,1.3034,1.2995,1.3012,11749.0,,,,,
1727887500000,1.3007,1.3035,1.2981,1.3017,36067.0,,,,,
1727887800000,1.3006,1.309,1.3005,1.3064,114266.0,,,,,
1727888100000,1.306,1.3068,1.3044,1.3062,27568.0,,,,,
1727888400000,1.3056,1.3064,1.3043,1.3044,178822.0,,,,,
1727888700000,1.3044,1.3096,1.3043,1.3086,103816.0,,,,,
1727889000000,1.3087,1.3102,1.3067,1.3096,37255.0,,,,,
1727889300000,1.3097,1.3139,1.3054,1.3081,82373.0,,,,,
1727889600000,1.3074,1.3098,1.3068,1.307,15297.0,,,,,
1727889900000,1.3068,1.3074,1.3049,1.3055,29578.0,,,,,
1727890200000,1.3056,1.3062,1.2923,1.2932,384238.0,,,,,
1727890500000,1.2927,1.2994,1.2902,1.2994,58512.0,,,,,
1727890800000,1.2994,1.3017,1.2963,1.2979,17365.0,,,,,
1727891100000,1.2985,1.2996,1.2957,1.2982,30168.0,,,,,
1727891400000,1.2981,1.2985,1.294,1.2984,13034.0,,,,,
1727891700000,1.2982,1.3025,1.2976,1.3007,8026.0,,,,,
1727892000000,1.3007,1.3068,1.2945,1.295,34630.0,,,,,
1727892300000,1.2947,1.2947,1.2846,1.2883,68157.0,,,,,
1727892600000,1.2882,1.2884,1.2805,1.2809,28836.0,,,,,
1727892900000,1.2809,1.2842,1.272,1.2788,83343.0,,,,,
1727893200000,1.2788,1.2879,1.277,1.2857,78429.0,,,,,
1727893500000,1.2855,1.2887,1.2827,1.2887,33702.0,,,,,
1727893800000,1.2882,1.2885,1.281,1.2834,21384.0,,,,,
1727894100000,1.283,1.2849,1.28,1.2828,43650.0,,,,,
1727894400000,1.2833,1.2868,1.2765,1.284,41737.0,,,,,
1727894700000,1.284,1.284,1.2649,1.2661,206890.0,,,,,
1727895000000,1.265,1.2656,1.26,1.2616,64128.0,,,,,
1727895300000,1.2625,1.2638,1.2567,1.2574,144524.0,,,,,
1727895600000,1.2574,1.2602,1.2481,1.2484,56772.0,,,,,
1727895900000,1.2496,1.2502,1.2392,1.2438,136936.0,buy,1.2463,251.78989481351593,669660,0.0
1727896200000,1.2459,1.2538,1.242,1.2505,125245.0,,,,,
1727896500000,1.2505,1.2505,1.2401,1.2442,55117.0,,,,,
1727896800000,1.2452,1.251,1.2406,1.2475,29820.0,,,,,
1727897100000,1.2488,1.2544,1.2485,1.2541,32668.0,,,,,
1727897400000,1.2545,1.2661,1.2541,1.2656,61125.0,,,,,
1727897700000,1.2657,1.2685,1.257,1.2673,57358.0,,,,,
1727898000000,1.2673,1.2718,1.2603,1.2611,39932.0,,,,,
1727898300000,1.2629,1.2701,1.2585,1.2636,23389.0,,,,,
1727898600000,1.2633,1.28,1.2631,1.2747,96241.0,,,,,
1727898900000,1.2748,1.28,1.2704,1.2719,121156.0,,,,,
1727899200000,1.272,1.2729,1.2623,1.2685,18270.0,,,,,
1727899500000,1.2682,1.2689,1.2617,1.2676,77618.0,,,,,
1727899800000,1.2677,1.272,1.2624,1.2675,71724.0,,,,,
1727900100000,1.2672,1.2685,1.2646,1.2682,31621.0,,,,,
1727900400000,1.2682,1.2691,1.2572,1.2611,12087.0,,,,,
1727900700000,1.2611,1.2626,1.2575,1.2584,22059.0,,,,,
1727901000000,1.2586,1.267,1.2586,1.2619,41035.0,,,,,
1727901300000,1.2619,1.2681,1.2597,1.2681,20271.0,,,,,
1727901600000,1.2668,1.2764,1.2643,1.2752,19432.0,,,,,
1727901900000,1.2756,1.2789,1.2744,1.2776,25013.0,,,,,
1727902200000,1.2777,1.2795,1.2733,1.2753,22974.0,,,,,
1727902500000,1.2753,1.2775,1.2711,1.2745,10347.0,,,,,
1727902800000,1.2729,1.2769,1.2722,1.273,10267.0,,,,,
1727903100000,1.2723,1.2723,1.2665,1.2683,13527.0,,,,,
1727903400000,1.2672,1.274,1.2672,1.2702,12149.0,,,,,
1727903700000,1.2703,1.2773,1.2647,1.2658,85522.0,,,,,
1727904000000,1.2653,1.2689,1.2637,1.2648,26813.0,,,,,
1727904300000,1.2646,1.272,1.2646,1.2712,14808.0,,,,,
1727904600000,1.2721,1.2729,1.2696,1.272,9195.0,,,,,
1727904900000,1.2716,1.2721,1.2649,1.2659,33615.0,,,,,
1727905200000,1.2667,1.2677,1.2654,1.2677,10190.0,,,,,
1727905500000,1.2676,1.2735,1.2676,1.2731,6450.0,,,,,
1727905800000,1.272,1.2748,1.2717,1.2745,14557.0,,,,,
1727906100000,1.2745,1.2758,1.2692,1.2705,18310.0,,,,,
1727906400000,1.2699,1.2699,1.2636,1.2685,47976.0,,,,,
1727906700000,1.2684,1.2729,1.2622,1.2637,79748.0,,,,,
1727907000000,1.2625,1.263,1.255,1.2565,28072.0,,,,,
1727907300000,1.2566,1.2619,1.2539,1.2619,6444.0,,,,,
1727907600000,1.2619,1.2623,1.2562,1.2595,8688.0,,,,,
1727907900000,1.2581,1.2619,1.2581,1.2594,3043.0,,,,,
1727908200000,1.2585,1.266,1.2585,1.266,41188.0,,,,,
1727908500000,1.2656,1.2709,1.2652,1.2703,11572.0,,,,,
1727908800000,1.2702,1.2762,1.2694,1.2751,41651.0,,,,,
1727909100000,1.2751,1.2788,1.2746,1.2782,12934.0,,,,,
1727909400000,1.2778,1.288,1.2773,1.2869,33900.0,,,,,
1727909700000,1.2873,1.2925,1.286,1.292,230907.0,,,,,
1727910000000,1.292,1.2935,1.2802,1.2868,134280.0,,,,,
1727910300000,1.2857,1.2857,1.2802,1.2831,19991.0,,,,,
1727910600000,1.2822,1.2868,1.2811,1.2858,4268.0,,,,,
1727910900000,1.286,1.2878,1.2817,1.283,6182.0,,,,,
1727911200000,1.2828,1.2831,1.2773,1.2791,11082.0,,,,,
1727911500000,1.2786,1.2813,1.2776,1.2802,8388.0,sell,1.27817065,163.49976819715656,668225,4.798093521197201
1727911800000,1.2799,1.2825,1.2779,1.2807,5563.0,,,,,
1727912100000,1.2809,1.2836,1.2788,1.2791,5224.0,,,,,
1727912400000,1.2792,1.2811,1.2778,1.2783,12013.0,,,,,
1727912700000,1.2781,1.2816,1.2761,1.2785,19155.0,,,,,
1727913000000,1.2783,1.2786,1.2743,1.278,10066.0,,,,,
1727913300000,1.2782,1.2808,1.2769,1.2779,4184.0,,,,,
1727913600000,1.2783,1.2783,1.2691,1.2704,102108.0,,,,,
1727913900000,1.27,1.2815,1.27,1.2815,48811.0,,,,,
1727914200000,1.2818,1.2856,1.2801,1.2836,23976.0,,,,,
1727914500000,1.2836,1.2855,1.2786,1.2786,6116.0,,,,,
1727914800000,1.2789,1.2797,1.2709,1.2711,38831.0,buy,1.27140318,251.7076662302702,981695,0.0
1727915100000,1.2712,1.2762,1.2698,1.2762,14106.0,,,,,
1727915400000,1.276,1.287,1.2756,1.2845,16103.0,,,,,
1727915700000,1.285,1.2906,1.2819,1.289,25480.0,sell,1.28332084,250.44912789911885,260842,4.628510822987915
1727916000000,1.2899,1.2913,1.2841,1.2854,14596.0,,,,,
1727916300000,1.2852,1.291,1.2844,1.2884,8803.0,,,,,
1727916600000,1.2885,1.2898,1.2827,1.2827,25669.0,,,,,
1727916900000,1.2831,1.2831,1.277,1.281,43342.0,,,,,
1727917200000,1.2806,1.2857,1.2798,1.285,30403.0,,,,,
1727917500000,1.2841,1.2846,1.2776,1.2781,37903.0,,,,,
1727917800000,1.2784,1.2805,1.2775,1.2782,15476.0,,,,,
1727918100000,1.2781,1.2809,1.2765,1.2765,32361.0,,,,,
1727918400000,1.2773,1.2831,1.2759,1.2827,18349.0,,,,,
1727918700000,1.2824,1.2826,1.2775,1.2811,12955.0,,,,,
1727919000000,1.2812,1.285,1.2784,1.28,14687.0,,,,,
1727919300000,1.2789,1.2835,1.276,1.2833,8015.0,,,,,
1727919600000,1.2834,1.2834,1.2779,1.2779,12726.0,,,,,
1727919900000,1.2779,1.2789,1.2733,1.2752,20321.0,,,,,
1727920200000,1.2743,1.2823,1.2743,1.2823,2664.0,,,,,
1727920500000,1.2823,1.2835,1.2794,1.2795,2860.0,,,,,
1727920800000,1.2795,1.2825,1.2768,1.2811,6449.0,,,,,
1727921100000,1.2814,1.2892,1.2804,1.2892,10859.0,,,,,
1727921400000,1.2891,1.2916,1.2882,1.2912,8574.0,,,,,
1727921700000,1.2912,1.2972,1.2908,1.2965,61203.0,,,,,
1727922000000,1.2966,1.297,1.2895,1.2928,20655.0,,,,,
1727922300000,1.2921,1.2921,1.2865,1.2907,35237.0,,,,,
1727922600000,1.2908,1.2929,1.288,1.2896,12272.0,,,,,
1727922900000,1.2893,1.2926,1.2888,1.2888,3185.0,,,,,
1727923200000,1.2877,1.2887,1.2859,1.2879,5133.0,,,,,
1727923500000,1.2879,1.2917,1.2863,1.2899,3420.0,,,,,
1727923800000,1.2912,1.2926,1.2901,1.2911,7821.0,,,,,
1727924100000,1.2923,1.2923,1.2882,1.2917,12877.0,,,,,
1727924400000,1.2917,1.2926,1.2878,1.288,15933.0,,,,,
1727924700000,1.288,1.2908,1.2869,1.2879,18475.0,,,,,
1727925000000,1.2879,1.2926,1.2866,1.2912,35589.0,,,,,
1727925300000,1.2917,1.2936,1.2897,1.2936,12789.0,,,,,
1727925600000,1.2933,1.2952,1.2921,1.2928,9515.0,,,,,
1727925900000,1.2932,1.2944,1.2906,1.2916,30072.0,,,,,
1727926200000,1.291,1.2953,1.2906,1.2952,2456.0,,,,,
1727926500000,1.295,1.2959,1.2895,1.291,5902.0,,,,,
1727926800000,1.2902,1.2902,1.2869,1.2869,1376.0,,,,,
1727927100000,1.2875,1.2901,1.285,1.2901,3935.0,,,,,
1727927400000,1.2906,1.2929,1.2904,1.2913,5601.0,,,,,
1727927700000,1.2931,1.2989,1.2931,1.2989,11425.0,,,,,
1727928000000,1.2989,1.3,1.2956,1.2985,17783.0,,,,,
1727928300000,1.2981,1.2982,1.2943,1.2976,6011.0,,,,,
1727928600000,1.2978,1.3002,1.2974,1.2982,16680.0,,,,,
1727928900000,1.2985,1.299,1.2891,1.2893,11394.0,,,,,
1727929200000,1.2891,1.2893,1.2847,1.2857,18520.0,,,,,
1727929500000,1.2859,1.2869,1.2846,1.2868,8041.0,,,,,
1727929800000,1.287,1.2902,1.287,1.2892,2128.0,,,,,
1727930100000,1.2897,1.2897,1.2839,1.2855,6809.0,,,,,
1727930400000,1.285,1.29,1.2844,1.2858,22227.0,,,,,
1727930700000,1.286,1.2924,1.2856,1.2922,2822.0,,,,,
1727931000000,1.291,1.292,1.2872,1.2877,6928.0,,,,,
1727931300000,1.2885,1.289,1.2864,1.2864,5130.0,,,,,
1727931600000,1.2869,1.2875,1.28,1.2808,9363.0,,,,,
1727931900000,1.2813,1.2813,1.2775,1.2786,82947.0,,,,,
1727932200000,1.2786,1.2803,1.2774,1.2774,3752.0,buy,1.2774999999999999,196.88850713756096,601791,0.0
1727932500000,1.2775,1.2776,1.2755,1.2772,7911.0,,,,,
1727932800000,1.2771,1.2795,1.2769,1.2784,2566.0,,,,,
1727933100000,1.278,1.2808,1.2776,1.2808,7010.0,,,,,
1727933400000,1.2809,1.2827,1.279,1.279,16166.0,,,,,
1727933700000,1.2794,1.2796,1.2709,1.2709,13728.0,,,,,
1727934000000,1.2713,1.2745,1.2709,1.2735,11741.0,,,,,
1727934300000,1.2734,1.2734,1.27,1.2714,15375.0,,,,,
1727934600000,1.2715,1.2715,1.27,1.271,21933.0,,,,,
1727934900000,1.2709,1.2718,1.2701,1.2718,13863.0,,,,,
1727935200000,1.2709,1.2744,1.2658,1.2744,134177.0,,,,,
1727935500000,1.2746,1.2847,1.2746,1.2828,12753.0,,,,,
1727935800000,1.2831,1.2857,1.2813,1.2817,13971.0,,,,,
1727936100000,1.2812,1.2851,1.2802,1.2851,6103.0,,,,,
1727936400000,1.2852,1.2872,1.2791,1.2805,18799.0,,,,,
1727936700000,1.2804,1.2804,1.2763,1.2776,4624.0,sell,1.27814834,58.14842558366609,471044,0.291718118574377
1727937000000,1.2772,1.2814,1.2749,1.28,5282.0,,,,,
1727937300000,1.2803,1.2805,1.2767,1.2776,4264.0,,,,,
1727937600000,1.2768,1.2801,1.2755,1.2796,35310.0,,,,,
1727937900000,1.2792,1.2836,1.2755,1.2836,7171.0,,,,,
1727938200000,1.2839,1.2845,1.2794,1.2811,10783.0,,,,,
1727938500000,1.2812,1.2855,1.2812,1.2851,5546.0,,,,,
1727938800000,1.2853,1.2853,1.2781,1.2797,5466.0,,,,,
1727939100000,1.2788,1.2808,1.2751,1.2757,4364.0,,,,,
1727939400000,1.2752,1.278,1.2717,1.2723,15999.0,buy,1.27574459,196.87617290576117,875057,0.0
1727939700000,1.2723,1.2724,1.2669,1.268,13367.0,,,,,
1727940000000,1.2688,1.2755,1.2666,1.2701,24565.0,,,,,
1727940300000,1.2695,1.2703,1.2666,1.2673,41989.0,,,,,
1727940600000,1.2669,1.2722,1.2666,1.2702,57104.0,,,,,
1727940900000,1.2702,1.2702,1.2668,1.2681,10829.0,,,,,
1727941200000,1.2686,1.2686,1.2521,1.2524,233736.0,,,,,
1727941500000,1.2524,1.2538,1.2491,1.2493,26751.0,,,,,
1727941800000,1.2493,1.2506,1.2406,1.2499,86679.0,,,,,
1727942100000,1.2499,1.251,1.2436,1.2441,19061.0,buy,1.24545,242.61301513023344,613167,0.0
1727942400000,1.2464,1.2474,1.2421,1.2457,40511.0,,,,,
1727942700000,1.2456,1.2456,1.2355,1.2355,81195.0,,,,,
1727943000000,1.2366,1.2392,1.2246,1.225,154059.0,,,,,
1727943300000,1.2258,1.2293,1.222,1.2264,65018.0,,,,,
1727943600000,1.2255,1.2255,1.213,1.2232,116713.0,,,,,
1727943900000,1.2243,1.2263,1.2186,1.2191,50683.0,,,,,
1727944200000,1.2195,1.2238,1.2179,1.2226,44433.0,,,,,
1727944500000,1.2231,1.2263,1.2187,1.2262,65022.0,,,,,
1727944800000,1.2262,1.233,1.2261,1.2299,56939.0,,,,,
1727945100000,1.2313,1.2385,1.2297,1.2316,128556.0,,,,,
1727945400000,1.2318,1.2321,1.222,1.2274,25015.0,,,,,
1727945700000,1.2273,1.2273,1.2235,1.2253,15870.0,,,,,
1727946000000,1.2241,1.2242,1.2114,1.2133,28866.0,buy,1.2163,265.8337291405718,963663,0.0
1727946300000,1.2153,1.2228,1.215,1.2172,49355.0,,,,,
1727946600000,1.2174,1.2276,1.2173,1.2248,34118.0,,,,,
1727946900000,1.2245,1.2265,1.2164,1.2255,21829.0,,,,,
1727947200000,1.225,1.2485,1.225,1.2481,151191.0,,,,,
1727947500000,1.2486,1.254,1.246,1.2521,27623.0,,,,,
1727947800000,1.2514,1.2609,1.2511,1.2585,52600.0,,,,,
1727948100000,1.2583,1.2619,1.2524,1.2592,24854.0,,,,,
1727948400000,1.2586,1.2603,1.2538,1.2583,11531.0,,,,,
1727948700000,1.2584,1.2638,1.2559,1.2567,18877.0,,,,,
1727949000000,1.256,1.2572,1.2424,1.247,63287.0,,,,,
1727949300000,1.247,1.2497,1.247,1.2477,11434.0,,,,,
1727949600000,1.2475,1.25,1.2458,1.2467,7300.0,,,,,
1727949900000,1.2482,1.2487,1.2386,1.2408,144668.0,sell,1.24017959,199.1759215585734,510680,4.266967758562851
1727950200000,1.2408,1.2439,1.2383,1.2394,54571.0,,,,,
1727950500000,1.2387,1.2402,1.2363,1.2389,14565.0,,,,,
1727950800000,1.2396,1.2471,1.237,1.2387,106748.0,,,,,
1727951100000,1.2394,1.2418,1.2388,1.24,32899.0,,,,,
1727951400000,1.2408,1.2465,1.2397,1.2434,53922.0,,,,,
1727951700000,1.2429,1.2444,1.239,1.2436,9388.0,,,,,
1727952000000,1.2434,1.2478,1.2419,1.2474,8781.0,,,,,
1727952300000,1.2478,1.2494,1.2452,1.2461,10885.0,,,,,
1727952600000,1.2456,1.2486,1.2454,1.247,5959.0,,,,,
1727952900000,1.2475,1.2563,1.247,1.2554,15230.0,,,,,
1727953200000,1.2554,1.2577,1.2533,1.2562,12235.0,,,,,
1727953500000,1.2539,1.2539,1.25,1.2524,5431.0,,,,,
1727953800000,1.2524,1.2554,1.2515,1.252,3963.0,,,,,
1727954100000,1.2525,1.2525,1.2405,1.2413,25246.0,,,,,
1727954400000,1.2408,1.2417,1.2363,1.2366,21762.0,sell,1.23687198,43.284247353370645,800638,0.8237439406278512
1727954700000,1.2376,1.2417,1.2373,1.2393,4191.0,,,,,
1727955000000,1.2378,1.2416,1.2373,1.2384,2294.0,,,,,
1727955300000,1.2382,1.244,1.2382,1.2397,4541.0,,,,,
1727955600000,1.2404,1.2411,1.2383,1.2387,3896.0,,,,,
1727955900000,1.2392,1.2403,1.2368,1.238,7254.0,,,,,
1727956200000,1.2382,1.239,1.2364,1.2389,3925.0,,,,,
1727956500000,1.239,1.239,1.2362,1.2368,3251.0,,,,,
1727956800000,1.2363,1.2383,1.2316,1.2325,12396.0,,,,,
1727957100000,1.2324,1.2329,1.2274,1.2302,48555.0,,,,,
1727957400000,1.2298,1.2373,1.2298,1.2366,11957.0,,,,,
1727957700000,1.2362,1.2425,1.2357,1.241,13684.0,,,,,
1727958000000,1.2403,1.2431,1.2388,1.2408,6800.0,,,,,
1727958300000,1.2431,1.2446,1.2403,1.2422,3670.0,,,,,
1727958600000,1.2429,1.2539,1.2425,1.2467,24337.0,,,,,
1727958900000,1.2478,1.2529,1.244,1.2455,30097.0,,,,,
1727959200000,1.247,1.2476,1.2409,1.2462,25008.0,,,,,
1727959500000,1.2458,1.2503,1.2453,1.2478,3971.0,,,,,
1727959800000,1.2468,1.2468,1.2422,1.2429,4042.0,,,,,
1727960100000,1.2439,1.2464,1.2434,1.2458,2661.0,,,,,
1727960400000,1.2462,1.2509,1.2447,1.2454,35255.0,,,,,
1727960700000,1.2451,1.2474,1.2398,1.2412,9862.0,,,,,
1727961000000,1.2414,1.243,1.2345,1.2355,17350.0,,,,,
1727961300000,1.2354,1.242,1.2307,1.2413,46758.0,,,,,
1727961600000,1.2405,1.2523,1.2403,1.2523,28178.0,,,,,
1727961900000,1.251,1.2605,1.251,1.2565,32541.0,,,,,
1727962200000,1.2567,1.2584,1.2485,1.2558,21124.0,,,,,
1727962500000,1.2539,1.2543,1.2412,1.2414,18908.0,,,,,
1727962800000,1.2423,1.2496,1.2403,1.244,14835.0,,,,,
1727963100000,1.244,1.2485,1.2436,1.2465,4169.0,,,,,
1727963400000,1.2463,1.2477,1.2421,1.2442,10756.0,,,,,
1727963700000,1.2435,1.2538,1.2434,1.2515,7431.0,,,,,
1727964000000,1.2517,1.2619,1.2517,1.2537,51355.0,,,,,
1727964300000,1.2533,1.2581,1.2527,1.2536,8268.0,,,,,
1727964600000,1.2552,1.2688,1.2506,1.2522,181076.0,,,,,
1727964900000,1.253,1.2664,1.2526,1.261,48769.0,,,,,
1727965200000,1.2621,1.2639,1.2516,1.255,8440.0,,,,,
1727965500000,1.2546,1.2567,1.2478,1.2545,24885.0,,,,,
1727965800000,1.2533,1.2547,1.2489,1.2535,54520.0,,,,,
1727966100000,1.2523,1.2545,1.2492,1.2523,10591.0,,,,,
1727966400000,1.2532,1.2544,1.2464,1.247,37321.0,,,,,
1727966700000,1.2463,1.2496,1.2405,1.241,166662.0,,,,,
1727967000000,1.2412,1.2417,1.2343,1.2361,23541.0,buy,1.23715,210.67337201364867,207034,0.0
1727967300000,1.236,1.2394,1.2336,1.2352,9044.0,,,,,
1727967600000,1.2363,1.2369,1.2329,1.2348,11974.0,,,,,
1727967900000,1.2352,1.2411,1.2342,1.2373,14132.0,,,,,
1727968200000,1.236,1.2369,1.2316,1.2337,5402.0,,,,,
1727968500000,1.2342,1.2399,1.2326,1.233,9530.0,,,,,
1727968800000,1.2322,1.2396,1.2288,1.2366,35588.0,,,,,
1727969100000,1.2365,1.2365,1.2235,1.2258,29640.0,,,,,
1727969400000,1.2268,1.2318,1.2253,1.2309,63498.0,,,,,
1727969700000,1.2307,1.2387,1.2289,1.2307,37117.0,,,,,
1727970000000,1.2312,1.2329,1.2274,1.2315,20616.0,,,,,
1727970300000,1.2318,1.2457,1.2305,1.2411,20593.0,,,,,
1727970600000,1.2424,1.256,1.2424,1.252,34442.0,,,,,
1727970900000,1.252,1.2534,1.2424,1.2448,88998.0,,,,,
1727971200000,1.2444,1.2444,1.2373,1.2394,64384.0,,,,,
1727971500000,1.2385,1.2443,1.2353,1.2414,56820.0,,,,,
1727971800000,1.2408,1.2408,1.232,1.232,20399.0,,,,,
1727972100000,1.2325,1.2425,1.2295,1.2346,68085.0,,,,,
1727972400000,1.2335,1.2422,1.2311,1.2381,43029.0,,,,,
1727972700000,1.2372,1.2372,1.2322,1.2337,12054.0,,,,,
1727973000000,1.2354,1.2354,1.2282,1.2327,13694.0,,,,,
1727973300000,1.2328,1.236,1.2325,1.2359,10993.0,,,,,
1727973600000,1.2361,1.238,1.2278,1.2302,25643.0,,,,,
1727973900000,1.2302,1.2336,1.2302,1.2318,8667.0,,,,,
1727974200000,1.2313,1.2392,1.2305,1.2378,39280.0,,,,,
1727974500000,1.2384,1.239,1.2314,1.2314,15520.0,,,,,
1727974800000,1.2309,1.2309,1.2194,1.2238,114365.0,,,,,
1727975100000,1.2244,1.2291,1.2229,1.2265,60385.0,,,,,
1727975400000,1.2262,1.2333,1.2257,1.2272,36295.0,,,,,
1727975700000,1.2273,1.2318,1.227,1.2309,10811.0,,,,,
1727976000000,1.2302,1.2351,1.2293,1.2331,40103.0,,,,,
1727976300000,1.2329,1.2362,1.2286,1.2296,28567.0,,,,,
1727976600000,1.2292,1.2313,1.2274,1.228,2815.0,,,,,
1727976900000,1.2281,1.2282,1.2163,1.2163,61565.0,buy,1.2163,227.47536617417322,382605,0.0
1727977200000,1.2166,1.2226,1.2138,1.221,53334.0,,,,,
1727977500000,1.2208,1.2251,1.2193,1.2232,13301.0,,,,,
1727977800000,1.2224,1.2224,1.2172,1.2216,19634.0,,,,,
1727978100000,1.222,1.2239,1.2194,1.223,32234.0,,,,,
1727978400000,1.2234,1.227,1.2222,1.2257,10212.0,,,,,
1727978700000,1.2258,1.2272,1.2222,1.2222,3198.0,,,,,
1727979000000,1.2215,1.223,1.2206,1.2222,3021.0,,,,,
1727979300000,1.2214,1.2239,1.2202,1.2223,2933.0,,,,,
1727979600000,1.2236,1.2259,1.2196,1.2199,13807.0,,,,,
1727979900000,1.2215,1.2216,1.218,1.2181,36331.0,,,,,
1727980200000,1.2182,1.2184,1.2125,1.2141,22235.0,,,,,
1727980500000,1.2146,1.2202,1.214,1.2193,7623.0,,,,,
1727980800000,1.2199,1.2245,1.2185,1.224,6290.0,,,,,
1727981100000,1.2237,1.2258,1.2211,1.225,29130.0,,,,,
1727981400000,1.2248,1.2289,1.2248,1.227,4807.0,,,,,
1727981700000,1.2272,1.2277,1.2258,1.2264,1019.0,,,,,
1727982000000,1.2253,1.2282,1.2243,1.2259,16856.0,,,,,
1727982300000,1.2255,1.2307,1.2255,1.2297,9005.0,,,,,
1727982600000,1.2294,1.2348,1.2253,1.2347,26154.0,,,,,
1727982900000,1.2347,1.2428,1.2333,1.2342,83129.0,,,,,
1727983200000,1.2342,1.2392,1.2324,1.2382,19073.0,,,,,
1727983500000,1.2368,1.2442,1.2368,1.2402,15610.0,,,,,
1727983800000,1.2403,1.243,1.2386,1.2425,6725.0,,,,,
1727984100000,1.2415,1.2427,1.2401,1.2427,11960.0,,,,,
1727984400000,1.2423,1.2454,1.2417,1.2454,3624.0,,,,,
1727984700000,1.2451,1.2522,1.2426,1.251,20682.0,,,,,
1727985000000,1.2511,1.254,1.2471,1.2497,17332.0,,,,,
1727985300000,1.2492,1.2542,1.2465,1.2537,5142.0,,,,,
1727985600000,1.2532,1.2589,1.2532,1.2588,107120.0,,,,,
1727985900000,1.2588,1.2589,1.2555,1.2556,36537.0,,,,,
1727986200000,1.2552,1.2602,1.2546,1.2593,25420.0,,,,,
1727986500000,1.259,1.2645,1.2574,1.2615,18369.0,,,,,
1727986800000,1.2615,1.2634,1.2526,1.2548,30529.0,,,,,
1727987100000,1.2551,1.2552,1.2506,1.2525,6424.0,,,,,
1727987400000,1.2529,1.2567,1.2503,1.251,4597.0,,,,,
1727987700000,1.2513,1.2526,1.25,1.2512,11165.0,,,,,
1727988000000,1.2511,1.2536,1.25,1.2526,4365.0,,,,,
1727988300000,1.2522,1.2605,1.2501,1.2603,25736.0,,,,,
1727988600000,1.2604,1.2607,1.2576,1.2604,6568.0,,,,,
1727988900000,1.2597,1.2606,1.2559,1.2605,4947.0,,,,,
1727989200000,1.2607,1.2613,1.245,1.2456,53306.0,,,,,
1727989500000,1.2456,1.2456,1.24,1.244,11840.0,sell,1.24156338,187.94855810729862,747325,4.3119243263248
1727989800000,1.2443,1.2486,1.2429,1.2486,23785.0,,,,,
1727990100000,1.2487,1.2492,1.2453,1.2457,5375.0,,,,,
1727990400000,1.2466,1.2507,1.2459,1.2476,10454.0,,,,,
1727990700000,1.2479,1.2483,1.2426,1.2434,8582.0,,,,,
1727991000000,1.2433,1.2501,1.2433,1.2501,12971.0,,,,,
1727991300000,1.2498,1.2507,1.2486,1.2487,12551.0,,,,,
1727991600000,1.2481,1.2494,1.2481,1.2494,3865.0,,,,,
1727991900000,1.2492,1.2504,1.249,1.2504,1544.0,,,,,
1727992200000,1.2506,1.252,1.249,1.252,5104.0,,,,,
1727992500000,1.2521,1.2535,1.2503,1.2509,5112.0,,,,,
1727992800000,1.2508,1.2508,1.2454,1.2468,5699.0,,,,,
1727993100000,1.2479,1.2485,1.2435,1.2449,3718.0,,,,,
1727993400000,1.245,1.2499,1.2439,1.2496,3269.0,,,,,
1727993700000,1.248,1.2507,1.2445,1.2459,7338.0,,,,,
1727994000000,1.2471,1.2509,1.2465,1.2488,3049.0,,,,,
1727994300000,1.2489,1.251,1.2472,1.2493,3336.0,,,,,
1727994600000,1.2493,1.2559,1.248,1.2541,9529.0,,,,,
1727994900000,1.2538,1.2542,1.2512,1.2518,8699.0,,,,,
1727995200000,1.2521,1.2571,1.2521,1.2557,7031.0,,,,,
1727995500000,1.2556,1.2585,1.2535,1.258,24972.0,,,,,
1727995800000,1.2579,1.2584,1.2552,1.258,4114.0,,,,,
1727996100000,1.2583,1.2583,1.2534,1.2567,4844.0,,,,,
1727996400000,1.2562,1.2632,1.2562,1.2627,22347.0,,,,,
1727996700000,1.2624,1.2666,1.2617,1.2633,19964.0,,,,,
1727997000000,1.2641,1.27,1.264,1.2678,17745.0,,,,,
1727997300000,1.2694,1.2694,1.2626,1.2675,11159.0,,,,,
1727997600000,1.2665,1.2681,1.2623,1.2633,11423.0,,,,,
1727997900000,1.2635,1.2674,1.2627,1.2674,11998.0,,,,,
1727998200000,1.2674,1.2705,1.2669,1.2701,11157.0,,,,,
1727998500000,1.2703,1.2713,1.2682,1.269,8839.0,,,,,
1727998800000,1.2692,1.2715,1.2689,1.2711,2601.0,,,,,
1727999100000,1.2712,1.2725,1.2685,1.2717,18182.0,,,,,
1727999400000,1.2722,1.2727,1.2678,1.2722,10910.0,,,,,
1727999700000,1.2723,1.2847,1.2717,1.2844,80402.0,,,,,
1728000000000,1.2848,1.2848,1.2748,1.2755,67182.0,,,,,
1728000300000,1.2757,1.2767,1.2694,1.2716,13830.0,,,,,
1728000600000,1.2719,1.2768,1.2689,1.2698,20109.0,,,,,
1728000900000,1.2695,1.2701,1.2653,1.2653,14613.0,,,,,
1728001200000,1.2658,1.2661,1.2622,1.2631,8840.0,sell,1.26396007,1189.0632084498623,138294,1.6257692072796566
1728001500000,1.2644,1.2693,1.2619,1.2672,53572.0,,,,,
1728001800000,1.2672,1.2672,1.2571,1.2595,51608.0,buy,1.26145,195.68143167591845,426474,0.0
1728002100000,1.2592,1.2596,1.255,1.2561,7927.0,,,,,
1728002400000,1.2561,1.2568,1.2537,1.2566,6861.0,,,,,
1728002700000,1.2571,1.2606,1.2564,1.2564,6512.0,,,,,
1728003000000,1.257,1.2586,1.2543,1.255,7004.0,,,,,
1728003300000,1.2554,1.2556,1.2491,1.25,7977.0,,,,,
1728003600000,1.2502,1.2532,1.2492,1.2529,12625.0,,,,,
1728003900000,1.2525,1.2564,1.249,1.2556,5071.0,,,,,
1728004200000,1.2567,1.262,1.2567,1.2586,13757.0,,,,,
1728004500000,1.2591,1.2638,1.2591,1.2626,3173.0,,,,,
1728004800000,1.2623,1.267,1.2602,1.2661,9637.0,,,,,
1728005100000,1.2657,1.2698,1.2623,1.2678,59669.0,,,,,
1728005400000,1.2682,1.2786,1.2677,1.2749,77160.0,,,,,
1728005700000,1.2748,1.2748,1.2701,1.271,11748.0,,,,,
1728006000000,1.271,1.2712,1.2663,1.2709,9660.0,,,,,
1728006300000,1.2717,1.283,1.2717,1.283,43198.0,,,,,
1728006600000,1.2823,1.2823,1.274,1.2756,53893.0,,,,,
1728006900000,1.2757,1.2797,1.2744,1.2795,5084.0,,,,,
1728007200000,1.2798,1.2849,1.2786,1.2806,15607.0,,,,,
1728007500000,1.2808,1.2843,1.28,1.2817,16976.0,,,,,
1728007800000,1.2828,1.2838,1.2796,1.2825,9576.0,,,,,
1728008100000,1.2817,1.2823,1.2782,1.2787,17896.0,,,,,
1728008400000,1.2785,1.2795,1.2743,1.2745,8881.0,,,,,
1728008700000,1.2741,1.2805,1.2736,1.2802,15781.0,,,,,
1728009000000,1.2805,1.2892,1.2798,1.2855,28291.0,,,,,
1728009300000,1.2857,1.2874,1.2836,1.2849,7773.0,,,,,
1728009600000,1.2845,1.2865,1.2807,1.2824,10273.0,,,,,
1728009900000,1.2822,1.2829,1.2765,1.2815,13121.0,,,,,
1728010200000,1.2807,1.2823,1.2795,1.2796,2690.0,,,,,
1728010500000,1.2805,1.2809,1.2781,1.2787,2469.0,,,,,
1728010800000,1.2789,1.2836,1.2775,1.2798,9085.0,,,,,
1728011100000,1.2794,1.2808,1.2756,1.2766,13037.0,,,,,
1728011400000,1.277,1.2805,1.2757,1.2787,14649.0,,,,,
1728011700000,1.2784,1.2816,1.277,1.278,10407.0,,,,,
1728012000000,1.2782,1.2795,1.2745,1.2746,9235.0,,,,,
1728012300000,1.2748,1.2748,1.2713,1.2726,15248.0,,,,,
1728012600000,1.2724,1.2782,1.2724,1.2754,28692.0,,,,,
1728012900000,1.2758,1.2776,1.2711,1.2717,27847.0,,,,,
1728013200000,1.2711,1.2725,1.2703,1.2703,4477.0,,,,,
1728013500000,1.2707,1.272,1.2682,1.2684,4971.0,,,,,
1728013800000,1.268,1.2698,1.267,1.2671,3221.0,,,,,
1728014100000,1.2676,1.272,1.2676,1.2713,3442.0,,,,,
1728014400000,1.2715,1.2768,1.2713,1.2764,5945.0,,,,,
1728014700000,1.2769,1.2777,1.2755,1.2755,7946.0,,,,,
1728015000000,1.2759,1.2763,1.2736,1.276,11796.0,,,,,
1728015300000,1.2758,1.2775,1.2739,1.2769,10985.0,,,,,
1728015600000,1.2771,1.2771,1.2733,1.2766,16320.0,,,,,
1728015900000,1.2758,1.281,1.2747,1.2804,13263.0,,,,,
1728016200000,1.2801,1.2857,1.2795,1.2856,13936.0,,,,,
1728016500000,1.2854,1.2889,1.2854,1.2877,15382.0,,,,,
1728016800000,1.2872,1.2931,1.2868,1.2917,50485.0,,,,,
1728017100000,1.2917,1.2957,1.2875,1.2879,63459.0,,,,,
1728017400000,1.288,1.29,1.2862,1.2864,7703.0,sell,1.28675143,127.06573765875764,761831,2.8911557723653782
1728017700000,1.2868,1.2887,1.2849,1.2862,3589.0,,,,,
1728018000000,1.286,1.2866,1.2841,1.2855,12822.0,,,,,
1728018300000,1.2855,1.2919,1.2854,1.2919,12347.0,,,,,
1728018600000,1.2921,1.2925,1.2886,1.2907,8118.0,,,,,
1728018900000,1.2904,1.2907,1.2836,1.2839,15515.0,,,,,
1728019200000,1.2842,1.2863,1.2815,1.2819,29297.0,,,,,
1728019500000,1.2824,1.2853,1.28,1.2844,10091.0,,,,,
1728019800000,1.2847,1.2896,1.284,1.2888,7299.0,,,,,
1728020100000,1.2891,1.2922,1.288,1.2915,27291.0,,,,,
1728020400000,1.2922,1.2928,1.2903,1.2909,3275.0,,,,,
1728020700000,1.2907,1.2913,1.2884,1.2896,5267.0,,,,,
1728021000000,1.2898,1.2902,1.2872,1.2882,2896.0,,,,,
1728021300000,1.2884,1.2899,1.2873,1.289,3293.0,,,,,
1728021600000,1.2894,1.2919,1.2862,1.2863,59364.0,,,,,
1728021900000,1.2859,1.2872,1.2836,1.2851,5540.0,,,,,
1728022200000,1.2849,1.2909,1.2849,1.29,7795.0,,,,,
1728022500000,1.29,1.2923,1.2897,1.2909,9994.0,,,,,
1728022800000,1.2913,1.2972,1.2908,1.2946,153001.0,,,,,
1728023100000,1.2947,1.2958,1.2884,1.289,32366.0,,,,,
1728023400000,1.289,1.2942,1.288,1.2927,30616.0,,,,,
1728023700000,1.2927,1.2927,1.2855,1.2855,13460.0,,,,,
1728024000000,1.2858,1.289,1.2831,1.2859,39864.0,,,,,
1728024300000,1.2863,1.2864,1.2824,1.2832,6336.0,,,,,
1728024600000,1.2841,1.2842,1.2779,1.2786,38358.0,,,,,
1728024900000,1.279,1.2811,1.2789,1.2811,2652.0,,,,,
1728025200000,1.2796,1.2822,1.2791,1.2812,8572.0,,,,,
1728025500000,1.281,1.2836,1.2806,1.2816,15470.0,,,,,
1728025800000,1.2819,1.2819,1.2783,1.2805,6225.0,,,,,
1728026100000,1.2803,1.2833,1.2803,1.2807,13597.0,,,,,
1728026400000,1.2812,1.2896,1.2812,1.2878,7966.0,,,,,
1728026700000,1.288,1.2913,1.2879,1.2903,4232.0,,,,,
1728027000000,1.2895,1.2916,1.287,1.2898,8188.0,,,,,
1728027300000,1.29,1.2916,1.2866,1.2867,15186.0,,,,,
1728027600000,1.2865,1.2872,1.2841,1.2859,32263.0,,,,,
1728027900000,1.2853,1.2868,1.281,1.2816,18524.0,,,,,
1728028200000,1.2814,1.2845,1.2811,1.2835,8371.0,,,,,
1728028500000,1.2833,1.2833,1.2777,1.2781,9845.0,buy,1.280212678571429,248.86750727888932,286675,0.0
1728028800000,1.2787,1.2808,1.2764,1.2784,33958.0,,,,,
1728029100000,1.2782,1.2809,1.2766,1.2807,13009.0,,,,,
1728029400000,1.2804,1.282,1.2782,1.2803,13287.0,,,,,
1728029700000,1.28,1.2815,1.2778,1.2811,11413.0,,,,,
1728030000000,1.281,1.2816,1.2787,1.2791,47227.0,,,,,
1728030300000,1.2788,1.2791,1.2771,1.2775,35151.0,,,,,
1728030600000,1.2775,1.2782,1.2733,1.2746,10327.0,,,,,
1728030900000,1.2746,1.2763,1.2725,1.2725,19641.0,,,,,
1728031200000,1.2724,1.2754,1.2677,1.2677,160865.0,,,,,
1728031500000,1.2679,1.2681,1.2595,1.2601,27213.0,buy,1.26745,251.37349647157797,515747,0.0
1728031800000,1.2608,1.2639,1.259,1.2602,21579.0,,,,,
1728032100000,1.2593,1.2595,1.258,1.2586,7638.0,,,,,
1728032400000,1.2584,1.2605,1.2575,1.2597,15114.0,,,,,
1728032700000,1.2604,1.2642,1.2604,1.2621,20288.0,,,,,
1728033000000,1.2623,1.2633,1.26,1.2611,25410.0,,,,,
1728033300000,1.2605,1.2671,1.26,1.2635,66660.0,,,,,
1728033600000,1.2633,1.266,1.2619,1.266,8520.0,,,,,
1728033900000,1.2654,1.2654,1.2611,1.2639,9335.0,,,,,
1728034200000,1.2642,1.2655,1.2612,1.2633,4510.0,,,,,
1728034500000,1.264,1.264,1.2584,1.2599,7662.0,,,,,
1728034800000,1.2604,1.2614,1.2576,1.2587,4580.0,,,,,
1728035100000,1.2598,1.2615,1.2573,1.2579,3736.0,,,,,
1728035400000,1.2585,1.259,1.2567,1.2573,7168.0,,,,,
1728035700000,1.2582,1.2612,1.2578,1.2594,6492.0,,,,,
1728036000000,1.2588,1.26,1.2562,1.2582,10820.0,,,,,
1728036300000,1.2582,1.2589,1.2559,1.2571,12685.0,,,,,
1728036600000,1.2576,1.2608,1.2571,1.2603,7109.0,,,,,
1728036900000,1.2608,1.2627,1.2594,1.2624,7111.0,,,,,
1728037200000,1.2626,1.2649,1.2626,1.2644,4080.0,,,,,
1728037500000,1.2643,1.2654,1.2626,1.2632,6256.0,,,,,
1728037800000,1.2636,1.2643,1.2606,1.2623,43435.0,,,,,
1728038100000,1.2628,1.265,1.2611,1.2637,8372.0,,,,,
1728038400000,1.2636,1.2662,1.2626,1.2639,16023.0,,,,,
1728038700000,1.2639,1.2646,1.2604,1.2607,2532.0,,,,,
1728039000000,1.2609,1.2615,1.2577,1.259,6907.0,,,,,
1728039300000,1.2589,1.2595,1.2573,1.2574,3706.0,,,,,
1728039600000,1.2579,1.2607,1.2553,1.2604,11147.0,,,,,
1728039900000,1.2598,1.2618,1.259,1.2613,6401.0,,,,,
1728040200000,1.2618,1.2641,1.2618,1.2634,18669.0,,,,,
1728040500000,1.2633,1.2662,1.2632,1.2654,4217.0,,,,,
1728040800000,1.2656,1.2665,1.2622,1.2626,9238.0,,,,,
1728041100000,1.2634,1.2644,1.2613,1.2628,8246.0,,,,,
1728041400000,1.2623,1.2643,1.2611,1.2613,2133.0,,,,,
1728041700000,1.2622,1.2628,1.261,1.2611,1040.0,,,,,
1728042000000,1.2607,1.2616,1.2601,1.2608,2335.0,,,,,
1728042300000,1.261,1.2659,1.2605,1.2659,3596.0,,,,,
1728042600000,1.2654,1.2683,1.265,1.2661,10322.0,,,,,
1728042900000,1.2657,1.2688,1.2645,1.2688,12558.0,,,,,
1728043200000,1.2686,1.273,1.2683,1.2697,19470.0,,,,,
1728043500000,1.2698,1.2698,1.2654,1.2657,9787.0,,,,,
1728043800000,1.2678,1.2707,1.2672,1.2677,8733.0,,,,,
1728044100000,1.2676,1.2738,1.2674,1.273,14416.0,,,,,
1728044400000,1.2731,1.2741,1.2702,1.2735,8232.0,,,,,
1728044700000,1.2736,1.2745,1.2716,1.2745,3443.0,,,,,
1728045000000,1.2739,1.2785,1.2599,1.267,142399.0,,,,,
1728045300000,1.2667,1.2723,1.2658,1.2682,21247.0,,,,,
1728045600000,1.2703,1.2703,1.2642,1.2678,45286.0,,,,,
1728045900000,1.2681,1.2763,1.2681,1.2744,29022.0,,,,,
1728046200000,1.2742,1.2769,1.2736,1.2767,18257.0,,,,,
1728046500000,1.2763,1.284,1.2756,1.2832,16971.0,,,,,
1728046800000,1.2832,1.2875,1.2801,1.2812,82933.0,,,,,
1728047100000,1.2812,1.2824,1.2766,1.2796,9723.0,,,,,
1728047400000,1.2791,1.2877,1.2791,1.2853,23478.0,,,,,
1728047700000,1.2852,1.289,1.2842,1.2867,29990.0,,,,,
1728048000000,1.2866,1.2877,1.2846,1.2856,10012.0,,,,,
1728048300000,1.2855,1.29,1.2839,1.2862,26864.0,,,,,
1728048600000,1.2863,1.2894,1.2855,1.2873,17921.0,,,,,
1728048900000,1.288,1.2915,1.288,1.2906,17460.0,,,,,
1728049200000,1.2903,1.2911,1.2884,1.2891,7267.0,,,,,
1728049500000,1.2896,1.2901,1.2853,1.2863,27817.0,sell,1.28652521,44.555600910043374,154361,1.0402475137092686
1728049800000,1.2861,1.2873,1.2816,1.2835,18765.0,,,,,
1728050100000,1.2832,1.2859,1.2812,1.2818,4976.0,,,,,
1728050400000,1.2819,1.2819,1.2743,1.2743,22831.0,,,,,
1728050700000,1.2747,1.2784,1.2714,1.2714,15112.0,,,,,
1728051000000,1.2712,1.2746,1.2674,1.2732,17047.0,,,,,
1728051300000,1.2745,1.2785,1.2745,1.2766,3967.0,,,,,
1728051600000,1.2754,1.2777,1.2676,1.2682,10674.0,,,,,
1728051900000,1.2683,1.2709,1.2634,1.2701,35260.0,buy,1.27018608,250.29802092055849,780753,0.0
1728052200000,1.2689,1.2703,1.266,1.2687,24835.0,,,,,
1728052500000,1.2694,1.273,1.2681,1.2688,49244.0,,,,,
1728052800000,1.2704,1.274,1.2697,1.273,5895.0,,,,,
1728053100000,1.273,1.2735,1.2699,1.2716,4160.0,,,,,
1728053400000,1.271,1.2733,1.2708,1.2718,4695.0,,,,,
1728053700000,1.2719,1.2722,1.2671,1.2693,19708.0,,,,,
1728054000000,1.2696,1.2806,1.269,1.2806,12634.0,,,,,
1728054300000,1.2804,1.2815,1.2753,1.2753,18787.0,,,,,
1728054600000,1.2761,1.2781,1.2738,1.2749,21152.0,,,,,
1728054900000,1.2749,1.2764,1.2726,1.2748,33373.0,,,,,
1728055200000,1.2744,1.2744,1.2704,1.2727,10422.0,,,,,
1728055500000,1.272,1.2742,1.2698,1.2738,24337.0,,,,,
1728055800000,1.2729,1.2731,1.2671,1.2693,23260.0,,,,,
1728056100000,1.2693,1.2712,1.2668,1.2677,4716.0,,,,,
1728056400000,1.267,1.2696,1.2654,1.2692,16099.0,,,,,
1728056700000,1.2687,1.2695,1.2653,1.266,9374.0,,,,,
1728057000000,1.2652,1.269,1.2635,1.268,29756.0,,,,,
1728057300000,1.2676,1.2723,1.2662,1.2704,34707.0,,,,,
1728057600000,1.2707,1.2751,1.27,1.2706,7760.0,,,,,
1728057900000,1.2708,1.2751,1.2707,1.2711,12830.0,,,,,
1728058200000,1.2711,1.2773,1.2707,1.2766,15342.0,,,,,
1728058500000,1.2763,1.2804,1.2741,1.2793,13667.0,,,,,
1728058800000,1.2789,1.2884,1.2781,1.2869,50528.0,,,,,
1728059100000,1.2869,1.2978,1.2864,1.2973,147236.0,,,,,
1728059400000,1.2971,1.3107,1.2963,1.3101,102531.0,,,,,
1728059700000,1.3102,1.3116,1.3051,1.3063,56983.0,,,,,
1728060000000,1.3065,1.313,1.3015,1.3123,46026.0,sell,1.30165212,341.3838212776906,541227,10.786908992749073
1728060300000,1.3123,1.3162,1.309,1.3127,155172.0,,,,,
1728060600000,1.3134,1.3153,1.3102,1.3153,34796.0,,,,,
1728060900000,1.3155,1.3194,1.3101,1.3145,142031.0,,,,,
1728061200000,1.3143,1.3172,1.3059,1.3105,48753.0,,,,,
1728061500000,1.3107,1.3124,1.3082,1.3116,21562.0,,,,,
1728061800000,1.3116,1.3153,1.309,1.3131,37071.0,,,,,
1728062100000,1.313,1.3166,1.3111,1.3123,33996.0,,,,,
1728062400000,1.3127,1.3156,1.3113,1.313,22667.0,,,,,
1728062700000,1.3132,1.3186,1.3132,1.3179,23961.0,,,,,
1728063000000,1.3179,1.325,1.3176,1.3233,79852.0,,,,,
1728063300000,1.3234,1.33,1.3234,1.3283,112641.0,,,,,
1728063600000,1.3283,1.3319,1.3255,1.3299,185141.0,,,,,
1728063900000,1.3298,1.3309,1.3262,1.3293,47019.0,,,,,
1728064200000,1.3292,1.3312,1.3286,1.3309,25927.0,,,,,
1728064500000,1.331,1.345,1.3306,1.3407,189694.0,,,,,
1728064800000,1.3412,1.3432,1.3251,1.3297,94807.0,,,,,
1728065100000,1.3303,1.3348,1.3287,1.334,26090.0,,,,,
1728065400000,1.3339,1.339,1.3321,1.338,21298.0,,,,,
1728065700000,1.3379,1.351,1.3376,1.349,112473.0,,,,,
1728066000000,1.3493,1.3542,1.3454,1.3539,63085.0,,,,,
1728066300000,1.3539,1.3549,1.3442,1.3454,82799.0,,,,,
1728066600000,1.3456,1.3526,1.3451,1.3498,38246.0,,,,,
1728066900000,1.3499,1.3571,1.3489,1.355,75653.0,,,,,
1728067200000,1.3547,1.3564,1.3503,1.354,58684.0,,,,,
1728067500000,1.3541,1.3553,1.3415,1.3423,98922.0,,,,,
1728067800000,1.3424,1.3467,1.338,1.3466,50947.0,,,,,
1728068100000,1.3465,1.3599,1.3465,1.3594,65521.0,,,,,
1728068400000,1.3597,1.36,1.3507,1.3529,139179.0,,,,,
1728068700000,1.3531,1.3542,1.3479,1.3494,25243.0,,,,,
1728069000000,1.3492,1.3537,1.349,1.3516,17924.0,,,,,
1728069300000,1.3514,1.3583,1.3513,1.3583,23745.0,,,,,
1728069600000,1.3583,1.3602,1.3557,1.3559,75182.0,,,,,
1728069900000,1.3559,1.3576,1.3487,1.3505,26440.0,,,,,
1728070200000,1.35,1.3554,1.3493,1.3541,15572.0,,,,,
1728070500000,1.3537,1.3577,1.3523,1.3525,21356.0,,,,,
1728070800000,1.3525,1.3643,1.3525,1.3625,48664.0,,,,,
1728071100000,1.3628,1.371,1.3619,1.371,114531.0,,,,,
1728071400000,1.3707,1.3726,1.3657,1.3673,125130.0,,,,,
1728071700000,1.3686,1.3689,1.3617,1.3665,25224.0,,,,,
1728072000000,1.3672,1.3712,1.3607,1.3657,112087.0,,,,,
1728072300000,1.3655,1.3672,1.3633,1.3662,24724.0,,,,,
1728072600000,1.3662,1.3663,1.3605,1.3631,25336.0,,,,,
1728072900000,1.3628,1.3641,1.3594,1.3612,39295.0,,,,,
1728073200000,1.3614,1.3713,1.3612,1.3682,40144.0,,,,,
1728073500000,1.3684,1.37,1.367,1.3695,8720.0,,,,,
1728073800000,1.3695,1.3723,1.369,1.3714,43736.0,,,,,
1728074100000,1.3715,1.3789,1.3703,1.3732,110416.0,,,,,
1728074400000,1.3732,1.3783,1.373,1.3782,17583.0,,,,,
1728074700000,1.3781,1.3788,1.3733,1.3787,35779.0,,,,,
1728075000000,1.3786,1.3819,1.3757,1.3783,55733.0,,,,,
1728075300000,1.3783,1.3826,1.3735,1.3798,32897.0,,,,,
1728075600000,1.3799,1.385,1.3787,1.3787,30154.0,,,,,
1728075900000,1.3789,1.38,1.3765,1.38,26847.0,,,,,
1728076200000,1.38,1.389,1.3765,1.3816,140420.0,,,,,
1728076500000,1.3813,1.3848,1.3801,1.3834,55528.0,,,,,
1728076800000,1.383,1.384,1.3675,1.3708,119258.0,,,,,
1728077100000,1.3719,1.3721,1.3638,1.3665,95531.0,,,,,
1728077400000,1.3666,1.3668,1.3575,1.3575,88936.0,,,,,
1728077700000,1.3576,1.3577,1.353,1.3556,95232.0,,,,,
1728078000000,1.3555,1.3568,1.3533,1.3541,21049.0,,,,,
1728078300000,1.3542,1.3542,1.3516,1.3523,16551.0,,,,,
1728078600000,1.3523,1.3583,1.3523,1.3583,13126.0,,,,,
1728078900000,1.3583,1.3596,1.3553,1.3596,13958.0,,,,,
1728079200000,1.3594,1.3627,1.3579,1.3627,18512.0,,,,,
1728079500000,1.3628,1.367,1.3596,1.3669,38834.0,,,,,
1728079800000,1.3668,1.3701,1.3668,1.3679,76613.0,,,,,
1728080100000,1.3679,1.3745,1.3679,1.3744,31862.0,,,,,
1728080400000,1.3746,1.3772,1.3732,1.3754,30477.0,,,,,
1728080700000,1.3753,1.3764,1.3726,1.3745,26593.0,,,,,
1728081000000,1.3748,1.3775,1.3731,1.3754,22078.0,,,,,
1728081300000,1.3752,1.3758,1.3589,1.3612,133179.0,sell,1.37044427,432.964998479532,208405,39.762748711451245
1728081600000,1.3614,1.3683,1.3604,1.3662,21322.0,,,,,
1728081900000,1.3668,1.3722,1.3663,1.3698,72292.0,,,,,
1728082200000,1.3697,1.3713,1.3659,1.3676,78056.0,,,,,
1728082500000,1.3676,1.3699,1.3661,1.3675,9147.0,,,,,
1728082800000,1.3677,1.3698,1.3655,1.3685,19266.0,,,,,
1728083100000,1.3684,1.37,1.3549,1.3566,217129.0,,,,,
1728083400000,1.3571,1.3659,1.3571,1.3634,27600.0,,,,,
1728083700000,1.3632,1.3659,1.3561,1.3613,59912.0,,,,,
1728084000000,1.3614,1.3633,1.3549,1.3628,57860.0,,,,,
1728084300000,1.3628,1.3628,1.3594,1.3601,12166.0,,,,,
1728084600000,1.3601,1.3614,1.3575,1.3594,16222.0,,,,,
1728084900000,1.3597,1.3604,1.3572,1.3589,6922.0,,,,,
1728085200000,1.3591,1.3602,1.3562,1.3602,8486.0,,,,,
1728085500000,1.3601,1.3607,1.3572,1.3582,10231.0,,,,,
1728085800000,1.358,1.3637,1.358,1.362,21567.0,,,,,
1728086100000,1.362,1.3629,1.3602,1.3629,19605.0,,,,,
1728086400000,1.3629,1.3629,1.3606,1.3608,54774.0,,,,,
1728086700000,1.3604,1.3612,1.3562,1.3583,16673.0,,,,,
1728087000000,1.3586,1.3588,1.3556,1.3563,10990.0,,,,,
1728087300000,1.3566,1.3604,1.3553,1.3604,14987.0,,,,,
1728087600000,1.3602,1.3621,1.3578,1.3583,14887.0,,,,,
1728087900000,1.3584,1.359,1.355,1.3568,16155.0,,,,,
1728088200000,1.357,1.3596,1.3544,1.3572,19876.0,,,,,
1728088500000,1.3572,1.3591,1.3553,1.3557,11747.0,,,,,
1728088800000,1.3556,1.3619,1.3556,1.36,31188.0,,,,,
1728089100000,1.3606,1.3618,1.356,1.3566,15199.0,,,,,
1728089400000,1.3565,1.3624,1.356,1.3611,9512.0,,,,,
1728089700000,1.3609,1.3613,1.3586,1.3596,25790.0,,,,,
1728090000000,1.3593,1.3629,1.3553,1.3564,101808.0,,,,,
1728090300000,1.3561,1.359,1.3561,1.3574,14340.0,,,,,
1728090600000,1.3573,1.3603,1.3568,1.3582,12928.0,,,,,
1728090900000,1.3582,1.3583,1.3443,1.3449,56740.0,,,,,
1728091200000,1.3448,1.3458,1.3419,1.3453,21138.0,,,,,
1728091500000,1.3455,1.3456,1.3383,1.3399,24114.0,,,,,
1728091800000,1.3399,1.343,1.3389,1.3402,5139.0,,,,,
1728092100000,1.34,1.3454,1.34,1.3452,8803.0,,,,,
1728092400000,1.3452,1.3452,1.3416,1.3416,9863.0,,,,,
1728092700000,1.342,1.3462,1.342,1.343,13045.0,,,,,
1728093000000,1.3435,1.3468,1.343,1.3468,6516.0,,,,,
1728093300000,1.346,1.3499,1.3452,1.3463,43142.0,,,,,
1728093600000,1.3463,1.3478,1.344,1.3459,4874.0,,,,,
1728093900000,1.3451,1.347,1.345,1.346,1942.0,,,,,
1728094200000,1.345,1.3461,1.3422,1.3435,11088.0,,,,,
1728094500000,1.344,1.3445,1.3405,1.3417,25367.0,,,,,
1728094800000,1.3419,1.3419,1.337,1.3406,46614.0,,,,,
1728095100000,1.3402,1.3402,1.3367,1.3379,31779.0,,,,,
1728095400000,1.3381,1.3444,1.3375,1.3435,30296.0,,,,,
1728095700000,1.3434,1.3457,1.3428,1.3434,10433.0,,,,,
1728096000000,1.3434,1.3451,1.3407,1.3413,7552.0,,,,,
1728096300000,1.3426,1.3427,1.338,1.338,2582.0,,,,,
1728096600000,1.338,1.3386,1.3331,1.334,134928.0,,,,,
1728096900000,1.3338,1.3342,1.3318,1.3319,7371.0,,,,,
1728097200000,1.3318,1.3341,1.3277,1.3337,12515.0,,,,,
1728097500000,1.3341,1.3376,1.3335,1.3376,6395.0,,,,,
1728097800000,1.3373,1.3388,1.3357,1.3358,6926.0,,,,,
1728098100000,1.336,1.3399,1.334,1.339,17640.0,,,,,
1728098400000,1.3394,1.3401,1.3381,1.3386,4723.0,,,,,
1728098700000,1.3385,1.3405,1.337,1.3405,5037.0,,,,,
1728099000000,1.3398,1.3428,1.3394,1.3402,6519.0,,,,,
1728099300000,1.3398,1.3437,1.3393,1.3435,6802.0,,,,,
1728099600000,1.3436,1.346,1.3431,1.3448,14148.0,,,,,
1728099900000,1.3452,1.3452,1.3401,1.3418,1541.0,,,,,
1728100200000,1.3423,1.3425,1.3393,1.3421,3451.0,,,,,
1728100500000,1.3424,1.3436,1.3367,1.3388,3236.0,,,,,
1728100800000,1.339,1.3498,1.3387,1.3449,59353.0,,,,,
1728101100000,1.3453,1.3477,1.3441,1.3474,21033.0,,,,,
1728101400000,1.347,1.347,1.3435,1.3446,5697.0,,,,,
1728101700000,1.3443,1.3458,1.3419,1.343,3953.0,,,,,
1728102000000,1.3423,1.3445,1.3406,1.3412,19635.0,,,,,
1728102300000,1.3417,1.3433,1.3405,1.3422,5253.0,,,,,
1728102600000,1.3422,1.3464,1.342,1.3454,4952.0,,,,,
1728102900000,1.345,1.3467,1.3418,1.3452,8170.0,,,,,
1728103200000,1.3453,1.3457,1.3437,1.3444,1251.0,,,,,
1728103500000,1.3448,1.3471,1.3411,1.3421,11200.0,,,,,
1728103800000,1.3424,1.3424,1.338,1.3391,2768.0,,,,,
1728104100000,1.339,1.3398,1.3379,1.3398,2509.0,,,,,
1728104400000,1.3397,1.342,1.3314,1.3416,58759.0,,,,,
1728104700000,1.342,1.3431,1.3397,1.3426,18943.0,,,,,
1728105000000,1.3421,1.3454,1.3409,1.3418,3891.0,,,,,
1728105300000,1.3423,1.3441,1.3401,1.3437,4903.0,,,,,
1728105600000,1.3441,1.3442,1.3401,1.3405,4349.0,,,,,
1728105900000,1.3405,1.3416,1.3403,1.3406,2153.0,,,,,
1728106200000,1.3413,1.3459,1.3413,1.3437,3346.0,,,,,
1728106500000,1.3438,1.3457,1.3423,1.3446,7174.0,,,,,
1728106800000,1.3437,1.348,1.3434,1.3465,2292.0,,,,,
1728107100000,1.3465,1.3477,1.345,1.3455,2811.0,,,,,
1728107400000,1.3458,1.3458,1.3415,1.3427,8436.0,,,,,
1728107700000,1.3432,1.3432,1.3393,1.3407,15752.0,,,,,
1728108000000,1.3409,1.3423,1.3392,1.3395,9809.0,,,,,
1728108300000,1.3395,1.3396,1.3364,1.3384,7020.0,,,,,
1728108600000,1.3388,1.3408,1.3384,1.3406,7561.0,,,,,
1728108900000,1.3407,1.3462,1.3407,1.3458,7801.0,,,,,
1728109200000,1.3458,1.3499,1.3458,1.3491,18047.0,,,,,
1728109500000,1.3492,1.3534,1.3484,1.3523,93728.0,,,,,
1728109800000,1.3524,1.3593,1.3523,1.359,14456.0,,,,,
1728110100000,1.3589,1.3589,1.3535,1.3545,18136.0,,,,,
1728110400000,1.3545,1.3572,1.352,1.3566,23301.0,,,,,
1728110700000,1.3565,1.3593,1.3558,1.3559,10165.0,,,,,
1728111000000,1.3567,1.3568,1.3543,1.3557,11302.0,,,,,
1728111300000,1.3558,1.3558,1.3512,1.3523,19659.0,,,,,
1728111600000,1.352,1.3551,1.3514,1.3514,18150.0,,,,,
1728111900000,1.3519,1.3526,1.3485,1.3508,12280.0,,,,,
1728112200000,1.3507,1.356,1.3504,1.3559,10413.0,,,,,
1728112500000,1.3557,1.3601,1.3556,1.3599,9639.0,,,,,
1728112800000,1.3599,1.3599,1.3567,1.3597,12206.0,,,,,
1728113100000,1.3595,1.3597,1.3576,1.3591,12273.0,,,,,
1728113400000,1.3591,1.3655,1.3591,1.3651,17738.0,,,,,
1728113700000,1.3654,1.3654,1.36,1.3605,8983.0,,,,,
1728114000000,1.3606,1.3621,1.3571,1.3603,15677.0,,,,,
1728114300000,1.3604,1.3604,1.3579,1.3586,11237.0,,,,,
1728114600000,1.3587,1.3587,1.3542,1.3557,9858.0,,,,,
1728114900000,1.3559,1.3588,1.3559,1.3587,8368.0,,,,,
1728115200000,1.3586,1.3595,1.3545,1.357,11706.0,,,,,
1728115500000,1.357,1.3571,1.3548,1.3554,9332.0,buy,1.35725,188.74197074901025,913965,0.0
1728115800000,1.3552,1.3589,1.3552,1.358,20360.0,,,,,
1728116100000,1.358,1.3587,1.3549,1.3553,9925.0,,,,,
1728116400000,1.3548,1.3557,1.3517,1.3526,6394.0,,,,,
1728116700000,1.3534,1.3563,1.3528,1.3531,8354.0,,,,,
1728117000000,1.3533,1.359,1.3533,1.3582,5647.0,,,,,
1728117300000,1.3583,1.3589,1.3544,1.3563,8716.0,,,,,
1728117600000,1.356,1.3566,1.3538,1.3562,4441.0,,,,,
1728117900000,1.356,1.3577,1.3543,1.3574,7762.0,,,,,
1728118200000,1.3576,1.3582,1.3537,1.354,4838.0,,,,,
1728118500000,1.3541,1.3544,1.3516,1.3534,18007.0,,,,,
1728118800000,1.3535,1.3535,1.3476,1.3502,27042.0,,,,,
1728119100000,1.3508,1.3536,1.3506,1.353,5460.0,,,,,
1728119400000,1.3533,1.3587,1.3533,1.3587,28036.0,,,,,
1728119700000,1.3587,1.36,1.3553,1.358,109411.0,,,,,
1728120000000,1.3582,1.3583,1.355,1.3559,13602.0,,,,,
1728120300000,1.3564,1.3622,1.3559,1.3609,14183.0,,,,,
1728120600000,1.3612,1.3612,1.3555,1.3557,8670.0,,,,,
1728120900000,1.3558,1.3569,1.354,1.3544,6386.0,,,,,
1728121200000,1.3544,1.3575,1.3514,1.3573,24242.0,,,,,
1728121500000,1.3574,1.3583,1.3543,1.3552,10262.0,,,,,
1728121800000,1.3553,1.3577,1.3533,1.3558,25285.0,,,,,
1728122100000,1.3561,1.3612,1.3538,1.3605,49780.0,,,,,
1728122400000,1.3604,1.3614,1.3584,1.3614,13253.0,,,,,
1728122700000,1.3614,1.3635,1.36,1.3634,11363.0,,,,,