time,open,high,low,close,volume
1707782400000,46263,46745,46000,46194,394.23928639
1707696000000,44590,46598,44169,46245,1420.39343569
1707609600000,44057,44697,43900,44561,503.82877232
1707523200000,43383,44464,42850,44057,624.01181939
1707436800000,41990,44500,41948,43382,1854.19610448
1707350400000,41086,42249,41078,41990,925.64733921
1707264000000,40017,41150,39740,41089,650.57532795
1707177600000,39763,40289,39616,40010,351.79022166
1707091200000,39522,40483,39230,39762,421.44817199
1707004800000,39867,39963,39230,39520,172.76179902
1706918400000,39982,40141,39800,39867,162.07084607
1706832000000,39631,40229,39332,39974,362.88791111
1706745600000,39417,39823,38780,39617,460.39925451
1706659200000,39617,40333,39077,39424,627.97977564
1706572800000,39977,40500,39378,39622,604.92731622
1706486400000,38758,40110,38615,39976,553.88827141
1706400000000,38863,39446,38383,38748,446.18564692
1706313600000,38551,38944,38159,38858,236.07544007
1706227200000,36847,39000,36740,38547,979.85896601
1706140800000,36841,37005,36500,36850,344.11321879
1706054400000,36740,37500,36309,36840,706.36094899
1705968000000,36308,37500,35433,36754,1199.69944524
1705881600000,38140,38224,36225,36308,1113.27507663
1705795200000,38257,38467,38081,38146,179.24932815
1705708800000,38218,38425,38022,38252,227.83275235
1705622400000,38006,38728,37000,38228,911.08034773
1705536000000,39260,39380,37397,37996,932.01222349
1705449600000,39662,39733,38800,39269,499.90884085
1705363200000,38847,40434,38700,39665,645.98324258
1705276800000,38124,39780,38074,38850,574.12158131
1705190400000,39201,39400,38110,38124,517.18567263
1705104000000,39145,39800,38833,39194,610.44032071
1705017600000,42245,42401,37700,39165,2003.68630476
1704931200000,42596,44750,41623,42239,2004.50688129
1704844800000,42231,43569,40525,42593,2130.05241024
1704758400000,42906,43845,40985,42223,1590.52648722
1704672000000,40250,43126,39615,42906,1586.662532
1704585600000,40397,41000,39934,40254,484.75911891
1704499200000,40455,40650,39781,40397,290.29746286
1704412800000,40477,40800,39490,40455,586.46208801
1704326400000,39565,40964,39019,40461,752.480155
1704240000000,41206,41750,37500,39511,1343.15950191
1704153600000,40061,41903,40039,41191,1369.1537028
1704067200000,38434,40084,38375,40071,479.52021525
1703980800000,38289,38990,38140,38445,366.32154983
1703894400000,38246,38699,37701,38289,374.5756547
1703808000000,38502,39057,37656,38246,645.04047151
1703721600000,39145,39439,38155,38503,549.65637501
1703635200000,38529,39375,38200,39139,521.2184718
1703548800000,39601,39617,37800,38529,723.30063915
1703462400000,39196,40156,38912,39600,402.37296472
1703376000000,39803,40000,38943,39200,512.37695506
1703289600000,39985,40002,39400,39804,308.02984195
1703203200000,39911,40417,39453,39985,487.41388022
1703116800000,39874,40273,39500,39905,565.53975522
1703030400000,38528,40378,38501,39860,797.97908959
1702944000000,39054,39767,38090,38524,609.26861983
1702857600000,37983,39140,37143,39056,818.49988548
1702771200000,38814,38950,37903,37979,347.93842903
1702684800000,38517,39292,38255,38812,234.25556233
1702598400000,39151,39277,38222,38507,383.62229478
1702512000000,39439,39682,38255,39143,571.56525015
1702425600000,38425,40500,37664,39430,920.57403732
1702339200000,38312,39094,37672,38390,948.42008641
1702252800000,40708,40712,37301,38320,1756.56427677
1702166400000,40661,40950,40481,40706,339.46358678
1702080000000,41075,41251,40515,40626,437.69562352
1701993600000,40145,41619,40000,41095,677.1192888
1701907200000,40666,40950,38633,40114,866.75329765
1701820800000,40835,41051,40173,40666,766.36895616
1701734400000,38754,41200,38271,40848,1198.59824071
1701648000000,36722,39150,36721,38736,1274.75290507
1701561600000,36277,36998,36087,36717,372.32105488
1701475200000,35560,36498,35524,36275,375.34593377
1701388800000,34647,35860,34522,35561,622.29871882
1701302400000,34528,34770,34361,34650,201.89922648
1701216000000,34408,35000,34300,34527,361.3460221
1701129600000,34011,34930,33700,34403,410.56343444
1701043200000,34253,34389,33600,33982,377.71874455
1700956800000,34575,34611,34023,34264,216.6056293
1700870400000,34497,34687,34415,34577,149.56406745
1700784000000,34237,35135,34191,34514,526.44250395
1700697600000,34363,34512,33843,34233,282.71357164
1700611200000,32779,34759,32666,34358,599.59207453
1700524800000,34238,34384,32781,32781,775.72448568
1700438400000,34277,34555,33700,34238,381.19669565
1700352000000,33598,34400,33395,34286,206.35907208
1700265600000,33599,33826,33201,33592,143.99745638
1700179200000,33357,33826,33017,33600,418.50318138
1700092800000,34924,34971,32725,33330,824.03720085
1700006400000,32711,35000,32536,34920,835.0423492
1699920000000,34102,34385,32155,32718,760.14482638
1699833600000,34718,35028,33982,34102,556.69939062
1699747200000,34841,34898,34453,34731,256.09689288
1699660800000,34950,35043,34500,34841,352.35249608
1699574400000,34440,35136,34064,34942,696.55647805
1699488000000,33254,35473,33205,34441,1538.42500564
1699401600000,33130,33718,32859,33284,493.07003308
1699315200000,32718,33567,32352,33130,577.44065759
1699228800000,32682,32853,32375,32734,308.73055536
1699142400000,32719,33016,32215,32683,328.09386146
1699056000000,32381,32923,32269,32733,242.58832099
1698969600000,32924,32942,32036,32383,514.0285135
1698883200000,33490,33946,32356,32939,636.67513631
1698796800000,32768,33744,32357,33495,735.53679255
1698710400000,32520,32850,32105,32749,331.46843794
1698624000000,32718,32927,32185,32515,352.54869438
1698537600000,32290,32930,32150,32710,275.02826234
1698451200000,32081,32655,32056,32291,246.80663095
1698364800000,32332,32454,31600,32088,407.15218109
1698278400000,32673,33033,31897,32349,616.25824674
1698192000000,32036,33250,31839,32675,831.35276674
1698105600000,30999,32997,30767,32026,1702.39830369
1698019200000,28312,32474,28219,31026,1370.42357179
1697932800000,28215,28522,28000,28318,210.57376528
1697846400000,28017,28581,27805,28214,387.04302302
1697760000000,27148,28390,27051,28018,788.27171072
1697673600000,26877,27295,26717,27148,260.56785809
1697587200000,26851,27399,26736,26891,258.01542442
1697500800000,27019,27111,26642,26885,305.67623181
1697414400000,25825,28348,25775,27003,1004.4718217
1697328000000,25571,25937,25510,25809,129.86176344
1697241600000,25565,25677,25512,25559,108.81750558
1697155200000,25399,25807,25376,25576,206.35099125
1697068800000,25289,25413,25115,25401,194.49667989
1696982400000,25841,25915,25075,25300,337.09089209
1696896000000,26086,26243,25751,25819,184.21444483
1696809600000,26444,26521,25900,26069,290.5298221
1696723200000,26418,26568,26200,26444,108.92079499
1696636800000,26405,26497,26333,26435,90.95290066
1696550400000,26003,26654,25908,26408,256.42377465
1696464000000,26437,26706,26000,26014,252.24770596
1696377600000,26189,26499,26000,26462,178.95009897
1696291200000,26261,26441,25950,26189,254.17864858
1696204800000,26476,27150,26040,26251,724.44024854
1696118400000,25514,26512,25501,26472,241.07413151
1696032000000,25435,25640,25419,25517,97.56040197
1695945600000,25558,25678,25249,25439,224.99481851
1695859200000,25097,25799,25027,25555,473.90532421
1695772800000,24795,25449,24777,25084,222.38827182
1695686400000,24809,24915,24615,24803,108.70902911
1695600000000,24640,24950,24442,24809,239.69741566
1695513600000,24990,25134,24561,24664,87.1686747
1695427200000,24969,25040,24904,24991,58.07227199
1695340800000,24924,25128,24865,24968,148.11204042
1695254400000,25472,25535,24761,24933,215.0107886
1695168000000,25466,25630,25150,25473,215.01635194
1695081600000,25037,25745,24962,25466,284.13770583
1694995200000,24862,25712,24750,25028,403.03213102
1694908800000,24910,24950,24751,24866,84.51982021
1694822400000,24938,25100,24800,24911,86.02576956
1694736000000,24932,25191,24585,24950,228.96816867
1694649600000,24425,25231,24337,24930,380.6723066
1694563200000,24028,24583,23963,24444,200.20846333
1694476800000,23403,24738,23400,24027,379.66376569
1694390400000,24117,24380,23200,23429,377.95230388
1694304000000,24218,24271,23950,24102,92.03271592
1694217600000,24225,24250,24125,24202,58.78596316
1694131200000,24535,24656,23982,24225,191.63895695
1694044800000,24012,24699,23936,24529,217.58223912
1693958400000,24043,24250,23707,24011,160.95884453
1693872000000,23925,24147,23707,24035,148.1415767
1693785600000,24103,24186,23750,23925,145.88200624
1693699200000,24002,24237,23930,24083,132.01021173
1693612800000,23957,24096,23895,24003,130.12730067
1693526400000,23935,24111,23500,23954,267.71863327
1693440000000,24959,25349,23657,23928,428.78586634
1693353600000,25488,25533,24731,24957,272.13020152
1693267200000,24107,25914,23970,25497,692.76770656
1693180800000,24160,24270,23929,24091,146.13982236
1693094400000,24100,24267,24046,24171,77.71194287
1693008000000,24132,24170,24068,24111,78.66453636
1692921600000,24240,24269,23932,24148,169.71066717
1692835200000,24325,24462,23950,24223,188.77221003
1692748800000,24011,24688,23850,24322,308.87419247
1692662400000,23991,24021,23405,24011,261.27043609
1692576000000,24095,24104,23750,23974,229.15030876
1692489600000,24076,24200,23959,24103,191.1718019
1692403200000,23987,24223,23750,24076,251.98543686
1692316800000,24507,24674,23575,23988,782.23493218
1692230400000,26394,26445,23900,24507,925.74105714
1692144000000,26742,26793,26372,26394,198.20705166
1692057600000,26940,26974,26620,26725,136.5063256
1691971200000,26763,27135,26615,26959,157.59780654
1691884800000,26904,26929,26750,26770,75.34048444
1691798400000,26844,26950,26802,26905,68.32960105
1691712000000,26802,26946,26691,26862,107.58752699
1691625600000,26940,27020,26670,26799,150.51186486
1691539200000,27117,27435,26750,26921,237.84737127
1691452800000,26494,27540,26491,27130,385.57969433
1691366400000,26411,26584,26111,26495,155.72265396
1691280000000,26423,26499,26343,26416,81.37073066
1691193600000,26440,26475,26332,26423,92.32623696
1691107200000,26660,26708,26186,26419,145.74422966
1691020800000,26652,26874,26511,26658,109.18080696
1690934400000,26931,27247,26418,26630,241.89349989
1690848000000,26577,26941,26115,26941,209.76341292
1690761600000,26557,26760,26461,26556,140.30733445
1690675200000,26620,26719,26391,26557,103.04447511
1690588800000,26580,26672,26519,26620,78.97045634
1690502400000,26577,26759,26498,26599,119.72933812
1690416000000,26459,26775,26423,26574,155.92759662
1690329600000,26465,26774,26306,26495,212.83864402
1690243200000,26396,26619,26261,26463,165.8207137
1690156800000,27075,27086,26085,26403,365.73239118
1690070400000,26807,27292,26749,27061,142.11925773
1689984000000,26874,26976,26660,26799,90.67255391
1689897600000,26796,27033,26728,26898,131.14433512
1689811200000,26708,27150,26600,26790,236.24043008
1689724800000,26620,26939,26600,26707,162.7712615
1689638400000,26854,26911,26420,26620,185.71419811
1689552000000,26992,27079,26414,26855,283.94531613
1689465600000,27053,27272,26865,26999,170.39540105
1689379200000,27073,27128,27005,27035,172.36768918
1689292800000,28058,28166,26700,27072,553.73376472
1689206400000,27292,28328,27200,28055,654.22792658
1689120000000,27831,28048,27175,27316,271.23937377
1689033600000,27650,28050,27600,27845,173.6571841
1688947200000,27545,28208,27392,27641,274.06885475
1688860800000,27664,27802,27450,27541,81.80763041
1688774400000,27715,27748,27451,27655,104.17860027
1688688000000,27500,27949,27400,27715,239.74431277
1688601600000,28114,28950,27500,27502,594.65586443
1688515200000,28277,28435,27780,28114,321.83400608
1688428800000,28530,28690,28164,28279,245.74775045
1688342400000,28025,28724,28013,28521,407.3421335
1688256000000,28004,28164,27683,28020,138.69196697
1688169600000,27909,28100,27785,28028,130.14040913
1688083200000,28001,28745,27200,27938,638.35941659
1687996800000,27547,28300,27547,28021,291.69437502
1687910400000,28024,28032,27400,27566,275.30740141
1687824000000,27740,28300,27654,28034,253.45470145
1687737600000,27927,28093,27474,27724,336.70983068
1687651200000,28021,28477,27800,27928,201.53125896
1687564800000,28153,28275,27735,28002,315.78984974
1687478400000,27300,28861,27250,28172,696.5513607
1687392000000,27264,27674,26851,27301,487.83486898
1687305600000,25900,28000,25867,27237,1203.98363147
1687219200000,24556,25970,24413,25901,601.64413447
1687132800000,24057,24734,24035,24579,199.56685151
1687046400000,24221,24400,24027,24080,143.69577527
1686960000000,24050,24463,23887,24241,193.28822675
1686873600000,23372,24206,23052,24056,292.20517925
1686787200000,23176,23562,22765,23365,421.50125585
1686700800000,24037,24135,22980,23229,325.21525876
1686614400000,24053,24428,23823,24037,199.6627489
1686528000000,24159,24251,23868,24046,159.21375513
1686441600000,24138,24453,23950,24151,175.86571912
1686355200000,24638,24689,23750,24145,420.99516187
1686268800000,24588,24873,24450,24639,122.87391896
1686182400000,24602,24877,24500,24571,136.41355007
1686096000000,25446,25560,24428,24609,294.76178347
1686009600000,24045,25535,23782,25443,571.03606798
1685923200000,25336,25444,23750,24080,603.50964698
1685836800000,25298,25621,25179,25367,93.83213446
1685750400000,25465,25520,25175,25305,83.65364184
1685664000000,24942,25500,24700,25464,173.71558565
1685577600000,25474,25578,24799,24929,205.1351796
1685491200000,25798,25951,25190,25469,253.09191815
1685404800000,25920,26127,25730,25820,240.3283009
1685318400000,26177,26501,25688,25915,279.41759432
1685232000000,25033,26325,24976,26162,441.90332591
1685145600000,24899,25062,24787,25047,84.63755091
1685059200000,24681,25101,24521,24910,198.67395705
1684972800000,24512,24818,24155,24695,153.75988471
1684886400000,25258,25277,24260,24500,436.38007629
1684800000000,24843,25402,24781,25274,312.21203203
1684713600000,24727,25039,24551,24842,145.17053527
1684627200000,25072,25232,24706,24711,120.40357767
1684540800000,24886,25124,24828,25089,81.04482699
1684454400000,24895,25108,24659,24878,129.45771089
1684368000000,25260,25389,24536,24893,252.04490961
1684281600000,24871,25337,24508,25260,266.70753864
1684195200000,24984,25108,24735,24888,197.64050686
1684108800000,24824,25441,24666,24984,245.26060843
1684022400000,24708,25073,24537,24825,138.38733842
1683936000000,24699,24934,24597,24708,131.72960561
1683849600000,24746,24799,23660,24695,557.77492458
1683763200000,25152,25256,24505,24748,300.49779496
1683676800000,25207,25800,24560,25156,455.64432638
1683590400000,25195,25430,24969,25217,240.53719327
1683504000000,25862,26024,24850,25197,485.33654666
1683417600000,26256,26495,25859,25868,130.03432872
1683331200000,26767,27021,25809,26256,305.92701411
1683244800000,26184,26900,26158,26783,414.61781194
1683158400000,26215,26579,25958,26161,241.31329718
1683072000000,26029,26428,25480,26182,327.62517987
1682985600000,25636,26285,25431,26032,264.37116356
1682899200000,26541,26652,25223,25603,432.31577793
1682812800000,26528,27173,26425,26526,320.92798836
1682726400000,26593,26717,26400,26529,105.44674061
1682640000000,26714,26859,26250,26588,283.44452555
1682553600000,25749,27086,25706,26735,518.89702359
1682467200000,25782,27140,24740,25735,1025.74948526
1682380800000,24896,25880,24646,25795,367.32963987
1682294400000,25140,25481,24494,24876,334.24467126
1682208000000,25503,25580,24973,25136,212.98957669
1682121600000,24794,26045,24700,25503,413.36182912
1682035200000,25756,25880,24700,24793,589.97744646
1681948800000,26328,26540,25550,25757,572.32092598
1681862400000,27670,27750,26200,26343,545.27359222
1681776000000,26989,27765,26725,27691,425.98121423
1681689600000,27600,27622,26800,26978,518.26335376
1681603200000,27596,27800,27450,27625,162.71736055
1681516800000,27724,27834,27513,27577,151.81819641
1681430400000,27515,28054,27328,27706,532.42135618
1681344000000,27187,27717,27187,27541,343.33509327
1681257600000,27661,27800,27019,27179,526.59223963
1681171200000,27247,27995,27202,27652,736.02908969
1681084800000,25962,27397,25890,27264,664.12492096
1680998400000,25686,26150,25568,25952,198.96823546
1680912000000,25601,25865,25574,25685,121.1918642
1680825600000,25720,25788,25500,25629,122.05824656
1680739200000,25818,25859,25500,25715,229.32919465
1680652800000,25733,26230,25555,25857,387.73067413
1680566400000,25506,26071,25417,25711,326.85166666
1680480000000,26080,26257,25053,25507,532.41003372
1680393600000,26236,26305,25757,26082,259.39629148
1680307200000,26253,26537,26073,26234,198.20632888
1680220800000,25725,26382,25346,26233,450.52586021
1680134400000,26156,26875,25459,25760,574.28924094
1680048000000,25185,26400,25119,26155,676.01572079
1679961600000,25166,25349,24601,25187,414.83996169
1679875200000,25964,26049,24614,25140,612.62776209
1679788800000,25565,26176,25531,25968,281.31682088
1679702400000,25590,25887,25300,25570,229.22729842
1679616000000,26145,26250,25195,25596,515.20705732
1679529600000,25152,26500,24997,26145,636.9400945
1679443200000,26169,26786,24500,25158,1342.6662936
1679356800000,25939,26499,25581,26173,586.68982662
1679270400000,26262,26842,25521,25952,901.32221767
1679184000000,25242,26672,25112,26264,964.80366833
1679097600000,25717,25963,24918,25245,702.61653031
1679011200000,23572,26044,23478,25656,1554.18648871
1678924800000,22966,23741,22851,23605,450.69507639
1678838400000,22954,23902,22603,22973,818.57584419
1678752000000,22340,24500,22200,23000,1673.84956645
1678665600000,20681,22727,20265,22338,1262.70186029
1678579200000,19231,20700,19097,20665,570.40631158
1678492800000,18986,19682,18655,19219,430.96337327
1678406400000,19240,19945,18471,18989,749.85541165
1678320000000,20586,20664,19000,19257,593.8104153
1678233600000,21014,21107,20500,20587,192.72271839
1678147200000,20989,21180,20700,21042,179.57831525
1678060800000,21121,21166,20920,20962,124.5082411
1677974400000,21027,21291,20900,21126,117.58443762
1677888000000,21003,21094,20843,21008,125.79790263
1677801600000,22137,22137,20827,21031,398.44259911
1677715200000,22156,22275,21902,22115,131.3657776
1677628800000,21896,22510,21804,22163,193.03334597
1677542400000,22161,22239,21801,21885,133.26657325
1677456000000,22331,22573,21810,22142,238.98731697
1677369600000,22057,22497,21917,22335,197.3125886
1677283200000,21994,22070,21666,22067,191.42286351
1677196800000,22599,22751,21700,22009,367.22063224
1677110400000,22817,23177,22300,22602,322.88887357
1677024000000,22953,22983,22198,22816,437.84182506
1676937600000,23232,23652,22704,22974,509.67004466
1676851200000,22710,23473,22399,23250,353.89488581
1676764800000,23029,23505,22701,22724,413.787836
1676678400000,22979,23230,22844,23029,201.73093048
1676592000000,22040,23389,21865,22970,593.69173762
1676505600000,22732,24000,22012,22043,922.48133636
1676419200000,20686,22815,20543,22714,803.5810542
1676332800000,20300,20750,20070,20690,325.20625419
1676246400000,20423,20525,19980,20302,242.53114638
1676160000000,20505,20729,20287,20421,181.0990911
1676073600000,20266,20542,20225,20505,118.98980534
1675987200000,20305,20469,20126,20275,234.25467249
1675900800000,21429,21473,20200,20303,506.87811985
1675814400000,21659,21788,21138,21445,269.63722541
1675728000000,21209,21698,21182,21661,259.66628325
1675641600000,21268,21571,21003,21216,246.70739146
1675555200000,21626,21710,21105,21269,284.21504012
1675468800000,21698,21830,21538,21626,170.77627017
1675382400000,21573,21860,21370,21687,272.55729977
1675296000000,21559,22107,21413,21532,465.02654465
1675209600000,21293,21675,20901,21550,369.0638722
1675123200000,21065,21450,20947,21311,228.74428791
1675036800000,21840,21909,20798,21067,483.19685224
1674950400000,21212,22042,21144,21840,469.84835581
1674864000000,21248,21345,21074,21212,137.38914438
1674777600000,21112,21597,20743,21257,283.39622585
1674691200000,21145,21314,20985,21112,282.03420273
1674604800000,20789,21796,20485,21126,516.74096027
1674518400000,21080,21289,20637,20799,425.75928198
1674432000000,20908,21318,20747,21078,328.05646129
1674345600000,20966,21262,20528,20912,404.56723175
1674259200000,20848,21521,20603,20990,804.6607296
1674172800000,19447,20957,19250,20858,631.74142016
1674086400000,19140,19550,19093,19447,281.66446291
1674000000000,19579,19901,18770,19133,723.85454338
1673913600000,19570,19864,19300,19610,324.85119219
1673827200000,19275,19807,19089,19566,562.47066189
1673740800000,19319,19400,18939,19277,396.1937978
1673654400000,18419,19635,18365,19347,863.11373204
1673568000000,17349,18466,17224,18384,614.25485885
1673481600000,16663,17578,16609,17374,731.46970442
1673395200000,16235,16681,16087,16635,284.67144836
1673308800000,15996,16302,15982,16235,185.29791415
1673222400000,16069,16200,15961,16017,297.48879505
1673136000000,15930,16080,15870,16069,118.67753198
1673049600000,15927,15950,15864,15911,106.11242185
1672963200000,16001,16023,15809,15924,171.66953593
1672876800000,15881,16037,15787,16001,216.08977711
1672790400000,15784,15998,15754,15896,310.75173557
1672704000000,15602,15889,15575,15784,182.638555
1672617600000,15532,15706,15466,15605,195.90321447
1672531200000,15424,15541,15391,15533,73.96714715
1672444800000,15524,15541,15350,15439,145.92978302
1672358400000,15594,15614,15303,15518,162.84649926
1672272000000,15548,15646,15502,15580,121.2089843
1672185600000,15707,15737,15265,15569,266.29175263
1672099200000,15900,15935,15563,15707,177.42314522
1672012800000,15853,15927,15780,15897,84.81542929
1671926400000,15822,15866,15738,15831,93.05187854
1671840000000,15771,15860,15771,15822,156.79019795
1671753600000,15862,15923,15764,15773,163.15537281
1671667200000,15863,15886,15651,15861,198.46552331
1671580800000,15901,15927,15754,15860,175.24033691
1671494400000,15466,15998,15442,15906,198.29022032
1671408000000,15829,15870,15375,15468,384.77550718
1671321600000,15846,15884,15732,15818,170.08454163
1671235200000,15697,15871,15662,15857,392.23464423
1671148800000,16309,16466,15500,15696,987.96739294
1671062400000,16696,16733,16240,16311,382.27126606
1670976000000,16730,17200,16564,16659,527.9838766
1670889600000,16313,16884,16193,16728,521.29493287
1670803200000,16250,16336,16014,16298,255.83792291
1670716800000,16263,16389,16220,16252,118.58585934
1670630400000,16237,16346,16224,16263,85.51652875
1670544000000,16313,16400,16208,16235,152.7937972
1670457600000,16016,16362,15950,16312,217.95342786
1670371200000,16322,16352,15950,16022,244.09418282
1670284800000,16152,16325,16107,16320,131.78253084
1670198400000,16233,16495,16100,16169,338.65068945
1670112000000,16053,16300,16051,16221,143.95894468
1670025600000,16238,16275,16011,16040,94.05791704
1669939200000,16142,16246,16040,16238,173.5885402
1669852800000,16477,16525,16026,16138,368.45602802
1669766400000,15925,16531,15889,16481,471.81094076
1669680000000,15683,15970,15567,15927,247.06559794
1669593600000,15840,15892,15412,15667,352.53075733
1669507200000,15830,15995,15815,15840,156.26510714
1669420800000,15857,16010,15762,15832,136.50338036
1669334400000,15934,15944,15700,15857,198.9717481
1669248000000,15940,16089,15802,15938,208.73818426
1669161600000,15699,16125,15660,15938,482.61288234
1669075200000,15384,15815,15202,15716,408.58475642
1668988800000,15747,15838,15111,15372,692.76247842
1668902400000,16157,16215,15655,15737,240.21522712
1668816000000,16140,16265,16011,16169,182.00019138
1668729600000,16109,16360,15981,16160,266.85591359
1668643200000,16011,16164,15850,16105,357.71293136
1668556800000,16289,16402,15751,16010,622.29512237
1668470400000,16062,16449,15989,16314,550.75795845
1668384000000,15799,16633,15321,16063,1125.79065278
1668297600000,16176,16319,15683,15797,458.81100356
1668211200000,16469,16498,16050,16196,271.61600655
1668124800000,17249,17340,15900,16428,1044.4241394
1668038400000,15911,17824,15750,17255,2160.3685067
1667952000000,18429,18479,15588,15890,2478.65643507
1667865600000,20596,20650,17500,18445,2395.72539701
1667779200000,21066,21216,20400,20555,704.65659362
1667692800000,21394,21449,21044,21069,216.48787238
1667606400000,21250,21546,21163,21381,305.3238598
1667520000000,20737,21418,20681,21251,557.28802402
1667433600000,20522,20850,20506,20716,237.39490823
1667347200000,20739,20920,20450,20542,431.95116026
1667260800000,20738,20831,20505,20741,181.39020417
1667174400000,20723,20950,20472,20724,281.61254938
1667088000000,20871,20980,20620,20723,251.49861986
1667001600000,20669,21111,20622,20869,343.29102958
1666915200000,20350,20885,20127,20672,381.33162863
1666828800000,20574,20750,20280,20349,473.25474449
1666742400000,20168,20940,20139,20571,1002.78962658
1666656000000,19560,20461,19490,20161,951.64630838
1666569600000,19840,19876,19453,19559,219.11660721
1666483200000,19491,19949,19377,19840,308.11785692
1666396800000,19445,19539,19388,19478,120.1055106
1666310400000,19477,19561,19220,19442,185.29822398
1666224000000,19577,19663,19358,19482,168.59348125
1666137600000,19595,19707,19485,19582,202.84204086
1666051200000,19857,19979,19393,19602,293.18741195
1665964800000,19777,20075,19662,19846,309.28949443
1665878400000,19616,19966,19616,19780,223.25100279
1665792000000,19729,19770,19555,19625,192.11398562
1665705600000,19837,20334,19634,19731,522.2436153
1665619200000,19731,20000,18925,19847,761.00340714
1665532800000,19640,19799,19569,19722,164.5269895
1665446400000,19691,19813,19459,19640,454.60654219
1665360000000,19963,20043,19675,19716,242.46078233
1665273600000,19922,20078,19851,19968,208.48299938
1665187200000,20061,20140,19790,19951,181.14835676
1665100800000,20396,20492,19785,20071,468.54704964
1665014400000,20339,20620,20207,20405,384.96882381
1664928000000,20367,20575,20072,20350,393.3488769
1664841600000,19974,20459,19876,20387,575.42951666
1664755200000,19469,20050,19386,19970,353.2435865
1664668800000,19697,19794,19329,19448,314.01231102
1664582400000,19819,19878,19587,19713,229.47450554
1664496000000,19942,20575,19651,19818,639.41790531
1664409600000,19978,20249,19385,19942,449.33348764
1664323200000,19890,20293,19361,19987,684.66436082
1664236800000,19973,21136,19654,19887,1053.75954476
1664150400000,19422,20000,19372,19972,539.54378153
1664064000000,19521,19749,19278,19407,303.98483019
1663977600000,19885,19904,19413,19521,383.8121958
1663891200000,19729,20000,19050,19885,650.30658883
1663804800000,18800,19836,18713,19719,590.97157854
1663718400000,18933,20097,18500,18845,1072.72578993
1663632000000,19473,19542,18850,18940,411.51298627
1663545600000,19359,19620,18350,19474,1026.80712133
1663459200000,20097,20097,19334,19384,347.64878837
1663372800000,19765,20190,19732,20099,261.66964735
1663286400000,19737,19948,19330,19776,353.9672629
1663200000000,20244,20432,19509,19746,435.07253839
1663113600000,20239,20551,19665,20248,581.8309078
1663027200000,22109,22400,20000,20246,1349.43086991
1662940800000,21657,22200,21390,22109,683.38404468
1662854400000,21539,21736,21228,21680,282.50997866
1662768000000,21254,21691,21001,21530,455.26416445
1662681600000,19293,21434,19230,21234,1255.5523717
1662595200000,19316,19450,19083,19284,391.20946914
1662508800000,19026,19458,18802,19293,534.42478974
1662422400000,19881,20239,18905,19002,866.42109768
1662336000000,20190,20209,19788,19875,232.23838247
1662249600000,19945,20195,19721,20170,253.09454081
1662163200000,20064,20149,19762,19943,181.45632589
1662076800000,20215,20400,19850,20068,383.31976718
1661990400000,19986,20256,19704,20197,348.63766584
1661904000000,19782,20434,19778,19986,384.38270466
1661817600000,20270,20580,19508,19754,528.0076211
1661731200000,19686,20467,19666,20268,476.71681466
1661644800000,20132,20254,19642,19685,308.52503058
1661558400000,20332,21200,19251,20108,807.52989455
1661472000000,21632,21850,20220,20342,981.40838935
1661385600000,21444,21820,21383,21639,267.50660949
1661299200000,21607,21923,21275,21429,322.05623537
1661212800000,21525,21719,21072,21581,400.04853733
1661126400000,21449,21657,20880,21521,515.06920632
1661040000000,21087,21644,20994,21451,448.91954437
1660953600000,20750,21300,20327,21058,647.4358566
1660867200000,22973,23005,20706,20729,1186.81572513
1660780800000,22940,23250,22888,22981,392.71510767
1660694400000,23446,24030,22770,22940,734.7315839
1660608000000,23732,23898,23248,23466,435.89331015
1660521600000,23725,24601,23383,23732,668.95676901
1660435200000,23851,24410,23570,23709,625.39918653
1660348800000,23791,24244,23689,23840,568.65508276
1660262400000,23192,23800,22977,23790,573.74787469
1660176000000,23274,24050,23129,23215,881.16761909
1660089600000,22698,23500,22250,23229,721.81020656
1660003200000,23336,23467,22364,22685,664.92617063
1659916800000,22799,23757,22775,23331,634.29589953
1659830400000,22563,22995,22453,22807,275.48836527
1659744000000,22895,22912,22510,22540,171.58526183
1659657600000,22070,22925,22061,22878,467.70880479
1659571200000,22467,22833,21858,22091,533.59217849
1659484800000,22646,23200,22340,22508,508.28672421
1659398400000,22680,23021,22142,22645,435.33908358
1659312000000,22840,22941,22304,22683,491.04239112
1659225600000,23133,23675,22753,22862,415.29789933
1659139200000,23271,24148,23014,23133,616.79577633
1659052800000,23400,23844,23000,23267,895.25600051
1658966400000,22486,23700,22221,23412,1053.73460082
1658880000000,21000,22654,20739,22501,822.63723518
1658793600000,20827,21029,20387,21000,644.8100949
1658707200000,22132,22224,20815,20836,939.75418722
1658620800000,22002,22534,21850,22141,326.14981404
1658534400000,22238,22549,21523,21997,543.45986095
1658448000000,22660,23288,22040,22213,822.05180913
1658361600000,22818,23034,21939,22632,936.51429341
1658275200000,22867,23800,22400,22828,1300.55544462
1658188800000,22100,23245,21200,22889,1532.02588002
1658102400000,20577,22350,20563,22145,1421.02397711
1658016000000,21010,21473,20555,20581,374.95343784
1657929600000,20647,21400,20279,21040,606.54531274
1657843200000,20514,21000,20315,20633,466.32938649
1657756800000,20166,20814,19611,20506,656.42335146
1657670400000,19223,20195,18880,20171,965.75836262
1657584000000,19863,20021,19162,19239,689.59052787
1657497600000,20509,20624,19789,19867,618.30082891
1657411200000,21188,21213,20283,20499,631.70061497
1657324800000,21211,21550,20962,21200,314.16321366
1657238400000,21256,22000,20883,21197,944.57704435
1657152000000,20175,21506,19813,21260,1115.87470577
1657065600000,19673,20243,19240,20171,576.89289507
1656979200000,19381,20180,18749,19633,961.68586643
1656892800000,18497,19460,18250,19350,615.41545409
1656806400000,18450,18813,18026,18496,326.65175651
1656720000000,18470,18638,18209,18431,236.24631272
1656633600000,19031,19872,18133,18470,689.72248626
1656547200000,19222,19280,17769,19020,1061.23698853
1656460800000,19236,19531,18850,19241,610.67977202
1656374400000,19585,20025,19191,19263,598.85213589
1656288000000,19895,20333,19387,19585,683.68539762
1656201600000,20356,20738,19860,19923,587.35581822
1656115200000,20120,20445,19820,20354,562.12652568
1656028800000,20059,20414,19637,20090,916.37088597
1655942400000,18894,20115,18826,20052,884.65787473
1655856000000,19667,19764,18702,18884,970.70402656
1655769600000,19524,20549,19315,19671,1328.11218154
1655683200000,19592,19965,18704,19531,1250.46120217
1655596800000,18088,19833,17100,19608,1738.86455358
1655510400000,19491,19780,16759,18068,2176.95317151
1655424000000,19335,20321,19180,19466,795.95679402
1655337600000,21582,21941,19176,19331,1168.34468388
1655251200000,21192,21770,19144,21582,2635.75365613
1655164800000,21589,22389,20033,21232,1711.13907911
1655078400000,25309,25594,21105,21584,2633.23755592
1654992000000,27030,27122,25305,25305,773.63805206
1654905600000,27658,27987,26780,27012,458.16817442
1654819200000,28342,28500,27425,27666,568.4199753
1654732800000,28176,28623,27901,28336,300.87496142
1654646400000,29071,29245,27889,28178,473.74970913
1654560000000,29334,29404,27378,29049,1112.05423031
1654473600000,27893,29650,27845,29334,638.98310744
1654387200000,27869,28149,27558,27875,166.05718129
1654300800000,27736,27958,27511,27869,102.58028308
1654214400000,28328,28524,27300,27740,354.9257589
1654128000000,27979,28596,27637,28332,298.86891047
1654041600000,29624,29790,27507,27968,787.67269079
1653955200000,29447,30163,29108,29588,634.48861599
1653868800000,27436,29800,27283,29411,839.49719393
1653782400000,27046,27500,26856,27433,253.42448887
1653696000000,26646,27202,26572,27036,197.05913126
1653609600000,27183,27348,26350,26616,508.34057506
1653523200000,27593,27920,26211,27219,566.1770821
1653436800000,27612,28175,27476,27594,307.59723769
1653350400000,27237,27766,26691,27585,411.55906853
1653264000000,28613,28889,27018,27231,735.61133002
1653177600000,27838,28777,27673,28633,423.25408936
1653091200000,27618,28036,27426,27837,235.26813472
1653004800000,28632,29000,27225,27618,599.54569499
1652918400000,27386,28828,27315,28636,505.81509092
1652832000000,28852,29040,27320,27393,541.47417396
1652745600000,28597,29297,27994,28854,479.2241111
1652659200000,30105,30105,27961,28585,629.48953526
1652572800000,28867,30248,28318,30112,410.59434534
1652486400000,28118,29076,27502,28918,428.11680598
1652400000000,27862,29848,27640,28128,1124.14548412
1652313600000,27553,28760,24230,27893,2017.12530779
1652227200000,29467,30428,26350,27553,2587.3732612
1652140800000,28501,30956,28215,29426,1318.40885557
1652054400000,32327,32525,28500,28501,1923.49170994
1651968000000,33639,33653,32000,32284,609.71965295
1651881600000,34157,34300,33100,33634,208.19111092
1651795200000,34695,34789,33415,34123,525.42142605
1651708800000,37335,37500,33846,34699,909.63971544
1651622400000,35852,37706,35810,37337,582.36160325
1651536000000,36662,36778,35634,35854,253.66878391
1651449600000,36500,37249,36242,36659,311.45467001
1651363200000,35749,36728,35550,36487,231.57895768
1651276800000,36645,36836,35723,35749,188.60791571
1651190400000,37813,37925,36200,36631,311.9308122
1651104000000,37187,38420,36951,37864,458.43267774
1651017600000,35839,37384,35648,37190,266.86518048
1650931200000,37725,38139,35500,35838,568.52972707
1650844800000,36527,37874,35576,37709,481.99758914
1650758400000,36552,37000,36200,36538,154.73711743
1650672000000,36808,37117,36450,36552,122.50001
1650585600000,37339,37765,36333,36815,320.0262657
1650499200000,38146,39438,36825,37382,384.75722084
1650412800000,38460,38943,37725,38148,310.64695996
1650326400000,37868,38720,37554,38434,279.41887085
1650240000000,36716,38100,35741,37851,481.02255124
1650153600000,37403,37584,36572,36724,117.68429185
1650067200000,37551,37658,37030,37365,88.14011854
1649980800000,36941,37688,36795,37551,158.31280595
1649894400000,37702,38167,36520,36941,265.55626088
1649808000000,37057,38171,36563,37784,364.91521035
1649721600000,36365,37442,36151,37042,506.04543649
1649635200000,38760,38968,36046,36318,788.95457739
1649548800000,39373,39863,38459,38740,210.06911776
1649462400000,38875,39410,38717,39370,168.85958947
1649376000000,39998,40449,38707,38893,345.42351651
1649289600000,39601,40262,39225,39980,373.017311
1649203200000,41713,41840,39600,39609,650.83347515
1649116800000,42402,43050,41606,41742,338.11012339
1649030400000,42034,42724,41150,42465,348.23985561
1648944000000,41465,42951,41312,42060,201.29049076
1648857600000,41828,42636,41307,41474,253.47411636
1648771200000,41117,42358,40000,41920,581.6099667
1648684800000,42203,42890,40893,41130,511.28257325
1648598400000,42801,42876,41927,42195,415.99000621
1648512000000,42853,43465,42400,42768,527.58482608
1648425600000,42662,43921,42464,42838,815.33577041
1648339200000,40570,42750,40480,42669,456.45230819
1648252800000,40409,40809,40172,40585,205.78595596
1648166400000,39949,40950,39519,40387,626.75833427
1648080000000,38991,40256,38806,39982,662.73859986
1647993600000,38401,39029,37900,38953,434.68720563
1647907200000,37235,39300,37136,38401,738.65316865
1647820800000,37365,37662,36705,37240,290.57130142
1647734400000,38192,38230,37011,37351,300.02776124
1647648000000,37770,38332,37549,38151,274.89646221
1647561600000,36910,38295,36311,37775,463.44078403
1647475200000,37310,37541,36507,36910,350.18773621
1647388800000,35847,37900,35389,37282,753.27877195
1647302400000,36245,36387,34814,35848,443.17439038
1647216000000,34601,36507,34403,36256,346.43857276
1647129600000,35600,36009,34408,34601,273.42451259
1647043200000,35500,36118,35429,35605,153.70035759
1646956800000,35826,36541,34796,35507,415.41471144
1646870400000,37943,38046,35000,35828,748.89444639
1646784000000,35540,38750,35499,37858,945.16826063
1646697600000,34957,36000,34858,35544,376.1365097
1646611200000,35321,36373,34250,34983,692.71467149
1646524800000,36052,36334,34879,35331,373.74381535
1646438400000,35837,36291,35305,36085,386.49855069
1646352000000,38376,38379,35300,35832,725.22006522
1646265600000,39527,39800,37754,38371,741.60842386
1646179200000,39904,40954,39035,39505,774.55216408
1646092800000,38525,40336,38285,39942,1286.02942361
1646006400000,33747,39250,33502,38534,1063.24754444
1645920000000,34742,35370,33183,33733,664.96798564
1645833600000,34811,35635,34280,34691,330.28005621
1645747200000,34259,35382,34021,34801,619.60634568
1645660800000,32949,35435,30555,34264,1698.60186662
1645574400000,33749,34623,32779,32921,594.97665837
1645488000000,32753,33949,32222,33748,600.44721232
1645401600000,33934,34767,32500,32723,914.06876841
1645315200000,35395,35465,33520,33911,631.18712112
1645228800000,35346,35799,35002,35387,206.14446952
1645142400000,35692,36068,34851,35353,532.91601834
1645056000000,38618,38824,35229,35729,820.29094069
1644969600000,39283,39283,38125,38575,428.82709926
1644883200000,37653,39399,37503,39232,542.71110965
1644796800000,37000,37900,36670,37628,406.05249248
1644710400000,37280,37700,36912,37000,261.05689793
1644624000000,37351,37958,36822,37236,466.15657973
1644537600000,38169,38607,36951,37359,718.99155073
1644451200000,38908,39900,37927,38122,967.54945247
1644364800000,38638,39279,37802,38875,550.68613254
1644278400000,38364,39866,37350,38568,1031.19894381
1644192000000,37020,38995,36384,38361,934.86136449
1644105600000,36181,37250,36000,37015,295.99271705
1644019200000,36304,36668,35729,36221,544.87025968
1643932800000,32649,36463,32394,36296,830.39620755
1643846400000,32695,32917,31760,32606,441.55979422
1643760000000,34376,34520,32457,32693,563.058647
1643673600000,34293,34948,33811,34379,594.67883783
1643587200000,34030,34500,32876,34296,534.7609342
1643500800000,34312,34471,33557,34048,309.47336411
1643414400000,33871,34783,33530,34293,498.12790626
1643328000000,33377,34123,32475,33883,540.81613864
1643241600000,32799,33402,31710,33389,626.32808172
1643155200000,32740,34699,32231,32778,1435.64242261
1643068800000,32439,33280,31580,32703,895.44083648
1642982400000,32008,33239,29146,32403,1807.18914971
1642896000000,30979,32228,30574,32015,837.88370963
1642809600000,32176,32490,29925,30981,1566.01366348
1642723200000,35975,36395,31330,32183,1718.60911212
1642636800000,36759,38360,35900,36020,600.84394033
1642550400000,37414,37539,36309,36759,366.89826568
1642464000000,37023,37661,36341,37417,360.26855925
1642377600000,37765,37849,36439,37022,421.22611183
1642291200000,37800,38122,37368,37765,225.2150637
1642204800000,37750,38407,37391,37760,222.99674928
1642118400000,37189,38100,36512,37750,344.84330639
1642032000000,38465,38734,36954,37178,525.30166417
1641945600000,37638,38723,37406,38424,611.04477624
1641859200000,36939,37976,36500,37608,559.98958077
1641772800000,36910,37330,35120,36908,760.4554589
1641686400000,36704,37787,36313,36914,503.66791839
1641600000000,36581,37310,35715,36734,664.86890767
1641513600000,38179,38231,35932,36588,952.79736604
1641427200000,38450,38750,37573,38165,797.41112102
1641340800000,40635,41621,37563,38448,1070.19492591
1641254400000,41131,42122,40433,40642,343.37352501
1641168000000,41650,41921,40500,41113,366.08954755
1641081600000,42022,42203,41095,41645,236.26597572
1640995200000,40679,42166,40640,42034,227.90805361
1640908800000,41632,42940,40166,40687,487.47844667
1640822400000,40942,42398,40538,41633,343.4242551
1640736000000,42069,42629,40656,40936,431.40941385
1640649600000,44760,44794,41861,42055,776.96541121
1640563200000,44891,45999,44586,44771,403.83937063
1640476800000,44631,45300,43820,44903,320.46994205
1640390400000,44956,45275,44384,44640,207.35771099
1640304000000,44868,45859,44514,44934,474.46512416
1640217600000,42943,45390,42407,44856,623.13590495
1640131200000,43341,43978,42814,42905,395.8337636
1640044800000,41626,43747,41367,43344,680.9889276
1639958400000,41549,42139,40333,41609,550.54465663
1639872000000,41706,42877,41383,41552,340.60355183
1639785600000,41098,42174,40594,41702,285.76254563
1639699200000,42057,42401,40310,41111,577.32574845
1639612800000,43301,43780,41936,42062,423.80516302
1639526400000,42989,43846,41382,43259,802.23835789
1639440000000,41417,43281,41058,42995,609.20861884
1639353600000,44304,44396,40524,41432,890.48002733
1639267200000,43754,44918,43082,44312,359.45299782
1639180800000,41753,43837,41390,43700,408.12948299
1639094400000,42150,44337,41541,41706,683.95039226
1639008000000,44555,44800,41871,42100,717.2305382
1638921600000,44942,45331,43225,44495,532.2211688
1638835200000,44816,46240,44409,44942,620.31999238
1638748800000,44128,45230,41807,44815,958.97451033
1638662400000,44327,46700,42246,44022,751.50930862
1638576000000,47495,49000,37800,44054,2611.55770478
1638489600000,50000,50900,46000,47495,1066.98275173
1638403200000,50626,50741,49350,50000,485.14192461
1638316800000,50320,52150,49947,50610,693.49531253
1638230400000,51238,52066,49388,50264,795.76449536
1638144000000,50822,52268,50245,51239,652.88408022
1638057600000,48468,50934,47040,50827,655.88998371
1637971200000,47611,49000,47447,48471,459.93903294
1637884800000,52653,52818,46000,47621,1446.16698243
1637798400000,51043,53000,50930,52627,623.25895842
1637712000000,51196,51371,49900,51067,538.48056728
1637625600000,50101,51509,49290,51264,632.7522922
1637539200000,52123,52699,49515,50070,790.79057651
1637452800000,53085,53249,52000,52132,311.40447521
1637366400000,51603,53197,50985,53043,513.7207177
1637280000000,50088,51708,49042,51601,815.47237766
1637193600000,53407,53856,49700,50135,1202.62419167
1637107200000,53149,53831,51750,53427,592.53282461
1637020800000,56016,56023,51437,53086,1567.82753947
1636934400000,57274,57969,55818,56039,540.58748802
1636848000000,56332,57292,55626,57225,297.98889763
1636761600000,56065,56875,55387,56326,322.65454192
1636675200000,56672,57235,54427,56074,667.34996768
1636588800000,56569,57290,55902,56672,645.72133442
1636502400000,57783,59688,54500,56569,1284.15999045
1636416000000,58257,59080,57176,57783,861.83542663
1636329600000,54776,58473,54737,58219,1050.405613
1636243200000,53313,54781,53154,54774,379.17007058
1636156800000,52806,53350,52134,53318,300.41879788
1636070400000,53445,54253,52526,52787,511.36931892
1635984000000,54216,54364,52558,53194,543.76564279
1635897600000,54671,54910,52300,54220,688.32140103
1635811200000,52570,55500,52374,54641,767.25158485
1635724800000,53112,54000,51502,52525,576.85074341
1635638400000,53573,53969,51965,53120,494.82228549
1635552000000,53830,53917,52660,53584,376.04563034
1635465600000,51904,54549,51551,53775,610.09142522
1635379200000,50447,53428,49800,51872,911.10601289
1635292800000,52060,52997,50000,50442,1283.0240643
1635206400000,54336,54512,51618,52046,683.09033924
1635120000000,52350,54923,52107,54271,772.80021491
1635033600000,52748,52897,51100,52363,644.50356997
1634947200000,52092,53083,51300,52759,512.65803688
1634860800000,53520,54759,51571,52090,1093.6764248
1634774400000,56597,57200,53309,53454,1736.69959996
1634688000000,55195,57484,54524,56566,1371.30299975
1634601600000,53412,55365,52667,55195,1145.95409472
1634515200000,53107,54135,51627,53401,880.03257422
1634428800000,52334,53199,50839,53111,551.04652165
1634342400000,53085,53692,51710,52325,629.08459741
1634256000000,49485,54000,49101,53123,1650.00139367
1634169600000,49433,50400,49057,49459,613.5548736
1634083200000,48565,49730,46961,49469,795.72140887
1633996800000,49764,49906,46819,48476,1135.63577897
1633910400000,47311,49985,47061,49782,997.49674365
1633824000000,47470,48745,46824,47338,479.80299036
1633737600000,46686,47900,46451,47413,314.09482865
1633651200000,46553,48500,46443,46618,662.13077026
1633564800000,47834,47841,46046,46549,899.40715794
1633478400000,44403,48182,43600,47829,1556.89188388
1633392000000,42417,44745,42180,44410,890.44365026
1633305600000,41535,42585,40334,42393,710.52805618
1633219200000,41036,42398,40646,41536,453.74406536
1633132800000,41498,41704,40910,41004,404.71343502
1633046400000,37869,41765,37400,41471,1118.24395339
1632960000000,35804,38106,35723,37831,645.36373515
1632873600000,35142,36551,34912,35796,456.30365313
1632787200000,36091,36599,35017,35168,458.01799688
1632700800000,36824,37800,36041,36065,417.54354581
1632614400000,36463,37450,34867,36849,455.14729892
1632528000000,36581,36761,35594,36422,274.72453444
1632441600000,38259,38468,34686,36568,1214.17572472
1632355200000,37316,38302,36868,38260,466.66448705
1632268800000,34771,37500,34583,37324,686.29783209
1632182400000,36713,37232,33777,34694,1171.24345597
1632096000000,40315,40373,36333,36724,1356.18989669
1632009600000,41247,41287,39999,40265,247.8369089
1631923200000,40364,41671,40119,41198,332.70395556
1631836800000,40601,40938,39874,40348,351.44327623
1631750400000,40735,41144,39950,40572,455.95372712
1631664000000,39941,41000,39600,40763,536.35950716
1631577600000,38079,40038,37869,39916,436.74836614
1631491200000,38967,39764,36920,38110,580.21508173
1631404800000,38277,39275,38000,38975,329.29904277
1631318400000,37995,38975,37905,38265,356.58410152
1631232000000,39238,39786,37501,37951,648.57365985
1631145600000,38991,40067,38576,39224,618.45480298
1631059200000,39660,40016,37578,39005,978.57027905
1630972800000,44384,44562,35880,39597,2330.50623801
1630886400000,43517,44450,42991,44385,695.16679
1630800000000,42044,43647,41719,43505,428.03371025
1630713600000,42089,42598,41635,42040,374.75509662
1630627200000,41512,42930,40750,42122,659.26360366
1630540800000,41220,42544,41060,41510,856.56421236
1630454400000,39899,41458,39416,41239,641.23203065
1630368000000,39846,40750,39597,39912,596.09785591
1630281600000,41360,41456,39768,39848,518.75399665
1630195200000,41453,42030,40595,41335,373.70023742
1630108800000,41592,41793,41024,41452,328.0502825
1630022400000,39871,41711,39500,41608,565.06049325
1629936000000,41627,41939,39400,39871,676.37651241
1629849600000,40605,41801,40105,41645,668.82766518
1629763200000,42168,42499,40555,40628,817.49125258
1629676800000,42144,43116,41762,42205,783.65395812
1629590400000,41803,42389,41216,42143,527.26435551
1629504000000,42191,42709,41441,41824,764.219417
1629417600000,40000,42200,39765,42190,979.09571901
1629331200000,38229,40200,37704,40000,709.23653611
1629244800000,38176,39333,37849,38232,626.22901254
1629158400000,39001,40081,38009,38174,742.30817542
1629072000000,39841,40676,38768,39001,732.69602985
1628985600000,39924,40139,38663,39837,547.6993404
1628899200000,40492,40766,39079,39913,693.48767421
1628812800000,37855,40573,37730,40486,957.35744839
1628726400000,38804,39373,37318,37870,941.11601782
1628640000000,38901,39858,38707,38807,717.83962065
1628553600000,39422,39800,38089,38903,826.90033473
1628467200000,37277,39562,36405,39450,1387.46387586
1628380800000,37818,38489,36695,37270,1157.20086834
1628294400000,36359,37921,36010,37834,1323.55919074
1628208000000,34508,36832,33739,36320,1339.80904391
1628121600000,33561,34950,31550,34507,1300.50412857
1628035200000,32187,33755,31679,33570,692.65924403
1627948800000,32983,33500,31759,32191,540.57714746
1627862400000,33617,34070,32600,32982,687.95395709
1627776000000,34949,35800,33342,33620,798.90717663
1627689600000,35569,35650,34596,34935,750.41200246
1627603200000,33678,35600,32224,35561,938.98400164
1627516800000,33810,34258,33158,33650,573.79666955
1627430400000,33416,34657,32920,33797,1375.65668174
1627344000000,31558,33422,30874,33416,843.85725991
1627257600000,30022,34340,29896,31565,2098.99224836
1627171200000,29105,30023,28750,30022,436.40647242
1627084800000,28525,29339,28344,29103,597.36141968
1626998400000,27432,28517,27196,28517,462.59218878
1626912000000,27265,27690,26912,27449,354.81435938
1626825600000,25276,27876,25074,27251,874.22462099
1626739200000,26143,26293,24808,25262,681.29324846
1626652800000,26903,27050,25748,26124,447.03709639
1626566400000,26713,27440,26467,26909,256.5600589
1626480000000,26590,27070,26430,26711,206.22636267
1626393600000,26974,27299,26328,26597,432.74929817
1626307200000,27735,28000,26372,26953,558.959364
1626220800000,27787,27975,26834,27739,458.68241237
1626134400000,27916,28153,27350,27782,368.14459267
1626048000000,28853,29179,27564,27945,522.91342432
1625961600000,28256,29150,28131,28850,277.72883165
1625875200000,28490,28848,27865,28253,290.38153232
1625788800000,27763,28725,27274,28488,417.93848468
1625702400000,28737,28785,27117,27772,893.441212
1625616000000,28943,29640,28700,28743,468.77794551
1625529600000,28433,29608,28384,28947,529.39817909
1625443200000,29734,29734,27959,28442,707.62096042
1625356800000,29207,30281,28942,29739,537.92426483
1625270400000,28494,29435,28151,29209,448.38873127
1625184000000,28290,28661,27636,28500,467.7467381
1625097600000,29577,29577,27657,28300,823.02455592
1625011200000,30174,30323,28719,29554,843.15075239
1624924800000,28917,30750,28743,30115,1067.56002959
1624838400000,29078,29570,28439,28881,937.16837036
1624752000000,27013,29080,26841,29055,958.23410434
1624665600000,26499,27472,25400,27013,1209.47129408
1624579200000,29072,29726,26265,26497,1287.02550748
1624492800000,28248,29606,27133,29042,977.11991731
1624406400000,27247,29200,26601,28227,1363.44890255
1624320000000,26538,27900,24200,27220,2806.97787674
1624233600000,29995,30071,26252,26582,2050.55260122
1624147200000,30004,30416,28237,29976,1200.77295922
1624060800000,30275,30774,29517,30060,560.37660893
1623974400000,31978,32055,29640,30225,942.15695208
1623888000000,31983,33092,31451,31922,673.72396295
1623801600000,33143,33392,31786,31965,827.03356089
1623715200000,33436,34104,32648,33145,911.56815371
1623628800000,32211,33853,32026,33437,1462.63678939
1623542400000,29393,32500,28838,32205,1173.352509
1623456000000,30846,30930,28719,29357,856.55890482
1623369600000,30151,31000,29556,30825,849.90521696
1623283200000,30746,31604,25830,30152,1588.92888083
1623196800000,27452,30827,26660,30667,1682.27137666
1623110400000,27568,27970,25414,27450,1884.5178568
1623024000000,29456,30271,27405,27587,1003.63401613
1622937600000,29292,30042,29023,29444,519.38506457
1622851200000,30352,31267,28738,29292,1143.96048879
1622764800000,32333,32359,29382,30337,1200.11939648
1622678400000,30779,32389,30504,32321,892.36490956
1622592000000,30063,31330,29416,30781,705.40326552
1622505600000,30469,30958,29257,30034,794.06523252
1622419200000,29278,30665,28103,30489,1103.31458418
1622332800000,28499,29993,27573,29291,924.27471574
1622246400000,29299,30626,27733,28479,1188.59133174
1622160000000,31654,31974,28484,29302,1700.55290113
1622073600000,32240,33135,30599,31629,1146.3721521
1621987200000,31346,33463,30926,32238,1551.03084507
1621900800000,31893,32653,29804,31388,1627.01085097
1621814400000,28556,32827,28303,31827,2559.35781618
1621728000000,30846,31450,25565,28494,2961.8571616
1621641600000,30713,32000,29056,30812,1616.81681514
1621555200000,33319,34499,27500,30721,2969.39497627
1621468800000,30201,35000,28860,33320,2679.42461189
1621382400000,35142,35643,24207,30247,7260.65108907
1621296000000,35901,37697,34712,35168,1418.31885275
1621209600000,38197,38345,34500,35858,2156.23835498
1621123200000,38587,41047,35903,38196,1875.14701378
1621036800000,41139,41700,38450,38556,1221.27161683
1620950400000,41233,42515,40437,41153,949.95344774
1620864000000,41055,42726,38678,41240,2311.04789796
1620777600000,46761,47847,40600,41088,1137.95209191
1620691200000,46096,46886,45057,46746,659.39373911
1620604800000,47920,48910,39400,46091,1165.07851852
1620518400000,48469,48747,46544,47893,682.417863
1620432000000,47261,48969,46898,48467,836.34679902
1620345600000,46776,48260,45915,47182,697.98576614
1620259200000,47785,48448,45856,46757,867.85474152
1620172800000,44332,48283,44150,47779,790.17600403
1620086400000,47439,47450,44300,44378,1193.01976997
1620000000000,47084,48979,46860,47427,714.82472994
1619913600000,48030,48096,46722,47094,402.70228987
1619827200000,47999,48689,47393,48009,567.98798965
1619740800000,44208,48125,43835,48000,879.45030664
1619654400000,45298,45468,43217,44203,699.50405426
1619568000000,45568,46452,44680,45242,719.76665641
1619481600000,44724,45919,44254,45568,579.33342379
1619395200000,40658,45027,40422,44760,1176.46475216
1619308800000,41595,42049,39000,40616,728.62117214
1619222400000,42384,42403,40553,41600,742.90012555
1619136000000,42960,43351,39241,42392,2247.33242234
1619049600000,44787,46049,41894,43063,1595.63100085
1618963200000,46991,47211,44600,44761,705.99748626
1618876800000,46421,47501,44317,46993,1023.48286177
1618790400000,47912,49699,45195,46373,1216.71288467
1618704000000,50542,50802,44616,47838,2216.89602864
1618617600000,51256,52201,50216,50533,663.59731118
1618531200000,52892,53176,50053,51203,940.6728639
1618444800000,52637,53297,51909,52839,534.20197419
1618358400000,53200,54203,51355,52642,1249.74730738
1618272000000,50202,53314,50201,53167,1181.31225317
1618185600000,50393,51438,50000,50202,668.33120377
1618099200000,50119,50532,49600,50378,448.80741789
1618012800000,48934,50741,48755,50134,820.55540679
1617926400000,48784,49500,48567,48895,385.87069696
1617840000000,47182,48821,47031,48768,441.84201915
1617753600000,48928,49472,46841,47202,896.05233814
1617667200000,49950,50300,48547,48928,616.0988047
1617580800000,49590,50200,48500,49870,555.41905353
1617494400000,48771,49960,48297,49543,441.51666441
1617408000000,50119,50612,48697,48771,753.62272639
1617321600000,49939,50954,49719,50119,521.54584652
1617235200000,50028,50630,49290,49884,519.94925823
1617148800000,50110,50968,48417,50022,1119.03609572
1617062400000,48894,50500,48435,50111,883.19622415
1616976000000,47336,49500,46649,48881,971.97284293
1616889600000,47339,47900,46324,47338,732.756443
1616803200000,46700,47939,45713,47344,853.346201
1616716800000,43626,46700,43597,46698,1015.20917949
1616630400000,44357,45184,42718,43647,1673.16295926
1616544000000,45951,48400,43938,44369,1546.16220468
1616457600000,45463,47147,44489,45976,1232.23745918
1616371200000,48358,49136,45095,45479,1294.76574212
1616284800000,48840,49263,46930,48329,814.74122504
1616198400000,48824,50200,48655,48856,704.62419962
1616112000000,48390,49900,47315,48858,706.36518205
1616025600000,49125,50330,47948,48413,1271.02068017
1615939200000,47743,49161,45633,49124,1260.44412645
1615852800000,46756,47743,44815,47742,1369.21828939
1615766400000,49382,50550,46144,46756,2299.41245787
1615680000000,50205,50705,49363,49381,888.66089432
1615593600000,47805,50767,46936,50223,1646.62991377
1615507200000,48220,48400,46222,47799,1315.84913498
1615420800000,46865,48450,45521,48223,1427.82177767
1615334400000,46098,48086,44699,46881,1536.23347063
1615248000000,44097,46099,43710,46099,1138.49655801
1615161600000,42689,44098,41512,44096,1035.2976352
1615075200000,41020,43072,41020,42657,915.1600504
1614988800000,40917,41286,39649,41009,736.8141071
1614902400000,40495,41506,38844,40912,1121.61563176
1614816000000,41889,42948,39744,40480,1186.62244171
1614729600000,40148,43550,39906,41900,1520.62307825
1614643200000,41213,41679,39000,40148,1098.34995195
1614556800000,37407,41359,37239,41213,1396.11264833
1614470400000,38352,38728,35743,37424,1502.86099468
1614384000000,38419,40085,37506,38392,839.0199724
1614297600000,38826,40066,36500,38429,1875.53086258
1614211200000,40902,42525,38535,38826,1498.26893855
1614124800000,40241,42537,38688,40903,1737.95452592
1614038400000,44574,44597,36360,40245,4688.49592481
1613952000000,47405,47487,33850,44555,4310.75039118
1613865600000,46231,48072,45933,47408,904.70246342
1613779200000,46148,47384,44665,46255,1454.21123484
1613692800000,42712,46558,42138,46119,1739.0849143
1613606400000,43318,43629,42305,42710,929.61685294
1613520000000,40676,43729,40490,43298,1795.45235055
1613433600000,39547,41666,38900,40662,1423.06984458
1613347200000,40197,40489,38250,39527,1215.3494742
1613260800000,39058,41023,38951,40218,1395.58300662
1613174400000,39124,39699,38381,39035,834.47158817
1613088000000,39584,40213,38243,39148,1272.10744118
1613001600000,37025,40000,36402,39556,1712.28589398
1612915200000,38396,39111,36048,37019,1902.55079075
1612828800000,38512,39950,37249,38396,2457.92839255
1612742400000,32279,38811,31629,38499,3587.44018669
1612656000000,32607,33004,31030,32292,1289.29057341
1612569600000,31810,34020,31745,32607,1917.42009925
1612483200000,30902,31958,30642,31810,867.59049852
1612396800000,31249,32286,30182,30901,1588.82072135
1612310400000,29475,31250,29401,31250,1430.21309808
1612224000000,27800,29951,27733,29469,1410.48635962
1612137600000,27341,28680,26700,27801,1113.97989193
1612051200000,28253,28293,26597,27360,924.50997999
1611964800000,28228,28782,27107,28254,1015.72811585
1611878400000,27571,31650,26100,28204,4635.481786
1611792000000,25145,27879,24752,27543,1293.00220268
1611705600000,26708,26759,24239,25117,1657.34553416
1611619200000,26622,27113,25364,26725,933.34297296
1611532800000,26536,28714,26351,26639,1273.26955817
1611446400000,26380,27139,25430,26535,698.50166304
1611360000000,27095,27547,25841,26379,831.7237357
1611273600000,25359,27900,23626,27111,2099.08188701
1611187200000,29278,29376,24686,25348,3120.35609164
1611100800000,29601,29984,27524,29282,1486.38186346
1611014400000,30303,31192,29600,29600,1296.08188515
1610928000000,29682,31011,28881,30291,1151.67168438
1610841600000,29811,30439,28009,29630,1396.46933261
1610755200000,30455,31388,29182,29811,1256.58106253
1610668800000,32143,32600,28377,30504,2269.64782762
1610582400000,30725,33062,30217,32168,1804.92069342
1610496000000,27910,31182,26550,30734,1901.59626905
1610409600000,29148,30166,26677,27896,2352.62905837
1610323200000,31281,31364,24788,29147,5503.37689349
1610236800000,32640,33491,25500,31341,2968.19579427
1610150400000,33200,33768,31750,32639,1039.20197079
1610064000000,32089,34200,29936,33161,2167.13642331
1609977600000,29841,34300,28300,32072,3362.07966913
1609891200000,27613,29925,27102,29832,2038.14625766
1609804800000,26143,27995,24423,27663,1968.38078589
1609718400000,26902,27344,22500,26136,2814.60454321
1609632000000,26047,28839,25895,26907,1974.84981736
1609545600000,24063,27500,22638,26049,2728.37392843
1609459200000,23697,24300,23522,24047,643.5642523
1609372800000,23498,23884,22810,23688,1039.03613782
1609286400000,22324,23586,22300,23485,1471.81119835
1609200000000,22141,22331,21177,22322,801.88889576
1609113600000,21372,22500,21253,22137,821.7227454
1609027200000,21683,23230,20909,21367,2173.10765052
1608940800000,20248,21989,20091,21666,1229.35541064
1608854400000,19498,20291,19230,20243,900.32279187
1608768000000,19070,19510,18646,19478,607.72324497
1608681600000,19528,19787,18668,19080,1203.9404881
1608595200000,18590,19533,18351,19529,635.13229113
1608508800000,19221,19754,18030,18589,1467.8917706
1608422400000,19406,19842,18804,19216,764.98075814
1608336000000,18858,19652,18614,19405,973.73934234
1608249600000,18583,18967,18251,18860,694.07163762
1608163200000,17484,19555,17391,18594,2435.35030426
1608076800000,15996,17669,15895,17497,1331.15310564
1607990400000,15863,16082,15689,15991,376.89653506
1607904000000,15750,15926,15658,15860,263.12856196
1607817600000,15579,16000,15475,15790,450.44790667
1607731200000,14895,15665,14884,15529,363.24693708
1607644800000,15041,15061,14525,14902,449.81808669
1607558400000,15363,15372,14764,15026,448.1090804
1607472000000,15116,15445,14545,15385,845.87847206
1607385600000,15849,15925,15033,15134,483.69437544
1607299200000,16003,16022,15630,15841,251.03698118
1607212800000,15801,16010,15601,15978,273.27215438
1607126400000,15401,15870,15283,15812,247.32532176
1607040000000,16024,16080,15343,15411,660.24799605
1606953600000,15900,16143,15616,16026,537.03536164
1606867200000,15567,16076,15222,15875,628.13132251
1606780800000,16434,16642,15125,15568,1540.57206427
1606694400000,15206,16536,15206,16429,1482.21260029
1606608000000,14860,15355,14667,15200,657.5161902
1606521600000,14339,14990,14126,14841,772.74106764
1606435200000,14414,14650,13783,14319,905.41749962
1606348800000,15718,15860,12607,14409,2581.41979035
1606262400000,16116,16374,15528,15722,876.47203726
1606176000000,15514,16386,15276,16111,1312.1416919
1606089600000,15513,15800,15167,15524,656.92449619
1606003200000,15737,15783,14735,15520,1131.33816588
1605916800000,15751,15960,15544,15738,679.89460251
1605830400000,15032,15862,14976,15748,893.015549
1605744000000,15033,15362,14690,15039,698.66971136
1605657600000,14875,16000,14448,15020,2021.7605491
1605571200000,14087,15057,13968,14884,1474.06673653
1605484800000,13493,14256,13422,14099,957.75839943
1605398400000,13593,13676,13350,13475,443.63590111
1605312000000,13804,13899,13320,13592,819.96544518
1605225600000,13820,13969,13511,13804,754.73453166
1605139200000,13336,13855,13141,13815,1264.95680179
1605052800000,12970,13555,12950,13333,893.59932132
1604966400000,12964,13093,12782,12974,556.70631363
1604880000000,13029,13312,12566,12965,1047.29296602
1604793600000,12434,13183,12359,13001,664.48660502
1604707200000,13126,13268,12020,12450,1330.55671329
1604620800000,13221,13524,12807,13152,1162.04463444
1604534400000,12071,13333,12029,13203,1533.70708752
1604448000000,11937,12163,11237,12067,867.51117197
1604361600000,11658,11969,11426,11923,415.64889068
1604275200000,11848,11880,11361,11661,655.13748931
1604188800000,11830,11926,11710,11836,212.24030316
1604102400000,11648,12080,11504,11845,601.7284238
1604016000000,11532,11746,11261,11637,488.08908479
1603929600000,11312,11713,11095,11532,640.32440744
1603843200000,11588,11760,10992,11317,825.99732655
1603756800000,11074,11708,11059,11594,852.24888419
1603670400000,11004,11200,10835,11076,506.09373471
1603584000000,11051,11232,10889,11006,156.17113041
1603497600000,10891,11100,10857,11053,180.28455841
1603411200000,10960,11021,10500,10890,447.20790608
1603324800000,10774,11157,10708,10988,680.84297578
1603238400000,10069,11088,10069,10783,962.85154884
1603152000000,9986.1,10187,9933.3,10081,497.12381658
1603065600000,9837,10011,9759.9,9985.8,238.45755964
1602979200000,9703.4,9827.2,9696.3,9826.3,67.62274715
1602892800000,9674,9738.2,9634.9,9701.9,66.57256292
1602806400000,9814.4,9854.9,9603.7,9666.5,126.43007547
1602720000000,9723.3,9908.2,9634.3,9825,165.24898002
1602633600000,9742.7,9826.3,9625.8,9743.9,152.07760071
1602547200000,9739,9805.9,9639.1,9735.7,209.44439451
1602460800000,9626.6,9906.6,9502.6,9762.8,243.89348879
1602374400000,9523.9,9643.9,9514.9,9634.2,139.31829019
1602288000000,9355.3,9679,9355.3,9525.5,262.09895392
1602201600000,9283.1,9404.3,9216.7,9361.1,159.36692098
1602115200000,9066.6,9319.7,8972.9,9288.7,225.77167473
1602028800000,9038.9,9069.9,9003.1,9066.6,92.38555152
1601942400000,9150,9156,8977.5,9036.4,135.45435266
1601856000000,9108.4,9153.1,9064.9,9148.4,64.17777634
1601769600000,9029.9,9138.2,9013.9,9109.7,53.62496971
1601683200000,9031.7,9052.9,8980.8,9028.2,35.04165941
1601596800000,9051.5,9104.3,8870.7,9023.5,164.61993138
1601510400000,9198,9311.6,8911.7,9051.9,196.27809935
1601424000000,9242.3,9246.6,9113.9,9201.6,72.26662668
1601337600000,9167.3,9250,9080.9,9240.3,100.65003126
1601251200000,9267.7,9407.7,9140,9163.6,220.82403178
1601164800000,9227.3,9275,9120,9263.4,141.31507588
1601078400000,9194.9,9300,9168.4,9228.6,96.94674389
1600992000000,9202.3,9255,9086.5,9193.7,170.32709769
1600905600000,8784.9,9232,8765.2,9193.4,222.37756146
1600819200000,9003.3,9022.8,8698.2,8803.2,211.51425925
1600732800000,8864.7,9039.6,8842,9004.6,153.81530763
1600646400000,9230,9266.2,8800,8875.6,374.95739304
1600560000000,9372.7,9372.7,9108.6,9230,137.54727924
1600473600000,9246.4,9434.5,9224.2,9371.6,128.45531192
1600387200000,9244.4,9325.7,9148.6,9235.7,117.05701069
1600300800000,9292.4,9378.6,9126.8,9229.9,158.52802081
1600214400000,9118.2,9388.5,9032.6,9291.4,209.45464579
1600128000000,9009.9,9215,8961.9,9117.4,230.74718976
1600041600000,8741.4,9074.6,8680.8,9010.2,223.88778306
1599955200000,8830.5,8945,8653.2,8736.4,150.50249949
1599868800000,8791.7,8859,8703.8,8829.9,97.06074193
1599782400000,8766.1,8793.9,8655.1,8789.5,105.30829665
1599696000000,8673.6,8823,8671.5,8770,172.84229742
1599609600000,8617.9,8766.3,8492.8,8673.4,129.67308884
1599523200000,8786.4,8834.1,8400,8610,242.63541598
1599436800000,8676.1,8813.5,8377,8783.3,297.33837503
1599350400000,8599.8,8748.5,8464.3,8702.5,209.09844232
1599264000000,8852.8,8941.9,8360.1,8584,443.1314358
1599177600000,8614.1,8992.6,8455,8853.8,553.60416672
1599091200000,9639.2,9712.8,8505,8623.7,680.00324685
1599004800000,10003,10030,9501,9649.6,402.07201866
1598918400000,9776.8,10111,9686,9989,302.47705622
1598832000000,9839.7,9880,9746.3,9777.9,141.20195942
1598745600000,9659,9837.6,9659,9830.6,136.17314937
1598659200000,9699,9744.7,9633,9661.2,87.05875469
1598572800000,9579.6,9716.9,9571.4,9699,136.12030228
1598486400000,9690.6,9769,9438.7,9597.7,225.37351844
1598400000000,9583.6,9761.3,9548.7,9694.3,212.43992815
1598313600000,9981.8,9986.8,9420.3,9586.8,463.19871791
1598227200000,9892,9999,9851.4,9983,120.56714757
1598140800000,9917.7,9943.5,9802.4,9895.3,90.3284216
1598054400000,9795.6,9927.7,9700,9910.9,163.36018078
1597968000000,10004,10038,9776,9796.5,218.23498019
1597881600000,9939.5,10045,9886.6,10009,207.36307989
1597795200000,10036,10067,9757.9,9940.5,364.96446969
1597708800000,10363,10425,9973,10024,375.28814362
1597622400000,10069,10500,9954.3,10355,612.75015117
1597536000000,10020,10080,9910,10061,139.52480793
1597449600000,9960.1,10117,9909,10022,293.91093068
1597363200000,9977.9,10038,9884,9960.3,336.13060511
1597276800000,9826,9978.7,9550.7,9977.9,376.39282162
1597190400000,9712.1,9865.6,9528.2,9832.9,282.1283124
1597104000000,10132,10170,9500,9721,729.77851475
1597017600000,9929.4,10223,9850,10132,592.45702054
1596931200000,9984.6,9999,9801,9916,165.42984979
1596844800000,9858.9,10020,9805.6,9985.7,237.80799248
1596758400000,9910.1,10046,9650,9860.9,420.80809226
1596672000000,9908.6,10057,9764,9924.4,376.84090142
1596585600000,9504.7,9937.7,9433,9906.2,373.12266516
1596499200000,9578.6,9712.3,9430,9487.7,286.03117445
1596412800000,9403.9,9780.6,9300,9579.3,352.48317925
1596326400000,10054,10285,9094,9410,847.87809243
1596240000000,9657.2,10089,9501,10046,635.96495497
1596153600000,9390.4,9729.9,9251.5,9633.6,474.37654812
1596067200000,9399.5,9458.2,9227.1,9379.1,394.59490441
1595980800000,9326.9,9619,9270,9438.3,662.48579643
1595894400000,9388.4,9569.7,9011.5,9329.7,1053.10338308
1595808000000,8528,9666.2,8519.4,9382.5,1466.95165352
1595721600000,8331.9,8675.1,8304.9,8525.4,521.58277603
1595635200000,8211.1,8360,8198.4,8336,222.83893465
1595548800000,8297.1,8297.1,8178.4,8203.9,196.10637959
1595462400000,8245.7,8330,8180.5,8296.6,341.10740533
1595376000000,8155.9,8254,8063.3,8240.9,147.37449978
1595289600000,8011.1,8257.7,8011.1,8159.4,222.26474064
1595203200000,8064.7,8073.6,8000.1,8010,73.86884062
1595116800000,8045.7,8080,7991.2,8061.1,82.41151631
1595030400000,8022.3,8067.3,7999.3,8039.5,76.67734291
1594944000000,8020.2,8048.7,7985.6,8020.7,64.22368147
1594857600000,8062.1,8080.1,7944.8,8026.7,268.34578108
1594771200000,8126.6,8129.6,8050,8059.2,114.15789044
1594684800000,8143.4,8149.7,8045.1,8124.6,124.99508767
1594598400000,8238.1,8250,8118.9,8154.2,147.46277866
1594512000000,8191.4,8267.2,8136.4,8238.4,79.13011673
1594425600000,8235.6,8237.3,8144.1,8187.2,63.10314314
1594339200000,8195.6,8245.8,8120,8227.7,136.53144104
1594252800000,8340.6,8340.6,8136.1,8196.2,190.424911
1594166400000,8225,8362.2,8199.3,8334.9,285.81390126
1594080000000,8258.9,8273,8185.5,8213.1,137.76194157
1593993600000,8079.7,8273,8051,8261.9,166.01563681
1593907200000,8130.3,8136.3,7952.1,8082.7,104.21684644
1593820800000,8060.1,8174,8055.9,8117.9,80.51985468
1593734400000,8091,8142,8063.4,8077.7,105.42707875
1593648000000,8211.2,8238,7995,8101.5,172.90412768
1593561600000,8123.5,8271.5,8112.5,8210.1,107.25700432
1593475200000,8171.9,8192.7,8100.1,8146.2,73.61457732
1593388800000,8132.1,8213.4,8008.6,8166.6,162.93800934
1593302400000,8033.1,8193.6,7988.3,8135.9,152.0603284
1593216000000,8155.1,8199.3,7925,8045.7,211.6016589
1593129600000,8240,8282.9,8077,8172.8,234.9348781
1593043200000,8254,8325.5,8019,8246.8,228.67547029
1592956800000,8508.6,8544.5,8178.8,8252.8,304.63423495
1592870400000,8598.4,8617.9,8486.8,8498.9,118.74198014
1592784000000,8304.3,8673.8,8303.8,8588.4,314.74526004
1592697600000,8371.7,8404.6,8304.6,8306.6,95.06628915
1592611200000,8313.1,8394.1,8225.1,8369.1,133.74676178
1592524800000,8364.4,8400,8258,8323.3,140.55291494
1592438400000,8407.3,8430.8,8284.9,8377.9,112.65990753
1592352000000,8454.1,8500,8240.2,8416,123.87582268
1592265600000,8323.1,8494.8,8286.9,8453.5,190.10407804
1592179200000,8294.8,8386.4,7937,8317.5,554.19344199
1592092800000,8416.8,8417.8,8238.5,8299.7,118.25076862
1592006400000,8419,8428.5,8308.5,8410,145.45673373
1591920000000,8210.9,8452,8190.3,8417,202.73617361
1591833600000,8711.3,8746.9,8006.8,8216.5,745.79346245
1591747200000,8625,8762.6,8560,8708.8,371.18337715
1591660800000,8670,8710,8476,8633.6,366.19177106
1591574400000,8642.5,8666.2,8553.1,8648.5,216.18692888
1591488000000,8570.6,8670,8375,8618.9,342.52431365
1591401600000,8540,8634.9,8468.1,8575.6,165.79032249
1591315200000,8647.8,8691.1,8513.3,8541.7,309.70890893
1591228800000,8609.9,8705.1,8470.4,8645.7,554.88753384
1591142400000,8521.9,8620,8385.5,8604.1,180.05174581
1591056000000,9110,9129.2,8302.3,8522.5,859.37275086
1590969600000,8497.2,9246.9,8487.7,9103.3,565.44312842
1590883200000,8716.4,8716.4,8460,8528.1,179.51456392
1590796800000,8496.6,8743.3,8411.9,8711.6,233.91673907
1590710400000,8650,8664.5,8393,8504,222.26650746
1590624000000,8365.3,8679,8291.7,8633.4,339.29456017
1590537600000,8061.6,8405.9,8059.6,8361.7,327.80877243
1590451200000,8184.7,8242,7940,8051.7,220.83054926
1590364800000,8001.2,8239.8,7937.2,8176.9,408.54979964
1590278400000,8421,8536.8,8000.1,8007.9,376.23863574
1590192000000,8429.3,8544.5,8365.1,8422.6,165.02155404
1590105600000,8284.9,8517.5,8189,8415.4,366.59212629
1590019200000,8664.9,8722.1,8041.2,8261.4,785.47405149
1589932800000,8941.9,8987.9,8529.9,8670.5,558.80268244
1589846400000,8878.7,9015,8700,8951,378.20774664
1589760000000,8935.8,9150,8770.1,8909.7,504.30315879
1589673600000,8659.6,9113.1,8641.4,8925.7,502.12866144
1589587200000,8627.1,8847.2,8526.8,8682.5,277.54893161
1589500800000,9099.4,9099.4,8450.6,8600.9,652.85933743
1589414400000,8644.1,9190,8588.1,9053,972.53538805
1589328000000,8135.6,8703.1,8135.6,8606.2,604.72843354
1589241600000,7925.6,8280.8,7909.1,8127.6,417.77524373
1589155200000,8110.3,8500,7561.6,7929.5,1219.73402334
1589068800000,8821.2,8823,7619.5,8095.2,1311.39404407
1588982400000,9068.9,9150,8800,8820.7,624.32182037
1588896000000,9215,9260.6,9000,9068.9,571.51642159
1588809600000,8495.7,9279.4,8402.4,9215,1382.12634441
1588723200000,8335.6,8717.1,8250.3,8495.8,858.00404501
1588636800000,8163.4,8385,8103.8,8339,536.97303589
1588550400000,8150.3,8226.1,7809.9,8151.9,517.09110262
1588464000000,8187,8373,7972,8127,450.5878786
1588377600000,8036.7,8200,8000,8182.6,346.17491663
1588291200000,7892.4,8293.7,7892.4,8045.7,491.65585082
1588204800000,8041.9,8728.1,7700,7873.3,1841.97390899
1588118400000,7186.7,8268.1,7130,8075.6,1778.79678633
1588032000000,7171.2,7190.1,7102.8,7178.2,203.27167874
1587945600000,7116.4,7199.4,7052.1,7197,356.33515194
1587859200000,6986.5,7125,6979.6,7116.4,291.27327997
1587772800000,6948.8,7124,6890.3,6987.4,235.44332439
1587686400000,6945.5,7079.8,6855.4,6942.5,386.12838267
1587600000000,6599,7174.3,6506.3,6938.8,781.29781374
1587513600000,6317.5,6621.7,6301.8,6597.8,245.35398065
1587427200000,6301,6426.6,6271.6,6319.1,188.78288986
1587340800000,6565.7,6650,6242,6305.9,433.30380894
1587254400000,6697.1,6697.1,6510.6,6567.4,183.63344118
1587168000000,6480,6722.1,6480,6686.8,294.28019606
1587081600000,6559.8,6600,6447.8,6490.3,226.69101244
1586995200000,6070,6636.6,5950.4,6548.8,629.71676926
1586908800000,6240,6320,6073.8,6083.2,248.4204984
1586822400000,6312.9,6376.4,6208.9,6255.2,332.02197049
1586736000000,6323.4,6328.5,6062,6294.9,533.9873671
1586649600000,6317.2,6602.7,6228.7,6329.5,430.36779354
1586563200000,6300,6363.1,6207,6304,185.94743437
1586476800000,6687.2,6687.2,6176.4,6281.5,624.34713458
1586390400000,6779.3,6789.5,6538,6681.2,370.47954451
1586304000000,6608,6833.7,6593.9,6778.9,333.06328171
1586217600000,6803.9,6916.8,6497,6611,672.45125956
1586131200000,6272.9,6803.9,6272.9,6803.8,869.62498116
1586044800000,6370,6389,6205.7,6284.7,200.09963173
1585958400000,6244.1,6475,6184,6370,375.28706725
1585872000000,6266.8,6525.1,6142.3,6250.5,756.96658763
1585785600000,6107.1,6656.2,6016.3,6274.2,1128.12360733
1585699200000,5848.3,6113.9,5651.9,6069.3,362.24823172
1585612800000,5832.4,5950,5802.7,5838.7,283.23608078
1585526400000,5305.9,5994,5280,5822,668.93302451
1585440000000,5647.1,5647.1,5283.7,5284.4,363.45017013
1585353600000,5716.6,5716.6,5439.1,5630.7,507.19605296
1585267200000,6134.7,6216.2,5665.2,5746.1,362.3374784
1585180800000,6175,6246.9,6000.1,6128.7,296.60793576
1585094400000,6258.2,6450,5999.9,6162.5,679.93993267
1585008000000,6070.5,6350,5943.1,6265.9,899.37248792
1584921600000,5435.3,6167.5,5380,6047,999.85715547
1584835200000,5810.5,6023.1,5405,5473.5,654.53452836
1584748800000,5823.8,6069,5515.7,5815.9,758.6071011
1584662400000,5827.4,6495.8,5294.9,5823.3,1776.44834505
1584576000000,4951.1,6071.8,4850,5827.3,1621.04493678
1584489600000,4872.7,4985,4603.2,4950.8,661.38601929
1584403200000,4550,5082.5,4440,4874.7,986.48834977
1584316800000,4817.7,4818.5,4000,4514.9,1251.65653209
1584230400000,4694.5,5500,4624.3,4810.5,765.2991523
1584144000000,5109,5119,4576.9,4666.2,578.93510137
1584057600000,4345.1,5434.2,3519.7,5101.8,1636.66503503
1583971200000,7068,7069.9,4200,4367.6,1299.3916905
1583884800000,6965,7089.7,6728.1,7045.4,189.71207336
1583798400000,6969.2,7179.8,6727.7,6982.2,298.40988043
1583712000000,7097,7213.7,6687.9,6963.3,396.45803539
1583625600000,7881.7,7881.7,7035.1,7068.9,214.41968483
1583539200000,8121,8164.7,7857,7897.3,85.41219244
1583452800000,8084,8146.4,8000.7,8121.2,63.71361738