Upload EURDOLLAR.csv
Browse files- EURDOLLAR.csv +1060 -0
EURDOLLAR.csv
ADDED
|
@@ -0,0 +1,1060 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
"Data","Ultimo","Apertura","Massimo","Minimo"
|
| 2 |
+
"21.01.2025","1.0385","1.0422","1.0434","1.0343"
|
| 3 |
+
"20.01.2025","1.0421","1.0280","1.0434","1.0278"
|
| 4 |
+
"17.01.2025","1.0271","1.0299","1.0331","1.0265"
|
| 5 |
+
"16.01.2025","1.0298","1.0288","1.0315","1.0261"
|
| 6 |
+
"15.01.2025","1.0289","1.0308","1.0355","1.0259"
|
| 7 |
+
"14.01.2025","1.0307","1.0245","1.0309","1.0238"
|
| 8 |
+
"13.01.2025","1.0244","1.0241","1.0250","1.0178"
|
| 9 |
+
"10.01.2025","1.0244","1.0301","1.0313","1.0216"
|
| 10 |
+
"09.01.2025","1.0298","1.0319","1.0322","1.0284"
|
| 11 |
+
"08.01.2025","1.0318","1.0340","1.0358","1.0274"
|
| 12 |
+
"07.01.2025","1.0339","1.0391","1.0436","1.0339"
|
| 13 |
+
"06.01.2025","1.0390","1.0303","1.0438","1.0295"
|
| 14 |
+
"03.01.2025","1.0308","1.0265","1.0310","1.0258"
|
| 15 |
+
"02.01.2025","1.0265","1.0353","1.0375","1.0224"
|
| 16 |
+
"01.01.2025","1.0355","1.0353","1.0360","1.0350"
|
| 17 |
+
"31.12.2024","1.0353","1.0407","1.0425","1.0344"
|
| 18 |
+
"30.12.2024","1.0407","1.0433","1.0459","1.0372"
|
| 19 |
+
"27.12.2024","1.0427","1.0423","1.0444","1.0405"
|
| 20 |
+
"26.12.2024","1.0422","1.0402","1.0430","1.0390"
|
| 21 |
+
"25.12.2024","1.0404","1.0398","1.0415","1.0397"
|
| 22 |
+
"24.12.2024","1.0397","1.0405","1.0411","1.0383"
|
| 23 |
+
"23.12.2024","1.0405","1.0425","1.0446","1.0383"
|
| 24 |
+
"20.12.2024","1.0429","1.0363","1.0447","1.0343"
|
| 25 |
+
"19.12.2024","1.0362","1.0353","1.0423","1.0347"
|
| 26 |
+
"18.12.2024","1.0352","1.0492","1.0513","1.0344"
|
| 27 |
+
"17.12.2024","1.0489","1.0511","1.0535","1.0479"
|
| 28 |
+
"16.12.2024","1.0510","1.0497","1.0525","1.0474"
|
| 29 |
+
"13.12.2024","1.0502","1.0468","1.0525","1.0453"
|
| 30 |
+
"12.12.2024","1.0467","1.0496","1.0531","1.0464"
|
| 31 |
+
"11.12.2024","1.0494","1.0527","1.0540","1.0480"
|
| 32 |
+
"10.12.2024","1.0526","1.0554","1.0568","1.0498"
|
| 33 |
+
"09.12.2024","1.0552","1.0563","1.0595","1.0532"
|
| 34 |
+
"06.12.2024","1.0568","1.0587","1.0631","1.0543"
|
| 35 |
+
"05.12.2024","1.0586","1.0511","1.0590","1.0508"
|
| 36 |
+
"04.12.2024","1.0510","1.0510","1.0546","1.0472"
|
| 37 |
+
"03.12.2024","1.0509","1.0498","1.0536","1.0481"
|
| 38 |
+
"02.12.2024","1.0497","1.0577","1.0589","1.0460"
|
| 39 |
+
"29.11.2024","1.0575","1.0555","1.0598","1.0541"
|
| 40 |
+
"28.11.2024","1.0553","1.0566","1.0570","1.0527"
|
| 41 |
+
"27.11.2024","1.0564","1.0489","1.0588","1.0473"
|
| 42 |
+
"26.11.2024","1.0486","1.0494","1.0545","1.0425"
|
| 43 |
+
"25.11.2024","1.0494","1.0448","1.0531","1.0428"
|
| 44 |
+
"22.11.2024","1.0417","1.0474","1.0498","1.0334"
|
| 45 |
+
"21.11.2024","1.0473","1.0541","1.0555","1.0462"
|
| 46 |
+
"20.11.2024","1.0543","1.0596","1.0611","1.0508"
|
| 47 |
+
"19.11.2024","1.0595","1.0599","1.0602","1.0524"
|
| 48 |
+
"18.11.2024","1.0599","1.0535","1.0608","1.0530"
|
| 49 |
+
"15.11.2024","1.0541","1.0532","1.0593","1.0517"
|
| 50 |
+
"14.11.2024","1.0530","1.0564","1.0582","1.0496"
|
| 51 |
+
"13.11.2024","1.0563","1.0623","1.0654","1.0556"
|
| 52 |
+
"12.11.2024","1.0623","1.0653","1.0664","1.0595"
|
| 53 |
+
"11.11.2024","1.0654","1.0713","1.0728","1.0628"
|
| 54 |
+
"08.11.2024","1.0718","1.0805","1.0806","1.0687"
|
| 55 |
+
"07.11.2024","1.0804","1.0729","1.0825","1.0712"
|
| 56 |
+
"06.11.2024","1.0728","1.0931","1.0938","1.0682"
|
| 57 |
+
"05.11.2024","1.0930","1.0881","1.0936","1.0872"
|
| 58 |
+
"04.11.2024","1.0877","1.0860","1.0914","1.0859"
|
| 59 |
+
"01.11.2024","1.0834","1.0883","1.0905","1.0832"
|
| 60 |
+
"31.10.2024","1.0883","1.0855","1.0888","1.0843"
|
| 61 |
+
"30.10.2024","1.0855","1.0819","1.0871","1.0808"
|
| 62 |
+
"29.10.2024","1.0818","1.0812","1.0826","1.0769"
|
| 63 |
+
"28.10.2024","1.0812","1.0797","1.0828","1.0782"
|
| 64 |
+
"25.10.2024","1.0793","1.0827","1.0840","1.0793"
|
| 65 |
+
"24.10.2024","1.0827","1.0783","1.0829","1.0769"
|
| 66 |
+
"23.10.2024","1.0781","1.0799","1.0807","1.0761"
|
| 67 |
+
"22.10.2024","1.0797","1.0816","1.0839","1.0792"
|
| 68 |
+
"21.10.2024","1.0815","1.0861","1.0872","1.0811"
|
| 69 |
+
"18.10.2024","1.0866","1.0832","1.0869","1.0825"
|
| 70 |
+
"17.10.2024","1.0831","1.0862","1.0874","1.0811"
|
| 71 |
+
"16.10.2024","1.0861","1.0891","1.0901","1.0854"
|
| 72 |
+
"15.10.2024","1.0890","1.0909","1.0917","1.0882"
|
| 73 |
+
"14.10.2024","1.0909","1.0933","1.0937","1.0889"
|
| 74 |
+
"11.10.2024","1.0937","1.0933","1.0954","1.0926"
|
| 75 |
+
"10.10.2024","1.0935","1.0939","1.0955","1.0899"
|
| 76 |
+
"09.10.2024","1.0939","1.0980","1.0982","1.0936"
|
| 77 |
+
"08.10.2024","1.0980","1.0976","1.0998","1.0961"
|
| 78 |
+
"07.10.2024","1.0974","1.0976","1.0986","1.0955"
|
| 79 |
+
"04.10.2024","1.0976","1.1032","1.1041","1.0951"
|
| 80 |
+
"03.10.2024","1.1031","1.1045","1.1050","1.1007"
|
| 81 |
+
"02.10.2024","1.1045","1.1068","1.1084","1.1033"
|
| 82 |
+
"01.10.2024","1.1067","1.1135","1.1144","1.1045"
|
| 83 |
+
"30.09.2024","1.1134","1.1159","1.1209","1.1114"
|
| 84 |
+
"27.09.2024","1.1163","1.1177","1.1203","1.1125"
|
| 85 |
+
"26.09.2024","1.1176","1.1133","1.1190","1.1126"
|
| 86 |
+
"25.09.2024","1.1132","1.1179","1.1214","1.1121"
|
| 87 |
+
"24.09.2024","1.1180","1.1113","1.1181","1.1102"
|
| 88 |
+
"23.09.2024","1.1112","1.1163","1.1168","1.1083"
|
| 89 |
+
"20.09.2024","1.1162","1.1162","1.1183","1.1136"
|
| 90 |
+
"19.09.2024","1.1161","1.1119","1.1179","1.1068"
|
| 91 |
+
"18.09.2024","1.1118","1.1114","1.1190","1.1096"
|
| 92 |
+
"17.09.2024","1.1113","1.1133","1.1147","1.1111"
|
| 93 |
+
"16.09.2024","1.1132","1.1078","1.1137","1.1074"
|
| 94 |
+
"13.09.2024","1.1076","1.1073","1.1102","1.1070"
|
| 95 |
+
"12.09.2024","1.1074","1.1012","1.1075","1.1005"
|
| 96 |
+
"11.09.2024","1.1011","1.1019","1.1055","1.1002"
|
| 97 |
+
"10.09.2024","1.1019","1.1035","1.1050","1.1015"
|
| 98 |
+
"09.09.2024","1.1034","1.1082","1.1092","1.1034"
|
| 99 |
+
"06.09.2024","1.1083","1.1110","1.1156","1.1065"
|
| 100 |
+
"05.09.2024","1.1110","1.1082","1.1120","1.1075"
|
| 101 |
+
"04.09.2024","1.1082","1.1043","1.1094","1.1038"
|
| 102 |
+
"03.09.2024","1.1043","1.1069","1.1073","1.1026"
|
| 103 |
+
"02.09.2024","1.1071","1.1047","1.1078","1.1042"
|
| 104 |
+
"30.08.2024","1.1047","1.1077","1.1095","1.1044"
|
| 105 |
+
"29.08.2024","1.1077","1.1119","1.1141","1.1055"
|
| 106 |
+
"28.08.2024","1.1120","1.1184","1.1186","1.1105"
|
| 107 |
+
"27.08.2024","1.1184","1.1161","1.1191","1.1150"
|
| 108 |
+
"26.08.2024","1.1161","1.1188","1.1202","1.1150"
|
| 109 |
+
"23.08.2024","1.1190","1.1113","1.1200","1.1105"
|
| 110 |
+
"22.08.2024","1.1112","1.1150","1.1165","1.1097"
|
| 111 |
+
"21.08.2024","1.1150","1.1128","1.1173","1.1099"
|
| 112 |
+
"20.08.2024","1.1130","1.1085","1.1130","1.1071"
|
| 113 |
+
"19.08.2024","1.1085","1.1024","1.1086","1.1022"
|
| 114 |
+
"16.08.2024","1.1028","1.0972","1.1030","1.0970"
|
| 115 |
+
"15.08.2024","1.0971","1.1012","1.1016","1.0949"
|
| 116 |
+
"14.08.2024","1.1012","1.0992","1.1048","1.0984"
|
| 117 |
+
"13.08.2024","1.0992","1.0932","1.0999","1.0913"
|
| 118 |
+
"12.08.2024","1.0931","1.0915","1.0940","1.0911"
|
| 119 |
+
"09.08.2024","1.0916","1.0919","1.0932","1.0909"
|
| 120 |
+
"08.08.2024","1.0918","1.0922","1.0946","1.0882"
|
| 121 |
+
"07.08.2024","1.0921","1.0928","1.0936","1.0905"
|
| 122 |
+
"06.08.2024","1.0930","1.0953","1.0964","1.0903"
|
| 123 |
+
"05.08.2024","1.0952","1.0922","1.1008","1.0892"
|
| 124 |
+
"02.08.2024","1.0908","1.0789","1.0927","1.0782"
|
| 125 |
+
"01.08.2024","1.0791","1.0826","1.0836","1.0776"
|
| 126 |
+
"31.07.2024","1.0825","1.0816","1.0850","1.0802"
|
| 127 |
+
"30.07.2024","1.0815","1.0821","1.0837","1.0797"
|
| 128 |
+
"29.07.2024","1.0819","1.0864","1.0870","1.0803"
|
| 129 |
+
"26.07.2024","1.0857","1.0847","1.0869","1.0841"
|
| 130 |
+
"25.07.2024","1.0844","1.0840","1.0870","1.0827"
|
| 131 |
+
"24.07.2024","1.0839","1.0854","1.0868","1.0826"
|
| 132 |
+
"23.07.2024","1.0851","1.0892","1.0898","1.0843"
|
| 133 |
+
"22.07.2024","1.0889","1.0881","1.0904","1.0872"
|
| 134 |
+
"19.07.2024","1.0877","1.0901","1.0903","1.0876"
|
| 135 |
+
"18.07.2024","1.0896","1.0938","1.0941","1.0893"
|
| 136 |
+
"17.07.2024","1.0937","1.0899","1.0948","1.0895"
|
| 137 |
+
"16.07.2024","1.0897","1.0895","1.0906","1.0871"
|
| 138 |
+
"15.07.2024","1.0894","1.0887","1.0923","1.0883"
|
| 139 |
+
"12.07.2024","1.0906","1.0866","1.0912","1.0861"
|
| 140 |
+
"11.07.2024","1.0865","1.0831","1.0901","1.0826"
|
| 141 |
+
"10.07.2024","1.0830","1.0813","1.0832","1.0811"
|
| 142 |
+
"09.07.2024","1.0812","1.0829","1.0834","1.0805"
|
| 143 |
+
"08.07.2024","1.0822","1.0809","1.0846","1.0802"
|
| 144 |
+
"05.07.2024","1.0836","1.0812","1.0843","1.0809"
|
| 145 |
+
"04.07.2024","1.0810","1.0786","1.0814","1.0783"
|
| 146 |
+
"03.07.2024","1.0786","1.0743","1.0818","1.0735"
|
| 147 |
+
"02.07.2024","1.0744","1.0741","1.0748","1.0709"
|
| 148 |
+
"01.07.2024","1.0738","1.0728","1.0777","1.0719"
|
| 149 |
+
"28.06.2024","1.0713","1.0703","1.0726","1.0684"
|
| 150 |
+
"27.06.2024","1.0702","1.0680","1.0727","1.0676"
|
| 151 |
+
"26.06.2024","1.0679","1.0713","1.0718","1.0666"
|
| 152 |
+
"25.06.2024","1.0713","1.0735","1.0745","1.0690"
|
| 153 |
+
"24.06.2024","1.0732","1.0688","1.0747","1.0683"
|
| 154 |
+
"21.06.2024","1.0691","1.0702","1.0721","1.0670"
|
| 155 |
+
"20.06.2024","1.0700","1.0745","1.0749","1.0702"
|
| 156 |
+
"19.06.2024","1.0742","1.0740","1.0754","1.0724"
|
| 157 |
+
"18.06.2024","1.0738","1.0734","1.0762","1.0709"
|
| 158 |
+
"17.06.2024","1.0734","1.0702","1.0739","1.0686"
|
| 159 |
+
"14.06.2024","1.0700","1.0737","1.0746","1.0668"
|
| 160 |
+
"13.06.2024","1.0735","1.0809","1.0817","1.0733"
|
| 161 |
+
"12.06.2024","1.0807","1.0742","1.0853","1.0734"
|
| 162 |
+
"11.06.2024","1.0739","1.0765","1.0775","1.0719"
|
| 163 |
+
"10.06.2024","1.0763","1.0797","1.0797","1.0732"
|
| 164 |
+
"07.06.2024","1.0800","1.0890","1.0903","1.0799"
|
| 165 |
+
"06.06.2024","1.0888","1.0869","1.0903","1.0862"
|
| 166 |
+
"05.06.2024","1.0868","1.0879","1.0892","1.0854"
|
| 167 |
+
"04.06.2024","1.0878","1.0904","1.0917","1.0859"
|
| 168 |
+
"03.06.2024","1.0902","1.0851","1.0905","1.0826"
|
| 169 |
+
"31.05.2024","1.0841","1.0832","1.0883","1.0811"
|
| 170 |
+
"30.05.2024","1.0832","1.0802","1.0846","1.0788"
|
| 171 |
+
"29.05.2024","1.0800","1.0857","1.0861","1.0799"
|
| 172 |
+
"28.05.2024","1.0855","1.0860","1.0890","1.0853"
|
| 173 |
+
"27.05.2024","1.0858","1.0854","1.0868","1.0841"
|
| 174 |
+
"24.05.2024","1.0845","1.0814","1.0859","1.0805"
|
| 175 |
+
"23.05.2024","1.0813","1.0824","1.0862","1.0805"
|
| 176 |
+
"22.05.2024","1.0821","1.0855","1.0864","1.0817"
|
| 177 |
+
"21.05.2024","1.0854","1.0859","1.0876","1.0842"
|
| 178 |
+
"20.05.2024","1.0855","1.0866","1.0885","1.0854"
|
| 179 |
+
"17.05.2024","1.0870","1.0866","1.0879","1.0835"
|
| 180 |
+
"16.05.2024","1.0865","1.0885","1.0896","1.0854"
|
| 181 |
+
"15.05.2024","1.0882","1.0819","1.0886","1.0812"
|
| 182 |
+
"14.05.2024","1.0818","1.0788","1.0826","1.0767"
|
| 183 |
+
"13.05.2024","1.0788","1.0774","1.0807","1.0766"
|
| 184 |
+
"10.05.2024","1.0769","1.0782","1.0790","1.0760"
|
| 185 |
+
"09.05.2024","1.0781","1.0751","1.0785","1.0724"
|
| 186 |
+
"08.05.2024","1.0745","1.0754","1.0758","1.0734"
|
| 187 |
+
"07.05.2024","1.0752","1.0770","1.0788","1.0747"
|
| 188 |
+
"06.05.2024","1.0768","1.0762","1.0791","1.0754"
|
| 189 |
+
"03.05.2024","1.0758","1.0727","1.0813","1.0724"
|
| 190 |
+
"02.05.2024","1.0725","1.0711","1.0731","1.0674"
|
| 191 |
+
"01.05.2024","1.0709","1.0664","1.0733","1.0649"
|
| 192 |
+
"30.04.2024","1.0665","1.0724","1.0736","1.0664"
|
| 193 |
+
"29.04.2024","1.0719","1.0695","1.0734","1.0690"
|
| 194 |
+
"26.04.2024","1.0692","1.0732","1.0754","1.0674"
|
| 195 |
+
"25.04.2024","1.0729","1.0699","1.0740","1.0678"
|
| 196 |
+
"24.04.2024","1.0697","1.0703","1.0715","1.0677"
|
| 197 |
+
"23.04.2024","1.0699","1.0655","1.0712","1.0638"
|
| 198 |
+
"22.04.2024","1.0654","1.0656","1.0671","1.0623"
|
| 199 |
+
"19.04.2024","1.0654","1.0645","1.0678","1.0610"
|
| 200 |
+
"18.04.2024","1.0643","1.0672","1.0690","1.0641"
|
| 201 |
+
"17.04.2024","1.0671","1.0619","1.0680","1.0605"
|
| 202 |
+
"16.04.2024","1.0617","1.0624","1.0654","1.0601"
|
| 203 |
+
"15.04.2024","1.0622","1.0637","1.0666","1.0619"
|
| 204 |
+
"12.04.2024","1.0642","1.0726","1.0731","1.0622"
|
| 205 |
+
"11.04.2024","1.0724","1.0743","1.0757","1.0698"
|
| 206 |
+
"10.04.2024","1.0742","1.0857","1.0868","1.0728"
|
| 207 |
+
"09.04.2024","1.0855","1.0859","1.0886","1.0847"
|
| 208 |
+
"08.04.2024","1.0858","1.0843","1.0863","1.0820"
|
| 209 |
+
"05.04.2024","1.0835","1.0836","1.0848","1.0791"
|
| 210 |
+
"04.04.2024","1.0835","1.0833","1.0877","1.0832"
|
| 211 |
+
"03.04.2024","1.0835","1.0772","1.0838","1.0763"
|
| 212 |
+
"02.04.2024","1.0768","1.0743","1.0780","1.0724"
|
| 213 |
+
"01.04.2024","1.0743","1.0788","1.0799","1.0731"
|
| 214 |
+
"29.03.2024","1.0793","1.0790","1.0806","1.0767"
|
| 215 |
+
"28.03.2024","1.0787","1.0827","1.0828","1.0774"
|
| 216 |
+
"27.03.2024","1.0826","1.0832","1.0840","1.0810"
|
| 217 |
+
"26.03.2024","1.0830","1.0838","1.0865","1.0824"
|
| 218 |
+
"25.03.2024","1.0836","1.0808","1.0843","1.0802"
|
| 219 |
+
"22.03.2024","1.0805","1.0860","1.0869","1.0802"
|
| 220 |
+
"21.03.2024","1.0860","1.0921","1.0943","1.0855"
|
| 221 |
+
"20.03.2024","1.0918","1.0864","1.0924","1.0836"
|
| 222 |
+
"19.03.2024","1.0865","1.0873","1.0877","1.0834"
|
| 223 |
+
"18.03.2024","1.0871","1.0893","1.0906","1.0865"
|
| 224 |
+
"15.03.2024","1.0887","1.0883","1.0900","1.0872"
|
| 225 |
+
"14.03.2024","1.0881","1.0950","1.0955","1.0880"
|
| 226 |
+
"13.03.2024","1.0946","1.0926","1.0964","1.0920"
|
| 227 |
+
"12.03.2024","1.0924","1.0925","1.0946","1.0899"
|
| 228 |
+
"11.03.2024","1.0926","1.0944","1.0948","1.0914"
|
| 229 |
+
"08.03.2024","1.0937","1.0948","1.0982","1.0919"
|
| 230 |
+
"07.03.2024","1.0946","1.0897","1.0950","1.0868"
|
| 231 |
+
"06.03.2024","1.0897","1.0859","1.0916","1.0841"
|
| 232 |
+
"05.03.2024","1.0855","1.0855","1.0877","1.0840"
|
| 233 |
+
"04.03.2024","1.0854","1.0842","1.0868","1.0838"
|
| 234 |
+
"01.03.2024","1.0837","1.0804","1.0844","1.0797"
|
| 235 |
+
"29.02.2024","1.0803","1.0836","1.0857","1.0795"
|
| 236 |
+
"28.02.2024","1.0836","1.0844","1.0848","1.0796"
|
| 237 |
+
"27.02.2024","1.0844","1.0850","1.0867","1.0832"
|
| 238 |
+
"26.02.2024","1.0847","1.0826","1.0861","1.0812"
|
| 239 |
+
"23.02.2024","1.0818","1.0824","1.0841","1.0812"
|
| 240 |
+
"22.02.2024","1.0823","1.0816","1.0889","1.0802"
|
| 241 |
+
"21.02.2024","1.0817","1.0807","1.0825","1.0790"
|
| 242 |
+
"20.02.2024","1.0803","1.0779","1.0840","1.0761"
|
| 243 |
+
"19.02.2024","1.0777","1.0776","1.0790","1.0761"
|
| 244 |
+
"16.02.2024","1.0774","1.0770","1.0788","1.0732"
|
| 245 |
+
"15.02.2024","1.0771","1.0727","1.0785","1.0725"
|
| 246 |
+
"14.02.2024","1.0725","1.0710","1.0735","1.0695"
|
| 247 |
+
"13.02.2024","1.0709","1.0772","1.0796","1.0700"
|
| 248 |
+
"12.02.2024","1.0771","1.0781","1.0806","1.0755"
|
| 249 |
+
"09.02.2024","1.0782","1.0779","1.0796","1.0761"
|
| 250 |
+
"08.02.2024","1.0776","1.0772","1.0790","1.0741"
|
| 251 |
+
"07.02.2024","1.0771","1.0755","1.0784","1.0753"
|
| 252 |
+
"06.02.2024","1.0754","1.0743","1.0763","1.0723"
|
| 253 |
+
"05.02.2024","1.0741","1.0784","1.0787","1.0723"
|
| 254 |
+
"02.02.2024","1.0784","1.0873","1.0898","1.0780"
|
| 255 |
+
"01.02.2024","1.0872","1.0814","1.0876","1.0779"
|
| 256 |
+
"31.01.2024","1.0816","1.0844","1.0889","1.0795"
|
| 257 |
+
"30.01.2024","1.0840","1.0833","1.0857","1.0811"
|
| 258 |
+
"29.01.2024","1.0833","1.0849","1.0850","1.0796"
|
| 259 |
+
"26.01.2024","1.0852","1.0843","1.0885","1.0812"
|
| 260 |
+
"25.01.2024","1.0846","1.0885","1.0903","1.0821"
|
| 261 |
+
"24.01.2024","1.0883","1.0854","1.0933","1.0845"
|
| 262 |
+
"23.01.2024","1.0851","1.0883","1.0917","1.0821"
|
| 263 |
+
"22.01.2024","1.0881","1.0891","1.0911","1.0879"
|
| 264 |
+
"19.01.2024","1.0897","1.0876","1.0898","1.0865"
|
| 265 |
+
"18.01.2024","1.0874","1.0882","1.0907","1.0846"
|
| 266 |
+
"17.01.2024","1.0881","1.0874","1.0885","1.0844"
|
| 267 |
+
"16.01.2024","1.0874","1.0950","1.0952","1.0862"
|
| 268 |
+
"15.01.2024","1.0948","1.0955","1.0969","1.0933"
|
| 269 |
+
"12.01.2024","1.0949","1.0974","1.0987","1.0935"
|
| 270 |
+
"11.01.2024","1.0970","1.0973","1.0991","1.0929"
|
| 271 |
+
"10.01.2024","1.0971","1.0931","1.0974","1.0922"
|
| 272 |
+
"09.01.2024","1.0931","1.0952","1.0967","1.0910"
|
| 273 |
+
"08.01.2024","1.0949","1.0946","1.0979","1.0922"
|
| 274 |
+
"05.01.2024","1.0941","1.0947","1.0999","1.0876"
|
| 275 |
+
"04.01.2024","1.0943","1.0921","1.0973","1.0915"
|
| 276 |
+
"03.01.2024","1.0921","1.0943","1.0966","1.0892"
|
| 277 |
+
"02.01.2024","1.0947","1.1044","1.1046","1.0938"
|
| 278 |
+
"01.01.2024","1.1044","1.1044","1.1048","1.1036"
|
| 279 |
+
"29.12.2023","1.1036","1.1061","1.1085","1.1034"
|
| 280 |
+
"28.12.2023","1.1059","1.1107","1.1141","1.1055"
|
| 281 |
+
"27.12.2023","1.1103","1.1043","1.1123","1.1028"
|
| 282 |
+
"26.12.2023","1.1042","1.1010","1.1046","1.1008"
|
| 283 |
+
"25.12.2023","1.1007","1.1017","1.1022","1.0993"
|
| 284 |
+
"22.12.2023","1.1010","1.1010","1.1041","1.0993"
|
| 285 |
+
"21.12.2023","1.1008","1.0941","1.1013","1.0934"
|
| 286 |
+
"20.12.2023","1.0938","1.0980","1.0985","1.0929"
|
| 287 |
+
"19.12.2023","1.0980","1.0924","1.0988","1.0914"
|
| 288 |
+
"18.12.2023","1.0922","1.0903","1.0932","1.0891"
|
| 289 |
+
"15.12.2023","1.0894","1.0994","1.1005","1.0889"
|
| 290 |
+
"14.12.2023","1.0991","1.0874","1.1010","1.0872"
|
| 291 |
+
"13.12.2023","1.0873","1.0793","1.0898","1.0773"
|
| 292 |
+
"12.12.2023","1.0792","1.0762","1.0829","1.0759"
|
| 293 |
+
"11.12.2023","1.0761","1.0762","1.0780","1.0741"
|
| 294 |
+
"08.12.2023","1.0761","1.0794","1.0802","1.0723"
|
| 295 |
+
"07.12.2023","1.0792","1.0769","1.0818","1.0755"
|
| 296 |
+
"06.12.2023","1.0762","1.0793","1.0805","1.0759"
|
| 297 |
+
"05.12.2023","1.0795","1.0836","1.0848","1.0777"
|
| 298 |
+
"04.12.2023","1.0836","1.0887","1.0896","1.0804"
|
| 299 |
+
"01.12.2023","1.0881","1.0887","1.0913","1.0828"
|
| 300 |
+
"30.11.2023","1.0886","1.0971","1.0985","1.0878"
|
| 301 |
+
"29.11.2023","1.0968","1.0992","1.1018","1.0960"
|
| 302 |
+
"28.11.2023","1.0990","1.0954","1.1010","1.0934"
|
| 303 |
+
"27.11.2023","1.0953","1.0937","1.0960","1.0925"
|
| 304 |
+
"24.11.2023","1.0939","1.0905","1.0949","1.0895"
|
| 305 |
+
"23.11.2023","1.0904","1.0888","1.0932","1.0884"
|
| 306 |
+
"22.11.2023","1.0887","1.0911","1.0924","1.0852"
|
| 307 |
+
"21.11.2023","1.0909","1.0940","1.0965","1.0899"
|
| 308 |
+
"20.11.2023","1.0938","1.0913","1.0953","1.0897"
|
| 309 |
+
"17.11.2023","1.0907","1.0848","1.0917","1.0825"
|
| 310 |
+
"16.11.2023","1.0850","1.0847","1.0897","1.0829"
|
| 311 |
+
"15.11.2023","1.0846","1.0879","1.0886","1.0831"
|
| 312 |
+
"14.11.2023","1.0879","1.0698","1.0889","1.0692"
|
| 313 |
+
"13.11.2023","1.0697","1.0684","1.0706","1.0664"
|
| 314 |
+
"10.11.2023","1.0681","1.0668","1.0694","1.0655"
|
| 315 |
+
"09.11.2023","1.0666","1.0707","1.0726","1.0660"
|
| 316 |
+
"08.11.2023","1.0707","1.0699","1.0717","1.0659"
|
| 317 |
+
"07.11.2023","1.0699","1.0717","1.0724","1.0663"
|
| 318 |
+
"06.11.2023","1.0715","1.0729","1.0757","1.0716"
|
| 319 |
+
"03.11.2023","1.0729","1.0623","1.0747","1.0615"
|
| 320 |
+
"02.11.2023","1.0620","1.0569","1.0668","1.0566"
|
| 321 |
+
"01.11.2023","1.0568","1.0574","1.0582","1.0517"
|
| 322 |
+
"31.10.2023","1.0576","1.0616","1.0675","1.0555"
|
| 323 |
+
"30.10.2023","1.0613","1.0566","1.0626","1.0546"
|
| 324 |
+
"27.10.2023","1.0564","1.0558","1.0598","1.0535"
|
| 325 |
+
"26.10.2023","1.0560","1.0570","1.0575","1.0522"
|
| 326 |
+
"25.10.2023","1.0563","1.0591","1.0608","1.0565"
|
| 327 |
+
"24.10.2023","1.0588","1.0669","1.0695","1.0582"
|
| 328 |
+
"23.10.2023","1.0668","1.0594","1.0678","1.0570"
|
| 329 |
+
"20.10.2023","1.0593","1.0586","1.0604","1.0564"
|
| 330 |
+
"19.10.2023","1.0579","1.0535","1.0618","1.0527"
|
| 331 |
+
"18.10.2023","1.0535","1.0575","1.0595","1.0523"
|
| 332 |
+
"17.10.2023","1.0575","1.0560","1.0596","1.0532"
|
| 333 |
+
"16.10.2023","1.0558","1.0507","1.0563","1.0507"
|
| 334 |
+
"13.10.2023","1.0509","1.0527","1.0560","1.0495"
|
| 335 |
+
"12.10.2023","1.0526","1.0622","1.0640","1.0525"
|
| 336 |
+
"11.10.2023","1.0617","1.0605","1.0635","1.0580"
|
| 337 |
+
"10.10.2023","1.0603","1.0567","1.0620","1.0554"
|
| 338 |
+
"09.10.2023","1.0565","1.0563","1.0575","1.0519"
|
| 339 |
+
"06.10.2023","1.0586","1.0550","1.0601","1.0482"
|
| 340 |
+
"05.10.2023","1.0548","1.0509","1.0553","1.0500"
|
| 341 |
+
"04.10.2023","1.0503","1.0470","1.0533","1.0451"
|
| 342 |
+
"03.10.2023","1.0465","1.0477","1.0495","1.0448"
|
| 343 |
+
"02.10.2023","1.0476","1.0568","1.0592","1.0476"
|
| 344 |
+
"29.09.2023","1.0570","1.0566","1.0618","1.0558"
|
| 345 |
+
"28.09.2023","1.0559","1.0503","1.0580","1.0490"
|
| 346 |
+
"27.09.2023","1.0500","1.0569","1.0575","1.0488"
|
| 347 |
+
"26.09.2023","1.0570","1.0593","1.0611","1.0561"
|
| 348 |
+
"25.09.2023","1.0590","1.0655","1.0656","1.0574"
|
| 349 |
+
"22.09.2023","1.0652","1.0660","1.0673","1.0614"
|
| 350 |
+
"21.09.2023","1.0658","1.0660","1.0675","1.0617"
|
| 351 |
+
"20.09.2023","1.0659","1.0682","1.0738","1.0649"
|
| 352 |
+
"19.09.2023","1.0677","1.0687","1.0718","1.0674"
|
| 353 |
+
"18.09.2023","1.0690","1.0663","1.0699","1.0654"
|
| 354 |
+
"15.09.2023","1.0655","1.0639","1.0689","1.0632"
|
| 355 |
+
"14.09.2023","1.0641","1.0729","1.0753","1.0631"
|
| 356 |
+
"13.09.2023","1.0728","1.0754","1.0766","1.0711"
|
| 357 |
+
"12.09.2023","1.0752","1.0751","1.0769","1.0705"
|
| 358 |
+
"11.09.2023","1.0748","1.0716","1.0760","1.0707"
|
| 359 |
+
"08.09.2023","1.0699","1.0697","1.0745","1.0694"
|
| 360 |
+
"07.09.2023","1.0699","1.0726","1.0733","1.0686"
|
| 361 |
+
"06.09.2023","1.0727","1.0729","1.0749","1.0703"
|
| 362 |
+
"05.09.2023","1.0720","1.0797","1.0799","1.0706"
|
| 363 |
+
"04.09.2023","1.0794","1.0777","1.0810","1.0771"
|
| 364 |
+
"01.09.2023","1.0773","1.0840","1.0883","1.0771"
|
| 365 |
+
"31.08.2023","1.0841","1.0926","1.0941","1.0834"
|
| 366 |
+
"30.08.2023","1.0924","1.0879","1.0947","1.0855"
|
| 367 |
+
"29.08.2023","1.0877","1.0814","1.0892","1.0782"
|
| 368 |
+
"28.08.2023","1.0817","1.0801","1.0823","1.0793"
|
| 369 |
+
"25.08.2023","1.0800","1.0810","1.0842","1.0766"
|
| 370 |
+
"24.08.2023","1.0809","1.0863","1.0877","1.0805"
|
| 371 |
+
"23.08.2023","1.0859","1.0848","1.0872","1.0802"
|
| 372 |
+
"22.08.2023","1.0844","1.0893","1.0932","1.0833"
|
| 373 |
+
"21.08.2023","1.0891","1.0878","1.0914","1.0869"
|
| 374 |
+
"18.08.2023","1.0865","1.0872","1.0895","1.0845"
|
| 375 |
+
"17.08.2023","1.0871","1.0876","1.0919","1.0855"
|
| 376 |
+
"16.08.2023","1.0874","1.0907","1.0935","1.0871"
|
| 377 |
+
"15.08.2023","1.0904","1.0906","1.0954","1.0897"
|
| 378 |
+
"14.08.2023","1.0904","1.0953","1.0961","1.0874"
|
| 379 |
+
"11.08.2023","1.0944","1.0981","1.1006","1.0942"
|
| 380 |
+
"10.08.2023","1.0979","1.0975","1.1065","1.0967"
|
| 381 |
+
"09.08.2023","1.0973","1.0953","1.0996","1.0951"
|
| 382 |
+
"08.08.2023","1.0954","1.1001","1.1012","1.0928"
|
| 383 |
+
"07.08.2023","1.1002","1.1018","1.1019","1.0965"
|
| 384 |
+
"04.08.2023","1.1010","1.0946","1.1042","1.0934"
|
| 385 |
+
"03.08.2023","1.0944","1.0938","1.0963","1.0912"
|
| 386 |
+
"02.08.2023","1.0936","1.0983","1.1020","1.0918"
|
| 387 |
+
"01.08.2023","1.0982","1.0996","1.1004","1.0951"
|
| 388 |
+
"31.07.2023","1.0993","1.1023","1.1047","1.0993"
|
| 389 |
+
"28.07.2023","1.1015","1.0978","1.1048","1.0943"
|
| 390 |
+
"27.07.2023","1.0973","1.1081","1.1150","1.0965"
|
| 391 |
+
"26.07.2023","1.1083","1.1053","1.1107","1.1037"
|
| 392 |
+
"25.07.2023","1.1053","1.1065","1.1087","1.1020"
|
| 393 |
+
"24.07.2023","1.1062","1.1127","1.1148","1.1059"
|
| 394 |
+
"21.07.2023","1.1123","1.1133","1.1145","1.1107"
|
| 395 |
+
"20.07.2023","1.1128","1.1200","1.1229","1.1118"
|
| 396 |
+
"19.07.2023","1.1198","1.1227","1.1241","1.1174"
|
| 397 |
+
"18.07.2023","1.1226","1.1237","1.1277","1.1208"
|
| 398 |
+
"17.07.2023","1.1234","1.1235","1.1250","1.1203"
|
| 399 |
+
"14.07.2023","1.1227","1.1227","1.1245","1.1204"
|
| 400 |
+
"13.07.2023","1.1224","1.1131","1.1228","1.1128"
|
| 401 |
+
"12.07.2023","1.1128","1.1008","1.1141","1.1004"
|
| 402 |
+
"11.07.2023","1.1006","1.1000","1.1027","1.0977"
|
| 403 |
+
"10.07.2023","1.0999","1.0971","1.1003","1.0943"
|
| 404 |
+
"07.07.2023","1.0967","1.0887","1.0975","1.0867"
|
| 405 |
+
"06.07.2023","1.0887","1.0858","1.0901","1.0833"
|
| 406 |
+
"05.07.2023","1.0851","1.0878","1.0908","1.0850"
|
| 407 |
+
"04.07.2023","1.0877","1.0911","1.0918","1.0876"
|
| 408 |
+
"03.07.2023","1.0911","1.0911","1.0934","1.0870"
|
| 409 |
+
"30.06.2023","1.0910","1.0864","1.0933","1.0834"
|
| 410 |
+
"29.06.2023","1.0864","1.0914","1.0942","1.0860"
|
| 411 |
+
"28.06.2023","1.0911","1.0961","1.0963","1.0897"
|
| 412 |
+
"27.06.2023","1.0959","1.0910","1.0977","1.0902"
|
| 413 |
+
"26.06.2023","1.0904","1.0897","1.0921","1.0887"
|
| 414 |
+
"23.06.2023","1.0889","1.0957","1.0960","1.0843"
|
| 415 |
+
"22.06.2023","1.0956","1.0986","1.1012","1.0948"
|
| 416 |
+
"21.06.2023","1.0984","1.0916","1.0991","1.0905"
|
| 417 |
+
"20.06.2023","1.0916","1.0921","1.0947","1.0892"
|
| 418 |
+
"19.06.2023","1.0922","1.0942","1.0947","1.0906"
|
| 419 |
+
"16.06.2023","1.0933","1.0944","1.0971","1.0918"
|
| 420 |
+
"15.06.2023","1.0945","1.0830","1.0954","1.0803"
|
| 421 |
+
"14.06.2023","1.0831","1.0792","1.0864","1.0774"
|
| 422 |
+
"13.06.2023","1.0791","1.0755","1.0825","1.0754"
|
| 423 |
+
"12.06.2023","1.0757","1.0751","1.0791","1.0733"
|
| 424 |
+
"09.06.2023","1.0747","1.0782","1.0786","1.0742"
|
| 425 |
+
"08.06.2023","1.0781","1.0699","1.0788","1.0696"
|
| 426 |
+
"07.06.2023","1.0697","1.0695","1.0740","1.0668"
|
| 427 |
+
"06.06.2023","1.0691","1.0714","1.0733","1.0667"
|
| 428 |
+
"05.06.2023","1.0712","1.0712","1.0724","1.0674"
|
| 429 |
+
"02.06.2023","1.0706","1.0762","1.0780","1.0704"
|
| 430 |
+
"01.06.2023","1.0761","1.0690","1.0769","1.0661"
|
| 431 |
+
"31.05.2023","1.0688","1.0736","1.0737","1.0634"
|
| 432 |
+
"30.05.2023","1.0733","1.0707","1.0747","1.0672"
|
| 433 |
+
"29.05.2023","1.0705","1.0726","1.0745","1.0705"
|
| 434 |
+
"26.05.2023","1.0724","1.0722","1.0760","1.0701"
|
| 435 |
+
"25.05.2023","1.0719","1.0750","1.0757","1.0707"
|
| 436 |
+
"24.05.2023","1.0748","1.0775","1.0802","1.0747"
|
| 437 |
+
"23.05.2023","1.0768","1.0812","1.0821","1.0760"
|
| 438 |
+
"22.05.2023","1.0811","1.0814","1.0832","1.0795"
|
| 439 |
+
"19.05.2023","1.0802","1.0771","1.0829","1.0760"
|
| 440 |
+
"18.05.2023","1.0769","1.0840","1.0848","1.0762"
|
| 441 |
+
"17.05.2023","1.0839","1.0862","1.0875","1.0810"
|
| 442 |
+
"16.05.2023","1.0861","1.0874","1.0905","1.0855"
|
| 443 |
+
"15.05.2023","1.0872","1.0856","1.0891","1.0845"
|
| 444 |
+
"12.05.2023","1.0848","1.0916","1.0936","1.0848"
|
| 445 |
+
"11.05.2023","1.0914","1.0981","1.0999","1.0899"
|
| 446 |
+
"10.05.2023","1.0980","1.0961","1.1007","1.0941"
|
| 447 |
+
"09.05.2023","1.0960","1.1006","1.1006","1.0941"
|
| 448 |
+
"08.05.2023","1.1004","1.1033","1.1055","1.0999"
|
| 449 |
+
"05.05.2023","1.1017","1.1012","1.1049","1.0967"
|
| 450 |
+
"04.05.2023","1.1011","1.1060","1.1092","1.0985"
|
| 451 |
+
"03.05.2023","1.1059","1.0999","1.1092","1.0999"
|
| 452 |
+
"02.05.2023","1.0999","1.0973","1.1009","1.0941"
|
| 453 |
+
"01.05.2023","1.0975","1.1035","1.1038","1.0963"
|
| 454 |
+
"28.04.2023","1.1020","1.1028","1.1046","1.0962"
|
| 455 |
+
"27.04.2023","1.1027","1.1042","1.1064","1.0992"
|
| 456 |
+
"26.04.2023","1.1040","1.0972","1.1096","1.0967"
|
| 457 |
+
"25.04.2023","1.0972","1.1046","1.1068","1.0963"
|
| 458 |
+
"24.04.2023","1.1041","1.0991","1.1051","1.0965"
|
| 459 |
+
"21.04.2023","1.0987","1.0970","1.0994","1.0938"
|
| 460 |
+
"20.04.2023","1.0967","1.0956","1.0991","1.0933"
|
| 461 |
+
"19.04.2023","1.0954","1.0972","1.0984","1.0917"
|
| 462 |
+
"18.04.2023","1.0971","1.0924","1.0984","1.0921"
|
| 463 |
+
"17.04.2023","1.0926","1.0990","1.1000","1.0908"
|
| 464 |
+
"14.04.2023","1.1000","1.1043","1.1077","1.0972"
|
| 465 |
+
"13.04.2023","1.1044","1.0992","1.1069","1.0977"
|
| 466 |
+
"12.04.2023","1.0989","1.0913","1.1001","1.0911"
|
| 467 |
+
"11.04.2023","1.0910","1.0863","1.0928","1.0857"
|
| 468 |
+
"10.04.2023","1.0859","1.0901","1.0918","1.0831"
|
| 469 |
+
"07.04.2023","1.0897","1.0923","1.0926","1.0876"
|
| 470 |
+
"06.04.2023","1.0920","1.0903","1.0939","1.0884"
|
| 471 |
+
"05.04.2023","1.0903","1.0953","1.0970","1.0891"
|
| 472 |
+
"04.04.2023","1.0952","1.0901","1.0974","1.0883"
|
| 473 |
+
"03.04.2023","1.0895","1.0847","1.0918","1.0788"
|
| 474 |
+
"31.03.2023","1.0839","1.0906","1.0927","1.0836"
|
| 475 |
+
"30.03.2023","1.0901","1.0844","1.0927","1.0823"
|
| 476 |
+
"29.03.2023","1.0843","1.0844","1.0872","1.0817"
|
| 477 |
+
"28.03.2023","1.0843","1.0797","1.0849","1.0795"
|
| 478 |
+
"27.03.2023","1.0796","1.0767","1.0800","1.0745"
|
| 479 |
+
"24.03.2023","1.0759","1.0829","1.0840","1.0713"
|
| 480 |
+
"23.03.2023","1.0830","1.0856","1.0931","1.0824"
|
| 481 |
+
"22.03.2023","1.0855","1.0768","1.0913","1.0759"
|
| 482 |
+
"21.03.2023","1.0767","1.0721","1.0789","1.0704"
|
| 483 |
+
"20.03.2023","1.0719","1.0697","1.0732","1.0631"
|
| 484 |
+
"17.03.2023","1.0666","1.0609","1.0686","1.0605"
|
| 485 |
+
"16.03.2023","1.0605","1.0577","1.0637","1.0550"
|
| 486 |
+
"15.03.2023","1.0575","1.0733","1.0761","1.0516"
|
| 487 |
+
"14.03.2023","1.0732","1.0731","1.0750","1.0678"
|
| 488 |
+
"13.03.2023","1.0729","1.0647","1.0749","1.0647"
|
| 489 |
+
"10.03.2023","1.0643","1.0580","1.0702","1.0573"
|
| 490 |
+
"09.03.2023","1.0580","1.0545","1.0591","1.0538"
|
| 491 |
+
"08.03.2023","1.0544","1.0549","1.0575","1.0524"
|
| 492 |
+
"07.03.2023","1.0547","1.0681","1.0695","1.0546"
|
| 493 |
+
"06.03.2023","1.0678","1.0619","1.0695","1.0615"
|
| 494 |
+
"03.03.2023","1.0632","1.0598","1.0639","1.0587"
|
| 495 |
+
"02.03.2023","1.0596","1.0668","1.0674","1.0575"
|
| 496 |
+
"01.03.2023","1.0665","1.0576","1.0692","1.0565"
|
| 497 |
+
"28.02.2023","1.0576","1.0605","1.0646","1.0574"
|
| 498 |
+
"27.02.2023","1.0607","1.0541","1.0620","1.0532"
|
| 499 |
+
"24.02.2023","1.0546","1.0597","1.0616","1.0536"
|
| 500 |
+
"23.02.2023","1.0595","1.0603","1.0628","1.0576"
|
| 501 |
+
"22.02.2023","1.0601","1.0648","1.0664","1.0598"
|
| 502 |
+
"21.02.2023","1.0646","1.0686","1.0698","1.0637"
|
| 503 |
+
"20.02.2023","1.0682","1.0688","1.0705","1.0670"
|
| 504 |
+
"17.02.2023","1.0694","1.0674","1.0699","1.0612"
|
| 505 |
+
"16.02.2023","1.0668","1.0690","1.0723","1.0654"
|
| 506 |
+
"15.02.2023","1.0689","1.0738","1.0746","1.0660"
|
| 507 |
+
"14.02.2023","1.0735","1.0723","1.0805","1.0706"
|
| 508 |
+
"13.02.2023","1.0720","1.0679","1.0731","1.0655"
|
| 509 |
+
"10.02.2023","1.0675","1.0738","1.0754","1.0666"
|
| 510 |
+
"09.02.2023","1.0736","1.0711","1.0793","1.0709"
|
| 511 |
+
"08.02.2023","1.0709","1.0726","1.0761","1.0709"
|
| 512 |
+
"07.02.2023","1.0723","1.0727","1.0768","1.0667"
|
| 513 |
+
"06.02.2023","1.0730","1.0790","1.0799","1.0709"
|
| 514 |
+
"03.02.2023","1.0793","1.0909","1.0941","1.0791"
|
| 515 |
+
"02.02.2023","1.0910","1.0990","1.1034","1.0885"
|
| 516 |
+
"01.02.2023","1.0989","1.0864","1.1001","1.0852"
|
| 517 |
+
"31.01.2023","1.0862","1.0850","1.0876","1.0802"
|
| 518 |
+
"30.01.2023","1.0844","1.0875","1.0914","1.0839"
|
| 519 |
+
"27.01.2023","1.0867","1.0892","1.0901","1.0836"
|
| 520 |
+
"26.01.2023","1.0889","1.0917","1.0930","1.0849"
|
| 521 |
+
"25.01.2023","1.0915","1.0881","1.0925","1.0856"
|
| 522 |
+
"24.01.2023","1.0885","1.0872","1.0898","1.0834"
|
| 523 |
+
"23.01.2023","1.0868","1.0860","1.0927","1.0846"
|
| 524 |
+
"20.01.2023","1.0855","1.0833","1.0860","1.0802"
|
| 525 |
+
"19.01.2023","1.0827","1.0790","1.0841","1.0782"
|
| 526 |
+
"18.01.2023","1.0792","1.0790","1.0889","1.0766"
|
| 527 |
+
"17.01.2023","1.0788","1.0822","1.0870","1.0775"
|
| 528 |
+
"16.01.2023","1.0816","1.0834","1.0875","1.0801"
|
| 529 |
+
"13.01.2023","1.0828","1.0854","1.0869","1.0780"
|
| 530 |
+
"12.01.2023","1.0846","1.0757","1.0868","1.0730"
|
| 531 |
+
"11.01.2023","1.0755","1.0736","1.0777","1.0725"
|
| 532 |
+
"10.01.2023","1.0734","1.0725","1.0760","1.0711"
|
| 533 |
+
"09.01.2023","1.0728","1.0637","1.0761","1.0636"
|
| 534 |
+
"06.01.2023","1.0644","1.0522","1.0648","1.0483"
|
| 535 |
+
"05.01.2023","1.0520","1.0604","1.0632","1.0515"
|
| 536 |
+
"04.01.2023","1.0599","1.0552","1.0636","1.0540"
|
| 537 |
+
"03.01.2023","1.0546","1.0663","1.0684","1.0519"
|
| 538 |
+
"02.01.2023","1.0662","1.0702","1.0708","1.0650"
|
| 539 |
+
"30.12.2022","1.0702","1.0663","1.0714","1.0639"
|
| 540 |
+
"29.12.2022","1.0661","1.0609","1.0691","1.0609"
|
| 541 |
+
"28.12.2022","1.0608","1.0642","1.0675","1.0606"
|
| 542 |
+
"27.12.2022","1.0638","1.0638","1.0670","1.0611"
|
| 543 |
+
"26.12.2022","1.0635","1.0611","1.0638","1.0604"
|
| 544 |
+
"23.12.2022","1.0614","1.0595","1.0633","1.0586"
|
| 545 |
+
"22.12.2022","1.0593","1.0607","1.0660","1.0573"
|
| 546 |
+
"21.12.2022","1.0603","1.0625","1.0647","1.0589"
|
| 547 |
+
"20.12.2022","1.0621","1.0606","1.0660","1.0579"
|
| 548 |
+
"19.12.2022","1.0605","1.0591","1.0659","1.0575"
|
| 549 |
+
"16.12.2022","1.0582","1.0626","1.0663","1.0584"
|
| 550 |
+
"15.12.2022","1.0626","1.0683","1.0737","1.0592"
|
| 551 |
+
"14.12.2022","1.0682","1.0633","1.0696","1.0618"
|
| 552 |
+
"13.12.2022","1.0630","1.0534","1.0674","1.0527"
|
| 553 |
+
"12.12.2022","1.0535","1.0528","1.0581","1.0506"
|
| 554 |
+
"09.12.2022","1.0530","1.0559","1.0589","1.0507"
|
| 555 |
+
"08.12.2022","1.0556","1.0508","1.0566","1.0489"
|
| 556 |
+
"07.12.2022","1.0505","1.0469","1.0551","1.0443"
|
| 557 |
+
"06.12.2022","1.0469","1.0489","1.0533","1.0459"
|
| 558 |
+
"05.12.2022","1.0491","1.0517","1.0596","1.0480"
|
| 559 |
+
"02.12.2022","1.0538","1.0524","1.0546","1.0428"
|
| 560 |
+
"01.12.2022","1.0522","1.0407","1.0534","1.0393"
|
| 561 |
+
"30.11.2022","1.0405","1.0329","1.0430","1.0289"
|
| 562 |
+
"29.11.2022","1.0327","1.0340","1.0395","1.0319"
|
| 563 |
+
"28.11.2022","1.0337","1.0382","1.0497","1.0330"
|
| 564 |
+
"25.11.2022","1.0395","1.0409","1.0430","1.0354"
|
| 565 |
+
"24.11.2022","1.0408","1.0398","1.0450","1.0381"
|
| 566 |
+
"23.11.2022","1.0395","1.0304","1.0405","1.0296"
|
| 567 |
+
"22.11.2022","1.0302","1.0243","1.0309","1.0239"
|
| 568 |
+
"21.11.2022","1.0241","1.0318","1.0334","1.0223"
|
| 569 |
+
"18.11.2022","1.0324","1.0362","1.0396","1.0313"
|
| 570 |
+
"17.11.2022","1.0360","1.0395","1.0408","1.0304"
|
| 571 |
+
"16.11.2022","1.0392","1.0349","1.0439","1.0330"
|
| 572 |
+
"15.11.2022","1.0348","1.0325","1.0481","1.0280"
|
| 573 |
+
"14.11.2022","1.0325","1.0366","1.0368","1.0271"
|
| 574 |
+
"11.11.2022","1.0352","1.0209","1.0365","1.0163"
|
| 575 |
+
"10.11.2022","1.0208","1.0008","1.0223","0.9935"
|
| 576 |
+
"09.11.2022","1.0011","1.0074","1.0089","0.9992"
|
| 577 |
+
"08.11.2022","1.0072","1.0022","1.0097","0.9972"
|
| 578 |
+
"07.11.2022","1.0019","0.9911","1.0035","0.9899"
|
| 579 |
+
"04.11.2022","0.9960","0.9750","0.9967","0.9742"
|
| 580 |
+
"03.11.2022","0.9751","0.9819","0.9840","0.9729"
|
| 581 |
+
"02.11.2022","0.9817","0.9875","0.9977","0.9812"
|
| 582 |
+
"01.11.2022","0.9874","0.9882","0.9955","0.9852"
|
| 583 |
+
"31.10.2022","0.9883","0.9947","0.9966","0.9872"
|
| 584 |
+
"28.10.2022","0.9963","0.9965","0.9998","0.9926"
|
| 585 |
+
"27.10.2022","0.9962","1.0079","1.0094","0.9957"
|
| 586 |
+
"26.10.2022","1.0077","0.9966","1.0089","0.9943"
|
| 587 |
+
"25.10.2022","0.9964","0.9874","0.9977","0.9848"
|
| 588 |
+
"24.10.2022","0.9874","0.9867","0.9900","0.9807"
|
| 589 |
+
"21.10.2022","0.9860","0.9786","0.9869","0.9704"
|
| 590 |
+
"20.10.2022","0.9783","0.9773","0.9846","0.9754"
|
| 591 |
+
"19.10.2022","0.9771","0.9858","0.9873","0.9757"
|
| 592 |
+
"18.10.2022","0.9852","0.9838","0.9876","0.9812"
|
| 593 |
+
"17.10.2022","0.9838","0.9726","0.9853","0.9719"
|
| 594 |
+
"14.10.2022","0.9719","0.9778","0.9809","0.9707"
|
| 595 |
+
"13.10.2022","0.9773","0.9702","0.9807","0.9632"
|
| 596 |
+
"12.10.2022","0.9704","0.9708","0.9735","0.9668"
|
| 597 |
+
"11.10.2022","0.9703","0.9700","0.9776","0.9672"
|
| 598 |
+
"10.10.2022","0.9700","0.9736","0.9754","0.9682"
|
| 599 |
+
"07.10.2022","0.9741","0.9790","0.9818","0.9725"
|
| 600 |
+
"06.10.2022","0.9788","0.9879","0.9927","0.9787"
|
| 601 |
+
"05.10.2022","0.9882","0.9986","0.9995","0.9834"
|
| 602 |
+
"04.10.2022","0.9983","0.9826","1.0000","0.9805"
|
| 603 |
+
"03.10.2022","0.9824","0.9800","0.9845","0.9753"
|
| 604 |
+
"30.09.2022","0.9799","0.9817","0.9855","0.9735"
|
| 605 |
+
"29.09.2022","0.9814","0.9735","0.9817","0.9635"
|
| 606 |
+
"28.09.2022","0.9734","0.9594","0.9752","0.9536"
|
| 607 |
+
"27.09.2022","0.9592","0.9610","0.9672","0.9569"
|
| 608 |
+
"26.09.2022","0.9606","0.9679","0.9711","0.9567"
|
| 609 |
+
"23.09.2022","0.9690","0.9837","0.9853","0.9668"
|
| 610 |
+
"22.09.2022","0.9836","0.9837","0.9908","0.9809"
|
| 611 |
+
"21.09.2022","0.9837","0.9972","0.9978","0.9813"
|
| 612 |
+
"20.09.2022","0.9970","1.0023","1.0052","0.9955"
|
| 613 |
+
"19.09.2022","1.0022","1.0012","1.0030","0.9966"
|
| 614 |
+
"16.09.2022","1.0015","1.0001","1.0037","0.9945"
|
| 615 |
+
"15.09.2022","0.9999","0.9981","1.0019","0.9956"
|
| 616 |
+
"14.09.2022","0.9977","0.9969","1.0025","0.9956"
|
| 617 |
+
"13.09.2022","0.9970","1.0123","1.0188","0.9966"
|
| 618 |
+
"12.09.2022","1.0119","1.0080","1.0199","1.0059"
|
| 619 |
+
"09.09.2022","1.0039","0.9995","1.0114","0.9995"
|
| 620 |
+
"08.09.2022","0.9994","1.0002","1.0031","0.9931"
|
| 621 |
+
"07.09.2022","0.9999","0.9904","1.0012","0.9875"
|
| 622 |
+
"06.09.2022","0.9902","0.9927","0.9987","0.9864"
|
| 623 |
+
"05.09.2022","0.9926","0.9950","0.9950","0.9877"
|
| 624 |
+
"02.09.2022","0.9951","0.9946","1.0035","0.9943"
|
| 625 |
+
"01.09.2022","0.9944","1.0055","1.0057","0.9911"
|
| 626 |
+
"31.08.2022","1.0057","1.0014","1.0080","0.9971"
|
| 627 |
+
"30.08.2022","1.0012","0.9996","1.0056","0.9982"
|
| 628 |
+
"29.08.2022","0.9995","0.9977","1.0030","0.9914"
|
| 629 |
+
"26.08.2022","0.9961","0.9975","1.0091","0.9947"
|
| 630 |
+
"25.08.2022","0.9974","0.9967","1.0035","0.9949"
|
| 631 |
+
"24.08.2022","0.9965","0.9971","1.0000","0.9910"
|
| 632 |
+
"23.08.2022","0.9967","0.9944","1.0019","0.9900"
|
| 633 |
+
"22.08.2022","0.9941","1.0041","1.0048","0.9926"
|
| 634 |
+
"19.08.2022","1.0034","1.0090","1.0097","1.0032"
|
| 635 |
+
"18.08.2022","1.0088","1.0180","1.0194","1.0080"
|
| 636 |
+
"17.08.2022","1.0180","1.0170","1.0204","1.0145"
|
| 637 |
+
"16.08.2022","1.0170","1.0162","1.0196","1.0122"
|
| 638 |
+
"15.08.2022","1.0160","1.0263","1.0269","1.0155"
|
| 639 |
+
"12.08.2022","1.0258","1.0316","1.0328","1.0238"
|
| 640 |
+
"11.08.2022","1.0317","1.0299","1.0366","1.0275"
|
| 641 |
+
"10.08.2022","1.0297","1.0214","1.0370","1.0202"
|
| 642 |
+
"09.08.2022","1.0211","1.0198","1.0248","1.0188"
|
| 643 |
+
"08.08.2022","1.0195","1.0179","1.0223","1.0159"
|
| 644 |
+
"05.08.2022","1.0181","1.0247","1.0253","1.0141"
|
| 645 |
+
"04.08.2022","1.0243","1.0162","1.0255","1.0154"
|
| 646 |
+
"03.08.2022","1.0164","1.0166","1.0210","1.0122"
|
| 647 |
+
"02.08.2022","1.0164","1.0261","1.0295","1.0163"
|
| 648 |
+
"01.08.2022","1.0261","1.0218","1.0276","1.0205"
|
| 649 |
+
"29.07.2022","1.0218","1.0197","1.0255","1.0145"
|
| 650 |
+
"28.07.2022","1.0196","1.0198","1.0236","1.0114"
|
| 651 |
+
"27.07.2022","1.0202","1.0117","1.0221","1.0096"
|
| 652 |
+
"26.07.2022","1.0114","1.0220","1.0252","1.0107"
|
| 653 |
+
"25.07.2022","1.0220","1.0212","1.0259","1.0179"
|
| 654 |
+
"22.07.2022","1.0210","1.0229","1.0256","1.0130"
|
| 655 |
+
"21.07.2022","1.0228","1.0178","1.0279","1.0154"
|
| 656 |
+
"20.07.2022","1.0177","1.0228","1.0274","1.0155"
|
| 657 |
+
"19.07.2022","1.0224","1.0143","1.0269","1.0120"
|
| 658 |
+
"18.07.2022","1.0141","1.0085","1.0202","1.0078"
|
| 659 |
+
"15.07.2022","1.0087","1.0018","1.0099","1.0006"
|
| 660 |
+
"14.07.2022","1.0016","1.0061","1.0065","0.9952"
|
| 661 |
+
"13.07.2022","1.0060","1.0040","1.0123","0.9998"
|
| 662 |
+
"12.07.2022","1.0036","1.0040","1.0075","1.0000"
|
| 663 |
+
"11.07.2022","1.0039","1.0174","1.0185","1.0034"
|
| 664 |
+
"08.07.2022","1.0183","1.0160","1.0193","1.0072"
|
| 665 |
+
"07.07.2022","1.0159","1.0181","1.0222","1.0143"
|
| 666 |
+
"06.07.2022","1.0181","1.0268","1.0277","1.0162"
|
| 667 |
+
"05.07.2022","1.0266","1.0419","1.0450","1.0235"
|
| 668 |
+
"04.07.2022","1.0421","1.0424","1.0463","1.0417"
|
| 669 |
+
"01.07.2022","1.0428","1.0481","1.0486","1.0366"
|
| 670 |
+
"30.06.2022","1.0482","1.0441","1.0489","1.0382"
|
| 671 |
+
"29.06.2022","1.0439","1.0518","1.0537","1.0435"
|
| 672 |
+
"28.06.2022","1.0518","1.0585","1.0607","1.0503"
|
| 673 |
+
"27.06.2022","1.0583","1.0555","1.0616","1.0549"
|
| 674 |
+
"24.06.2022","1.0554","1.0526","1.0572","1.0511"
|
| 675 |
+
"23.06.2022","1.0523","1.0567","1.0582","1.0482"
|
| 676 |
+
"22.06.2022","1.0565","1.0527","1.0606","1.0469"
|
| 677 |
+
"21.06.2022","1.0525","1.0511","1.0583","1.0507"
|
| 678 |
+
"20.06.2022","1.0509","1.0472","1.0547","1.0472"
|
| 679 |
+
"17.06.2022","1.0498","1.0549","1.0561","1.0444"
|
| 680 |
+
"16.06.2022","1.0547","1.0442","1.0602","1.0381"
|
| 681 |
+
"15.06.2022","1.0443","1.0417","1.0509","1.0359"
|
| 682 |
+
"14.06.2022","1.0414","1.0411","1.0486","1.0397"
|
| 683 |
+
"13.06.2022","1.0408","1.0514","1.0521","1.0400"
|
| 684 |
+
"10.06.2022","1.0515","1.0617","1.0644","1.0505"
|
| 685 |
+
"09.06.2022","1.0614","1.0717","1.0774","1.0610"
|
| 686 |
+
"08.06.2022","1.0714","1.0700","1.0749","1.0671"
|
| 687 |
+
"07.06.2022","1.0699","1.0695","1.0715","1.0652"
|
| 688 |
+
"06.06.2022","1.0694","1.0722","1.0753","1.0684"
|
| 689 |
+
"03.06.2022","1.0718","1.0747","1.0765","1.0704"
|
| 690 |
+
"02.06.2022","1.0745","1.0649","1.0751","1.0644"
|
| 691 |
+
"01.06.2022","1.0646","1.0734","1.0739","1.0627"
|
| 692 |
+
"31.05.2022","1.0733","1.0779","1.0780","1.0679"
|
| 693 |
+
"30.05.2022","1.0777","1.0737","1.0787","1.0726"
|
| 694 |
+
"27.05.2022","1.0727","1.0726","1.0766","1.0697"
|
| 695 |
+
"26.05.2022","1.0724","1.0684","1.0732","1.0662"
|
| 696 |
+
"25.05.2022","1.0680","1.0735","1.0740","1.0642"
|
| 697 |
+
"24.05.2022","1.0734","1.0690","1.0749","1.0661"
|
| 698 |
+
"23.05.2022","1.0689","1.0572","1.0699","1.0558"
|
| 699 |
+
"20.05.2022","1.0560","1.0586","1.0600","1.0532"
|
| 700 |
+
"19.05.2022","1.0586","1.0470","1.0608","1.0461"
|
| 701 |
+
"18.05.2022","1.0466","1.0549","1.0564","1.0460"
|
| 702 |
+
"17.05.2022","1.0547","1.0434","1.0556","1.0429"
|
| 703 |
+
"16.05.2022","1.0431","1.0405","1.0444","1.0389"
|
| 704 |
+
"13.05.2022","1.0411","1.0379","1.0421","1.0349"
|
| 705 |
+
"12.05.2022","1.0379","1.0512","1.0530","1.0354"
|
| 706 |
+
"11.05.2022","1.0511","1.0529","1.0578","1.0502"
|
| 707 |
+
"10.05.2022","1.0527","1.0557","1.0586","1.0525"
|
| 708 |
+
"09.05.2022","1.0555","1.0551","1.0594","1.0495"
|
| 709 |
+
"06.05.2022","1.0551","1.0544","1.0601","1.0482"
|
| 710 |
+
"05.05.2022","1.0540","1.0623","1.0643","1.0493"
|
| 711 |
+
"04.05.2022","1.0621","1.0516","1.0631","1.0505"
|
| 712 |
+
"03.05.2022","1.0520","1.0502","1.0579","1.0492"
|
| 713 |
+
"02.05.2022","1.0504","1.0550","1.0569","1.0490"
|
| 714 |
+
"29.04.2022","1.0541","1.0498","1.0593","1.0491"
|
| 715 |
+
"28.04.2022","1.0494","1.0557","1.0566","1.0471"
|
| 716 |
+
"27.04.2022","1.0555","1.0638","1.0656","1.0514"
|
| 717 |
+
"26.04.2022","1.0636","1.0713","1.0740","1.0636"
|
| 718 |
+
"25.04.2022","1.0711","1.0842","1.0843","1.0697"
|
| 719 |
+
"22.04.2022","1.0794","1.0838","1.0852","1.0770"
|
| 720 |
+
"21.04.2022","1.0836","1.0853","1.0937","1.0824"
|
| 721 |
+
"20.04.2022","1.0850","1.0788","1.0867","1.0784"
|
| 722 |
+
"19.04.2022","1.0786","1.0783","1.0815","1.0761"
|
| 723 |
+
"18.04.2022","1.0780","1.0805","1.0823","1.0770"
|
| 724 |
+
"15.04.2022","1.0806","1.0829","1.0831","1.0796"
|
| 725 |
+
"14.04.2022","1.0827","1.0887","1.0925","1.0757"
|
| 726 |
+
"13.04.2022","1.0885","1.0830","1.0896","1.0808"
|
| 727 |
+
"12.04.2022","1.0826","1.0882","1.0905","1.0821"
|
| 728 |
+
"11.04.2022","1.0883","1.0935","1.0951","1.0873"
|
| 729 |
+
"08.04.2022","1.0876","1.0879","1.0892","1.0836"
|
| 730 |
+
"07.04.2022","1.0878","1.0893","1.0939","1.0865"
|
| 731 |
+
"06.04.2022","1.0893","1.0906","1.0939","1.0874"
|
| 732 |
+
"05.04.2022","1.0903","1.0973","1.0989","1.0900"
|
| 733 |
+
"04.04.2022","1.0970","1.1039","1.1056","1.0960"
|
| 734 |
+
"01.04.2022","1.1053","1.1065","1.1077","1.1027"
|
| 735 |
+
"31.03.2022","1.1065","1.1158","1.1186","1.1061"
|
| 736 |
+
"30.03.2022","1.1156","1.1087","1.1172","1.1083"
|
| 737 |
+
"29.03.2022","1.1085","1.0980","1.1138","1.0970"
|
| 738 |
+
"28.03.2022","1.0978","1.0989","1.1001","1.0944"
|
| 739 |
+
"25.03.2022","1.0981","1.0994","1.1039","1.0979"
|
| 740 |
+
"24.03.2022","1.0996","1.1004","1.1014","1.0965"
|
| 741 |
+
"23.03.2022","1.1004","1.1027","1.1045","1.0964"
|
| 742 |
+
"22.03.2022","1.1027","1.1018","1.1047","1.0960"
|
| 743 |
+
"21.03.2022","1.1014","1.1059","1.1071","1.1010"
|
| 744 |
+
"18.03.2022","1.1055","1.1091","1.1120","1.1003"
|
| 745 |
+
"17.03.2022","1.1089","1.1036","1.1139","1.1008"
|
| 746 |
+
"16.03.2022","1.1032","1.0956","1.1048","1.0949"
|
| 747 |
+
"15.03.2022","1.0951","1.0940","1.1021","1.0926"
|
| 748 |
+
"14.03.2022","1.0939","1.0943","1.0995","1.0901"
|
| 749 |
+
"11.03.2022","1.0909","1.0984","1.1044","1.0902"
|
| 750 |
+
"10.03.2022","1.0983","1.1075","1.1122","1.0976"
|
| 751 |
+
"09.03.2022","1.1075","1.0903","1.1096","1.0890"
|
| 752 |
+
"08.03.2022","1.0899","1.0855","1.0960","1.0848"
|
| 753 |
+
"07.03.2022","1.0852","1.0953","1.0953","1.0806"
|
| 754 |
+
"04.03.2022","1.0926","1.1067","1.1069","1.0886"
|
| 755 |
+
"03.03.2022","1.1064","1.1118","1.1125","1.1033"
|
| 756 |
+
"02.03.2022","1.1121","1.1127","1.1147","1.1057"
|
| 757 |
+
"01.03.2022","1.1126","1.1218","1.1234","1.1090"
|
| 758 |
+
"28.02.2022","1.1219","1.1179","1.1247","1.1122"
|
| 759 |
+
"25.02.2022","1.1267","1.1192","1.1275","1.1166"
|
| 760 |
+
"24.02.2022","1.1191","1.1313","1.1313","1.1106"
|
| 761 |
+
"23.02.2022","1.1309","1.1327","1.1360","1.1301"
|
| 762 |
+
"22.02.2022","1.1325","1.1312","1.1368","1.1288"
|
| 763 |
+
"21.02.2022","1.1310","1.1315","1.1391","1.1306"
|
| 764 |
+
"18.02.2022","1.1321","1.1362","1.1378","1.1314"
|
| 765 |
+
"17.02.2022","1.1360","1.1374","1.1387","1.1323"
|
| 766 |
+
"16.02.2022","1.1373","1.1360","1.1397","1.1345"
|
| 767 |
+
"15.02.2022","1.1356","1.1307","1.1369","1.1302"
|
| 768 |
+
"14.02.2022","1.1305","1.1344","1.1370","1.1280"
|
| 769 |
+
"11.02.2022","1.1349","1.1428","1.1431","1.1330"
|
| 770 |
+
"10.02.2022","1.1427","1.1429","1.1496","1.1374"
|
| 771 |
+
"09.02.2022","1.1422","1.1416","1.1449","1.1402"
|
| 772 |
+
"08.02.2022","1.1414","1.1443","1.1450","1.1395"
|
| 773 |
+
"07.02.2022","1.1442","1.1469","1.1469","1.1414"
|
| 774 |
+
"04.02.2022","1.1446","1.1439","1.1485","1.1411"
|
| 775 |
+
"03.02.2022","1.1438","1.1306","1.1452","1.1267"
|
| 776 |
+
"02.02.2022","1.1303","1.1270","1.1331","1.1266"
|
| 777 |
+
"01.02.2022","1.1269","1.1234","1.1280","1.1221"
|
| 778 |
+
"31.01.2022","1.1233","1.1147","1.1248","1.1138"
|
| 779 |
+
"28.01.2022","1.1143","1.1146","1.1174","1.1121"
|
| 780 |
+
"27.01.2022","1.1143","1.1240","1.1245","1.1132"
|
| 781 |
+
"26.01.2022","1.1237","1.1301","1.1311","1.1235"
|
| 782 |
+
"25.01.2022","1.1299","1.1325","1.1330","1.1263"
|
| 783 |
+
"24.01.2022","1.1323","1.1343","1.1346","1.1290"
|
| 784 |
+
"21.01.2022","1.1340","1.1312","1.1361","1.1301"
|
| 785 |
+
"20.01.2022","1.1310","1.1342","1.1370","1.1303"
|
| 786 |
+
"19.01.2022","1.1341","1.1321","1.1357","1.1318"
|
| 787 |
+
"18.01.2022","1.1325","1.1409","1.1423","1.1314"
|
| 788 |
+
"17.01.2022","1.1407","1.1414","1.1435","1.1391"
|
| 789 |
+
"14.01.2022","1.1414","1.1454","1.1484","1.1398"
|
| 790 |
+
"13.01.2022","1.1453","1.1443","1.1483","1.1435"
|
| 791 |
+
"12.01.2022","1.1442","1.1366","1.1454","1.1354"
|
| 792 |
+
"11.01.2022","1.1364","1.1325","1.1376","1.1313"
|
| 793 |
+
"10.01.2022","1.1324","1.1353","1.1362","1.1285"
|
| 794 |
+
"07.01.2022","1.1359","1.1293","1.1366","1.1290"
|
| 795 |
+
"06.01.2022","1.1291","1.1314","1.1332","1.1285"
|
| 796 |
+
"05.01.2022","1.1313","1.1287","1.1347","1.1277"
|
| 797 |
+
"04.01.2022","1.1285","1.1298","1.1324","1.1271"
|
| 798 |
+
"03.01.2022","1.1294","1.1366","1.1381","1.1280"
|
| 799 |
+
"31.12.2021","1.1368","1.1324","1.1387","1.1303"
|
| 800 |
+
"30.12.2021","1.1323","1.1349","1.1361","1.1298"
|
| 801 |
+
"29.12.2021","1.1348","1.1311","1.1370","1.1273"
|
| 802 |
+
"28.12.2021","1.1309","1.1329","1.1334","1.1289"
|
| 803 |
+
"27.12.2021","1.1325","1.1318","1.1335","1.1303"
|
| 804 |
+
"24.12.2021","1.1317","1.1330","1.1345","1.1303"
|
| 805 |
+
"23.12.2021","1.1328","1.1325","1.1343","1.1290"
|
| 806 |
+
"22.12.2021","1.1324","1.1279","1.1343","1.1264"
|
| 807 |
+
"21.12.2021","1.1283","1.1277","1.1304","1.1261"
|
| 808 |
+
"20.12.2021","1.1275","1.1242","1.1305","1.1234"
|
| 809 |
+
"17.12.2021","1.1239","1.1330","1.1349","1.1235"
|
| 810 |
+
"16.12.2021","1.1328","1.1286","1.1361","1.1281"
|
| 811 |
+
"15.12.2021","1.1285","1.1260","1.1300","1.1222"
|
| 812 |
+
"14.12.2021","1.1257","1.1285","1.1327","1.1253"
|
| 813 |
+
"13.12.2021","1.1283","1.1317","1.1321","1.1260"
|
| 814 |
+
"10.12.2021","1.1311","1.1293","1.1325","1.1265"
|
| 815 |
+
"09.12.2021","1.1292","1.1342","1.1348","1.1278"
|
| 816 |
+
"08.12.2021","1.1342","1.1268","1.1355","1.1265"
|
| 817 |
+
"07.12.2021","1.1263","1.1287","1.1301","1.1228"
|
| 818 |
+
"06.12.2021","1.1285","1.1321","1.1321","1.1266"
|
| 819 |
+
"03.12.2021","1.1313","1.1301","1.1334","1.1266"
|
| 820 |
+
"02.12.2021","1.1299","1.1320","1.1349","1.1294"
|
| 821 |
+
"01.12.2021","1.1319","1.1339","1.1361","1.1302"
|
| 822 |
+
"30.11.2021","1.1336","1.1291","1.1384","1.1235"
|
| 823 |
+
"29.11.2021","1.1291","1.1309","1.1316","1.1258"
|
| 824 |
+
"26.11.2021","1.1317","1.1209","1.1332","1.1205"
|
| 825 |
+
"25.11.2021","1.1206","1.1198","1.1231","1.1198"
|
| 826 |
+
"24.11.2021","1.1197","1.1248","1.1256","1.1186"
|
| 827 |
+
"23.11.2021","1.1246","1.1237","1.1275","1.1226"
|
| 828 |
+
"22.11.2021","1.1234","1.1292","1.1292","1.1230"
|
| 829 |
+
"19.11.2021","1.1288","1.1371","1.1374","1.1250"
|
| 830 |
+
"18.11.2021","1.1369","1.1319","1.1375","1.1313"
|
| 831 |
+
"17.11.2021","1.1319","1.1321","1.1333","1.1264"
|
| 832 |
+
"16.11.2021","1.1319","1.1368","1.1387","1.1309"
|
| 833 |
+
"15.11.2021","1.1367","1.1452","1.1465","1.1355"
|
| 834 |
+
"12.11.2021","1.1450","1.1454","1.1463","1.1433"
|
| 835 |
+
"11.11.2021","1.1450","1.1482","1.1489","1.1443"
|
| 836 |
+
"10.11.2021","1.1478","1.1593","1.1597","1.1475"
|
| 837 |
+
"09.11.2021","1.1591","1.1589","1.1610","1.1570"
|
| 838 |
+
"08.11.2021","1.1586","1.1555","1.1595","1.1550"
|
| 839 |
+
"05.11.2021","1.1566","1.1553","1.1574","1.1513"
|
| 840 |
+
"04.11.2021","1.1552","1.1612","1.1618","1.1528"
|
| 841 |
+
"03.11.2021","1.1610","1.1579","1.1617","1.1562"
|
| 842 |
+
"02.11.2021","1.1577","1.1605","1.1614","1.1574"
|
| 843 |
+
"01.11.2021","1.1606","1.1559","1.1610","1.1546"
|
| 844 |
+
"29.10.2021","1.1561","1.1679","1.1691","1.1534"
|
| 845 |
+
"28.10.2021","1.1679","1.1606","1.1693","1.1582"
|
| 846 |
+
"27.10.2021","1.1604","1.1597","1.1627","1.1585"
|
| 847 |
+
"26.10.2021","1.1595","1.1607","1.1627","1.1585"
|
| 848 |
+
"25.10.2021","1.1606","1.1644","1.1666","1.1590"
|
| 849 |
+
"22.10.2021","1.1647","1.1623","1.1656","1.1620"
|
| 850 |
+
"21.10.2021","1.1621","1.1650","1.1668","1.1620"
|
| 851 |
+
"20.10.2021","1.1649","1.1634","1.1660","1.1616"
|
| 852 |
+
"19.10.2021","1.1632","1.1611","1.1670","1.1608"
|
| 853 |
+
"18.10.2021","1.1609","1.1597","1.1624","1.1571"
|
| 854 |
+
"15.10.2021","1.1600","1.1599","1.1620","1.1588"
|
| 855 |
+
"14.10.2021","1.1594","1.1593","1.1625","1.1584"
|
| 856 |
+
"13.10.2021","1.1592","1.1528","1.1598","1.1527"
|
| 857 |
+
"12.10.2021","1.1527","1.1555","1.1571","1.1524"
|
| 858 |
+
"11.10.2021","1.1551","1.1571","1.1588","1.1549"
|
| 859 |
+
"08.10.2021","1.1567","1.1551","1.1586","1.1540"
|
| 860 |
+
"07.10.2021","1.1550","1.1556","1.1572","1.1548"
|
| 861 |
+
"06.10.2021","1.1556","1.1603","1.1605","1.1529"
|
| 862 |
+
"05.10.2021","1.1596","1.1623","1.1623","1.1580"
|
| 863 |
+
"04.10.2021","1.1621","1.1593","1.1641","1.1587"
|
| 864 |
+
"01.10.2021","1.1594","1.1582","1.1608","1.1563"
|
| 865 |
+
"30.09.2021","1.1581","1.1596","1.1612","1.1562"
|
| 866 |
+
"29.09.2021","1.1595","1.1683","1.1691","1.1589"
|
| 867 |
+
"28.09.2021","1.1681","1.1696","1.1704","1.1668"
|
| 868 |
+
"27.09.2021","1.1694","1.1724","1.1728","1.1685"
|
| 869 |
+
"24.09.2021","1.1714","1.1738","1.1749","1.1700"
|
| 870 |
+
"23.09.2021","1.1736","1.1686","1.1751","1.1683"
|
| 871 |
+
"22.09.2021","1.1686","1.1726","1.1757","1.1684"
|
| 872 |
+
"21.09.2021","1.1723","1.1726","1.1751","1.1715"
|
| 873 |
+
"20.09.2021","1.1725","1.1732","1.1737","1.1700"
|
| 874 |
+
"17.09.2021","1.1725","1.1762","1.1790","1.1724"
|
| 875 |
+
"16.09.2021","1.1764","1.1816","1.1822","1.1751"
|
| 876 |
+
"15.09.2021","1.1815","1.1806","1.1833","1.1799"
|
| 877 |
+
"14.09.2021","1.1802","1.1812","1.1847","1.1799"
|
| 878 |
+
"13.09.2021","1.1808","1.1814","1.1818","1.1770"
|
| 879 |
+
"10.09.2021","1.1814","1.1826","1.1852","1.1809"
|
| 880 |
+
"09.09.2021","1.1825","1.1817","1.1843","1.1805"
|
| 881 |
+
"08.09.2021","1.1813","1.1840","1.1852","1.1801"
|
| 882 |
+
"07.09.2021","1.1839","1.1870","1.1886","1.1837"
|
| 883 |
+
"06.09.2021","1.1868","1.1879","1.1888","1.1855"
|
| 884 |
+
"03.09.2021","1.1882","1.1875","1.1910","1.1866"
|
| 885 |
+
"02.09.2021","1.1873","1.1839","1.1877","1.1834"
|
| 886 |
+
"01.09.2021","1.1837","1.1810","1.1858","1.1793"
|
| 887 |
+
"31.08.2021","1.1807","1.1797","1.1848","1.1795"
|
| 888 |
+
"30.08.2021","1.1795","1.1793","1.1811","1.1782"
|
| 889 |
+
"27.08.2021","1.1793","1.1752","1.1803","1.1734"
|
| 890 |
+
"26.08.2021","1.1750","1.1772","1.1780","1.1746"
|
| 891 |
+
"25.08.2021","1.1770","1.1754","1.1776","1.1726"
|
| 892 |
+
"24.08.2021","1.1753","1.1746","1.1766","1.1727"
|
| 893 |
+
"23.08.2021","1.1743","1.1694","1.1751","1.1692"
|
| 894 |
+
"20.08.2021","1.1696","1.1675","1.1706","1.1664"
|
| 895 |
+
"19.08.2021","1.1674","1.1711","1.1717","1.1666"
|
| 896 |
+
"18.08.2021","1.1710","1.1710","1.1743","1.1694"
|
| 897 |
+
"17.08.2021","1.1708","1.1776","1.1786","1.1708"
|
| 898 |
+
"16.08.2021","1.1777","1.1794","1.1801","1.1767"
|
| 899 |
+
"13.08.2021","1.1791","1.1730","1.1806","1.1728"
|
| 900 |
+
"12.08.2021","1.1727","1.1738","1.1749","1.1724"
|
| 901 |
+
"11.08.2021","1.1737","1.1720","1.1753","1.1706"
|
| 902 |
+
"10.08.2021","1.1718","1.1738","1.1744","1.1710"
|
| 903 |
+
"09.08.2021","1.1737","1.1762","1.1770","1.1734"
|
| 904 |
+
"06.08.2021","1.1760","1.1834","1.1837","1.1753"
|
| 905 |
+
"05.08.2021","1.1832","1.1837","1.1858","1.1828"
|
| 906 |
+
"04.08.2021","1.1835","1.1864","1.1900","1.1833"
|
| 907 |
+
"03.08.2021","1.1860","1.1868","1.1894","1.1853"
|
| 908 |
+
"02.08.2021","1.1867","1.1864","1.1898","1.1858"
|
| 909 |
+
"30.07.2021","1.1870","1.1888","1.1910","1.1851"
|
| 910 |
+
"29.07.2021","1.1886","1.1845","1.1894","1.1841"
|
| 911 |
+
"28.07.2021","1.1842","1.1817","1.1851","1.1773"
|
| 912 |
+
"27.07.2021","1.1814","1.1804","1.1841","1.1770"
|
| 913 |
+
"26.07.2021","1.1799","1.1778","1.1818","1.1763"
|
| 914 |
+
"23.07.2021","1.1771","1.1769","1.1788","1.1753"
|
| 915 |
+
"22.07.2021","1.1770","1.1793","1.1831","1.1757"
|
| 916 |
+
"21.07.2021","1.1792","1.1782","1.1806","1.1752"
|
| 917 |
+
"20.07.2021","1.1779","1.1801","1.1805","1.1755"
|
| 918 |
+
"19.07.2021","1.1798","1.1808","1.1825","1.1764"
|
| 919 |
+
"16.07.2021","1.1805","1.1814","1.1823","1.1792"
|
| 920 |
+
"15.07.2021","1.1812","1.1837","1.1852","1.1795"
|
| 921 |
+
"14.07.2021","1.1835","1.1776","1.1839","1.1772"
|
| 922 |
+
"13.07.2021","1.1774","1.1862","1.1876","1.1772"
|
| 923 |
+
"12.07.2021","1.1859","1.1872","1.1881","1.1835"
|
| 924 |
+
"09.07.2021","1.1873","1.1844","1.1882","1.1825"
|
| 925 |
+
"08.07.2021","1.1842","1.1792","1.1869","1.1783"
|
| 926 |
+
"07.07.2021","1.1789","1.1823","1.1839","1.1782"
|
| 927 |
+
"06.07.2021","1.1822","1.1863","1.1896","1.1807"
|
| 928 |
+
"05.07.2021","1.1861","1.1862","1.1881","1.1851"
|
| 929 |
+
"02.07.2021","1.1864","1.1850","1.1875","1.1807"
|
| 930 |
+
"01.07.2021","1.1848","1.1859","1.1885","1.1837"
|
| 931 |
+
"30.06.2021","1.1855","1.1897","1.1910","1.1845"
|
| 932 |
+
"29.06.2021","1.1895","1.1926","1.1933","1.1877"
|
| 933 |
+
"28.06.2021","1.1924","1.1935","1.1946","1.1902"
|
| 934 |
+
"25.06.2021","1.1933","1.1932","1.1976","1.1926"
|
| 935 |
+
"24.06.2021","1.1930","1.1927","1.1957","1.1917"
|
| 936 |
+
"23.06.2021","1.1925","1.1939","1.1971","1.1911"
|
| 937 |
+
"22.06.2021","1.1938","1.1918","1.1954","1.1881"
|
| 938 |
+
"21.06.2021","1.1915","1.1868","1.1922","1.1847"
|
| 939 |
+
"18.06.2021","1.1860","1.1908","1.1927","1.1847"
|
| 940 |
+
"17.06.2021","1.1906","1.1996","1.2007","1.1892"
|
| 941 |
+
"16.06.2021","1.1994","1.2127","1.2136","1.1994"
|
| 942 |
+
"15.06.2021","1.2124","1.2120","1.2149","1.2100"
|
| 943 |
+
"14.06.2021","1.2118","1.2110","1.2131","1.2094"
|
| 944 |
+
"11.06.2021","1.2106","1.2170","1.2196","1.2093"
|
| 945 |
+
"10.06.2021","1.2169","1.2180","1.2195","1.2142"
|
| 946 |
+
"09.06.2021","1.2178","1.2173","1.2219","1.2171"
|
| 947 |
+
"08.06.2021","1.2171","1.2190","1.2196","1.2163"
|
| 948 |
+
"07.06.2021","1.2189","1.2168","1.2203","1.2144"
|
| 949 |
+
"04.06.2021","1.2165","1.2129","1.2187","1.2104"
|
| 950 |
+
"03.06.2021","1.2124","1.2210","1.2216","1.2117"
|
| 951 |
+
"02.06.2021","1.2209","1.2214","1.2228","1.2163"
|
| 952 |
+
"01.06.2021","1.2211","1.2227","1.2255","1.2211"
|
| 953 |
+
"31.05.2021","1.2225","1.2192","1.2233","1.2183"
|
| 954 |
+
"28.05.2021","1.2189","1.2195","1.2205","1.2132"
|
| 955 |
+
"27.05.2021","1.2192","1.2192","1.2216","1.2175"
|
| 956 |
+
"26.05.2021","1.2190","1.2252","1.2264","1.2182"
|
| 957 |
+
"25.05.2021","1.2250","1.2217","1.2267","1.2211"
|
| 958 |
+
"24.05.2021","1.2215","1.2178","1.2231","1.2172"
|
| 959 |
+
"21.05.2021","1.2179","1.2229","1.2241","1.2161"
|
| 960 |
+
"20.05.2021","1.2226","1.2171","1.2230","1.2169"
|
| 961 |
+
"19.05.2021","1.2172","1.2222","1.2245","1.2159"
|
| 962 |
+
"18.05.2021","1.2220","1.2153","1.2235","1.2151"
|
| 963 |
+
"17.05.2021","1.2151","1.2140","1.2170","1.2125"
|
| 964 |
+
"14.05.2021","1.2140","1.2080","1.2151","1.2071"
|
| 965 |
+
"13.05.2021","1.2078","1.2073","1.2108","1.2051"
|
| 966 |
+
"12.05.2021","1.2069","1.2148","1.2153","1.2065"
|
| 967 |
+
"11.05.2021","1.2146","1.2129","1.2182","1.2123"
|
| 968 |
+
"10.05.2021","1.2129","1.2161","1.2178","1.2128"
|
| 969 |
+
"07.05.2021","1.2163","1.2066","1.2173","1.2053"
|
| 970 |
+
"06.05.2021","1.2064","1.2005","1.2073","1.1993"
|
| 971 |
+
"05.05.2021","1.2005","1.2013","1.2028","1.1986"
|
| 972 |
+
"04.05.2021","1.2013","1.2064","1.2066","1.1999"
|
| 973 |
+
"03.05.2021","1.2061","1.2031","1.2077","1.2013"
|
| 974 |
+
"30.04.2021","1.2018","1.2116","1.2128","1.2016"
|
| 975 |
+
"29.04.2021","1.2118","1.2126","1.2151","1.2102"
|
| 976 |
+
"28.04.2021","1.2123","1.2091","1.2136","1.2056"
|
| 977 |
+
"27.04.2021","1.2090","1.2086","1.2094","1.2056"
|
| 978 |
+
"26.04.2021","1.2083","1.2094","1.2117","1.2060"
|
| 979 |
+
"23.04.2021","1.2099","1.2015","1.2100","1.2012"
|
| 980 |
+
"22.04.2021","1.2015","1.2035","1.2071","1.1993"
|
| 981 |
+
"21.04.2021","1.2033","1.2037","1.2045","1.1998"
|
| 982 |
+
"20.04.2021","1.2033","1.2036","1.2081","1.2022"
|
| 983 |
+
"19.04.2021","1.2033","1.1984","1.2049","1.1942"
|
| 984 |
+
"16.04.2021","1.1983","1.1967","1.1995","1.1950"
|
| 985 |
+
"15.04.2021","1.1965","1.1980","1.1995","1.1955"
|
| 986 |
+
"14.04.2021","1.1978","1.1949","1.1988","1.1947"
|
| 987 |
+
"13.04.2021","1.1946","1.1911","1.1957","1.1879"
|
| 988 |
+
"12.04.2021","1.1909","1.1891","1.1920","1.1871"
|
| 989 |
+
"09.04.2021","1.1896","1.1913","1.1921","1.1867"
|
| 990 |
+
"08.04.2021","1.1912","1.1867","1.1928","1.1860"
|
| 991 |
+
"07.04.2021","1.1870","1.1875","1.1915","1.1860"
|
| 992 |
+
"06.04.2021","1.1875","1.1814","1.1879","1.1795"
|
| 993 |
+
"05.04.2021","1.1811","1.1761","1.1820","1.1738"
|
| 994 |
+
"02.04.2021","1.1762","1.1777","1.1788","1.1749"
|
| 995 |
+
"01.04.2021","1.1775","1.1731","1.1780","1.1713"
|
| 996 |
+
"31.03.2021","1.1728","1.1716","1.1761","1.1704"
|
| 997 |
+
"30.03.2021","1.1714","1.1764","1.1774","1.1712"
|
| 998 |
+
"29.03.2021","1.1762","1.1795","1.1797","1.1761"
|
| 999 |
+
"26.03.2021","1.1796","1.1764","1.1806","1.1763"
|
| 1000 |
+
"25.03.2021","1.1764","1.1813","1.1829","1.1761"
|
| 1001 |
+
"24.03.2021","1.1812","1.1851","1.1854","1.1809"
|
| 1002 |
+
"23.03.2021","1.1849","1.1935","1.1942","1.1841"
|
| 1003 |
+
"22.03.2021","1.1931","1.1899","1.1948","1.1871"
|
| 1004 |
+
"19.03.2021","1.1903","1.1915","1.1939","1.1873"
|
| 1005 |
+
"18.03.2021","1.1915","1.1979","1.1990","1.1906"
|
| 1006 |
+
"17.03.2021","1.1978","1.1906","1.1986","1.1886"
|
| 1007 |
+
"16.03.2021","1.1900","1.1929","1.1953","1.1882"
|
| 1008 |
+
"15.03.2021","1.1928","1.1952","1.1969","1.1911"
|
| 1009 |
+
"12.03.2021","1.1952","1.1983","1.1990","1.1910"
|
| 1010 |
+
"11.03.2021","1.1984","1.1929","1.1991","1.1915"
|
| 1011 |
+
"10.03.2021","1.1925","1.1900","1.1931","1.1869"
|
| 1012 |
+
"09.03.2021","1.1898","1.1847","1.1917","1.1835"
|
| 1013 |
+
"08.03.2021","1.1843","1.1922","1.1933","1.1844"
|
| 1014 |
+
"05.03.2021","1.1917","1.1968","1.1978","1.1894"
|
| 1015 |
+
"04.03.2021","1.1966","1.2064","1.2068","1.1961"
|
| 1016 |
+
"03.03.2021","1.2062","1.2091","1.2114","1.2043"
|
| 1017 |
+
"02.03.2021","1.2089","1.2049","1.2095","1.1991"
|
| 1018 |
+
"01.03.2021","1.2047","1.2079","1.2102","1.2027"
|
| 1019 |
+
"26.02.2021","1.2074","1.2176","1.2186","1.2062"
|
| 1020 |
+
"25.02.2021","1.2176","1.2163","1.2243","1.2155"
|
| 1021 |
+
"24.02.2021","1.2164","1.2150","1.2176","1.2109"
|
| 1022 |
+
"23.02.2021","1.2149","1.2155","1.2180","1.2135"
|
| 1023 |
+
"22.02.2021","1.2154","1.2117","1.2171","1.2091"
|
| 1024 |
+
"19.02.2021","1.2117","1.2091","1.2145","1.2081"
|
| 1025 |
+
"18.02.2021","1.2088","1.2037","1.2096","1.2035"
|
| 1026 |
+
"17.02.2021","1.2036","1.2107","1.2111","1.2022"
|
| 1027 |
+
"16.02.2021","1.2104","1.2130","1.2171","1.2095"
|
| 1028 |
+
"15.02.2021","1.2127","1.2123","1.2146","1.2116"
|
| 1029 |
+
"12.02.2021","1.2118","1.2130","1.2136","1.2081"
|
| 1030 |
+
"11.02.2021","1.2128","1.2118","1.2150","1.2113"
|
| 1031 |
+
"10.02.2021","1.2116","1.2119","1.2144","1.2108"
|
| 1032 |
+
"09.02.2021","1.2117","1.2049","1.2123","1.2045"
|
| 1033 |
+
"08.02.2021","1.2048","1.2042","1.2067","1.2018"
|
| 1034 |
+
"05.02.2021","1.2042","1.1964","1.2051","1.1952"
|
| 1035 |
+
"04.02.2021","1.1962","1.2034","1.2043","1.1957"
|
| 1036 |
+
"03.02.2021","1.2034","1.2044","1.2051","1.2003"
|
| 1037 |
+
"02.02.2021","1.2042","1.2058","1.2089","1.2011"
|
| 1038 |
+
"01.02.2021","1.2059","1.2140","1.2146","1.2054"
|
| 1039 |
+
"29.01.2021","1.2136","1.2121","1.2157","1.2093"
|
| 1040 |
+
"28.01.2021","1.2121","1.2109","1.2142","1.2079"
|
| 1041 |
+
"27.01.2021","1.2108","1.2160","1.2171","1.2057"
|
| 1042 |
+
"26.01.2021","1.2160","1.2138","1.2176","1.2108"
|
| 1043 |
+
"25.01.2021","1.2137","1.2168","1.2184","1.2115"
|
| 1044 |
+
"22.01.2021","1.2167","1.2164","1.2191","1.2151"
|
| 1045 |
+
"21.01.2021","1.2162","1.2106","1.2175","1.2102"
|
| 1046 |
+
"20.01.2021","1.2104","1.2128","1.2159","1.2077"
|
| 1047 |
+
"19.01.2021","1.2128","1.2078","1.2146","1.2074"
|
| 1048 |
+
"18.01.2021","1.2076","1.2085","1.2091","1.2054"
|
| 1049 |
+
"15.01.2021","1.2078","1.2155","1.2163","1.2074"
|
| 1050 |
+
"14.01.2021","1.2156","1.2157","1.2180","1.2111"
|
| 1051 |
+
"13.01.2021","1.2157","1.2208","1.2224","1.2140"
|
| 1052 |
+
"12.01.2021","1.2207","1.2152","1.2211","1.2136"
|
| 1053 |
+
"11.01.2021","1.2149","1.2217","1.2227","1.2132"
|
| 1054 |
+
"08.01.2021","1.2218","1.2273","1.2285","1.2192"
|
| 1055 |
+
"07.01.2021","1.2270","1.2327","1.2346","1.2245"
|
| 1056 |
+
"06.01.2021","1.2325","1.2296","1.2350","1.2266"
|
| 1057 |
+
"05.01.2021","1.2294","1.2247","1.2307","1.2245"
|
| 1058 |
+
"04.01.2021","1.2248","1.2231","1.2310","1.2223"
|
| 1059 |
+
"01.01.2021","1.2212","1.2216","1.2216","1.2210"
|
| 1060 |
+
|