Hugging Face's logo

Spaces:
anubhav-singh
/
stonks
Sleeping

App Files Community
anubhav-singh commited on
Commit
1f9f64c
·
verified ·
1 Parent(s): 0d91c19

Upload data.csv

Browse files
Files changed (1) hide show
  1. data.csv +11 -12
data.csv CHANGED
@@ -1,15 +1,4 @@
1
  Date,Open,High,Low,Close,Adj Close,Volume
2
- 2023-05-15,420.000000,428.700012,419.049988,427.799988,419.026245,9151102
3
- 2023-05-16,430.000000,430.000000,423.500000,423.950012,415.255219,7994197
4
- 2023-05-17,424.149994,428.950012,422.600006,427.600006,418.830353,9479691
5
- 2023-05-18,430.000000,432.450012,418.100006,419.700012,411.092377,23995166
6
- 2023-05-19,420.950012,423.100006,411.350006,419.850006,411.239288,25767521
7
- 2023-05-22,421.950012,425.750000,419.100006,424.750000,416.038818,15421680
8
- 2023-05-23,426.000000,431.200012,424.200012,429.149994,420.348572,8732608
9
- 2023-05-24,428.299988,434.750000,427.000000,433.500000,424.609344,11479706
10
- 2023-05-25,436.950012,442.450012,434.799988,441.149994,432.102448,18204464
11
- 2023-05-26,443.399994,444.750000,439.500000,443.600006,434.502197,12995706
12
- 2023-05-29,445.000000,451.799988,444.100006,449.100006,439.889404,19826254
13
  2023-05-30,441.000000,451.450012,441.000000,449.899994,443.388031,18900002
14
  2023-05-31,449.299988,452.000000,442.450012,445.500000,439.051697,14272292
15
  2023-06-01,447.000000,447.000000,439.000000,439.700012,433.335663,8803137
@@ -245,4 +234,14 @@ Date,Open,High,Low,Close,Adj Close,Volume
245
  2024-05-10,426.500000,436.350006,426.500000,433.350006,433.350006,13985963
246
  2024-05-13,433.250000,435.450012,429.500000,431.850006,431.850006,7302959
247
  2024-05-14,430.500000,433.299988,428.549988,429.700012,429.700012,11000103
248
- 2024-05-15,430.750000,433.250000,428.149994,428.500000,428.500000,3975849
 
 
 
 
 
 
 
 
 
 
 
1
  Date,Open,High,Low,Close,Adj Close,Volume
 
 
 
 
 
 
 
 
 
 
 
2
  2023-05-30,441.000000,451.450012,441.000000,449.899994,443.388031,18900002
3
  2023-05-31,449.299988,452.000000,442.450012,445.500000,439.051697,14272292
4
  2023-06-01,447.000000,447.000000,439.000000,439.700012,433.335663,8803137
 
234
  2024-05-10,426.500000,436.350006,426.500000,433.350006,433.350006,13985963
235
  2024-05-13,433.250000,435.450012,429.500000,431.850006,431.850006,7302959
236
  2024-05-14,430.500000,433.299988,428.549988,429.700012,429.700012,11000103
237
+ 2024-05-15,430.750000,433.250000,426.750000,427.799988,427.799988,7565080
238
+ 2024-05-16,430.000000,432.600006,422.899994,431.450012,431.450012,23025186
239
+ 2024-05-17,432.399994,437.500000,428.899994,436.299988,436.299988,11453714
240
+ 2024-05-21,436.000000,437.100006,433.200012,434.799988,434.799988,10760726
241
+ 2024-05-22,437.350006,441.950012,435.399994,439.899994,439.899994,10627595
242
+ 2024-05-23,441.399994,444.899994,436.549988,441.350006,441.350006,26234369
243
+ 2024-05-24,441.000000,442.450012,435.299988,436.200012,436.200012,12761457
244
+ 2024-05-27,438.799988,438.899994,430.700012,431.500000,431.500000,11827050
245
+ 2024-05-28,432.100006,432.500000,428.250000,429.000000,429.000000,9310198
246
+ 2024-05-29,425.500000,432.399994,425.500000,430.950012,430.950012,10430363
247
+ 2024-05-30,428.500000,430.950012,422.350006,423.850006,423.850006,20514467