patient_id,visited_date,sugar,hba1c,systolic_pressure,diastolic_pressure
1000,2023-04-19,262,12.0,126,96
1000,2023-08-14,301,13.3,124,83
1001,2023-04-13,157,6.8,102,99
1002,2023-04-09,445,13.5,127,97
1002,2023-07-24,550,12.2,105,99
1002,2023-10-30,600,10.9,131,85
1002,2024-02-06,466,12.1,95,82
1003,2023-04-02,378,10.6,107,98
1004,2023-04-04,421,12.9,153,85
1004,2023-07-27,351,11.5,96,96
1004,2023-11-23,424,10.7,116,94
1005,2023-04-12,450,12.7,134,99
1006,2023-04-11,600,12.4,99,93
1006,2023-08-02,600,13.7,146,88
1006,2023-11-18,451,13.6,96,92
1007,2023-04-09,421,13.9,133,90
1007,2023-07-24,347,8.6,145,80
1007,2023-11-10,399,10.5,128,82
1007,2024-03-08,305,9.5,121,90
1008,2023-04-22,225,9.0,114,81
1008,2023-08-18,262,13.5,158,95
1009,2023-04-26,360,9.6,130,99
1009,2023-07-30,274,10.1,108,90
1009,2023-11-17,227,10.8,93,97
1010,2023-04-27,600,8.1,152,85
1010,2023-08-12,600,10.1,119,95
1010,2023-12-01,454,12.6,138,87
1011,2023-04-22,164,6.5,94,91
1011,2023-08-19,201,12.2,128,95
1011,2023-11-22,154,7.3,141,94
1011,2024-03-05,186,7.2,97,86
1012,2023-04-18,301,11.5,122,85
1013,2023-04-02,292,10.1,157,89
1013,2023-07-18,356,8.7,95,97
1014,2023-04-06,590,13.7,144,98
1014,2023-07-05,496,9.3,121,80
1015,2023-04-03,422,11.1,110,86
1015,2023-07-31,334,9.7,147,83
1015,2023-11-18,397,13.9,152,80
1015,2024-03-10,335,9.9,138,95
1016,2023-04-12,102,5.2,100,99
1017,2023-04-23,188,7.2,150,84
1017,2023-08-08,217,14.0,150,80
1018,2023-04-09,600,9.6,131,98
1019,2023-04-27,255,8.5,93,93
1020,2023-04-07,512,13.8,111,89
1021,2023-04-06,310,10.0,108,90
1021,2023-07-14,381,11.9,148,97
1022,2023-04-23,554,11.3,144,98
1022,2023-07-27,463,13.3,128,97
1022,2023-11-05,372,11.5,117,100
1022,2024-02-18,304,10.9,153,87
1023,2023-04-08,303,8.7,96,93
1023,2023-07-24,254,12.0,134,89
1023,2023-11-08,206,9.1,126,95
1023,2024-02-15,256,9.6,109,80
1024,2023-04-27,280,12.3,117,93
1024,2023-08-21,227,10.5,126,100
1024,2023-12-08,270,13.0,145,91
1024,2024-03-28,228,13.4,116,86
1025,2023-04-18,395,12.3,145,97
1025,2023-07-20,320,13.0,111,84
1025,2023-10-28,383,13.6,129,97
1025,2024-02-04,294,12.8,107,98
1026,2023-04-02,196,7.8,139,87
1026,2023-07-03,226,12.0,155,80
1026,2023-10-28,185,7.4,121,89
1026,2024-01-31,156,6.7,98,80
1027,2023-04-25,395,13.2,152,100
1027,2023-07-25,329,11.7,156,99
1027,2023-10-28,389,12.8,100,86
1027,2024-01-31,320,13.5,98,97
1028,2023-04-20,120,5.7,155,98
1029,2023-04-03,266,12.6,146,83
1029,2023-07-08,309,9.3,124,92
1030,2023-05-01,426,13.9,114,80
1031,2023-04-17,600,13.4,122,96
1031,2023-08-01,466,11.1,125,91
1031,2023-11-01,367,12.2,148,80
1031,2024-01-31,424,9.0,103,89
1032,2023-04-06,299,11.7,150,90
1032,2023-07-08,362,10.0,148,98
1032,2023-10-15,291,13.0,142,83
1033,2023-04-25,357,9.1,92,86
1033,2023-08-21,269,11.0,97,87
1033,2023-11-27,310,11.3,120,100
1033,2024-03-24,385,13.4,141,100
1034,2023-04-25,360,8.0,112,94
1035,2023-04-04,397,13.2,92,91
1035,2023-07-24,468,9.5,158,97
1035,2023-10-31,377,11.1,148,94
1036,2023-04-18,536,8.5,122,83
1036,2023-08-11,600,13.4,134,95
1036,2023-11-20,506,9.5,106,98
1036,2024-03-15,422,9.4,114,81
1037,2023-04-01,600,8.2,157,89
1037,2023-07-14,463,8.4,136,98
1037,2023-10-21,361,10.0,125,81
1037,2024-02-04,291,13.1,137,85
1038,2023-04-24,428,10.7,158,85
1038,2023-08-08,506,12.8,131,80
1038,2023-11-12,600,13.6,128,89
1039,2023-04-08,261,13.2,113,94
1039,2023-08-06,219,12.1,155,95
1039,2023-11-30,268,13.0,143,81
1039,2024-03-08,314,8.6,119,82
1040,2023-05-01,436,9.1,97,89
1040,2023-08-28,540,13.0,157,100
1041,2023-04-12,234,11.3,123,95
1042,2023-05-01,530,13.1,135,98
1042,2023-08-06,600,12.7,130,100
1042,2023-11-22,496,12.9,108,88
1043,2023-04-21,251,10.9,128,93
1043,2023-07-29,194,6.5,135,99
1043,2023-11-03,159,7.1,91,88
1043,2024-02-18,129,6.5,120,97
1044,2023-04-19,234,9.5,139,97
1044,2023-08-03,292,13.5,155,80
1044,2023-11-06,347,13.2,142,87
1044,2024-02-19,414,9.5,139,83
1045,2023-04-30,173,6.8,119,92
1045,2023-08-14,132,6.9,134,87
1045,2023-11-17,158,6.9,122,99
1046,2023-04-06,334,9.6,100,98
1046,2023-07-11,408,11.5,116,88
1046,2023-10-18,337,13.4,141,95
1046,2024-01-29,408,8.3,146,92
1047,2023-04-06,80,5.5,156,92
1047,2023-07-13,93,5.8,146,94
1048,2023-04-15,600,11.2,122,80
1048,2023-07-22,600,8.0,122,87
1048,2023-10-20,471,12.4,136,91
1049,2023-04-01,421,10.2,109,84
1050,2023-04-14,475,8.0,108,92
1050,2023-07-27,569,9.5,114,80
1050,2023-10-31,600,14.0,115,83
1050,2024-02-19,600,12.0,131,92
1051,2023-04-24,126,7.9,155,100
1051,2023-08-10,147,7.9,98,86
1051,2023-11-22,117,5.2,99,85
1051,2024-03-21,137,6.2,156,86
1052,2023-04-09,222,9.4,137,100
1053,2023-04-19,253,11.6,128,92
1054,2023-04-01,163,6.4,97,93
1055,2023-05-01,352,8.1,131,85
1055,2023-08-28,435,9.6,135,84
1055,2023-12-03,510,11.7,130,91
1055,2024-03-18,600,11.8,128,80
1056,2023-04-24,130,6.3,151,92
1056,2023-08-04,155,6.7,158,93
1056,2023-12-02,192,6.5,101,93
1056,2024-03-05,162,6.1,130,85
1057,2023-04-09,277,10.5,160,81
1057,2023-07-11,321,11.8,120,90
1057,2023-11-06,271,10.4,101,81
1058,2023-04-26,349,11.6,118,87
1059,2023-04-15,600,11.0,129,94
1060,2023-04-08,70,5.2,132,99
1060,2023-07-17,82,5.2,103,93
1060,2023-11-08,65,5.7,143,86
1060,2024-02-14,51,5.1,152,88
1061,2023-04-01,287,13.0,138,87
1062,2023-04-13,184,6.3,155,81
1062,2023-07-27,214,11.0,124,93
1062,2023-10-31,251,9.9,154,96
1062,2024-02-21,306,8.8,147,98
1063,2023-04-13,276,10.2,158,92
1063,2023-07-31,214,9.1,142,92
1063,2023-11-04,257,11.0,123,89
1063,2024-02-11,316,8.2,117,85
1064,2023-04-05,300,10.7,94,98
1064,2023-07-10,243,13.9,94,97
1065,2023-04-23,382,8.5,156,92
1066,2023-04-21,318,13.4,153,80
1066,2023-08-13,373,11.6,158,98
1066,2023-11-21,310,8.7,149,92
1066,2024-02-25,365,11.1,99,83
1067,2023-04-07,385,9.8,138,83
1067,2023-07-23,323,8.9,93,99
1067,2023-11-15,264,9.1,159,81
1067,2024-02-25,319,14.0,94,85
1068,2023-04-26,398,8.2,90,86
1068,2023-08-24,481,12.5,106,80
1069,2023-04-29,529,10.8,108,87
1070,2023-04-25,378,10.9,115,100
1070,2023-08-12,310,12.1,93,94
1071,2023-04-20,578,13.5,114,81
1071,2023-08-02,483,12.7,128,92
1072,2023-04-10,397,9.6,94,80
1072,2023-08-04,484,8.3,149,88
1072,2023-12-01,600,8.6,129,94
1073,2023-04-03,146,6.6,149,92
1073,2023-07-05,124,7.1,135,92
1073,2023-10-31,104,5.3,145,82
1073,2024-01-29,82,5.7,143,85
1074,2023-04-06,366,8.9,119,81
1074,2023-08-03,430,10.0,118,94
1074,2023-11-09,506,8.1,140,91
1075,2023-04-16,173,7.0,100,87
1075,2023-07-22,130,7.0,133,92
1075,2023-10-20,105,5.4,111,98
1076,2023-04-30,525,9.6,150,96
1076,2023-08-03,600,13.8,127,92
1077,2023-04-06,342,8.6,125,97
1077,2023-07-13,280,14.0,153,97
1077,2023-10-26,341,11.3,96,95
1077,2024-01-28,419,13.7,114,95
1078,2023-04-20,73,5.6,95,95
1078,2023-07-22,62,5.6,142,80
1078,2023-11-18,76,5.6,133,90
1078,2024-02-27,59,5.6,108,81
1079,2023-04-14,478,13.1,91,96
1080,2023-04-23,600,8.8,126,86
1080,2023-08-05,487,11.1,134,98
1080,2023-11-12,366,11.1,146,84
1080,2024-03-08,438,10.5,101,98
1081,2023-04-29,579,11.3,152,88
1081,2023-08-16,600,11.5,128,87
1082,2023-04-27,151,6.1,123,89
1083,2023-04-05,56,5.9,130,97
1084,2023-04-02,600,10.1,133,92
1084,2023-07-06,489,8.4,132,84
1085,2023-04-13,522,12.2,141,93
1085,2023-07-27,600,9.8,126,82
1086,2023-04-19,172,6.9,140,92
1087,2023-04-06,600,8.4,146,93
1087,2023-07-22,500,9.4,141,100
1087,2023-10-24,575,11.6,146,93
1087,2024-02-02,463,11.9,150,93
1088,2023-04-30,313,10.4,99,90
1088,2023-08-04,250,10.6,116,98
1089,2023-04-08,307,9.0,133,86
1089,2023-08-03,367,13.5,98,93
1089,2023-11-19,299,13.9,108,97
1090,2023-04-30,477,10.2,144,83
1090,2023-08-06,587,8.1,133,83
1090,2023-11-11,600,12.3,122,81
1090,2024-02-10,600,10.5,93,98
1091,2023-04-30,183,7.3,148,86
1091,2023-08-25,225,11.3,125,100
1091,2023-12-21,189,7.7,126,86
1092,2023-04-23,179,7.9,113,86
1092,2023-08-15,208,8.3,146,88
1092,2023-12-02,246,11.9,143,96
1092,2024-03-05,300,10.5,160,88
1093,2023-04-09,149,6.4,132,91
1094,2023-04-20,427,11.2,120,93
1094,2023-07-25,532,8.2,123,89
1094,2023-11-12,415,11.2,159,89
1095,2023-04-24,105,5.5,145,87
1095,2023-08-04,87,5.4,99,97
1095,2023-11-23,74,5.7,118,90
1096,2023-04-24,209,9.4,149,84
1096,2023-07-27,175,7.3,150,94
1096,2023-11-08,215,9.4,95,88
1096,2024-02-19,170,6.6,141,80
1097,2023-04-28,329,9.2,119,92
1097,2023-08-08,266,13.5,101,86
1097,2023-11-18,322,8.9,92,99
1098,2023-04-12,416,11.1,104,86
1098,2023-08-06,484,10.9,109,87
1099,2023-04-11,148,8.0,138,80
1099,2023-07-13,178,7.9,106,80
1099,2023-11-04,137,6.8,142,94
1100,2023-04-03,386,9.4,125,92
1101,2023-04-28,96,5.8,127,93
1101,2023-08-12,76,5.6,153,89
1101,2023-11-27,59,5.1,100,82
1101,2024-03-01,50,5.0,114,90
1102,2023-04-09,441,10.0,94,92
1102,2023-07-12,517,11.8,142,99
1102,2023-10-24,404,11.9,102,80
1102,2024-02-18,313,13.6,106,81
1103,2023-04-01,50,5.8,119,91
1103,2023-07-28,50,5.7,95,84
1103,2023-10-30,50,5.4,135,100
1103,2024-02-01,60,5.0,137,91
1104,2023-04-06,343,8.8,149,88
1104,2023-07-05,402,12.7,99,83
1104,2023-10-16,330,11.0,91,92
1104,2024-02-03,266,10.6,119,84
1105,2023-04-03,478,12.7,147,98
1105,2023-07-25,569,9.5,95,81
1106,2023-04-26,315,10.6,113,86
1106,2023-08-12,378,10.3,149,95
1107,2023-04-19,299,12.0,98,97
1107,2023-07-18,365,10.3,94,99
1107,2023-10-30,280,8.0,148,85
1107,2024-02-21,230,11.4,105,94
1108,2023-04-05,246,13.2,91,95
1108,2023-07-16,298,13.2,108,99
1109,2023-04-09,152,6.5,143,88
1110,2023-04-10,398,12.6,106,82
1110,2023-08-05,474,8.3,159,93
1110,2023-11-20,385,11.1,135,96
1110,2024-03-13,308,13.2,142,83
1111,2023-04-15,405,12.1,159,98
1111,2023-07-20,344,8.8,137,89
1111,2023-11-12,428,8.1,108,86
1111,2024-03-06,505,10.0,153,91
1112,2023-04-08,600,13.4,148,95
1112,2023-08-03,600,10.8,114,93
1112,2023-11-27,483,9.3,125,81
1113,2023-04-14,462,10.7,144,96
1113,2023-07-16,536,8.2,113,87
1113,2023-10-16,600,12.3,160,93
1114,2023-04-07,600,9.1,149,96
1114,2023-08-04,600,12.2,139,84
1114,2023-11-27,466,13.1,111,98
1115,2023-04-19,383,13.1,113,99
1115,2023-07-29,294,11.8,117,88
1115,2023-11-17,229,9.4,97,89
1115,2024-03-10,190,7.8,91,99
1116,2023-05-01,260,8.0,104,97
1116,2023-08-20,200,6.3,101,95
1116,2023-12-07,156,7.9,128,91
1117,2023-04-02,600,8.6,112,94
1118,2023-04-27,127,7.7,151,90
1118,2023-08-07,159,6.0,140,82
1118,2023-11-30,126,6.6,95,97
1118,2024-03-19,103,5.2,132,96
1119,2023-04-25,194,6.4,146,89
1119,2023-07-26,152,7.6,111,89
1119,2023-11-02,126,6.6,151,84
1119,2024-02-29,153,6.3,154,85
1120,2023-05-01,344,11.0,129,92
1120,2023-08-19,273,8.4,92,99
1120,2023-11-20,315,10.5,110,83
1120,2024-02-28,260,8.0,148,91
1121,2023-04-08,422,11.3,158,81
1121,2023-07-13,345,10.2,116,96
1122,2023-04-03,600,13.3,150,81
1122,2023-07-11,600,12.5,95,98
1122,2023-11-07,600,8.8,107,88
1123,2023-04-10,221,11.4,149,80
1123,2023-08-07,259,10.9,119,95
1123,2023-11-26,316,13.4,97,84
1124,2023-04-20,287,8.0,147,82
1125,2023-04-01,167,6.2,117,80
1125,2023-07-06,139,6.1,133,100
1125,2023-10-13,167,7.3,142,91
1125,2024-01-22,198,6.7,99,98
1126,2023-04-28,462,13.5,111,81
1127,2023-04-01,78,5.5,158,89
1127,2023-06-30,90,5.2,96,96
1128,2023-04-13,397,13.9,106,81
1128,2023-07-15,479,8.6,147,97
1128,2023-11-11,386,13.7,143,92
1128,2024-03-01,298,11.5,122,83
1129,2023-04-23,512,8.2,140,87
1130,2023-04-09,126,6.7,113,91
1130,2023-07-11,145,6.8,124,99
1130,2023-11-05,172,6.2,142,91
1131,2023-04-18,148,7.4,149,100
1131,2023-08-09,185,6.1,112,100
1131,2023-11-25,215,9.3,99,87
1131,2024-03-01,264,12.0,102,94
1132,2023-04-30,326,11.4,129,88
1133,2023-04-30,397,8.2,158,84
1133,2023-08-02,299,11.1,92,89
1133,2023-10-31,359,10.5,139,100
1134,2023-04-07,600,10.4,144,81
1134,2023-07-23,503,11.4,143,96
1134,2023-11-07,410,11.9,156,97
1134,2024-02-15,337,13.2,140,96
1135,2023-04-03,180,7.0,95,91
1135,2023-07-22,213,13.8,97,82
1135,2023-10-21,171,7.1,104,82
1135,2024-01-25,132,7.5,114,92
1136,2023-04-19,420,10.6,101,92
1136,2023-08-11,332,13.5,144,93
1137,2023-04-30,50,5.1,131,94
1137,2023-08-23,50,5.9,108,96
1137,2023-12-16,61,5.5,116,100
1137,2024-04-08,51,5.4,128,82
1138,2023-04-18,56,5.1,140,96
1138,2023-08-10,67,5.4,137,91
1139,2023-04-26,419,12.8,108,88
1139,2023-08-01,348,9.2,108,81
1139,2023-11-12,278,10.4,94,99
1140,2023-04-06,93,5.6,122,86
1141,2023-04-11,73,5.7,142,83
1141,2023-07-16,57,5.4,108,100
1141,2023-10-19,50,5.5,105,100
1141,2024-02-12,58,5.3,156,83
1142,2023-04-15,139,7.0,128,87
1142,2023-07-15,170,6.1,97,87
1142,2023-11-11,130,7.8,147,99
1142,2024-02-27,104,5.8,109,90
1143,2023-04-28,577,12.5,134,85
1144,2023-04-07,586,13.0,146,85
1144,2023-07-16,447,11.6,97,96
1145,2023-04-30,152,7.8,104,90
1145,2023-07-30,116,5.6,136,83
1145,2023-11-09,93,5.9,159,91
1145,2024-02-11,109,5.4,125,95
1146,2023-04-07,435,13.4,122,95
1147,2023-04-23,245,10.8,125,91
1147,2023-08-04,187,7.8,126,86
1147,2023-11-23,145,6.8,98,90
1148,2023-04-24,245,10.7,103,95
1148,2023-08-04,200,6.8,141,96
1148,2023-11-06,247,9.5,111,85
1148,2024-02-17,209,8.2,155,93
1149,2023-04-16,154,7.1,140,81
1149,2023-08-02,118,5.5,145,97
1150,2023-04-14,125,6.6,110,80
1150,2023-07-28,145,7.6,98,90
1150,2023-11-18,172,7.1,124,96
1150,2024-02-20,215,12.3,105,88
1151,2023-04-26,323,8.1,99,81
1151,2023-08-01,255,9.0,136,99
1151,2023-11-29,208,13.9,152,89
1151,2024-02-27,256,8.7,149,96
1152,2023-04-12,275,12.3,122,94
1152,2023-07-18,318,11.3,104,94
1152,2023-10-20,239,10.8,137,85
1152,2024-02-01,294,9.7,131,90
1153,2023-04-28,286,12.1,109,97
1153,2023-08-15,343,12.0,102,93
1153,2023-11-24,421,11.3,103,83
1153,2024-02-23,521,12.0,145,98
1154,2023-04-10,535,13.0,134,91
1154,2023-07-09,426,10.6,98,89
1154,2023-10-28,525,8.5,160,91
1154,2024-02-18,434,13.6,117,81
1155,2023-05-01,310,12.6,93,88
1155,2023-08-11,255,12.2,149,98
1155,2023-11-15,315,8.4,128,81
1156,2023-04-28,119,5.7,157,100
1156,2023-08-11,146,7.9,110,83
1157,2023-04-10,300,13.2,156,93
1157,2023-07-31,356,12.6,142,97
1157,2023-11-02,268,10.6,92,96
1157,2024-02-13,313,9.9,147,100
1158,2023-04-25,120,5.4,94,80
1158,2023-07-29,141,6.4,153,87
1158,2023-11-13,111,5.5,120,100
1158,2024-02-16,132,6.7,93,84
1159,2023-04-21,488,12.3,132,97
1159,2023-07-29,589,12.6,106,95
1159,2023-11-03,496,8.6,92,92
1160,2023-04-08,600,9.8,94,89
1160,2023-07-13,465,8.8,138,95
1160,2023-10-25,536,12.6,124,85
1160,2024-01-23,416,8.4,97,81
1161,2023-04-12,294,8.3,152,87
1162,2023-04-12,92,5.3,137,90
1163,2023-04-04,125,7.5,119,85
1163,2023-07-25,103,5.4,107,88
1164,2023-04-16,396,13.6,116,86
1164,2023-08-04,315,8.9,133,93
1164,2023-11-17,247,11.1,118,94
1164,2024-02-19,189,7.0,137,94
1165,2023-04-03,355,12.2,107,87
1165,2023-07-26,438,11.6,159,98
1165,2023-11-06,340,11.2,140,83
1166,2023-04-16,600,10.0,159,97
1166,2023-07-18,600,13.0,152,84
1166,2023-11-01,470,8.1,93,100
1167,2023-04-18,334,10.4,147,85
1167,2023-08-10,387,8.3,153,100
1167,2023-12-08,465,10.0,97,93
1167,2024-03-30,386,9.5,110,80
1168,2023-04-03,600,8.8,146,83
1168,2023-07-24,503,11.7,101,82
1168,2023-11-08,406,8.2,159,83
1168,2024-02-15,476,11.8,126,89
1169,2023-04-09,352,10.8,115,97
1170,2023-04-28,550,12.8,141,92
1170,2023-08-21,466,12.6,138,97
1170,2023-12-06,372,8.8,117,87
1170,2024-03-22,289,11.5,99,89
1171,2023-04-29,114,5.6,159,82
1171,2023-08-11,136,6.3,139,96
1172,2023-04-19,74,5.2,118,99
1172,2023-08-12,89,5.9,109,82
1172,2023-12-07,111,5.8,152,95
1173,2023-04-20,357,10.5,107,94
1173,2023-08-18,422,11.6,121,91
1173,2023-12-13,516,11.0,155,89
1173,2024-03-24,415,13.2,133,98
1174,2023-04-12,265,11.7,119,82
1175,2023-04-17,273,9.0,138,86
1175,2023-07-22,327,10.5,121,85
1175,2023-10-26,392,10.3,138,99
1176,2023-04-04,473,10.9,103,96
1176,2023-07-06,566,13.5,99,94
1176,2023-10-08,600,9.0,155,87
1176,2024-01-13,502,8.0,143,97
1176,2024-04-23,380,12.0,133,86
1177,2023-04-27,600,13.1,97,92
1177,2023-08-16,600,10.1,137,80
1177,2023-11-20,600,11.1,145,98
1177,2024-03-16,600,8.3,116,88
1178,2023-04-08,228,8.3,124,91
1178,2023-08-05,264,12.1,90,85
1178,2023-11-08,200,7.4,139,81
1178,2024-02-14,160,6.8,137,88
1179,2023-04-24,286,9.0,122,96
1179,2023-08-07,357,12.1,128,97
1179,2023-11-16,426,9.2,94,84
1179,2024-03-06,354,13.2,139,84
1180,2023-04-28,600,13.7,109,86
1180,2023-07-31,600,8.0,107,95
1180,2023-11-10,600,13.5,115,85
1180,2024-02-19,470,11.6,95,86
1181,2023-04-01,250,8.1,153,97
1181,2023-07-17,210,12.5,98,99
1181,2023-10-21,160,7.6,98,84
1182,2023-04-21,211,13.3,159,91
1182,2023-07-22,251,10.4,157,86
1182,2023-11-09,191,7.2,94,96
1182,2024-02-10,228,11.8,101,98
1183,2023-04-22,542,10.1,105,96
1183,2023-07-29,412,12.4,118,84
1184,2023-04-13,329,12.6,153,100
1184,2023-08-04,401,10.8,132,94
1185,2023-04-07,600,9.5,126,89
1185,2023-07-16,600,13.6,136,83
1185,2023-11-08,495,12.3,148,91
1185,2024-02-12,597,10.8,118,97
1186,2023-04-03,177,6.4,109,92
1186,2023-07-02,148,8.0,105,94
1186,2023-10-20,183,7.4,111,99
1187,2023-04-28,355,11.7,92,95
1187,2023-08-03,418,11.7,142,89
1187,2023-11-25,484,9.2,148,90
1187,2024-03-19,590,9.9,140,93
1188,2023-04-04,481,11.1,90,83
1188,2023-07-07,361,10.0,118,84
1189,2023-04-15,267,8.4,95,95
1190,2023-04-01,311,12.5,116,94
1190,2023-07-30,260,11.0,159,100
1190,2023-11-01,212,8.3,110,91
1190,2024-02-23,247,13.2,130,91
1191,2023-04-22,209,11.2,148,83
1191,2023-08-15,247,12.5,117,92
1191,2023-11-14,200,7.8,122,91
1191,2024-03-01,239,9.3,126,97
1192,2023-04-25,203,9.6,112,80
1192,2023-08-11,166,6.9,107,85
1192,2023-12-01,127,6.8,99,98
1192,2024-03-04,98,5.4,125,91
1193,2023-04-06,97,5.2,111,100
1194,2023-04-13,412,9.0,101,80
1194,2023-07-18,494,13.4,122,84
1194,2023-11-08,600,10.2,126,85
1194,2024-02-11,486,13.3,142,92
1195,2023-04-10,365,8.2,102,95
1195,2023-08-03,289,12.3,155,84
1196,2023-04-02,363,12.1,150,84
1196,2023-07-29,279,9.9,159,99
1196,2023-11-25,231,11.8,143,95
1196,2024-03-12,180,7.8,157,82
1197,2023-04-04,131,6.3,136,83
1197,2023-07-29,161,7.4,116,84
1197,2023-11-11,129,7.0,152,91
1197,2024-03-04,158,7.7,113,98
1198,2023-04-07,537,10.7,139,97
1198,2023-07-07,600,9.1,145,87
1198,2023-10-30,600,13.4,153,87
1199,2023-04-17,92,5.7,107,89
1200,2023-05-01,527,8.9,144,93
1201,2023-04-24,510,10.3,111,94
1201,2023-08-20,408,11.8,130,86
1201,2023-11-18,340,11.0,141,85
1201,2024-02-23,284,9.4,98,84
1202,2023-04-16,121,7.3,154,83
1203,2023-04-12,351,13.7,93,98
1203,2023-08-08,284,9.5,149,86
1203,2023-11-24,340,13.3,153,95
1203,2024-02-24,282,9.7,96,85
1204,2023-04-11,299,13.4,116,96
1204,2023-07-11,233,10.2,107,98
1204,2023-10-23,183,7.8,93,96
1205,2023-04-13,458,10.4,152,96
1206,2023-04-14,490,9.0,159,86
1206,2023-07-23,379,9.2,129,80
1207,2023-04-25,354,9.9,114,88
1207,2023-08-14,413,13.9,126,99
1207,2023-11-18,344,12.6,97,100
1208,2023-05-01,348,12.5,125,96
1209,2023-05-01,545,10.4,141,99
1209,2023-08-01,427,12.0,157,98
1209,2023-11-02,342,11.0,107,80
1210,2023-04-28,418,12.2,146,91
1210,2023-08-12,332,8.6,144,83
1210,2023-11-28,413,12.4,132,89
1211,2023-04-28,346,9.4,153,91
1211,2023-07-29,408,8.1,144,84
1211,2023-11-16,331,13.4,92,90
1211,2024-02-20,399,12.6,101,99
1212,2023-04-12,50,5.4,120,80
1212,2023-08-06,62,5.4,101,100
1212,2023-11-30,51,5.3,101,87
1212,2024-03-13,62,5.8,107,99
1213,2023-04-12,296,10.3,99,99
1213,2023-07-29,362,10.8,113,90
1214,2023-04-17,306,9.6,146,93
1214,2023-07-25,253,8.3,116,84
1214,2023-11-21,315,10.2,118,97
1214,2024-02-27,249,11.4,119,91
1215,2023-04-07,151,7.2,93,94
1215,2023-07-25,126,6.4,109,98
1216,2023-04-07,205,11.2,111,96
1216,2023-08-02,250,8.1,104,98
1216,2023-11-18,203,12.9,122,86
1216,2024-03-04,167,8.0,133,88
1217,2023-04-08,390,12.0,128,82
1217,2023-07-07,322,9.8,133,81
1217,2023-10-09,251,9.3,105,97
1217,2024-02-02,201,9.8,112,84
1218,2023-04-13,490,11.5,95,97
1218,2023-07-21,398,13.7,132,90
1218,2023-11-16,483,11.5,130,100
1219,2023-04-22,323,10.2,99,81
1219,2023-08-19,395,12.6,110,97
1219,2023-12-05,462,10.1,135,90
1220,2023-04-09,257,11.8,114,100
1220,2023-07-10,318,13.5,108,80
1221,2023-04-11,600,12.0,105,92
1221,2023-07-27,600,9.6,131,85
1221,2023-11-23,468,9.8,155,84
1221,2024-03-21,560,12.0,125,93
1222,2023-04-01,242,12.8,127,93
1222,2023-07-21,195,6.1,117,88
1222,2023-10-29,225,8.0,131,86
1223,2023-04-20,300,9.8,125,87
1223,2023-08-12,358,11.6,131,95
1224,2023-05-01,310,11.9,92,90
1224,2023-08-09,244,9.8,158,84
1224,2023-11-16,193,6.8,93,84
1224,2024-03-04,234,9.2,145,81
1225,2023-04-04,329,11.3,113,97
1225,2023-07-11,257,10.0,97,92
1225,2023-10-20,301,11.8,96,94
1225,2024-02-01,250,10.6,149,89
1226,2023-04-26,109,5.4,94,94
1226,2023-07-29,84,5.2,131,99
1226,2023-11-24,65,5.7,138,95
1226,2024-03-22,55,5.5,141,86
1227,2023-04-12,404,11.2,128,97
1227,2023-07-11,335,8.4,95,82
1227,2023-10-28,279,10.4,155,92
1228,2023-05-01,209,12.4,130,100
1228,2023-08-24,250,9.8,115,95
1229,2023-04-12,370,12.3,151,92
1229,2023-07-14,452,10.3,90,86
1229,2023-10-29,543,8.5,130,90
1229,2024-02-15,600,8.6,137,97
1230,2023-04-19,194,7.7,127,89
1231,2023-04-01,206,10.6,125,84
1231,2023-07-12,252,11.3,118,83
1231,2023-10-18,211,9.2,146,81
1231,2024-01-17,261,8.4,92,83
1232,2023-04-12,600,13.7,113,87
1232,2023-07-12,487,8.4,92,84
1233,2023-04-13,593,10.6,115,90
1233,2023-07-29,447,13.7,137,84
1233,2023-11-02,547,12.6,141,85
1234,2023-04-15,549,10.6,154,80
1234,2023-07-29,414,10.2,101,91
1235,2023-04-19,127,6.4,98,85
1235,2023-07-18,105,5.2,140,97
1235,2023-11-04,124,7.3,147,99
1236,2023-04-08,128,7.9,159,89
1237,2023-04-25,337,12.7,140,82
1237,2023-07-31,258,9.3,125,94
1237,2023-11-12,213,12.4,155,98
1237,2024-02-25,163,7.2,114,96
1238,2023-04-19,413,11.6,100,88
1238,2023-07-31,516,9.1,119,100
1238,2023-10-31,600,12.3,151,97
1239,2023-04-12,445,13.5,132,89
1240,2023-04-19,351,13.5,121,88
1240,2023-07-25,279,13.5,147,84
1241,2023-04-28,73,5.0,112,91
1241,2023-08-13,61,5.3,157,93
1242,2023-04-15,548,13.3,145,81
1242,2023-08-10,600,9.6,120,85
1242,2023-12-04,502,10.2,152,91
1243,2023-04-01,421,9.4,123,87
1243,2023-07-27,511,9.4,122,80
1244,2023-04-15,58,5.9,100,83
1244,2023-07-31,50,5.7,112,88
1244,2023-11-05,62,5.9,92,83
1244,2024-02-18,73,5.1,136,90
1245,2023-04-18,561,10.2,146,83
1245,2023-07-27,600,11.0,129,93
1245,2023-11-18,509,12.2,142,83
1245,2024-03-05,591,11.4,100,100
1246,2023-04-30,417,11.6,134,99
1247,2023-04-29,448,8.6,101,90
1248,2023-05-01,258,8.1,128,89
1248,2023-08-29,318,13.0,153,86
1248,2023-11-28,375,11.1,102,94
1248,2024-03-10,315,8.9,108,97
1249,2023-04-24,89,5.2,155,88
1250,2023-04-29,164,8.0,112,99
1250,2023-07-30,128,6.3,128,92
1251,2023-04-11,585,8.3,160,80
1251,2023-07-13,480,13.6,108,83
1251,2023-10-24,573,13.8,132,95
1251,2024-02-12,600,9.2,93,98
1252,2023-04-22,458,13.3,160,99
1253,2023-04-12,180,6.2,95,92
1254,2023-04-01,413,8.4,133,85
1254,2023-07-03,502,9.0,129,83
1254,2023-10-22,600,9.6,155,90
1254,2024-02-16,494,11.3,107,97
1255,2023-04-06,216,8.0,128,86
1255,2023-07-20,170,7.5,133,96
1255,2023-10-22,210,10.4,133,92
1255,2024-01-24,243,9.7,101,98
1256,2023-04-29,329,9.6,131,81
1256,2023-08-18,276,10.4,130,87
1257,2023-04-24,337,11.0,156,83
1257,2023-08-04,421,10.7,154,91
1257,2023-11-28,522,12.2,115,83
1257,2024-03-20,600,8.1,119,83
1258,2023-04-14,72,5.5,131,81
1259,2023-04-07,431,11.2,146,82
1259,2023-07-31,345,10.2,156,97
1259,2023-11-12,430,9.9,99,99
1259,2024-03-09,535,11.0,102,95
1260,2023-04-18,422,11.1,100,82
1261,2023-04-29,140,7.0,98,93
1262,2023-04-26,417,11.2,107,83
1262,2023-08-13,323,8.2,153,92
1262,2023-11-15,392,10.9,153,99
1263,2023-04-07,153,6.4,152,85
1263,2023-07-24,119,5.4,118,96
1264,2023-04-07,580,12.3,119,90
1264,2023-07-07,600,13.8,148,84
1264,2023-10-11,600,10.0,146,99
1264,2024-01-23,600,10.2,160,90
1265,2023-04-29,169,7.4,124,83
1265,2023-08-19,209,11.1,160,89
1266,2023-04-30,109,5.3,134,92
1266,2023-08-20,136,6.5,145,93
1266,2023-11-23,105,5.1,159,94
1266,2024-02-29,82,5.5,126,82
1267,2023-04-15,137,6.8,142,83
1267,2023-08-11,169,7.9,119,90
1268,2023-04-23,275,8.6,105,97
1268,2023-07-25,342,9.6,133,95
1269,2023-05-01,264,11.8,96,94
1269,2023-08-10,326,10.6,157,82
1269,2023-12-03,249,12.0,103,85
1269,2024-03-18,304,12.7,110,94
1270,2023-04-11,600,13.7,92,82
1270,2023-07-23,475,13.0,122,90
1270,2023-10-22,577,12.4,113,89
1271,2023-04-02,65,5.3,119,93
1271,2023-07-14,80,5.3,98,98
1272,2023-04-26,78,5.4,105,88
1273,2023-04-11,328,9.4,120,89
1273,2023-08-02,396,11.7,155,83
1273,2023-11-30,304,9.6,124,100
1273,2024-03-27,237,12.3,107,91
1274,2023-04-02,600,10.4,102,94
1274,2023-07-01,499,12.6,139,80
1274,2023-10-08,600,11.1,124,90
1274,2024-01-07,495,8.8,137,88
1274,2024-04-07,387,9.6,138,94
1275,2023-04-29,350,9.2,141,84
1276,2023-05-01,180,6.2,149,80
1276,2023-08-12,216,11.5,144,97
1276,2023-11-30,252,8.1,148,92
1276,2024-02-29,192,7.7,109,93
1277,2023-04-11,484,8.5,155,96
1277,2023-08-09,587,11.0,108,93
1277,2023-11-21,600,12.7,122,97
1277,2024-02-20,499,9.5,149,98
1278,2023-04-16,50,5.5,149,83
1278,2023-08-11,50,5.1,147,88
1279,2023-04-26,236,12.2,156,83
1279,2023-08-04,187,6.4,140,84
1279,2023-12-01,217,12.5,101,96
1280,2023-04-20,279,12.3,101,97
1280,2023-08-10,225,12.8,106,91
1280,2023-11-19,172,6.8,158,96
1280,2024-02-27,204,8.0,92,88
1281,2023-04-30,160,6.6,130,85
1281,2023-08-03,187,7.4,110,92
1282,2023-04-28,364,12.1,123,100
1282,2023-08-07,309,9.4,142,81
1282,2023-11-20,256,13.0,131,97
1282,2024-02-23,303,11.4,137,92
1283,2023-04-18,600,11.4,97,99
1284,2023-04-16,156,7.8,148,88
1285,2023-04-18,247,13.2,114,84
1285,2023-07-18,284,8.1,94,81
1285,2023-10-17,348,13.5,157,86
1285,2024-01-30,293,10.0,144,99
1286,2023-04-06,279,12.6,110,95
1286,2023-07-24,347,9.1,140,87
1287,2023-04-12,574,13.5,146,86
1287,2023-07-24,484,8.1,144,92
1287,2023-11-15,571,12.4,108,86
1287,2024-02-21,461,8.7,149,98
1288,2023-04-11,423,9.3,156,92
1288,2023-08-02,340,12.2,134,88
1288,2023-11-21,268,11.0,145,81
1288,2024-03-08,319,10.9,116,100
1289,2023-04-19,258,8.3,102,85
1289,2023-08-07,313,13.8,102,82
1289,2023-12-05,253,10.8,134,91
1289,2024-03-27,205,10.6,94,80
1290,2023-04-23,594,10.7,110,88
1290,2023-07-28,494,8.9,148,98
1290,2023-11-13,590,10.7,111,99
1291,2023-04-28,76,5.7,92,93
1291,2023-08-22,95,5.8,91,82
1292,2023-04-13,396,8.6,151,83
1292,2023-07-25,327,8.3,131,88
1293,2023-04-18,416,11.1,141,91
1293,2023-08-12,319,10.6,114,100
1294,2023-04-14,293,11.5,149,100
1294,2023-07-30,341,13.7,155,84
1295,2023-04-24,220,10.4,111,82
1295,2023-08-19,186,7.7,159,91
1295,2023-11-20,224,9.3,146,84
1295,2024-03-11,270,9.5,120,92
1296,2023-04-07,50,5.9,90,94
1296,2023-07-15,50,5.7,103,84
1296,2023-10-16,50,5.3,93,98
1296,2024-01-27,50,5.3,102,99
1297,2023-04-23,255,13.3,116,99
1297,2023-07-30,214,8.5,134,100
1297,2023-11-25,258,13.7,138,100
1297,2024-03-12,301,12.5,112,95
1298,2023-04-18,209,12.5,124,85
1298,2023-07-31,241,13.2,156,80
1298,2023-11-14,193,6.5,138,91
1298,2024-03-06,159,7.4,92,86
1299,2023-04-11,278,10.9,112,87
1299,2023-07-14,219,9.8,110,95
1299,2023-10-16,269,11.9,153,99
1299,2024-01-27,316,10.2,143,97
1300,2023-04-09,50,5.0,129,90
1300,2023-07-29,50,5.8,154,85
1301,2023-04-11,355,10.6,123,83
1301,2023-08-04,283,11.0,117,99
1301,2023-11-25,227,8.3,97,86
1301,2024-03-16,186,6.7,118,84
1302,2023-04-01,125,6.5,139,99
1302,2023-07-16,153,6.8,123,82
1302,2023-11-12,121,8.0,115,85
1302,2024-02-22,140,6.5,128,84
1303,2023-04-28,264,12.9,103,88
1303,2023-08-26,316,12.6,127,90
1303,2023-12-09,369,11.3,125,86
1304,2023-04-16,305,13.3,112,82
1304,2023-07-27,373,8.1,110,81
1304,2023-11-02,462,8.3,95,89
1305,2023-04-03,420,9.4,111,80
1306,2023-04-15,457,11.1,118,93
1307,2023-04-14,156,7.5,157,96
1307,2023-07-25,191,7.6,132,98
1307,2023-11-10,148,6.2,146,95
1308,2023-04-30,236,13.9,136,87
1309,2023-04-14,265,12.2,159,90
1309,2023-08-06,308,12.1,148,95
1309,2023-11-11,257,13.3,151,88
1310,2023-04-05,285,10.1,105,82
1310,2023-07-05,240,10.4,135,86
1311,2023-04-11,170,6.7,125,80
1311,2023-07-11,203,14.0,110,92
1312,2023-04-26,315,10.2,148,98
1312,2023-08-02,381,8.6,93,97
1313,2023-04-29,228,13.3,103,83
1313,2023-08-06,267,11.6,134,85
1314,2023-04-11,68,5.2,120,98
1314,2023-08-08,57,5.3,153,93
1314,2023-11-15,50,5.1,113,86
1315,2023-04-22,580,8.2,103,82
1315,2023-07-25,459,11.3,96,100
1315,2023-11-21,532,12.2,147,87
1315,2024-02-24,600,8.3,94,94
1316,2023-04-16,173,7.5,98,91
1316,2023-08-02,211,11.2,135,91
1317,2023-04-27,293,9.6,158,90
1317,2023-08-11,351,10.9,107,81
1317,2023-12-03,421,8.1,123,88
1317,2024-03-05,331,8.2,157,83
1318,2023-04-28,307,13.1,157,85
1318,2023-08-06,247,9.6,142,93
1319,2023-04-02,600,9.2,136,87
1319,2023-07-24,600,10.3,92,95
1319,2023-10-25,600,12.5,119,85
1320,2023-04-02,416,8.1,147,98
1320,2023-07-07,517,13.3,135,90
1320,2023-10-15,404,9.8,135,99
1321,2023-04-19,340,12.4,107,87
1321,2023-07-23,392,11.7,104,80
1322,2023-04-29,222,13.6,117,97
1322,2023-08-26,183,8.0,142,81
1323,2023-04-14,600,8.0,100,94
1323,2023-08-06,600,11.2,140,82
1324,2023-04-01,331,13.7,140,85
1324,2023-07-19,256,8.7,122,84
1324,2023-11-14,200,8.0,111,95
1325,2023-04-05,383,8.2,114,98
1326,2023-04-08,171,7.4,96,85
1326,2023-07-28,209,10.9,134,85
1327,2023-04-20,88,5.4,146,90
1328,2023-04-29,175,7.8,114,94
1329,2023-04-12,460,12.5,114,89
1329,2023-08-10,357,10.1,110,90
1329,2023-11-27,301,10.9,119,91
1329,2024-03-17,359,10.3,107,90
1330,2023-04-20,134,7.5,102,81
1330,2023-07-23,155,7.5,90,95
1330,2023-10-31,192,6.2,137,95
1330,2024-02-07,155,7.6,94,86
1331,2023-04-03,148,6.8,149,87
1332,2023-04-10,498,13.2,151,91
1333,2023-04-27,113,5.6,135,88
1333,2023-08-06,94,5.4,147,93
1333,2023-12-02,76,5.1,135,100
1333,2024-03-02,88,5.8,120,83
1334,2023-04-28,399,8.9,158,93
1335,2023-04-27,153,6.5,111,87
1335,2023-08-11,178,6.2,127,80
1336,2023-04-05,366,11.0,160,97
1336,2023-07-27,310,10.3,133,81
1336,2023-10-30,236,8.2,96,92
1336,2024-02-10,198,7.9,109,100
1337,2023-04-16,466,10.5,137,81
1337,2023-07-18,364,11.4,107,87
1337,2023-10-29,278,9.2,90,86
1338,2023-04-22,586,8.5,152,83
1339,2023-04-27,334,9.3,138,97
1339,2023-08-14,390,11.8,151,87
1339,2023-11-21,320,13.9,96,87
1339,2024-03-13,268,12.2,153,84
1340,2023-04-23,388,13.3,141,84
1340,2023-08-09,319,12.5,153,88
1340,2023-11-22,396,14.0,139,99
1340,2024-02-26,333,12.0,147,83
1341,2023-04-02,231,13.8,110,90
1342,2023-04-09,139,8.0,133,96
1342,2023-07-15,173,7.5,124,84
1343,2023-04-06,600,11.4,106,92
1343,2023-07-16,600,13.8,137,94
1343,2023-10-14,600,8.9,146,93
1344,2023-05-01,240,12.7,137,92
1344,2023-08-17,188,6.8,93,98
1344,2023-11-29,221,8.6,106,89
1344,2024-03-26,255,13.1,147,90
1345,2023-04-17,345,12.0,156,94
1345,2023-07-17,268,8.2,156,98
1345,2023-10-19,330,13.6,90,95
1345,2024-01-30,409,9.7,93,83
1346,2023-04-24,389,11.1,147,91
1347,2023-04-26,401,13.0,92,83
1347,2023-08-18,468,9.1,97,97
1348,2023-04-23,68,5.7,91,85
1348,2023-08-18,52,5.2,91,93
1348,2023-12-15,61,5.5,123,96
1348,2024-03-18,74,5.7,115,80
1349,2023-04-14,134,7.9,92,96
1349,2023-08-02,163,7.1,102,89
1350,2023-04-17,398,9.4,135,83
1350,2023-08-07,475,11.2,156,94
1350,2023-11-16,368,12.8,160,81
1351,2023-04-15,143,6.6,138,100
1351,2023-08-06,174,7.0,113,96
1351,2023-11-04,132,7.5,98,86
1351,2024-02-08,160,6.7,125,91
1352,2023-04-22,86,5.7,123,82
1353,2023-04-01,455,8.6,92,82
1354,2023-04-30,97,5.3,157,81
1354,2023-08-09,119,5.4,158,97
1355,2023-04-12,456,11.7,109,81
1355,2023-07-31,387,9.0,101,100
1355,2023-11-28,327,9.1,106,99
1355,2024-03-22,251,9.6,110,97
1356,2023-04-08,255,11.0,135,97
1356,2023-07-15,206,9.1,142,99
1357,2023-04-27,153,7.5,100,90
1357,2023-08-24,184,7.9,153,93
1357,2023-12-05,146,7.1,92,80
1358,2023-04-01,92,5.3,157,81
1359,2023-04-16,91,5.3,132,97
1359,2023-07-19,106,5.3,97,81
1360,2023-04-19,372,13.2,105,100
1361,2023-04-28,383,8.1,144,92
1362,2023-04-20,50,5.7,99,97
1362,2023-07-19,50,5.7,127,92
1362,2023-10-17,50,5.4,93,92
1362,2024-02-10,50,5.1,125,82
1363,2023-04-27,161,7.7,90,88
1363,2023-08-17,191,6.3,122,81
1363,2023-11-21,231,12.7,118,95
1363,2024-03-10,273,8.9,130,88
1364,2023-04-18,205,9.9,136,89
1364,2023-07-18,170,6.2,91,96
1365,2023-05-01,144,7.2,110,96
1366,2023-05-01,54,5.8,112,98
1366,2023-08-10,50,5.0,105,89
1367,2023-04-19,478,9.9,112,92
1367,2023-07-22,551,9.4,125,95
1367,2023-10-24,444,12.3,130,97
1368,2023-04-09,259,13.8,149,93
1368,2023-07-26,215,12.2,94,96
1368,2023-10-30,254,12.7,134,83
1368,2024-02-11,309,8.1,90,93
1369,2023-04-22,205,13.1,117,80
1369,2023-07-29,164,7.6,118,83
1369,2023-11-12,126,7.3,139,88
1369,2024-02-18,155,7.3,91,88
1370,2023-04-13,484,12.9,112,91
1371,2023-04-10,149,6.8,107,96
1371,2023-08-01,178,7.0,131,94
1371,2023-11-23,218,13.4,117,88
1371,2024-03-15,169,7.1,160,98
1372,2023-04-10,144,7.6,151,88
1372,2023-07-09,115,5.3,138,91
1372,2023-11-05,138,7.0,154,91
1372,2024-02-14,161,6.7,133,81
1373,2023-04-20,600,12.3,156,96
1373,2023-08-12,600,9.0,145,92
1373,2023-12-08,600,8.5,121,96
1374,2023-04-28,240,13.2,93,80
1374,2023-08-03,194,6.6,139,80
1374,2023-11-04,159,7.1,113,91
1374,2024-02-23,188,7.0,152,98
1375,2023-04-20,474,9.0,97,81
1375,2023-07-19,569,8.9,150,84
1376,2023-04-28,116,5.8,98,81
1376,2023-08-23,142,7.6,142,92
1376,2023-12-19,113,5.7,146,90
1376,2024-03-29,91,5.3,142,92
1377,2023-04-22,450,11.9,134,80
1377,2023-07-24,550,12.5,141,99
1377,2023-11-19,415,13.3,111,82
1377,2024-03-05,334,11.6,155,85
1378,2023-04-17,412,11.2,91,83
1378,2023-08-06,504,11.6,135,98
1378,2023-11-29,594,12.8,131,93
1378,2024-03-19,600,12.7,100,93
1379,2023-04-13,300,9.8,96,95
1379,2023-08-06,361,12.9,160,94
1379,2023-11-10,290,9.7,113,87
1380,2023-04-02,394,13.9,144,92
1380,2023-07-26,317,13.1,153,94
1380,2023-11-14,269,8.3,125,98
1381,2023-04-04,256,8.6,100,83
1382,2023-04-14,447,8.1,133,84
1382,2023-07-23,531,9.6,140,92
1382,2023-11-13,422,10.6,136,100
1382,2024-02-17,350,11.5,105,95
1383,2023-04-30,287,8.5,111,89
1383,2023-08-26,343,10.7,155,96
1383,2023-12-17,277,12.7,91,89
1384,2023-04-02,336,12.5,138,84
1384,2023-07-10,408,10.5,116,96
1385,2023-04-24,581,9.0,94,88
1385,2023-08-02,600,10.4,139,90
1385,2023-11-28,482,12.6,150,90
1385,2024-03-19,383,11.5,145,92
1386,2023-04-11,443,8.9,108,94
1386,2023-08-07,549,12.8,122,89
1386,2023-11-13,600,10.9,134,85
1387,2023-04-08,332,12.9,159,88
1387,2023-07-16,397,9.6,131,90
1387,2023-11-10,472,11.8,145,100
1387,2024-03-06,577,9.9,146,95
1388,2023-04-10,400,8.5,143,86
1388,2023-07-24,489,8.5,100,85
1388,2023-10-27,401,9.3,154,85
1389,2023-04-16,156,6.2,160,90
1389,2023-07-30,132,6.9,98,85
1390,2023-04-29,224,12.3,99,80
1390,2023-08-23,263,10.3,97,99
1390,2023-12-03,313,8.5,117,88
1390,2024-03-13,264,13.4,129,94
1391,2023-04-10,427,10.0,93,95
1391,2023-07-18,325,11.6,119,89
1391,2023-10-25,276,13.7,96,88
1392,2023-04-03,104,5.0,136,94
1392,2023-07-03,120,5.8,93,88
1392,2023-10-18,92,5.5,96,83
1392,2024-02-09,108,5.2,124,83
1393,2023-04-24,176,7.4,93,83
1393,2023-08-11,220,12.5,120,86
1393,2023-11-27,174,6.9,139,95
1394,2023-04-07,600,10.9,112,97
1394,2023-08-01,451,12.8,155,84
1395,2023-04-07,190,7.8,94,80
1395,2023-08-03,154,6.3,144,85
1395,2023-11-12,123,6.2,131,83
1395,2024-03-01,149,6.6,99,81
1396,2023-05-01,509,10.2,107,99
1396,2023-08-14,600,13.6,144,96
1396,2023-11-24,600,12.1,150,93
1396,2024-02-27,600,12.6,124,95
1397,2023-04-23,373,9.6,146,96
1397,2023-07-23,436,10.1,127,100
1397,2023-10-27,342,9.1,123,86
1397,2024-01-28,266,9.5,111,81
1398,2023-04-20,170,7.1,124,84
1399,2023-04-08,294,11.0,123,83
1399,2023-07-13,232,9.5,145,86
1399,2023-10-20,195,6.2,137,92
1399,2024-02-09,155,7.2,125,100
1400,2023-04-29,566,13.8,141,97
1401,2023-04-27,171,7.9,103,95
1401,2023-08-05,144,6.9,104,88
1401,2023-11-13,167,6.0,160,91
1401,2024-02-18,139,7.8,102,84
1402,2023-04-01,389,8.9,149,80
1402,2023-07-15,292,10.0,95,96
1402,2023-10-24,246,12.4,135,95
1402,2024-01-24,195,7.7,147,80
1403,2023-04-22,322,8.9,134,92
1403,2023-07-29,376,13.1,152,85
1403,2023-11-16,294,9.4,160,89
1403,2024-03-03,366,9.4,104,83
1404,2023-04-18,52,5.5,95,86
1404,2023-08-06,50,5.3,91,93
1404,2023-12-04,50,5.9,97,99
1404,2024-03-28,58,5.3,95,97
1405,2023-04-12,232,12.9,95,90
1406,2023-04-12,509,9.7,100,100
1406,2023-08-04,600,8.5,135,81
1406,2023-11-17,486,12.1,123,90
1406,2024-03-16,594,13.1,137,91
1407,2023-04-18,67,5.6,155,93
1407,2023-07-25,80,5.4,118,80
1407,2023-10-24,63,5.2,160,83
1407,2024-01-26,53,5.6,114,82
1408,2023-04-11,245,9.1,142,80
1408,2023-07-19,198,7.8,157,89
1409,2023-04-30,348,13.8,128,95
1409,2023-08-11,400,13.2,146,100
1409,2023-12-04,491,8.3,102,95
1409,2024-03-20,600,9.4,108,89
1410,2023-05-01,552,9.4,152,82
1410,2023-08-25,600,11.7,108,100
1411,2023-04-01,600,11.8,110,91
1411,2023-07-06,485,9.0,123,97
1411,2023-10-31,379,10.3,91,95
1411,2024-02-15,451,13.0,93,89
1412,2023-04-13,253,13.7,126,97
1412,2023-07-24,204,12.0,120,98
1412,2023-11-05,164,6.5,101,88
1412,2024-02-20,135,6.7,129,87
1413,2023-04-19,206,9.3,132,91
1414,2023-04-16,488,11.9,90,96
1414,2023-08-14,600,9.5,140,90
1414,2023-11-20,600,8.3,116,90
1414,2024-03-18,474,10.3,121,86
1415,2023-04-20,540,10.9,132,97
1415,2023-08-11,600,13.6,99,81
1415,2023-12-03,600,11.8,117,100
1416,2023-04-04,534,10.6,119,95
1416,2023-07-25,600,10.9,153,91
1416,2023-11-15,491,13.9,149,85
1417,2023-04-02,333,11.5,141,100
1417,2023-07-10,411,13.6,151,81
1418,2023-04-30,304,10.6,114,80
1419,2023-04-08,600,10.7,94,90
1419,2023-07-25,600,8.4,100,98
1420,2023-04-27,111,5.2,150,91
1420,2023-08-22,89,5.2,114,85
1420,2023-12-02,110,5.1,141,89
1420,2024-03-07,130,7.6,130,87
1421,2023-05-01,530,12.0,97,86
1421,2023-08-11,445,12.3,157,98
1421,2023-11-22,360,13.0,156,87
1421,2024-03-17,422,9.6,120,96
1422,2023-04-21,60,5.8,97,90
1422,2023-07-26,75,5.3,139,94
1422,2023-11-02,58,5.8,92,84
1423,2023-04-16,392,10.4,153,100
1423,2023-07-30,478,11.4,125,84
1423,2023-11-15,381,10.0,152,84
1423,2024-03-12,447,12.8,142,92
1424,2023-04-10,372,10.9,90,96
1424,2023-08-08,297,12.4,119,87
1425,2023-04-21,382,13.5,149,82
1425,2023-07-27,456,10.4,116,96
1425,2023-11-10,568,13.1,126,92
1425,2024-02-29,600,10.6,137,89
1426,2023-04-30,168,7.8,91,82
1426,2023-07-29,129,7.8,121,89
1426,2023-11-17,99,5.3,151,83
1426,2024-03-16,75,5.1,104,83
1427,2023-04-27,364,9.8,130,88
1427,2023-08-02,421,11.5,106,82
1427,2023-11-14,354,12.2,96,100
1427,2024-03-01,437,13.6,138,98
1428,2023-04-23,384,12.0,113,86
1428,2023-07-26,464,10.6,140,96
1428,2023-10-29,358,9.7,143,88
1428,2024-02-19,280,12.5,97,96
1429,2023-04-08,387,10.9,136,86
1429,2023-07-15,450,13.2,134,81
1429,2023-10-16,342,9.7,138,100
1429,2024-01-17,422,12.0,111,96
1430,2023-04-05,138,8.0,109,96
1431,2023-04-15,345,10.9,108,84
1431,2023-07-27,420,8.5,118,95
1431,2023-10-31,325,13.9,93,89
1432,2023-04-20,184,6.9,132,96
1432,2023-08-08,224,12.7,143,99
1432,2023-12-01,170,6.4,138,84
1432,2024-03-01,139,8.0,116,89
1433,2023-04-10,100,5.1,96,90
1433,2023-07-09,122,7.0,122,89
1433,2023-11-06,92,5.1,101,98
1434,2023-04-24,486,11.0,105,87
1434,2023-08-03,389,9.6,133,86
1435,2023-04-01,191,7.8,119,94
1435,2023-07-03,157,7.2,154,97
1436,2023-04-28,427,8.5,125,91
1436,2023-08-04,359,12.9,148,82
1436,2023-11-29,416,11.1,104,100
1437,2023-04-17,406,11.2,152,86
1437,2023-08-08,482,11.0,118,91
1437,2023-11-10,576,9.5,127,83
1437,2024-02-28,477,9.3,139,93
1438,2023-04-18,119,5.9,144,81
1438,2023-08-11,138,7.4,148,100
1438,2023-12-03,117,5.4,102,96
1439,2023-05-01,368,9.3,91,100
1439,2023-08-02,456,12.9,98,93
1440,2023-04-04,565,10.7,116,96
1440,2023-07-04,600,12.8,148,82
1440,2023-10-30,495,12.7,105,93
1440,2024-02-27,398,11.0,153,89
1441,2023-04-16,138,7.7,108,87
1441,2023-07-27,170,6.7,135,86
1442,2023-05-01,182,7.1,117,92
1443,2023-04-22,600,13.2,108,95
1443,2023-08-04,508,12.4,149,97
1443,2023-11-26,600,8.8,121,93
1443,2024-03-08,600,11.3,160,94
1444,2023-04-03,50,5.1,137,96
1444,2023-07-02,62,5.0,159,99
1444,2023-10-26,76,5.5,159,99
1444,2024-02-11,94,5.3,99,95
1445,2023-04-07,363,8.9,99,100
1446,2023-04-20,470,13.8,107,93
1447,2023-04-08,517,11.2,91,81
1447,2023-08-06,599,13.8,98,80
1447,2023-11-10,453,13.9,104,100
1448,2023-04-09,62,5.3,148,97
1449,2023-04-26,207,10.9,137,100
1450,2023-04-15,338,13.0,105,87
1450,2023-07-19,413,13.7,119,83
1450,2023-11-01,318,10.1,148,99
1451,2023-05-01,396,13.3,127,89
1451,2023-08-22,469,10.2,128,99
1451,2023-11-26,560,10.2,127,94
1452,2023-04-03,432,12.2,131,81
1452,2023-07-21,340,10.8,93,96
1452,2023-10-19,392,11.3,114,82
1452,2024-02-02,327,11.2,154,96
1453,2023-04-03,227,11.9,114,84
1454,2023-04-06,249,11.7,158,93
1455,2023-04-28,136,7.2,151,93
1455,2023-08-08,161,6.2,154,88
1455,2023-11-14,194,6.7,128,80
1455,2024-02-13,229,13.8,109,97
1456,2023-04-04,278,8.4,114,99
1456,2023-07-26,230,9.3,123,87
1456,2023-11-02,287,11.2,135,85
1456,2024-02-09,342,8.5,157,87
1457,2023-04-24,263,11.9,146,90
1457,2023-08-20,200,7.9,93,80
1457,2023-12-13,246,9.1,96,85
1457,2024-04-04,289,10.1,96,98
1458,2023-04-06,256,9.7,125,98
1458,2023-07-17,216,12.4,151,93
1458,2023-10-30,259,13.9,158,81
1458,2024-02-06,216,13.0,91,91
1459,2023-04-18,125,7.6,153,87
1460,2023-04-23,400,11.8,147,94
1460,2023-07-27,331,10.4,144,83
1460,2023-10-30,269,10.1,129,80
1460,2024-02-11,215,12.0,125,87
1461,2023-04-05,319,8.6,150,97
1461,2023-07-27,398,9.2,127,84
1462,2023-04-11,464,12.0,119,85
1462,2023-07-13,389,13.8,95,84
1462,2023-11-10,454,11.1,95,99
1462,2024-02-11,343,13.5,152,99
1463,2023-04-30,464,14.0,142,83
1463,2023-08-19,382,10.3,95,85
1463,2023-11-23,320,12.4,93,93
1463,2024-03-09,388,9.0,159,100
1464,2023-04-22,77,5.5,143,81
1464,2023-07-21,59,5.1,160,83
1465,2023-04-15,306,11.6,130,94
1465,2023-08-11,257,8.2,90,99
1466,2023-04-07,374,14.0,128,83
1466,2023-07-16,317,10.0,128,90
1467,2023-04-11,456,10.4,141,98
1468,2023-04-25,363,13.7,155,94
1468,2023-08-08,437,10.2,141,93
1469,2023-04-24,97,5.3,148,96
1470,2023-04-12,360,9.3,159,81
1470,2023-08-01,282,13.8,150,82
1470,2023-11-02,232,10.6,115,97
1471,2023-04-21,600,13.0,122,87
1472,2023-04-17,262,13.0,108,96
1472,2023-08-15,206,11.2,108,92
1473,2023-04-12,125,6.3,106,81
1473,2023-07-15,98,5.0,135,86
1474,2023-04-14,386,11.4,153,84
1474,2023-07-28,303,12.0,121,97
1474,2023-11-18,376,12.0,128,84
1474,2024-02-26,468,11.0,124,96
1475,2023-04-16,595,13.1,159,89
1475,2023-08-08,600,9.1,140,90
1475,2023-11-11,600,12.7,149,82
1475,2024-02-18,600,9.1,138,92
1476,2023-04-11,242,13.7,95,99
1476,2023-07-17,186,6.6,135,96
1476,2023-10-29,150,6.2,140,81
1476,2024-02-01,186,6.1,114,83
1477,2023-04-07,203,13.4,107,97
1477,2023-08-02,235,11.1,115,99
1477,2023-11-09,274,11.1,123,89
1477,2024-02-22,342,8.8,121,100
1478,2023-04-13,424,9.9,156,90
1478,2023-07-29,510,10.2,143,91
1478,2023-11-14,383,13.9,158,91
1478,2024-02-23,472,10.4,112,97
1479,2023-04-26,419,8.4,131,91
1479,2023-08-23,484,8.2,145,82
1480,2023-04-25,102,5.6,118,93
1480,2023-08-20,118,5.3,147,87
1481,2023-04-06,325,10.8,118,91
1481,2023-07-08,380,10.7,115,91
1481,2023-10-22,460,9.2,96,94
1482,2023-04-23,172,6.8,107,85
1482,2023-08-17,213,9.5,157,93
1483,2023-04-17,523,11.4,153,93
1484,2023-04-23,600,9.3,123,82
1484,2023-08-05,505,12.7,160,85
1484,2023-11-17,380,9.1,132,88
1484,2024-03-05,444,9.9,90,99
1485,2023-04-21,479,10.2,91,98
1485,2023-08-04,360,13.2,148,83
1485,2023-11-16,277,8.9,132,87
1486,2023-04-18,388,12.3,95,92
1486,2023-08-02,473,10.7,156,83
1487,2023-05-01,432,12.1,107,81
1487,2023-08-05,344,11.8,150,81
1488,2023-04-24,125,6.9,90,90
1489,2023-04-10,433,10.7,139,89
1489,2023-07-28,523,12.6,151,80
1489,2023-11-15,600,13.8,131,94
1489,2024-02-23,600,11.9,95,87
1490,2023-04-01,321,10.4,137,82
1491,2023-04-08,150,6.8,124,92
1491,2023-07-31,181,6.2,149,96
1492,2023-04-20,381,9.1,148,90
1492,2023-08-07,309,10.8,130,98
1492,2023-11-12,234,13.3,90,81
1492,2024-02-13,272,13.4,90,94
1493,2023-04-18,411,12.8,93,87
1493,2023-07-17,313,8.0,120,89
1493,2023-10-23,363,13.8,126,85
1494,2023-04-08,199,7.0,100,89
1494,2023-08-06,159,7.5,105,81
1494,2023-11-23,196,6.4,148,100
1494,2024-03-09,228,8.6,155,96
1495,2023-04-09,95,5.8,134,98
1495,2023-07-30,74,5.8,160,83
1496,2023-04-03,363,11.3,124,82
1497,2023-04-29,600,9.6,108,95
1497,2023-07-28,487,10.7,137,82
1497,2023-11-10,390,8.7,103,87
1497,2024-02-09,473,11.1,134,94
1498,2023-04-15,155,6.3,149,81
1498,2023-07-15,183,7.2,123,82
1498,2023-10-27,216,9.5,102,91
1499,2023-04-14,145,6.5,141,96
1499,2023-08-06,168,7.7,112,87
1499,2023-11-21,133,7.1,131,90
1500,2023-04-11,169,7.9,92,90
1500,2023-07-12,195,6.3,149,95
1500,2023-10-31,233,10.1,113,83
1501,2023-04-09,319,10.2,153,89
1501,2023-07-15,375,11.4,113,92
1502,2023-04-07,129,7.2,106,81
1502,2023-07-11,105,5.3,156,100
1502,2023-10-18,86,5.0,111,87
1502,2024-02-13,65,5.9,155,95
1503,2023-04-13,177,6.7,118,93
1504,2023-04-29,166,6.2,96,80
1505,2023-04-23,207,9.7,123,95
1505,2023-08-09,172,7.3,102,86
1505,2023-11-12,146,6.2,147,92
1506,2023-04-26,483,9.8,160,92
1506,2023-08-19,383,12.1,125,92
1507,2023-04-07,144,6.7,133,86
1507,2023-08-02,120,5.4,99,85
1507,2023-11-25,147,6.9,130,92
1507,2024-03-07,179,6.5,110,80
1508,2023-04-20,201,11.0,94,88
1508,2023-08-09,239,9.8,121,84
1508,2023-11-18,202,12.8,109,86
1508,2024-02-23,248,12.2,155,91
1509,2023-04-18,489,11.0,95,98
1509,2023-08-12,582,11.8,156,93
1509,2023-11-16,600,13.9,108,93
1510,2023-04-10,600,9.1,130,94
1510,2023-08-01,600,13.3,107,88
1511,2023-04-03,390,14.0,123,91
1512,2023-04-06,459,11.1,140,91
1513,2023-04-15,68,5.8,110,94
1513,2023-07-14,78,5.2,127,80
1514,2023-04-22,416,13.7,160,96
1514,2023-08-15,480,8.6,119,81
1515,2023-04-07,386,14.0,103,89
1515,2023-07-29,475,8.2,105,99
1516,2023-04-28,356,12.8,141,98
1516,2023-08-08,294,12.5,156,87
1516,2023-11-29,250,11.8,126,83
1516,2024-03-04,295,9.1,115,90
1517,2023-04-29,214,12.1,102,89
1518,2023-04-01,50,5.6,116,93
1519,2023-04-08,452,9.5,94,83
1519,2023-07-21,355,10.5,108,96
1519,2023-11-02,296,9.8,137,100
1519,2024-02-29,243,13.3,106,87
1520,2023-04-12,321,9.3,108,97
1520,2023-07-31,397,9.5,116,83
1520,2023-11-12,483,10.2,103,98
1520,2024-03-08,393,8.4,148,95
1521,2023-04-25,600,13.3,119,97
1521,2023-08-19,498,10.4,91,93
1521,2023-11-24,387,10.4,139,83
1522,2023-04-04,465,12.8,113,90
1522,2023-07-26,375,12.4,146,80
1522,2023-10-31,304,10.6,92,80
1523,2023-04-27,555,8.7,123,97
1523,2023-08-08,425,10.2,90,87
1523,2023-11-16,522,13.8,97,86
1524,2023-04-17,568,9.0,91,95
1525,2023-04-15,120,5.0,152,92
1525,2023-08-01,91,5.7,91,86
1525,2023-11-08,68,5.1,125,82
1526,2023-04-27,249,10.1,131,97
1526,2023-08-02,295,10.8,94,95
1526,2023-11-16,356,10.3,118,98
1527,2023-04-19,195,7.2,90,89
1527,2023-07-29,233,10.5,124,93
1527,2023-11-14,184,7.5,153,91
1527,2024-02-16,214,11.3,136,92
1528,2023-04-16,189,7.6,99,81
1528,2023-08-03,154,6.8,105,95
1528,2023-12-01,185,7.7,131,82
1528,2024-03-30,226,10.2,117,80
1529,2023-04-26,600,8.9,116,82
1529,2023-08-11,451,13.3,156,82
1529,2023-12-09,358,9.4,111,99
1530,2023-04-23,257,10.7,148,100
1530,2023-07-28,195,7.3,99,81
1530,2023-11-04,241,13.6,131,84
1530,2024-03-03,278,12.0,135,96
1531,2023-04-12,408,13.0,120,97
1531,2023-07-31,346,9.3,112,95
1531,2023-11-03,399,8.2,127,87
1531,2024-02-05,488,12.6,105,96
1532,2023-04-12,312,11.7,92,89
1532,2023-07-25,383,11.6,111,91
1532,2023-10-29,316,8.7,133,83
1532,2024-02-12,258,13.9,99,92
1533,2023-04-12,238,13.8,137,87
1533,2023-07-23,290,9.4,112,97
1533,2023-10-25,353,9.8,115,95
1534,2023-04-15,252,13.6,124,82
1534,2023-07-27,212,11.2,95,85
1534,2023-11-13,257,11.9,108,81
1534,2024-02-20,218,13.6,127,98
1535,2023-04-03,117,5.7,91,98
1536,2023-04-27,567,10.9,92,80
1537,2023-04-19,236,8.2,96,86
1537,2023-08-16,284,12.0,157,92
1537,2023-12-03,237,8.5,97,100
1537,2024-03-13,279,8.9,100,99
1538,2023-04-06,67,5.1,149,91
1538,2023-07-11,53,5.4,107,89
1538,2023-11-07,50,5.5,118,86
1538,2024-03-04,50,5.8,140,96
1539,2023-04-20,411,11.4,125,96
1539,2023-08-05,329,13.8,141,85
1539,2023-11-16,262,11.5,109,86
1539,2024-03-03,315,13.8,129,98
1540,2023-04-10,281,10.7,90,95
1540,2023-07-15,333,13.3,155,81
1540,2023-10-17,396,11.2,145,89
1540,2024-01-21,299,8.3,125,86
1541,2023-04-26,433,11.7,124,86
1541,2023-08-24,507,8.9,128,98
1541,2023-12-15,420,10.1,121,81
1541,2024-03-17,510,11.9,154,93
1542,2023-04-30,388,10.7,150,80
1542,2023-07-30,472,8.3,126,88
1542,2023-11-20,580,9.2,101,86
1543,2023-04-02,184,7.3,153,80
1543,2023-07-05,141,7.3,128,87
1543,2023-10-29,173,7.2,146,88
1544,2023-04-29,378,13.4,120,87
1544,2023-08-01,321,11.8,101,91
1545,2023-04-30,150,6.8,92,98
1546,2023-04-08,119,5.8,152,81
1546,2023-07-07,92,5.3,98,87
1546,2023-10-19,75,5.1,130,92
1546,2024-02-11,89,5.9,98,99
1547,2023-04-11,286,12.9,125,84
1547,2023-08-04,234,13.9,121,98
1547,2023-11-15,198,6.5,100,91
1547,2024-02-20,153,7.5,127,81
1548,2023-04-23,197,6.0,155,95
1548,2023-08-13,167,6.3,106,82
1549,2023-05-01,50,5.1,135,85
1550,2023-05-01,234,8.6,151,93
1550,2023-08-29,188,7.3,144,87
1550,2023-12-19,220,10.9,138,93
1550,2024-04-01,271,12.5,127,98
1551,2023-04-16,548,10.9,145,84
1551,2023-07-22,600,10.5,121,95
1551,2023-11-09,471,11.3,124,95
1551,2024-02-16,381,8.4,143,85
1552,2023-04-16,123,6.3,102,93
1553,2023-04-30,144,7.1,113,95
1553,2023-08-04,122,7.6,147,85
1553,2023-11-16,99,5.1,111,100
1553,2024-02-26,121,7.7,130,91
1554,2023-04-30,185,6.8,112,88
1554,2023-08-12,141,6.6,114,85
1554,2023-12-02,110,5.8,93,86
1555,2023-04-29,80,5.7,129,90
1556,2023-04-27,197,6.5,114,91
1557,2023-04-26,376,8.6,128,84
1557,2023-07-30,456,13.5,107,84
1557,2023-11-16,560,9.9,144,82
1558,2023-04-02,70,5.8,127,91
1558,2023-07-12,56,5.3,146,99
1558,2023-11-03,50,5.3,146,97
1559,2023-04-20,202,12.9,90,96
1559,2023-08-05,152,7.8,158,96
1559,2023-11-29,180,6.7,125,80
1559,2024-03-27,147,6.7,101,80
1560,2023-05-01,525,12.2,109,96
1560,2023-08-15,600,8.6,152,100
1560,2023-11-21,600,11.0,147,88
1560,2024-02-20,458,12.0,136,83
1561,2023-04-19,600,9.2,159,88
1561,2023-08-02,600,8.9,97,84
1561,2023-11-15,600,12.4,131,87
1561,2024-02-18,484,11.1,100,82
1562,2023-04-20,232,11.1,112,80
1562,2023-08-11,276,12.2,99,85
1563,2023-04-12,143,7.2,151,100
1563,2023-08-01,118,5.1,157,90
1563,2023-11-03,146,7.2,154,81
1563,2024-02-22,120,5.2,152,97
1564,2023-04-28,600,12.2,128,100
1564,2023-08-03,600,11.7,115,100
1564,2023-11-20,600,13.5,144,100
1564,2024-02-19,600,8.3,116,86
1565,2023-04-30,459,10.8,90,80
1565,2023-08-14,538,12.7,91,93
1565,2023-11-23,454,9.0,148,89
1565,2024-02-24,367,8.7,96,96
1566,2023-04-14,600,9.5,92,86
1566,2023-08-07,452,9.4,127,99
1567,2023-04-24,262,12.1,158,94
1567,2023-08-08,199,6.1,94,89
1567,2023-11-19,169,7.8,129,92
1567,2024-02-29,195,6.7,160,93
1568,2023-04-11,388,10.6,112,88
1568,2023-07-12,306,12.0,126,94
1568,2023-10-12,249,13.2,143,91
1569,2023-04-05,600,13.4,107,95
1569,2023-07-27,467,9.5,113,100
1569,2023-11-08,361,8.7,143,98
1570,2023-04-08,309,11.2,121,81
1571,2023-04-18,586,11.4,90,92
1571,2023-07-19,600,9.6,156,90
1572,2023-04-01,549,13.4,142,93
1572,2023-07-05,457,10.1,126,86
1572,2023-10-28,344,12.6,100,86
1572,2024-02-18,404,12.2,97,83
1573,2023-04-21,349,10.9,153,87
1574,2023-04-15,226,10.4,129,81
1575,2023-04-25,463,9.2,99,86
1575,2023-08-11,384,8.7,100,99
1576,2023-04-11,370,12.4,91,92
1576,2023-08-02,452,9.8,122,99
1576,2023-11-29,528,10.1,104,99
1576,2024-03-02,410,11.5,153,85
1577,2023-04-22,154,6.4,132,94
1577,2023-08-16,192,7.7,119,87
1577,2023-11-17,225,8.9,125,94
1577,2024-03-02,181,6.2,147,96
1578,2023-04-14,480,11.8,127,96
1579,2023-04-16,392,13.2,105,95
1579,2023-08-05,316,14.0,127,86
1580,2023-04-20,178,6.2,125,93
1580,2023-08-07,148,7.5,131,95
1580,2023-11-17,125,7.7,154,99
1580,2024-02-22,95,5.7,97,100
1581,2023-04-21,190,7.6,158,92
1581,2023-08-19,160,6.6,104,85
1581,2023-11-24,127,7.7,96,84
1581,2024-03-12,101,5.9,109,99
1582,2023-04-25,262,10.5,158,87
1582,2023-08-03,318,12.7,131,87
1583,2023-04-17,217,13.0,99,97
1583,2023-08-15,182,6.1,128,84
1583,2023-11-14,145,7.8,124,84
1583,2024-03-12,173,6.3,97,88
1584,2023-04-26,448,13.8,155,95
1584,2023-07-28,523,8.3,141,86
1585,2023-04-12,116,5.9,124,92
1585,2023-07-12,135,7.2,127,93
1585,2023-10-18,159,6.2,104,89
1585,2024-01-22,192,7.8,135,97
1586,2023-04-13,113,5.4,140,99
1586,2023-07-25,140,6.9,112,91
1587,2023-04-01,165,6.9,121,85
1587,2023-07-14,205,13.2,121,97
1587,2023-11-10,168,6.3,90,88
1587,2024-03-09,201,13.6,98,98
1588,2023-04-25,200,6.5,118,85
1588,2023-08-18,232,12.0,148,96
1588,2023-11-20,197,7.7,145,84
1589,2023-04-17,362,8.2,136,94
1590,2023-04-19,412,10.4,114,92
1590,2023-08-06,311,13.8,116,91
1591,2023-04-21,347,11.3,128,88
1591,2023-08-01,414,9.6,124,94
1592,2023-04-22,86,5.6,108,95
1592,2023-08-20,65,5.7,93,84
1593,2023-04-28,550,13.8,139,84
1593,2023-08-23,440,11.0,110,90
1593,2023-11-29,534,13.2,150,84
1594,2023-04-21,389,11.7,141,87
1594,2023-08-16,479,11.9,110,89
1595,2023-04-04,247,9.7,155,94
1595,2023-07-17,307,8.6,150,88
1595,2023-10-31,373,11.8,90,99
1595,2024-02-11,431,13.3,136,85
1596,2023-04-22,134,7.3,151,84
1596,2023-07-28,113,5.2,135,93
1597,2023-04-10,366,9.8,131,86
1597,2023-07-25,453,11.7,155,80
1597,2023-11-11,342,11.2,127,86
1598,2023-04-21,208,10.3,115,87
1598,2023-08-13,249,9.1,139,99
1598,2023-11-16,289,10.8,106,84
1598,2024-02-14,238,11.1,99,82
1599,2023-04-20,441,11.2,130,87
1599,2023-08-18,356,13.7,128,99
1599,2023-12-16,413,10.7,133,98
1600,2023-04-01,391,12.7,139,91
1601,2023-04-17,184,6.4,137,100
1602,2023-04-01,390,13.2,113,88
1603,2023-04-03,176,7.9,131,87
1603,2023-07-31,210,9.5,103,93
1603,2023-11-26,158,6.6,149,91
1604,2023-04-21,305,9.9,136,86
1604,2023-08-01,368,9.1,157,90
1604,2023-11-06,438,11.7,125,88
1604,2024-02-13,531,8.0,104,90
1605,2023-04-17,66,5.6,121,84
1605,2023-07-16,80,5.1,135,92
1605,2023-10-21,98,5.2,117,87
1606,2023-04-04,341,13.1,117,89
1606,2023-07-16,282,10.4,90,97
1606,2023-10-27,237,9.7,114,96
1606,2024-02-08,291,10.7,108,91
1607,2023-04-10,600,13.2,147,92
1607,2023-08-04,600,8.9,149,80
1607,2023-11-17,460,12.4,133,94
1608,2023-04-07,164,7.5,94,91
1608,2023-07-24,132,7.2,131,83
1608,2023-11-08,156,6.4,150,100
1608,2024-02-08,131,7.3,98,99
1609,2023-04-09,520,13.7,101,86
1609,2023-07-19,600,10.8,136,82
1609,2023-11-13,487,12.9,111,86
1609,2024-02-24,600,9.6,94,88
1610,2023-04-17,370,12.1,119,98
1610,2023-08-04,281,12.7,118,81
1611,2023-04-12,245,12.3,122,98
1612,2023-04-07,365,11.4,136,95
1612,2023-07-28,423,13.3,103,100
1613,2023-04-03,381,8.3,150,85
1613,2023-07-13,321,11.6,101,97
1613,2023-10-24,399,10.2,157,98
1613,2024-01-28,497,13.0,134,88
1614,2023-04-30,274,11.7,123,85
1614,2023-08-21,317,11.7,145,93
1614,2023-11-28,257,8.2,119,94
1615,2023-04-17,253,10.6,147,92
1615,2023-07-25,308,13.9,106,86
1615,2023-11-20,260,13.9,147,89
1615,2024-02-25,323,12.8,145,91
1616,2023-04-24,320,13.2,137,82
1617,2023-04-12,429,13.9,115,85
1618,2023-05-01,221,12.6,104,85
1619,2023-04-26,263,9.9,145,93
1620,2023-05-01,251,13.6,159,94
1620,2023-08-17,197,7.1,114,80
1620,2023-11-21,232,11.3,117,91
1620,2024-02-23,274,10.6,149,94
1621,2023-04-11,356,8.9,122,99
1621,2023-07-20,422,13.0,125,98
1622,2023-05-01,124,6.1,103,84
1622,2023-08-21,145,6.8,128,94
1622,2023-11-30,179,6.6,147,98
1622,2024-03-21,206,12.5,144,84
1623,2023-04-25,342,11.0,141,85
1623,2023-08-06,404,11.8,128,96
1623,2023-11-22,328,9.0,99,91
1624,2023-04-17,115,5.0,95,91
1624,2023-07-28,140,6.9,92,88
1624,2023-11-15,172,6.4,115,83
1625,2023-04-24,236,13.4,150,81
1625,2023-07-27,272,11.1,145,87
1625,2023-11-13,318,10.7,91,90
1625,2024-02-24,247,8.3,115,95
1626,2023-04-25,65,5.3,154,92
1626,2023-08-20,54,5.3,132,92
1626,2023-12-16,50,5.9,92,92
1627,2023-04-14,321,12.0,134,86
1627,2023-07-26,269,11.7,143,87
1627,2023-11-23,320,8.4,90,80
1627,2024-03-18,372,10.9,152,88
1628,2023-04-05,189,6.7,115,87
1628,2023-07-21,221,8.2,146,80
1629,2023-04-12,221,11.7,100,87
1629,2023-07-29,263,12.8,112,94
1629,2023-11-15,305,10.7,109,98
1629,2024-02-21,254,12.7,125,99
1630,2023-04-30,600,9.8,154,80
1630,2023-08-16,600,8.7,125,93
1630,2023-11-22,500,13.0,121,92
1631,2023-04-03,177,7.5,118,84
1631,2023-07-04,147,7.8,152,98
1631,2023-10-02,172,8.0,96,85
1632,2023-04-21,600,10.5,123,88
1632,2023-08-13,470,12.9,149,84
1632,2023-11-20,363,12.8,103,90
1633,2023-04-27,362,11.8,103,93
1633,2023-08-04,276,8.3,152,93
1633,2023-12-02,212,11.2,117,93
1634,2023-04-24,600,11.3,108,95
1634,2023-07-28,600,12.5,129,88
1635,2023-04-11,296,12.3,106,89
1635,2023-07-15,341,10.0,160,95
1635,2023-10-28,257,8.7,112,92
1635,2024-02-11,301,13.0,143,80
1636,2023-04-12,260,11.2,155,90
1636,2023-07-25,196,6.8,91,92
1636,2023-11-10,153,7.1,97,85
1636,2024-02-20,185,7.5,154,84
1637,2023-04-07,415,11.6,146,91
1637,2023-07-30,312,13.7,147,92
1637,2023-11-23,360,9.6,131,89
1637,2024-03-16,273,11.9,139,85
1638,2023-04-30,201,10.3,154,96
1638,2023-08-19,163,7.5,122,91
1638,2023-12-15,190,6.4,123,86
1638,2024-04-04,160,7.1,159,91
1639,2023-04-20,357,13.3,157,84
1639,2023-07-30,293,10.4,92,82
1640,2023-04-19,55,5.1,126,90
1640,2023-08-13,50,5.8,101,98
1640,2023-12-01,50,5.4,111,88
1640,2024-03-18,50,5.8,143,80
1641,2023-04-10,338,8.9,137,85
1641,2023-08-06,285,11.8,95,98
1641,2023-11-13,229,10.9,134,84
1642,2023-04-06,411,12.2,125,86
1642,2023-08-02,512,9.8,91,84
1642,2023-11-20,600,12.6,113,83
1642,2024-02-21,600,13.3,111,83
1643,2023-04-21,248,9.5,104,88
1643,2023-08-19,198,7.7,100,96
1643,2023-12-07,240,11.5,138,89
1643,2024-03-20,278,9.4,114,95
1644,2023-04-28,156,7.8,92,86
1644,2023-08-08,118,5.1,148,92
1644,2023-11-06,139,6.6,150,95
1644,2024-03-01,173,7.7,95,87
1645,2023-04-14,600,13.5,144,86
1645,2023-07-26,600,10.9,139,94
1646,2023-04-26,50,5.5,131,86
1647,2023-04-09,172,6.8,102,82
1647,2023-07-10,144,6.3,100,86
1648,2023-04-05,562,11.7,102,95
1648,2023-07-13,600,9.2,112,99
1648,2023-11-06,600,10.8,155,84
1648,2024-02-17,600,12.5,141,83
1649,2023-04-10,508,11.4,144,83
1650,2023-04-06,414,11.3,128,98
1651,2023-04-16,169,6.1,131,80
1651,2023-08-01,206,13.3,93,92
1652,2023-04-07,318,10.1,105,97
1653,2023-04-11,110,5.8,109,91
1653,2023-07-31,84,5.5,160,99
1653,2023-10-31,97,5.7,158,84
1653,2024-02-27,80,5.6,98,86
1654,2023-04-16,378,12.2,114,92
1655,2023-04-21,358,9.5,139,90
1656,2023-04-25,308,9.7,112,87
1656,2023-08-06,257,13.6,135,88
1656,2023-11-30,315,12.1,107,88
1656,2024-03-04,373,13.8,160,85
1657,2023-04-25,278,12.0,118,92
1657,2023-08-22,214,8.0,125,83
1657,2023-12-09,248,11.4,105,80
1657,2024-03-22,286,10.2,131,83
1658,2023-04-01,246,10.7,142,93
1658,2023-07-20,189,6.3,123,83
1658,2023-11-01,224,10.4,117,91
1658,2024-02-05,259,8.3,110,83
1659,2023-04-03,272,11.8,156,96
1659,2023-07-20,216,8.7,91,97
1660,2023-04-13,95,5.9,125,94
1660,2023-08-09,74,5.7,101,81
1660,2023-11-20,88,5.2,102,84
1660,2024-03-14,110,5.0,104,86
1661,2023-04-07,156,7.4,102,99
1661,2023-07-06,126,6.2,117,97
1661,2023-10-10,150,6.3,148,89
1661,2024-01-11,176,7.3,153,100
1662,2023-04-09,262,12.4,103,98
1662,2023-07-31,312,12.1,158,99
1662,2023-11-06,245,10.3,101,96
1663,2023-04-20,350,9.6,151,90
1663,2023-07-20,273,11.2,133,82
1663,2023-11-14,325,8.3,119,88
1663,2024-03-11,275,11.6,90,100
1664,2023-04-26,453,11.5,158,99
1664,2023-08-06,341,9.0,144,82
1664,2023-11-13,396,13.8,105,80
1664,2024-02-17,481,9.9,152,80
1665,2023-04-03,519,11.4,91,94
1665,2023-07-30,600,10.4,93,80
1665,2023-11-24,600,8.9,106,90
1666,2023-04-24,600,13.9,114,86
1666,2023-08-16,490,9.3,155,97
1667,2023-04-12,386,9.3,139,94
1667,2023-07-11,315,12.4,118,100
1668,2023-04-10,443,9.9,139,82
1668,2023-07-09,359,8.4,150,86
1668,2023-10-13,430,8.1,148,82
1668,2024-02-04,510,8.2,92,84
1669,2023-04-24,198,7.2,102,97
1669,2023-08-06,245,12.4,108,100
1670,2023-04-11,344,11.9,98,86
1670,2023-07-16,408,9.3,123,82
1670,2023-11-10,477,13.9,159,82
1670,2024-02-25,550,13.0,152,87
1671,2023-04-26,194,6.9,106,90
1671,2023-07-27,227,9.3,142,91
1671,2023-11-22,274,9.0,90,87
1672,2023-05-01,434,13.7,91,86
1673,2023-04-30,278,10.0,134,93
1674,2023-04-22,600,13.0,140,83
1674,2023-07-21,471,12.6,141,89
1675,2023-04-28,437,9.0,108,95
1675,2023-08-10,523,13.2,149,89
1675,2023-11-25,600,13.3,102,99
1675,2024-02-28,487,11.5,136,99
1676,2023-04-08,362,12.3,116,95
1676,2023-07-20,280,13.6,128,83
1676,2023-10-26,343,9.0,103,91
1676,2024-01-27,289,11.7,111,91
1677,2023-04-18,600,8.7,106,80
1677,2023-08-06,458,13.5,154,81
1677,2023-11-24,350,11.1,140,89
1677,2024-03-20,436,9.5,149,95
1678,2023-04-14,274,12.2,156,95
1678,2023-08-02,316,9.3,94,84
1679,2023-04-13,101,5.6,155,97
1679,2023-07-21,81,5.3,140,91
1679,2023-10-25,62,5.5,121,100
1679,2024-01-30,50,5.4,146,92
1680,2023-04-14,248,12.2,103,97
1680,2023-08-06,210,13.4,136,83
1680,2023-12-04,159,6.9,144,94
1680,2024-03-27,184,7.4,124,92
1681,2023-04-16,449,8.4,153,94
1681,2023-08-02,541,12.2,104,83
1681,2023-11-10,600,12.5,128,96
1681,2024-02-09,494,10.4,151,94
1682,2023-04-24,492,8.6,109,90
1682,2023-07-30,600,8.9,102,89
1682,2023-11-18,499,8.4,103,100
1683,2023-04-25,288,8.0,109,91
1683,2023-08-01,216,9.2,117,92
1683,2023-11-07,258,11.8,111,80
1683,2024-02-11,309,9.6,91,92
1684,2023-04-10,288,12.2,133,94
1684,2023-07-15,226,9.1,118,98
1685,2023-04-10,600,13.6,90,93
1686,2023-04-05,113,5.6,99,81
1686,2023-07-17,95,5.2,124,93
1686,2023-10-31,115,5.8,118,81
1686,2024-02-27,93,5.5,122,80
1687,2023-04-01,495,13.9,154,91
1687,2023-07-27,413,10.6,90,82
1687,2023-11-19,339,11.9,146,86
1688,2023-04-08,328,14.0,122,89
1688,2023-08-06,254,12.9,93,87
1688,2023-11-12,292,10.0,158,82
1688,2024-02-14,230,13.6,145,95
1689,2023-04-21,600,11.8,92,98
1690,2023-04-10,313,12.7,96,96
1690,2023-07-12,382,11.6,106,82
1690,2023-10-23,320,9.6,149,98
1690,2024-02-16,262,10.1,106,84
1691,2023-04-25,186,6.7,160,92
1691,2023-08-09,230,12.9,146,98
1691,2023-12-03,276,11.0,144,96
1692,2023-04-27,89,5.2,91,83
1693,2023-04-09,204,12.1,139,92
1693,2023-08-03,159,6.9,101,89
1693,2023-11-30,195,6.0,99,89
1694,2023-04-05,128,6.1,123,88
1694,2023-07-23,153,6.3,137,85
1695,2023-04-11,204,11.2,91,81
1695,2023-07-19,251,12.2,93,100
1695,2023-11-10,210,11.9,149,95
1695,2024-02-11,251,12.7,92,85
1696,2023-04-05,233,10.1,115,81
1697,2023-04-13,94,5.1,125,87
1697,2023-07-30,111,5.5,94,97
1698,2023-04-12,195,6.6,93,90
1698,2023-08-02,237,11.2,118,98
1699,2023-04-15,289,10.0,152,89
1700,2023-04-29,381,8.9,145,90
1700,2023-08-26,309,12.2,135,85
1701,2023-04-13,197,6.7,113,93
1701,2023-07-30,234,9.5,155,84
1701,2023-11-05,177,7.3,137,90
1702,2023-04-04,389,13.5,100,100
1702,2023-07-07,453,10.3,160,89
1702,2023-10-28,375,10.3,142,98
1702,2024-02-18,299,8.3,118,93
1703,2023-04-12,507,13.1,145,94
1703,2023-08-06,600,10.0,102,86
1703,2023-11-04,476,11.7,105,98
1703,2024-02-07,360,8.9,90,80
1704,2023-04-17,600,12.6,135,93
1704,2023-07-18,600,9.7,104,84
1705,2023-04-16,194,7.1,134,86
1705,2023-08-11,149,7.3,124,94
1705,2023-12-09,122,6.7,94,95
1706,2023-04-16,308,10.4,100,86
1706,2023-07-21,369,9.3,146,90
1706,2023-11-09,451,11.3,132,82
1706,2024-03-04,364,10.2,111,93
1707,2023-04-15,98,5.7,144,84
1708,2023-04-01,132,6.9,158,80
1708,2023-07-19,153,7.3,156,84
1708,2023-10-28,178,6.1,153,96
1708,2024-02-04,151,6.1,135,100
1709,2023-04-26,166,6.5,119,95
1709,2023-08-18,194,6.1,135,93
1709,2023-12-16,238,13.3,106,84
1710,2023-04-14,202,8.2,159,100
1710,2023-07-30,167,6.5,94,80
1711,2023-04-24,600,11.0,160,91
1711,2023-08-06,600,11.0,91,85
1711,2023-11-30,479,10.1,110,85
1711,2024-03-08,567,12.3,113,97
1712,2023-04-02,497,12.1,112,96
1712,2023-07-02,405,8.1,127,86
1712,2023-10-17,474,12.7,129,85
1713,2023-04-26,201,10.3,112,86
1713,2023-08-17,235,12.1,140,85
1713,2023-12-11,276,13.5,98,94
1713,2024-03-17,208,11.9,115,83
1714,2023-04-03,267,9.1,94,92
1714,2023-07-28,330,9.5,160,89
1714,2023-11-20,250,9.2,113,98
1715,2023-04-09,600,13.5,130,90
1715,2023-07-28,600,8.4,139,96
1715,2023-11-13,492,10.4,102,91
1716,2023-04-08,461,13.5,143,88
1716,2023-07-16,537,13.9,105,98
1716,2023-10-17,411,9.1,151,85
1717,2023-04-01,600,13.9,134,88
1717,2023-07-19,600,8.1,123,87
1717,2023-10-23,503,10.1,138,96
1717,2024-02-04,426,12.0,98,99
1718,2023-04-18,178,7.4,139,100
1718,2023-07-23,137,6.8,98,82
1718,2023-10-25,110,5.8,110,95
1719,2023-04-02,140,6.6,129,89
1719,2023-07-08,172,6.3,137,90
1719,2023-11-02,140,6.0,112,86
1720,2023-04-29,545,12.7,138,99
1720,2023-08-25,600,12.5,155,97
1720,2023-12-01,454,13.0,157,84
1720,2024-03-21,548,9.5,123,90
1721,2023-04-30,295,13.1,158,83
1721,2023-08-16,356,11.6,121,82
1721,2023-11-28,268,12.2,126,95
1721,2024-03-16,318,8.7,109,93
1722,2023-04-20,385,11.9,103,84
1722,2023-07-22,310,13.8,117,88
1722,2023-11-19,372,13.5,153,96
1723,2023-04-24,139,6.7,115,82
1723,2023-08-06,163,6.1,107,80
1723,2023-11-24,196,7.0,150,100
1723,2024-03-16,240,9.9,132,81
1724,2023-04-11,468,13.1,138,90
1724,2023-07-12,546,11.3,93,99
1725,2023-04-03,318,12.1,122,83
1725,2023-07-15,255,9.8,115,96
1725,2023-10-23,306,12.9,105,87
1725,2024-01-31,360,8.7,108,84
1726,2023-04-24,330,9.0,92,88
1726,2023-08-14,401,9.6,121,97
1727,2023-04-17,477,11.7,146,81
1727,2023-07-29,567,12.0,119,90
1728,2023-04-23,600,12.1,120,97
1728,2023-07-30,600,9.0,116,89
1728,2023-11-03,452,10.2,92,96
1728,2024-02-04,541,11.4,91,96
1729,2023-04-24,250,12.9,149,98
1729,2023-07-29,299,8.6,90,86
1729,2023-10-27,373,8.4,127,95
1729,2024-01-25,285,12.9,143,97
1730,2023-04-08,123,7.8,126,92
1730,2023-07-26,147,7.2,124,90
1731,2023-04-24,458,10.2,95,95
1731,2023-07-23,537,8.1,133,87
1731,2023-10-24,422,10.3,97,82
1731,2024-02-06,354,10.0,99,96
1732,2023-04-29,187,7.1,153,82
1733,2023-04-10,600,13.3,107,100
1734,2023-04-02,468,12.4,115,80
1734,2023-07-30,356,13.3,119,80
1735,2023-04-22,317,13.0,153,89
1735,2023-08-06,258,9.6,103,82
1735,2023-11-10,196,7.9,135,80
1735,2024-02-14,234,11.9,147,86
1736,2023-04-13,50,5.0,136,99
1736,2023-08-04,50,5.4,142,98
1736,2023-11-02,50,5.3,106,85
1736,2024-02-12,59,5.7,101,88
1737,2023-04-27,379,8.4,136,93
1737,2023-08-21,469,9.8,150,89
1737,2023-12-04,375,13.7,130,89
1738,2023-04-21,282,8.2,105,83
1738,2023-08-07,334,10.5,158,86
1738,2023-12-03,264,10.7,160,84
1738,2024-03-31,318,8.3,105,93
1739,2023-04-21,301,9.5,150,80
1739,2023-07-25,360,10.0,99,82
1739,2023-11-15,441,12.3,115,82
1740,2023-04-03,256,12.1,143,94
1741,2023-04-11,84,5.4,95,85
1741,2023-07-26,66,5.8,132,100
1742,2023-04-22,589,8.7,157,89
1742,2023-07-23,600,8.2,147,80
1743,2023-04-14,600,10.1,153,93
1743,2023-07-14,504,14.0,148,96
1743,2023-10-13,598,8.8,101,94
1743,2024-02-10,460,10.4,141,95
1744,2023-04-30,182,7.5,101,85
1745,2023-04-22,475,12.3,98,83
1745,2023-08-06,371,12.3,93,96
1745,2023-12-04,307,12.2,142,100
1745,2024-03-19,373,12.7,116,84
1746,2023-04-18,302,12.6,115,86
1746,2023-08-11,360,13.3,111,93
1746,2023-12-02,299,9.9,104,83
1747,2023-04-07,556,8.0,151,87
1747,2023-07-25,444,11.5,91,85
1748,2023-04-22,268,10.7,111,85
1748,2023-08-08,207,13.2,95,90
1749,2023-04-19,77,5.3,94,95
1749,2023-08-16,91,5.8,155,88
1749,2023-12-06,73,5.3,95,84
1750,2023-04-04,94,5.9,93,95
1750,2023-07-31,80,5.8,90,90
1750,2023-11-23,61,5.8,132,86
1750,2024-03-21,72,5.7,156,82
1751,2023-04-10,485,9.4,130,97
1751,2023-07-16,395,11.2,131,88
1751,2023-10-17,463,11.0,158,80
1751,2024-02-14,571,10.5,145,82
1752,2023-04-11,232,13.2,94,89
1752,2023-07-14,196,7.8,146,85
1752,2023-10-20,238,8.4,125,96
1752,2024-02-05,186,6.6,130,84
1753,2023-04-08,399,8.5,92,98
1753,2023-08-01,471,11.3,135,96
1753,2023-11-03,579,12.7,135,100
1753,2024-02-29,436,10.3,92,95
1754,2023-04-06,600,12.5,139,81
1754,2023-07-18,479,11.2,157,86
1754,2023-11-03,389,9.1,144,85
1754,2024-02-19,450,13.6,154,100
1755,2023-04-01,456,11.0,159,99
1755,2023-07-18,563,11.6,120,100
1756,2023-04-23,88,5.7,122,80
1757,2023-04-15,165,7.7,138,89
1757,2023-08-04,124,6.4,148,87
1757,2023-11-15,153,6.8,159,86
1757,2024-02-29,182,6.9,141,90
1758,2023-04-01,347,11.9,126,82
1758,2023-07-17,279,10.4,111,81
1758,2023-11-10,331,10.5,158,86
1758,2024-02-20,410,12.6,121,80
1759,2023-04-30,326,9.1,146,81
1760,2023-04-05,104,5.3,93,98
1760,2023-07-10,120,5.3,148,82
1761,2023-04-01,309,10.6,150,91
1761,2023-07-25,384,12.8,148,96
1761,2023-11-11,474,8.7,147,95
1761,2024-03-05,385,8.3,124,88
1762,2023-04-30,150,6.3,123,97
1762,2023-08-07,121,6.1,118,80
1762,2023-11-24,92,5.4,145,94
1762,2024-03-01,114,5.8,155,86
1763,2023-04-29,300,12.5,112,83
1763,2023-08-01,242,8.5,105,87
1763,2023-11-22,191,6.8,139,83
1763,2024-03-12,149,7.4,151,99
1764,2023-04-12,120,5.3,138,86
1764,2023-07-28,100,5.1,109,84
1765,2023-04-29,472,11.5,128,93
1765,2023-08-20,356,8.7,135,88
1765,2023-12-11,299,8.3,141,90
1766,2023-04-22,484,11.3,110,87
1766,2023-08-08,579,8.4,146,90
1766,2023-11-08,482,9.3,145,87
1766,2024-02-12,595,9.7,147,89
1767,2023-04-05,69,5.8,149,86
1767,2023-07-20,58,5.3,120,80
1767,2023-11-01,50,5.6,121,85
1768,2023-04-06,132,6.5,148,82
1768,2023-07-18,155,6.7,160,80
1768,2023-11-01,182,7.1,112,84
1768,2024-02-18,213,10.0,151,91
1769,2023-04-04,600,9.8,130,96
1769,2023-07-23,600,10.6,128,80
1770,2023-05-01,393,11.5,102,95
1770,2023-08-22,296,8.7,140,83
1770,2023-12-18,352,11.0,118,93
1771,2023-04-04,600,8.7,115,91
1771,2023-07-21,600,13.0,101,89
1771,2023-11-15,454,13.2,115,95
1772,2023-04-16,499,10.4,97,82
1772,2023-08-10,382,10.8,134,96
1772,2023-11-15,461,9.0,133,93
1772,2024-02-15,532,11.5,159,94
1773,2023-04-10,266,9.4,105,85
1774,2023-04-12,52,5.7,159,81
1774,2023-07-30,50,5.8,151,89
1774,2023-11-16,50,5.5,124,99
1774,2024-03-07,61,5.1,146,97
1775,2023-04-04,386,11.7,159,81
1775,2023-07-30,305,8.0,152,98
1775,2023-11-11,355,11.7,135,88
1775,2024-02-19,286,11.0,120,96
1776,2023-04-08,465,11.9,109,85
1776,2023-08-05,394,13.1,108,80
1776,2023-11-29,326,12.0,150,96
1776,2024-03-17,382,13.6,94,94
1777,2023-05-01,169,7.3,157,90
1778,2023-04-12,315,9.7,111,96
1778,2023-07-31,363,10.2,91,88
1778,2023-11-26,451,8.5,90,90
1778,2024-03-19,544,9.9,97,100
1779,2023-04-26,296,11.1,98,87
1780,2023-04-13,405,9.3,139,82
1780,2023-07-16,496,12.4,152,96
1780,2023-10-27,403,8.8,137,85
1781,2023-04-15,209,10.9,117,94
1781,2023-07-31,252,8.0,109,90
1781,2023-11-13,204,13.5,135,82
1782,2023-04-24,263,8.9,142,95
1782,2023-08-08,218,8.1,97,93
1782,2023-11-24,260,9.7,152,86
1782,2024-03-15,314,12.8,135,96
1783,2023-04-25,77,5.4,157,99
1784,2023-04-11,219,12.7,154,84
1784,2023-07-17,165,7.4,153,94
1784,2023-10-31,201,9.4,110,89
1784,2024-02-22,167,6.4,148,86
1785,2023-04-01,152,6.3,115,98
1785,2023-07-02,180,7.2,116,99
1786,2023-04-10,582,10.2,133,81
1786,2023-07-24,481,10.9,99,87
1786,2023-11-13,384,13.4,114,98
1786,2024-03-09,447,11.2,99,85
1787,2023-04-11,295,9.6,140,99
1787,2023-07-25,240,8.0,130,95
1788,2023-04-28,392,8.2,110,93
1788,2023-08-01,486,8.0,117,96
1788,2023-11-24,389,10.4,93,89
1788,2024-03-16,304,10.4,150,87
1789,2023-04-10,386,9.6,109,87
1789,2023-07-10,471,9.4,122,89
1789,2023-10-20,369,11.5,109,84
1789,2024-02-02,301,8.4,128,98
1790,2023-04-23,117,5.8,155,94
1790,2023-08-20,93,5.1,158,89
1790,2023-12-16,73,5.2,108,93
1790,2024-03-16,89,5.4,142,89
1791,2023-04-25,229,12.7,135,82
1791,2023-08-21,175,7.5,90,91
1792,2023-04-04,568,11.7,141,94
1792,2023-07-12,479,8.4,122,83
1792,2023-10-17,361,12.1,140,85
1793,2023-04-20,367,8.2,130,92
1793,2023-08-04,438,12.5,156,97
1793,2023-11-02,505,8.2,148,91
1793,2024-02-26,428,9.9,133,92
1794,2023-04-23,148,7.6,129,86
1794,2023-08-12,119,5.5,155,80
1794,2023-11-20,101,5.7,114,87
1795,2023-04-04,284,9.9,132,84
1795,2023-07-31,227,8.8,130,87
1795,2023-11-25,265,11.2,124,97
1795,2024-02-27,225,13.8,106,81
1796,2023-04-03,50,5.5,113,83
1797,2023-04-20,308,12.8,148,92
1797,2023-08-08,374,13.7,122,81
1797,2023-11-11,462,13.4,90,100
1798,2023-04-08,227,12.9,114,93
1799,2023-04-06,389,11.9,98,90
1799,2023-07-22,320,9.6,156,99
1799,2023-11-13,379,13.3,141,94
1799,2024-03-07,284,9.0,90,83
1800,2023-04-11,408,9.0,121,85
1800,2023-07-29,339,10.9,126,86
1800,2023-11-21,267,8.9,123,97
1800,2024-02-22,320,9.7,125,84
1801,2023-04-12,428,9.5,108,84
1801,2023-07-12,358,12.6,120,85
1801,2023-10-14,414,10.7,117,80
1801,2024-02-10,311,8.2,110,85
1802,2023-04-05,397,11.9,153,100
1802,2023-08-02,312,10.7,125,99
1803,2023-04-24,268,8.8,136,95
1803,2023-08-07,215,8.5,156,93
1803,2023-11-07,166,7.5,96,98
1804,2023-04-18,132,7.3,105,98
1804,2023-08-06,101,5.5,131,95
1804,2023-11-30,119,5.8,157,89
1804,2024-03-18,147,7.2,102,89
1805,2023-04-08,383,11.7,112,81
1805,2023-07-28,297,13.0,116,90
1805,2023-11-23,360,9.9,92,99
1806,2023-04-20,127,6.7,132,100
1806,2023-08-18,156,6.3,152,89
1807,2023-04-04,167,6.8,128,94
1807,2023-07-05,127,7.2,101,100
1807,2023-11-01,151,7.1,139,81
1807,2024-02-16,186,6.2,133,95
1808,2023-05-01,495,10.8,137,94
1808,2023-08-16,600,13.6,106,92
1809,2023-04-18,154,6.5,120,89
1810,2023-04-09,314,10.2,128,93
1810,2023-07-31,258,13.7,104,82
1810,2023-11-20,207,8.9,106,95
1811,2023-04-23,319,8.0,140,86
1811,2023-08-08,390,13.0,127,91
1811,2023-12-05,471,8.2,136,80
1811,2024-03-12,369,12.8,103,92
1812,2023-04-02,305,13.0,122,91
1812,2023-07-06,231,12.2,148,93
1812,2023-10-29,275,13.2,98,95
1812,2024-02-09,211,9.2,144,89
1813,2023-04-27,317,8.4,107,99
1813,2023-08-13,246,12.6,157,99
1813,2023-12-05,185,6.6,104,91
1813,2024-03-16,219,9.3,158,83
1814,2023-04-07,410,9.9,139,83
1814,2023-07-23,483,11.7,92,83
1815,2023-04-17,260,8.7,110,90
1815,2023-07-16,219,12.4,149,90
1815,2023-10-31,170,6.1,140,90
1815,2024-02-01,205,9.0,154,80
1816,2023-04-05,600,10.5,145,82
1816,2023-08-02,510,10.1,135,86
1816,2023-11-16,600,9.3,155,95
1816,2024-03-11,462,11.2,123,81
1817,2023-04-21,517,11.8,113,92
1817,2023-08-05,600,10.7,157,90
1817,2023-11-19,468,9.0,155,94
1818,2023-04-13,452,10.0,139,86
1818,2023-07-30,373,13.9,132,100
1818,2023-11-25,306,13.5,112,98
1818,2024-03-16,380,13.5,159,91
1819,2023-04-30,193,7.8,153,94
1819,2023-08-27,152,7.9,112,92
1819,2023-11-26,186,7.1,100,99
1819,2024-03-16,220,13.4,122,90
1820,2023-04-30,279,12.0,160,98
1820,2023-08-09,228,9.5,144,93
1821,2023-04-28,600,9.7,104,90
1821,2023-08-09,479,12.6,144,99
1821,2023-11-25,554,9.6,108,92
1821,2024-03-10,432,11.8,159,81
1822,2023-04-13,371,13.9,141,81
1822,2023-07-19,441,10.3,105,83
1822,2023-11-08,527,12.6,160,80
1822,2024-03-01,600,10.6,152,91
1823,2023-04-02,600,11.7,126,85
1823,2023-07-08,463,13.3,148,94
1823,2023-10-11,534,13.8,139,89
1823,2024-01-17,600,9.4,94,83
1824,2023-04-18,412,8.3,138,96
1824,2023-08-06,333,13.9,158,91
1824,2023-11-23,407,13.3,136,90
1824,2024-03-03,340,11.5,97,84
1825,2023-04-26,600,9.4,138,99
1825,2023-07-31,500,10.8,134,84
1825,2023-11-07,600,13.1,142,97
1826,2023-04-04,388,11.3,153,98
1826,2023-07-19,481,12.7,114,92
1826,2023-10-22,576,8.9,113,86
1826,2024-01-31,600,11.2,149,91
1827,2023-04-08,306,10.5,90,86
1827,2023-07-22,238,8.4,109,97
1827,2023-11-06,292,10.8,139,89
1827,2024-02-17,350,10.5,116,100
1828,2023-04-27,586,9.1,115,93
1829,2023-04-15,338,11.2,117,86
1829,2023-07-26,420,11.5,159,88
1829,2023-11-09,336,8.9,140,92
1829,2024-02-20,273,11.8,160,94
1830,2023-04-11,239,9.3,131,98
1830,2023-07-13,282,13.5,100,94
1830,2023-10-14,221,8.0,133,82
1830,2024-02-04,170,6.4,149,81
1831,2023-04-15,391,8.3,156,92
1831,2023-07-18,317,12.4,132,83
1831,2023-10-19,245,11.8,103,92
1831,2024-01-27,205,14.0,154,86
1831,2024-04-27,238,10.9,158,80
1832,2023-04-12,598,9.7,95,87
1832,2023-08-09,600,11.6,110,90
1832,2023-12-06,600,13.5,126,96
1832,2024-03-30,600,9.8,104,91
1833,2023-04-07,174,7.8,92,97
1834,2023-04-25,132,6.6,113,99
1835,2023-04-08,264,11.6,133,88
1835,2023-07-14,317,10.4,126,96
1835,2023-10-14,374,10.0,91,97
1835,2024-01-26,453,10.0,144,85
1835,2024-04-28,541,13.7,118,83
1836,2023-04-28,561,8.2,112,89
1836,2023-08-05,600,13.5,143,96
1837,2023-04-29,210,8.7,111,89
1838,2023-04-01,406,11.1,156,100
1839,2023-04-09,600,13.9,156,82
1839,2023-07-11,488,10.4,134,91
1840,2023-04-28,373,13.6,149,92
1840,2023-08-14,452,11.7,148,95
1840,2023-11-18,564,13.3,104,85
1841,2023-05-01,449,11.5,137,86
1841,2023-08-17,521,9.0,96,100
1841,2023-11-28,600,11.4,113,88
1841,2024-03-09,499,10.6,101,80
1842,2023-04-28,200,7.9,144,85
1842,2023-08-25,245,9.9,147,89
1842,2023-12-11,192,6.5,93,100
1842,2024-03-10,230,12.5,124,91
1843,2023-04-02,222,9.0,158,86
1844,2023-04-09,349,10.2,116,87
1844,2023-07-13,414,10.7,143,88
1844,2023-10-13,343,8.6,125,98
1845,2023-04-24,65,5.0,115,84
1845,2023-08-07,53,5.4,98,91
1845,2023-11-19,62,5.3,136,95
1845,2024-02-26,50,5.2,92,88
1846,2023-04-28,600,13.1,99,86
1846,2023-08-05,465,8.2,120,98
1846,2023-11-17,363,10.5,141,99
1846,2024-02-16,436,11.8,111,89
1847,2023-04-21,175,6.2,101,87
1847,2023-08-19,148,7.2,160,93
1847,2023-12-07,112,5.4,138,98
1847,2024-03-09,85,5.2,133,91
1848,2023-04-13,457,8.3,131,87
1848,2023-07-25,350,11.9,129,84
1848,2023-11-17,406,8.9,141,91
1848,2024-02-25,323,11.6,156,85
1849,2023-04-10,440,13.7,105,93
1849,2023-07-24,337,10.5,120,93
1849,2023-10-28,402,9.6,155,91
1849,2024-02-24,324,10.4,98,80
1850,2023-04-01,600,9.8,100,85
1850,2023-07-18,600,11.8,158,97
1851,2023-04-12,583,8.6,99,93
1851,2023-07-23,453,8.4,150,96
1851,2023-10-22,539,10.5,121,93
1851,2024-01-28,600,11.9,101,96
1852,2023-04-26,220,12.8,131,81
1853,2023-04-16,437,10.8,153,97
1853,2023-07-23,346,13.5,133,87
1854,2023-04-29,407,9.6,156,86
1854,2023-08-10,321,12.6,142,99
1854,2023-11-29,376,9.2,101,92
1855,2023-04-22,79,5.6,123,93
1856,2023-04-21,416,13.4,148,97
1856,2023-08-03,329,13.4,140,87
1857,2023-04-29,512,13.4,139,100
1858,2023-04-04,63,5.5,126,89
1858,2023-07-08,50,5.1,124,90
1858,2023-10-26,50,5.6,141,96
1858,2024-01-25,59,5.3,118,92
1858,2024-04-30,68,5.6,129,91
1859,2023-04-27,113,5.6,119,92
1859,2023-08-25,88,5.4,111,82
1859,2023-12-08,67,5.3,104,85
1859,2024-03-15,83,5.6,157,85
1860,2023-04-04,99,5.8,100,84
1860,2023-07-20,79,5.3,92,99
1860,2023-10-31,65,5.7,100,84
1860,2024-02-06,76,5.4,148,89
1861,2023-04-13,134,6.5,143,100
1862,2023-04-07,96,5.2,135,94
1862,2023-07-22,120,5.4,156,93
1862,2023-11-02,139,6.5,126,99
1863,2023-04-15,305,8.4,111,90
1863,2023-07-14,242,8.9,107,100
1863,2023-10-14,289,11.7,159,95
1863,2024-02-02,334,8.6,133,94
1864,2023-04-27,413,8.2,99,86
1864,2023-08-24,329,12.1,105,94
1865,2023-04-05,355,12.9,142,84
1865,2023-07-07,284,12.3,148,93
1866,2023-04-30,303,8.7,150,80
1866,2023-08-07,244,10.1,110,96
1867,2023-04-06,600,10.1,155,87
1867,2023-07-30,600,12.0,97,82
1868,2023-04-13,396,10.4,148,99
1869,2023-04-07,450,13.1,112,85
1869,2023-07-15,525,13.7,104,87
1869,2023-10-18,600,8.6,158,88
1869,2024-02-15,600,13.7,135,89
1870,2023-04-06,70,5.8,156,100
1870,2023-07-11,86,5.2,112,82
1870,2023-11-08,68,5.8,108,81
1870,2024-02-20,82,5.5,123,88
1871,2023-04-22,80,5.4,98,83
1871,2023-08-20,62,5.3,106,89
1872,2023-04-29,484,9.3,107,97
1872,2023-08-10,379,9.3,141,92
1873,2023-04-28,480,10.0,141,92
1873,2023-08-01,576,14.0,124,84
1874,2023-04-09,284,9.6,120,98
1874,2023-07-13,237,11.2,107,99
1874,2023-10-23,294,12.8,132,82
1874,2024-02-16,348,8.1,114,83
1875,2023-04-14,193,7.7,101,80
1875,2023-08-08,232,10.5,144,100
1875,2023-11-19,189,7.2,148,95
1875,2024-02-27,156,7.9,153,92
1876,2023-04-15,405,11.1,100,92
1876,2023-07-22,504,10.8,93,92
1876,2023-11-04,411,9.0,137,99
1876,2024-03-02,316,10.3,98,87
1877,2023-04-23,246,10.7,153,94
1877,2023-08-02,298,13.8,105,100
1877,2023-11-07,233,12.4,158,94
1877,2024-02-15,178,7.3,152,86
1878,2023-04-18,502,9.7,96,86
1879,2023-04-28,539,9.3,132,83
1879,2023-08-17,600,9.8,140,89
1879,2023-12-14,600,8.2,127,87
1879,2024-04-12,600,13.1,95,94
1880,2023-04-28,411,11.5,146,91
1880,2023-08-21,477,9.2,142,94
1880,2023-11-19,399,13.3,102,96
1880,2024-03-17,310,8.8,139,86
1881,2023-04-15,313,9.9,127,81
1881,2023-07-14,254,8.6,133,89
1882,2023-05-01,600,10.7,120,95
1882,2023-08-02,487,11.8,128,94
1882,2023-11-15,412,10.8,96,81
1882,2024-03-08,348,12.1,128,93
1883,2023-05-01,347,11.9,140,95
1883,2023-08-01,419,9.4,135,97
1883,2023-11-26,502,10.7,147,96
1883,2024-03-20,600,8.3,99,84
1884,2023-04-05,544,10.1,154,86
1885,2023-04-11,330,9.5,131,91
1886,2023-05-01,207,12.4,144,91
1886,2023-08-19,166,6.6,125,99
1886,2023-12-04,137,6.5,149,90
1886,2024-03-06,162,6.4,127,82
1887,2023-04-29,306,13.6,122,94
1888,2023-04-10,103,5.1,106,88
1888,2023-07-26,121,6.2,153,81
1889,2023-05-01,168,6.3,120,90
1889,2023-08-29,138,7.9,96,96
1889,2023-12-14,160,6.9,120,84
1890,2023-04-29,221,10.2,103,85
1890,2023-07-28,256,9.3,159,83
1890,2023-11-15,295,14.0,133,94
1890,2024-02-18,233,10.0,115,97
1891,2023-04-20,232,12.8,136,85
1891,2023-07-24,180,7.5,101,97
1891,2023-11-05,208,9.3,97,83
1892,2023-04-28,367,13.4,126,92
1892,2023-08-02,428,9.2,133,95
1893,2023-04-28,187,6.3,145,87
1893,2023-08-02,154,6.1,114,100
1893,2023-11-11,118,5.2,115,82
1893,2024-03-06,139,6.7,151,95
1894,2023-04-23,77,5.9,143,87
1894,2023-08-03,61,5.4,100,85
1895,2023-04-21,355,13.8,106,83
1895,2023-07-22,288,9.6,96,87
1896,2023-04-25,199,7.7,110,82
1896,2023-07-26,232,13.3,144,98
1897,2023-04-07,600,13.3,92,80
1897,2023-07-21,481,8.5,90,84
1898,2023-04-04,85,5.1,101,87
1898,2023-07-09,68,5.7,123,89
1898,2023-10-22,84,5.4,122,90
1898,2024-01-20,97,5.0,98,85
1899,2023-04-25,76,5.7,142,94
1899,2023-07-30,61,5.6,134,98
1899,2023-11-12,51,5.4,95,85
1899,2024-02-22,50,5.2,160,91
1900,2023-04-01,436,9.5,156,85
1901,2023-04-01,461,11.0,92,96
1901,2023-07-04,349,13.7,101,93
1901,2023-10-30,429,10.1,132,80
1901,2024-01-31,506,13.5,133,97
1902,2023-04-09,494,9.3,129,100
1902,2023-07-12,576,9.6,107,94
1902,2023-11-01,454,8.2,147,94
1902,2024-02-05,373,8.6,108,83
1903,2023-04-05,316,10.2,137,96
1903,2023-07-18,259,12.4,115,94
1904,2023-04-24,350,9.2,133,94
1904,2023-08-05,407,11.7,157,97
1904,2023-11-09,471,9.1,126,83
1904,2024-03-05,554,13.4,120,96
1905,2023-04-18,350,8.5,131,92
1906,2023-04-21,240,13.0,97,94
1907,2023-04-15,425,11.3,96,87
1907,2023-08-09,509,9.1,159,98
1908,2023-04-02,311,8.4,127,97
1908,2023-07-03,237,13.1,105,80
1908,2023-10-18,280,10.0,118,84
1909,2023-04-25,242,9.5,149,82
1909,2023-07-24,292,12.3,148,80
1910,2023-04-23,279,9.8,98,95
1911,2023-04-22,289,11.9,145,87
1911,2023-07-28,345,10.4,123,99
1911,2023-11-25,290,11.3,137,89
1912,2023-04-04,425,10.2,118,87
1912,2023-07-09,320,12.9,154,85
1913,2023-04-16,144,7.5,97,89
1914,2023-04-13,101,5.3,92,91
1914,2023-07-12,125,6.3,92,98
1914,2023-10-18,104,5.3,102,86
1914,2024-01-21,128,7.3,158,93
1915,2023-04-17,314,11.5,135,89
1915,2023-08-14,256,11.6,125,99
1916,2023-04-26,196,6.3,135,81
1916,2023-07-25,155,7.1,154,80
1917,2023-04-16,84,5.7,112,94
1917,2023-08-09,64,5.7,120,93
1917,2023-11-23,74,5.0,112,91
1917,2024-03-14,88,5.2,138,86
1918,2023-04-25,170,6.5,138,94
1918,2023-08-21,209,8.5,142,100
1918,2023-12-18,252,11.8,119,80
1918,2024-03-23,212,13.8,93,88
1919,2023-04-05,302,12.4,148,87
1920,2023-04-25,600,13.1,146,100
1920,2023-08-05,493,11.3,139,97
1920,2023-11-04,577,8.9,155,93
1921,2023-04-28,255,11.3,118,93
1921,2023-08-03,194,7.2,122,96
1921,2023-11-23,148,6.3,141,81
1921,2024-03-15,172,6.8,124,82
1922,2023-04-08,370,9.3,153,94
1922,2023-07-10,447,8.1,90,87
1922,2023-11-02,526,9.9,105,80
1923,2023-04-12,281,12.1,93,100
1923,2023-07-14,220,12.9,107,95
1923,2023-10-16,266,8.9,144,90
1924,2023-04-16,116,5.8,96,84
1924,2023-07-31,89,5.3,159,90
1924,2023-10-30,104,5.3,148,92
1925,2023-04-25,600,9.4,157,85
1925,2023-08-13,463,10.0,146,84
1925,2023-11-21,364,12.4,133,81
1925,2024-03-15,454,13.9,112,86
1926,2023-04-18,146,7.4,138,99
1927,2023-04-05,75,5.6,148,96
1928,2023-04-10,273,9.2,145,81
1928,2023-08-03,322,11.5,136,87
1928,2023-11-12,257,11.9,120,92
1928,2024-02-13,298,9.3,129,83
1929,2023-04-20,505,9.5,108,89
1930,2023-04-09,397,8.6,125,80
1930,2023-07-26,330,13.8,131,95
1930,2023-11-23,401,9.8,154,88
1930,2024-03-12,309,12.2,152,96
1931,2023-04-13,456,13.0,122,97
1931,2023-07-30,540,10.9,119,98
1931,2023-11-02,600,13.8,94,87
1931,2024-03-01,600,13.3,108,88
1932,2023-04-07,51,5.2,141,87
1932,2023-07-17,61,5.2,138,100
1933,2023-04-10,600,9.5,95,92
1934,2023-04-06,600,9.4,131,90
1934,2023-07-06,600,9.2,92,86
1935,2023-04-11,164,6.4,138,92
1935,2023-08-09,202,9.5,151,97
1935,2023-11-15,248,8.5,151,85
1936,2023-04-04,53,5.1,143,81
1937,2023-04-24,563,12.9,138,95
1937,2023-07-30,434,11.7,136,87
1937,2023-10-31,364,13.8,107,100
1937,2024-02-28,289,12.8,96,92
1938,2023-04-26,185,8.0,154,92
1938,2023-08-08,152,6.7,111,97
1939,2023-04-20,177,7.5,127,89
1939,2023-08-02,219,9.2,131,83
1939,2023-11-14,260,12.1,122,85
1939,2024-03-07,308,11.3,95,87
1940,2023-04-01,225,11.6,119,88
1941,2023-05-01,600,12.7,108,96
1942,2023-04-17,293,12.6,103,92
1942,2023-07-30,338,9.3,138,82
1942,2023-10-31,262,12.3,104,95
1943,2023-04-14,159,7.0,116,83
1944,2023-04-10,51,5.6,152,89
1944,2023-07-28,59,5.9,100,100
1945,2023-04-13,224,10.8,112,96
1945,2023-08-01,187,8.0,101,80
1946,2023-04-08,452,13.6,97,94
1946,2023-07-09,527,8.8,126,80
1946,2023-10-17,600,8.1,145,81
1947,2023-04-25,207,14.0,106,93
1947,2023-08-11,159,6.6,123,95
1947,2023-11-20,187,7.0,154,95
1948,2023-04-18,192,7.9,105,95
1948,2023-07-28,146,6.4,127,99
1948,2023-11-04,178,6.2,124,93
1949,2023-04-15,600,13.4,120,84
1949,2023-07-30,600,13.9,100,85
1949,2023-11-19,600,13.7,132,80
1950,2023-05-01,600,8.2,130,93
1950,2023-08-03,497,13.9,154,90
1950,2023-11-04,404,8.2,120,89
1951,2023-04-15,420,9.3,106,92
1951,2023-07-26,508,12.3,107,97
1951,2023-11-18,600,8.8,155,92
1952,2023-04-21,600,12.1,100,95
1952,2023-07-25,464,13.6,118,88
1952,2023-11-21,356,9.9,144,96
1952,2024-02-27,430,12.7,115,99
1953,2023-04-25,600,9.6,143,95
1954,2023-04-18,199,7.9,130,86
1954,2023-07-19,153,7.5,126,86
1955,2023-04-22,316,9.1,144,90
1955,2023-08-11,249,9.8,155,91
1955,2023-11-25,291,10.7,127,87
1956,2023-04-18,424,12.6,136,94
1956,2023-08-02,490,10.1,137,96
1957,2023-04-18,490,11.1,120,93
1957,2023-07-19,374,10.0,92,88
1957,2023-11-04,309,11.5,133,96
1957,2024-02-10,357,13.7,126,85
1958,2023-04-28,78,5.6,119,82
1958,2023-08-04,63,5.7,111,100
1959,2023-04-12,201,10.8,116,96
1959,2023-07-22,234,12.5,154,98
1959,2023-10-21,286,8.5,96,90
1959,2024-01-24,343,9.4,142,94
1960,2023-04-10,189,6.1,114,82
1960,2023-07-14,153,7.7,95,80
1961,2023-04-09,333,8.8,91,88
1962,2023-04-04,472,11.0,104,89
1963,2023-04-05,301,10.4,93,85
1963,2023-07-29,362,8.2,94,94
1963,2023-10-30,432,13.0,109,93
1963,2024-02-26,348,13.0,133,91
1964,2023-04-18,83,5.0,131,98
1964,2023-08-08,101,5.3,135,87
1964,2023-12-05,125,6.2,152,81
1964,2024-03-18,99,5.6,119,96
1965,2023-04-23,119,5.4,157,95
1965,2023-08-10,138,7.1,157,88
1966,2023-04-02,423,13.3,143,91
1966,2023-07-03,323,11.3,159,94
1966,2023-10-27,252,13.2,99,93
1967,2023-04-29,73,5.4,113,87
1967,2023-08-25,90,5.1,91,92
1967,2023-12-04,111,5.7,123,88
1967,2024-03-13,85,5.0,96,80
1968,2023-04-06,55,5.6,97,100
1968,2023-07-08,68,5.3,126,80
1969,2023-04-23,414,8.3,135,92
1969,2023-07-27,329,8.0,153,90
1969,2023-10-30,399,8.2,155,83
1969,2024-02-17,496,11.0,147,90
1970,2023-04-24,107,5.7,153,95
1970,2023-08-14,89,5.1,96,95
1970,2023-12-01,108,5.8,134,90
1971,2023-04-22,424,12.7,92,87
1972,2023-04-23,586,8.1,138,91
1972,2023-07-31,600,11.7,93,87
1972,2023-11-08,507,13.9,119,89
1972,2024-02-16,599,10.5,148,84
1973,2023-04-20,361,8.1,137,85
1974,2023-04-29,131,6.7,117,89
1974,2023-08-02,111,5.4,92,93
1975,2023-04-18,271,10.9,155,97
1975,2023-07-27,319,8.7,135,98
1975,2023-10-29,388,13.8,92,96
1975,2024-02-25,483,10.9,99,83
1976,2023-04-20,600,8.5,109,96
1976,2023-08-10,600,9.0,112,84
1976,2023-11-28,487,8.1,150,94
1977,2023-04-01,393,10.0,132,85
1978,2023-04-16,208,8.1,138,83
1978,2023-07-29,157,6.4,99,86
1978,2023-11-18,132,7.5,143,92
1978,2024-03-13,100,5.5,137,89
1979,2023-04-24,104,5.1,131,97
1979,2023-07-26,126,6.9,124,86
1980,2023-04-26,152,7.8,123,87
1980,2023-08-16,129,6.5,93,88
1981,2023-04-22,579,11.9,103,86
1982,2023-04-18,412,13.2,110,92
1983,2023-04-08,346,13.3,158,96
1983,2023-08-02,418,13.7,119,93
1984,2023-04-20,523,9.8,137,85
1984,2023-07-23,600,10.2,98,84
1984,2023-10-21,479,11.1,93,87
1985,2023-04-04,125,7.5,146,80
1986,2023-04-21,119,5.5,130,86
1986,2023-07-31,148,6.8,112,86
1986,2023-11-18,177,7.6,105,80
1986,2024-02-24,142,7.7,103,91
1987,2023-04-03,238,9.9,99,82
1987,2023-07-15,292,12.5,129,97
1987,2023-11-03,352,9.3,121,85
1987,2024-02-11,266,8.8,146,86
1988,2023-04-05,94,5.5,149,96
1988,2023-07-04,111,5.1,114,88
1988,2023-10-21,88,5.8,139,93
1989,2023-04-01,118,5.4,135,86
1989,2023-07-23,136,7.8,155,86
1989,2023-11-01,161,7.4,102,93
1989,2024-02-26,192,7.3,144,90
1990,2023-04-09,476,8.8,98,85
1990,2023-07-24,553,8.2,102,80
1991,2023-04-07,525,12.6,148,92
1992,2023-04-03,148,7.5,155,81
1993,2023-04-09,233,13.4,124,89
1993,2023-07-25,175,6.4,116,97
1993,2023-10-25,147,6.1,130,95
1993,2024-01-25,172,7.3,153,92
1994,2023-04-15,357,8.1,138,82
1994,2023-08-09,429,9.8,118,84
1995,2023-04-08,362,11.5,124,92
1995,2023-07-23,440,11.6,120,97
1996,2023-04-23,574,13.3,138,85
1996,2023-08-02,470,9.1,112,100
1996,2023-11-25,360,12.1,104,91
1996,2024-03-13,299,13.2,112,84
1997,2023-04-17,108,5.5,114,81
1997,2023-07-23,125,6.0,99,100
1997,2023-10-26,99,5.7,137,91
1997,2024-02-15,78,5.2,102,80
1998,2023-04-19,126,7.7,119,84
1998,2023-08-04,96,5.1,152,84
1998,2023-11-24,75,5.5,113,96
1999,2023-04-22,388,13.0,128,97
1999,2023-08-06,313,11.0,96,86
1999,2023-11-26,379,12.8,148,85
1999,2024-03-01,437,13.3,103,80
2000,2023-04-23,112,5.5,135,87
2000,2023-07-23,90,5.7,138,88
2001,2023-04-28,202,11.2,108,86
2001,2023-08-05,244,11.5,157,87
2001,2023-11-03,183,7.9,118,98
2002,2023-04-07,65,5.2,159,90
2002,2023-07-11,79,5.9,138,93
2002,2023-11-03,92,5.6,107,89
2003,2023-04-13,337,10.0,99,88
2004,2023-04-21,374,12.8,122,82
2004,2023-08-19,460,12.0,155,93
2004,2023-11-29,533,8.6,99,95
2005,2023-04-14,133,7.5,90,93
2006,2023-04-06,117,5.4,146,89
2006,2023-07-29,91,5.5,158,98
2006,2023-11-23,77,5.5,131,86
2007,2023-04-03,392,9.9,92,95
2007,2023-07-08,483,11.0,92,96
2007,2023-10-26,389,13.0,124,81
2008,2023-05-01,78,5.6,98,94
2008,2023-08-19,65,5.4,106,83
2008,2023-12-08,80,5.3,135,91
2008,2024-03-27,99,5.4,135,89
2009,2023-04-18,122,7.5,114,92
2009,2023-08-12,143,7.8,136,89
2009,2023-11-22,178,7.2,104,85
2010,2023-04-05,527,8.1,127,96
2010,2023-07-11,600,10.7,94,80
2010,2023-10-15,507,12.0,95,92
2011,2023-04-17,374,11.3,125,81
2011,2023-07-29,440,13.6,115,90
2011,2023-11-21,355,9.0,104,87
2012,2023-04-23,140,6.0,95,94
2012,2023-07-30,106,5.1,110,97
2012,2023-11-12,128,6.9,113,81
2013,2023-04-07,269,11.2,123,94
2013,2023-07-27,215,10.5,118,94
2013,2023-11-04,251,12.6,135,98
2014,2023-04-11,284,10.8,122,91
2014,2023-07-31,341,8.2,148,85
2014,2023-11-01,270,12.2,104,89
2014,2024-02-13,337,9.0,142,82
2015,2023-04-21,202,10.1,122,87
2015,2023-07-29,168,7.3,138,83
2016,2023-04-25,502,12.8,135,85
2016,2023-08-05,396,11.7,159,93
2017,2023-04-14,393,12.7,101,94
2017,2023-08-04,479,9.6,132,92
2017,2023-11-21,399,10.1,110,82
2017,2024-03-12,488,13.2,137,88
2018,2023-04-21,123,6.8,91,98
2019,2023-04-02,594,12.0,133,87
2020,2023-04-25,255,11.1,136,85
2020,2023-08-12,308,10.3,102,85
2020,2023-12-03,360,9.3,90,95
2020,2024-03-10,288,9.9,157,88
2021,2023-04-26,62,5.0,144,92
2021,2023-08-23,52,5.9,91,100
2021,2023-12-17,63,5.5,130,83
2021,2024-04-15,50,5.6,113,81
2022,2023-04-23,171,6.2,147,87
2022,2023-08-15,199,7.0,94,96
2022,2023-11-30,232,9.0,135,98
2022,2024-03-28,281,10.4,116,95
2023,2023-04-14,229,13.1,106,97
2023,2023-07-21,284,12.2,145,84
2023,2023-11-03,350,13.2,90,81
2023,2024-02-08,263,11.6,142,86
2024,2023-04-14,77,5.8,147,95
2024,2023-08-07,62,5.1,137,89
2024,2023-11-08,75,5.8,122,96
2025,2023-04-20,139,6.5,101,89
2025,2023-07-26,118,5.5,98,84
2025,2023-10-27,139,6.9,146,96
2025,2024-02-20,113,5.9,116,96
2026,2023-04-26,155,6.3,134,89
2027,2023-04-26,437,12.1,110,97
2027,2023-08-23,330,13.5,122,87
2027,2023-12-03,249,13.3,129,86
2027,2024-03-10,199,7.4,152,100
2028,2023-04-13,164,6.9,115,90
2028,2023-08-07,192,7.7,108,81
2028,2023-11-07,154,6.8,149,83
2029,2023-04-12,216,12.1,149,87
2029,2023-07-26,172,6.1,141,86
2029,2023-11-06,202,12.6,142,92
2029,2024-02-11,233,11.9,145,89
2030,2023-04-02,172,6.7,95,82
2030,2023-07-11,214,13.0,154,87
2030,2023-10-19,260,9.6,113,84
2031,2023-04-30,600,10.7,109,95
2031,2023-08-04,600,11.9,105,97
2032,2023-04-03,302,14.0,104,96
2032,2023-07-23,348,8.9,107,83
2033,2023-04-29,354,13.8,104,91
2033,2023-07-30,270,9.5,126,95
2034,2023-04-14,509,10.2,112,92
2034,2023-08-10,412,9.9,111,99
2035,2023-04-07,73,5.3,112,99
2035,2023-08-01,62,5.2,114,100
2035,2023-11-25,52,5.7,125,85
2036,2023-04-29,120,5.0,123,90
2036,2023-08-17,95,5.2,136,87
2036,2023-12-03,115,5.4,97,88
2036,2024-03-19,96,5.1,137,91
2037,2023-04-20,66,5.7,137,95
2038,2023-04-12,354,12.5,160,90
2038,2023-07-26,442,12.2,103,89
2038,2023-11-02,542,10.0,95,89
2039,2023-04-24,114,5.3,147,80
2039,2023-08-10,90,5.5,160,97
2039,2023-11-10,73,5.3,123,97
2039,2024-03-08,57,5.4,105,88
2040,2023-04-12,304,11.7,157,88
2041,2023-04-27,120,5.9,133,99
2041,2023-08-20,142,7.5,114,97
2041,2023-11-19,107,5.2,124,89
2041,2024-03-14,130,6.5,160,89
2042,2023-04-24,334,13.9,115,98
2043,2023-04-11,391,13.3,143,88
2043,2023-07-11,467,8.0,98,83
2043,2023-11-03,373,10.3,98,82
2044,2023-04-08,315,9.2,143,93
2044,2023-07-23,250,11.7,92,90
2045,2023-04-29,345,13.3,125,86
2045,2023-08-19,402,12.0,153,97
2045,2023-12-10,330,9.4,147,83
2046,2023-04-27,127,7.8,160,85
2046,2023-08-15,103,5.1,135,86
2047,2023-04-17,443,8.7,115,86
2047,2023-08-14,521,11.6,140,93
2047,2023-11-14,600,8.7,138,96
2047,2024-02-22,600,12.7,147,88
2048,2023-04-22,410,11.8,152,80
2048,2023-08-15,308,11.3,131,100
2048,2023-12-01,243,12.4,114,91
2048,2024-03-09,196,7.5,158,92
2049,2023-04-29,284,13.5,139,86
2050,2023-04-08,600,9.7,132,88
2051,2023-04-28,600,11.1,98,91
2051,2023-08-25,600,11.4,91,81
2051,2023-12-05,488,13.1,160,86
2051,2024-03-17,572,13.4,117,82
2052,2023-04-18,57,5.2,105,93
2052,2023-08-09,50,5.5,101,93
2052,2023-11-07,50,5.1,133,92
2052,2024-02-05,61,5.8,140,95
2053,2023-04-25,135,6.4,92,85
2053,2023-07-27,164,7.6,90,86
2053,2023-10-25,202,12.6,156,86
2053,2024-02-21,238,8.9,157,85
2054,2023-04-09,306,11.4,110,92
2054,2023-07-24,361,10.3,103,99
2054,2023-10-31,306,11.0,130,91
2054,2024-02-26,253,13.2,125,91
2055,2023-04-07,99,5.1,108,86
2055,2023-08-03,121,7.3,127,100
2056,2023-04-23,112,5.1,96,80
2056,2023-07-27,85,5.6,157,82
2056,2023-11-01,103,5.3,144,95
2056,2024-02-18,124,6.4,149,92
2057,2023-04-09,335,10.3,124,87
2057,2023-07-10,280,10.1,130,100
2058,2023-04-23,94,5.8,96,87
2059,2023-04-11,600,11.7,130,90
2059,2023-07-10,600,11.6,111,90
2059,2023-10-25,490,9.4,153,87
2059,2024-02-21,414,13.7,93,87
2060,2023-04-21,338,12.0,152,82
2060,2023-08-09,270,10.2,96,81
2061,2023-04-23,363,12.8,99,80
2061,2023-07-25,286,11.8,160,81
2061,2023-11-01,223,13.7,140,82
2061,2024-02-27,182,7.0,141,96
2062,2023-04-12,242,13.1,109,98
2063,2023-04-29,600,9.0,147,95
2063,2023-08-25,492,9.4,99,95
2063,2023-12-03,391,13.5,96,81
2063,2024-03-09,303,12.8,157,81
2064,2023-04-09,513,10.6,142,90
2064,2023-07-10,600,11.5,125,89
2064,2023-10-12,504,13.9,115,92
2064,2024-01-23,593,8.0,106,96
2065,2023-04-17,64,5.5,100,92
2065,2023-07-22,79,5.4,129,84
2065,2023-11-01,60,5.4,123,89
2065,2024-02-10,73,5.0,108,82
2066,2023-04-23,181,7.8,121,100
2067,2023-04-10,600,9.1,131,91
2067,2023-07-16,600,11.7,104,81
2068,2023-04-07,244,9.8,153,85
2068,2023-08-02,191,6.1,148,92
2069,2023-04-03,351,9.9,158,95
2070,2023-04-09,433,8.3,91,83
2071,2023-04-02,465,13.2,158,94
2072,2023-04-01,224,9.0,90,96
2072,2023-07-20,269,9.5,90,94
2072,2023-10-19,336,10.2,116,95
2073,2023-04-20,383,9.9,135,88
2073,2023-08-10,465,13.7,126,89
2073,2023-11-18,390,11.9,138,88
2073,2024-03-13,308,12.9,133,94
2074,2023-04-13,288,10.9,133,90
2074,2023-08-07,352,10.9,99,92
2074,2023-12-04,410,8.0,136,83
2075,2023-04-07,92,5.3,144,94
2076,2023-04-03,109,5.7,137,98
2076,2023-07-18,129,6.6,110,96
2076,2023-11-12,108,5.1,93,84
2076,2024-03-07,83,5.0,101,85
2077,2023-04-19,374,13.1,139,80
2078,2023-04-14,364,12.0,100,98
2078,2023-08-09,430,11.4,124,88
2079,2023-04-23,198,7.2,160,94
2079,2023-08-03,164,7.8,107,97
2079,2023-11-19,201,9.9,112,89
2080,2023-04-13,551,9.6,122,82
2080,2023-07-27,600,13.5,158,89
2080,2023-11-05,600,8.7,98,84
2080,2024-02-18,491,9.3,156,82
2081,2023-04-12,172,6.8,160,86
2081,2023-08-01,137,7.3,109,91
2081,2023-11-16,170,6.3,142,89
2081,2024-02-28,202,11.0,150,97
2082,2023-04-19,297,11.3,127,85
2082,2023-08-11,371,9.2,148,81
2082,2023-11-16,281,8.3,129,98
2082,2024-02-16,347,11.6,148,89
2083,2023-04-09,384,11.5,109,94
2083,2023-08-06,459,11.3,119,83
2083,2023-12-04,364,9.4,92,88
2083,2024-03-13,422,11.2,141,92
2084,2023-04-14,357,10.2,149,99
2084,2023-07-13,270,12.3,116,84
2084,2023-10-28,336,8.0,102,90
2085,2023-04-14,166,6.6,150,98
2085,2023-07-22,125,6.5,131,81
2085,2023-11-12,151,6.6,153,88
2085,2024-02-28,175,6.6,156,92
2086,2023-04-09,133,6.1,152,80
2086,2023-07-25,106,5.4,154,83
2087,2023-04-21,118,5.5,108,85
2087,2023-08-14,99,5.5,92,90
2087,2023-11-25,81,5.3,128,83
2087,2024-02-26,61,5.9,119,97
2088,2023-04-17,91,5.8,123,92
2088,2023-07-23,72,5.2,150,95
2088,2023-10-22,55,5.8,148,87
2089,2023-04-25,120,5.8,135,83
2089,2023-08-06,147,7.2,159,84
2089,2023-11-10,178,7.3,125,92
2090,2023-04-05,65,5.1,153,96
2090,2023-08-02,79,5.2,148,88
2090,2023-11-23,66,5.8,98,95
2091,2023-04-15,179,6.5,106,95
2091,2023-08-01,148,7.3,138,99
2091,2023-11-23,174,7.9,129,99
2092,2023-04-09,223,9.1,96,95
2092,2023-07-14,187,7.1,128,97
2093,2023-04-10,375,8.3,91,97
2093,2023-08-07,448,12.3,118,81
2093,2023-11-18,535,9.6,113,99
2094,2023-04-03,357,12.2,127,87
2094,2023-07-15,301,9.8,90,100
2094,2023-10-14,252,10.6,93,87
2094,2024-02-04,212,9.4,137,92
2095,2023-04-22,62,5.5,143,95
2095,2023-07-31,73,5.7,149,96
2096,2023-04-22,79,5.3,155,89
2096,2023-08-15,64,5.2,99,91
2096,2023-12-10,75,5.2,122,89
2096,2024-04-03,63,5.3,146,80
2097,2023-04-10,600,12.9,119,87
2097,2023-07-13,452,12.5,92,97
2097,2023-10-23,558,11.2,97,84
2098,2023-04-29,214,12.2,96,88
2098,2023-08-12,266,11.8,157,91
2098,2023-11-15,317,13.5,148,97
2099,2023-04-30,295,11.6,152,92
2099,2023-08-21,234,13.6,94,84
2099,2023-12-02,192,6.9,121,86
2099,2024-03-10,222,11.4,107,85
2100,2023-04-04,315,11.0,135,95
2100,2023-07-03,251,12.4,104,91
2101,2023-04-09,165,8.0,105,95
2101,2023-07-11,193,7.9,139,80
2101,2023-10-18,153,7.4,133,92
2102,2023-04-09,392,12.3,159,97
2102,2023-07-17,487,11.8,97,97
2102,2023-10-18,394,13.1,128,84
2102,2024-02-04,458,11.0,156,99
2103,2023-04-11,185,7.6,115,89
2103,2023-07-24,154,7.3,148,95
2104,2023-04-07,197,6.5,122,91
2105,2023-04-08,303,12.7,90,95
2105,2023-07-30,358,8.5,98,96
2105,2023-11-25,277,12.6,118,81
2105,2024-02-25,233,10.9,148,85
2106,2023-04-15,477,10.4,130,80
2106,2023-08-03,571,12.5,101,80
2106,2023-11-20,460,8.2,117,87
2106,2024-02-20,566,10.0,90,88
2107,2023-04-03,443,9.7,121,99
2107,2023-07-16,538,11.0,91,99
2107,2023-11-11,453,10.1,123,82
2107,2024-02-14,526,8.6,90,81
2108,2023-04-17,459,8.5,98,94
2109,2023-04-18,189,7.1,122,85
2109,2023-07-19,149,6.6,138,90
2109,2023-10-24,119,5.6,153,93
2109,2024-02-12,144,6.1,156,84
2110,2023-04-20,266,13.3,112,87
2110,2023-08-04,308,8.1,104,93
2110,2023-11-08,239,11.0,120,96
2111,2023-04-12,64,5.8,155,88
2112,2023-04-30,438,12.2,116,84
2112,2023-07-29,537,8.7,101,98
2112,2023-11-24,600,11.4,124,85
2112,2024-02-28,467,8.2,157,80
2113,2023-04-07,95,5.3,122,82
2114,2023-04-28,393,8.1,120,82
2114,2023-08-06,461,13.7,91,85
2114,2023-11-18,558,13.1,109,98
2114,2024-03-03,470,10.4,140,81
2115,2023-04-21,192,8.0,118,93
2115,2023-08-16,223,10.9,158,82
2115,2023-11-27,177,7.6,118,82
2115,2024-03-01,148,6.0,126,82
2116,2023-04-02,377,13.6,90,96
2117,2023-05-01,175,6.2,92,93
2118,2023-04-20,456,12.8,142,88
2118,2023-08-13,531,11.7,96,95
2118,2023-11-26,600,9.4,136,98
2118,2024-02-27,600,13.7,128,91
2119,2023-04-26,285,9.3,107,90
2120,2023-04-10,130,7.9,96,89
2120,2023-08-01,161,6.2,106,93
2120,2023-10-31,135,7.8,159,92
2120,2024-02-09,103,5.0,106,100
2121,2023-04-07,143,6.7,92,85
2121,2023-07-26,121,6.2,111,87
2121,2023-11-14,147,7.0,133,80
2121,2024-02-26,116,5.8,119,94
2122,2023-04-25,213,8.3,127,100
2122,2023-07-27,171,6.4,92,91
2122,2023-11-11,205,11.5,123,83
2122,2024-03-06,165,7.7,153,98
2123,2023-04-28,399,12.1,92,93
2123,2023-08-16,460,11.2,102,93
2124,2023-04-17,600,12.0,93,94
2124,2023-07-25,600,11.3,123,83
2124,2023-10-29,474,11.0,105,96
2124,2024-02-23,583,11.9,159,91
2125,2023-04-22,119,5.2,147,85
2125,2023-08-16,137,7.4,121,90
2125,2023-12-06,107,5.7,112,88
2126,2023-04-29,146,6.4,119,84
2126,2023-08-04,111,5.5,128,100
2126,2023-11-02,94,5.7,116,90
2127,2023-04-19,158,7.4,145,98
2127,2023-07-26,192,8.0,128,87
2128,2023-04-04,177,7.2,91,80
2128,2023-07-31,221,11.0,101,98
2128,2023-11-17,270,10.0,137,80
2129,2023-04-14,215,12.2,119,90
2129,2023-07-23,168,6.0,137,94
2130,2023-04-18,71,5.4,115,87
2130,2023-08-12,84,5.1,144,100
2130,2023-11-16,104,5.5,103,88
2130,2024-02-14,122,7.8,147,85
2131,2023-04-21,600,9.9,92,97
2131,2023-08-19,471,13.9,122,91
2131,2023-12-09,564,11.2,105,92
2132,2023-04-10,236,9.8,142,98
2132,2023-07-20,196,6.5,104,96
2132,2023-10-30,239,13.3,146,83
2132,2024-02-01,275,11.1,131,84
2133,2023-04-11,270,9.4,123,99
2133,2023-08-09,331,12.2,141,86
2133,2023-11-09,269,10.8,128,91
2133,2024-02-28,314,11.6,129,82
2134,2023-04-07,600,12.3,150,84
2134,2023-08-02,600,11.5,124,81
2135,2023-04-30,445,10.7,134,89
2135,2023-08-07,348,11.9,97,99
2136,2023-04-28,298,11.9,114,87
2136,2023-08-12,361,8.1,145,94
2136,2023-11-16,296,13.8,122,93
2136,2024-02-16,239,9.0,134,97
2137,2023-04-08,594,10.9,123,100
2137,2023-07-24,600,8.1,128,98
2138,2023-04-06,427,11.8,109,99
2138,2023-07-29,513,10.4,98,83
2138,2023-11-16,432,8.2,153,85
2139,2023-04-28,449,10.8,123,99
2140,2023-04-17,271,11.0,156,82
2140,2023-08-08,332,10.7,108,85
2140,2023-11-26,265,11.2,142,89
2141,2023-04-27,116,5.5,115,81
2141,2023-08-23,135,6.0,95,82
2141,2023-12-13,162,7.6,104,94
2142,2023-04-13,50,5.5,118,97
2143,2023-04-22,379,13.9,96,97
2144,2023-04-27,423,11.7,125,91
2144,2023-08-19,514,11.7,94,83
2144,2023-11-19,420,8.4,108,96
2144,2024-03-13,496,9.5,113,88
2145,2023-04-02,191,7.0,111,84
2145,2023-07-05,221,10.5,154,99
2145,2023-10-31,166,7.1,155,92
2145,2024-02-28,202,9.2,113,90
2146,2023-04-23,379,8.1,118,91
2146,2023-08-11,467,11.1,131,90
2146,2023-11-19,383,8.8,101,95
2147,2023-04-03,600,12.8,141,81
2147,2023-08-01,464,9.0,97,93
2147,2023-11-07,571,10.3,123,96
2147,2024-02-23,600,8.9,137,92
2148,2023-04-22,215,10.6,140,82
2149,2023-04-09,210,14.0,133,93
2149,2023-07-10,256,10.1,111,94
2149,2023-10-28,217,12.5,98,90
2150,2023-04-29,95,5.0,150,89
2150,2023-08-27,111,5.1,114,87
2150,2023-11-25,94,5.3,155,86
2151,2023-04-06,293,13.5,142,81
2151,2023-07-07,361,11.9,131,95
2151,2023-10-27,420,8.7,115,95
2152,2023-04-28,67,5.3,103,100
2152,2023-08-09,81,5.1,138,83
2152,2023-11-16,99,5.3,158,91
2152,2024-02-18,123,6.8,129,84
2153,2023-04-10,600,10.4,135,99
2153,2023-07-09,600,9.4,124,83
2153,2023-10-14,461,12.2,138,94
2154,2023-04-03,600,9.7,137,84
2154,2023-07-07,600,13.6,94,82
2155,2023-04-12,241,11.0,143,84
2155,2023-07-11,204,11.2,94,82
2155,2023-11-05,243,10.6,130,85
2155,2024-02-21,184,6.1,133,92
2156,2023-04-04,413,13.5,100,97
2156,2023-07-30,513,11.3,94,94
2156,2023-10-30,394,12.5,92,100
2157,2023-04-28,540,11.5,140,92
2158,2023-04-25,252,11.3,124,82
2158,2023-08-18,204,13.9,101,100
2159,2023-04-03,357,8.6,152,89
2159,2023-07-04,440,10.1,156,100
2160,2023-04-23,72,5.5,115,97
2160,2023-07-25,61,5.5,122,100
2160,2023-11-02,73,5.8,107,95
2160,2024-02-06,88,5.4,114,97
2161,2023-04-06,314,8.1,91,100
2161,2023-07-29,372,9.9,100,91
2162,2023-04-01,600,11.8,153,99
2163,2023-04-12,71,5.8,100,96
2163,2023-07-27,59,5.3,96,85
2164,2023-04-02,75,5.1,93,86
2165,2023-04-29,94,5.4,103,96
2165,2023-08-04,111,5.3,119,85
2165,2023-12-02,90,5.7,121,91
2165,2024-03-17,105,5.3,117,98
2166,2023-04-24,160,6.1,100,82
2167,2023-04-22,535,10.2,105,88
2168,2023-04-20,370,8.7,128,80
2168,2023-08-08,286,11.1,110,100
2169,2023-04-04,392,10.7,148,98
2169,2023-07-14,332,10.5,118,93
2170,2023-04-26,358,10.6,158,84
2171,2023-04-22,79,5.0,111,86
2171,2023-08-12,94,5.5,104,92
2172,2023-04-21,190,7.4,96,91
2172,2023-08-07,151,7.9,141,95
2172,2023-11-16,114,5.0,108,80
2172,2024-03-01,142,7.1,125,80
2173,2023-04-28,187,7.5,144,89
2173,2023-08-12,151,6.2,117,86
2173,2023-12-04,120,5.6,155,93
2173,2024-04-01,95,5.0,139,84
2174,2023-04-27,424,12.7,137,92
2174,2023-08-02,344,13.4,95,96
2174,2023-11-27,401,13.0,113,84
2174,2024-02-26,490,12.3,135,91
2175,2023-04-05,375,11.5,96,100
2175,2023-07-05,298,10.4,128,100
2176,2023-04-16,183,6.1,155,98
2176,2023-07-22,218,10.1,102,99
2176,2023-10-20,264,9.3,146,88
2176,2024-01-29,201,12.6,149,98
2177,2023-04-26,424,11.0,127,96
2178,2023-04-05,600,11.1,91,100
2178,2023-07-15,507,9.2,159,85
2179,2023-04-26,600,10.8,101,92
2179,2023-08-04,600,8.7,157,96
2179,2023-11-29,600,9.7,154,98
2179,2024-03-27,504,13.3,156,80
2180,2023-04-08,224,10.8,100,98
2180,2023-07-27,268,12.0,122,91
2180,2023-10-26,311,13.9,132,89
2181,2023-04-28,91,5.5,133,95
2181,2023-08-10,73,5.8,91,90
2181,2023-11-08,55,5.5,117,92
2181,2024-02-28,63,5.3,159,85
2182,2023-04-09,234,10.2,139,96
2182,2023-08-01,198,7.3,136,95
2182,2023-11-04,235,9.5,125,86
2182,2024-02-24,284,13.1,94,81
2183,2023-04-18,73,5.3,92,92
2183,2023-08-01,85,5.2,126,89
2183,2023-11-23,98,5.4,159,98
2184,2023-04-12,600,9.3,149,81
2184,2023-07-28,600,10.0,144,84
2185,2023-04-09,250,12.7,115,97
2185,2023-07-10,207,8.8,110,94
2185,2023-10-08,244,9.5,136,80
2185,2024-01-27,300,9.2,130,94
2186,2023-04-03,452,11.1,126,81
2186,2023-07-30,341,12.0,154,94
2186,2023-11-05,424,13.7,142,93
2186,2024-02-16,324,12.0,137,95
2187,2023-04-12,383,10.7,128,100
2187,2023-07-13,305,13.3,122,83
2187,2023-11-09,249,9.7,140,90
2187,2024-02-21,306,12.9,123,86
2188,2023-04-06,91,5.7,100,96
2188,2023-07-23,77,5.3,90,100
2188,2023-11-15,95,5.6,108,88
2188,2024-03-13,118,5.0,95,85
2189,2023-04-24,600,9.4,124,94
2189,2023-08-07,493,8.6,115,90
2189,2023-11-18,600,11.9,107,96
2190,2023-04-25,81,5.8,100,98
2190,2023-08-07,95,5.7,103,87
2190,2023-11-12,113,5.8,123,88
2190,2024-02-17,92,5.7,129,81
2191,2023-04-04,538,13.2,92,90
2191,2023-07-09,600,13.7,100,97
2191,2023-10-13,457,14.0,110,100
2192,2023-04-18,338,8.7,146,100
2192,2023-07-24,400,9.1,107,97
2193,2023-05-01,599,9.5,159,90
2193,2023-08-15,484,12.1,91,84
2194,2023-04-04,600,12.5,132,91
2194,2023-07-30,454,13.5,97,88
2195,2023-04-02,65,5.4,99,94
2195,2023-07-04,53,5.0,99,95
2195,2023-10-02,50,5.5,123,91
2196,2023-04-12,182,7.6,113,80
2197,2023-04-06,481,10.0,142,100
2197,2023-08-02,577,12.0,141,87
2197,2023-11-22,480,13.4,142,82
2198,2023-04-07,260,11.7,134,84
2198,2023-07-27,313,8.0,158,83
2198,2023-11-07,239,12.2,131,88
2198,2024-03-05,182,7.9,119,95
2199,2023-04-30,136,7.6,112,97
2200,2023-04-20,244,8.4,152,89
2200,2023-07-24,289,13.8,116,87
2200,2023-10-22,219,10.2,128,88
2200,2024-01-27,260,12.9,107,87
2201,2023-04-11,470,10.9,102,96
2202,2023-04-28,297,9.6,90,82
2202,2023-07-29,343,13.7,110,86
2202,2023-11-03,269,12.7,121,83
2202,2024-03-02,318,8.3,124,93
2203,2023-04-05,223,10.6,108,92
2203,2023-07-11,264,13.9,137,83
2204,2023-04-21,108,5.6,146,91
2204,2023-08-06,126,6.1,140,80
2205,2023-04-03,447,12.3,137,81
2205,2023-07-31,550,9.5,95,99
2205,2023-11-10,421,9.9,96,84
2205,2024-02-15,350,10.8,118,82
2206,2023-04-07,75,5.2,146,87
2207,2023-04-23,412,12.8,120,94
2208,2023-04-06,278,13.8,97,90
2208,2023-07-13,332,13.2,158,95
2208,2023-10-19,391,8.1,146,92
2209,2023-04-25,298,12.1,106,88
2209,2023-08-13,362,13.9,152,93
2210,2023-04-17,600,13.1,155,97
2210,2023-07-28,600,13.0,106,85
2210,2023-11-24,474,9.0,143,83
2211,2023-05-01,426,13.6,133,92
2211,2023-08-18,529,8.4,158,86
2211,2023-11-27,432,8.9,144,94
2211,2024-03-22,328,10.4,96,89
2212,2023-04-22,74,5.2,118,100
2212,2023-08-11,57,5.3,142,86
2212,2023-12-07,68,5.3,105,89
2212,2024-03-10,58,5.3,98,92
2213,2023-04-07,355,8.3,108,87
2213,2023-07-22,275,8.9,158,83
2213,2023-11-14,338,12.8,119,89
2213,2024-03-11,406,13.5,131,91
2214,2023-04-10,289,11.7,97,93
2214,2023-07-15,238,12.3,156,93
2214,2023-11-11,187,6.9,157,97
2214,2024-02-24,152,6.9,102,82
2215,2023-04-13,221,11.3,159,94
2216,2023-04-26,59,5.5,144,85
2217,2023-04-11,312,10.2,100,93
2217,2023-07-30,374,9.7,108,82
2218,2023-04-21,121,7.4,159,86
2218,2023-07-24,97,5.9,138,82
2218,2023-11-02,120,5.1,150,99
2218,2024-02-02,99,5.9,136,94
2219,2023-04-27,442,8.7,144,89
2219,2023-08-04,375,12.2,126,85
2220,2023-04-11,243,9.7,133,96
2221,2023-04-08,153,6.9,112,97
2221,2023-07-30,116,5.2,94,89
2221,2023-11-19,135,7.2,155,94
2221,2024-02-23,102,5.5,118,96
2222,2023-04-25,318,13.8,121,90
2222,2023-07-24,239,12.4,95,97
2222,2023-11-03,289,11.2,139,96
2223,2023-04-04,224,13.2,98,89
2224,2023-04-11,94,5.4,137,81
2224,2023-08-03,111,5.7,144,87
2224,2023-11-26,94,5.8,91,81
2224,2024-03-22,74,5.3,126,95
2225,2023-04-29,488,11.4,113,88
2226,2023-04-21,507,10.2,92,81
2227,2023-04-20,600,11.9,104,89
2227,2023-08-14,463,13.4,160,80
2227,2023-12-12,563,13.9,92,94
2228,2023-04-30,600,10.1,151,80
2228,2023-08-06,600,8.4,139,86
2228,2023-11-05,498,11.0,125,88
2228,2024-02-10,580,13.4,106,85
2229,2023-04-10,274,13.6,139,90
2229,2023-07-12,341,9.2,127,94
2229,2023-10-11,405,11.6,156,91
2229,2024-01-14,339,9.9,140,93
2229,2024-04-20,267,12.3,97,85
2230,2023-04-17,560,11.3,136,89
2231,2023-04-18,600,14.0,91,85
2232,2023-04-07,600,11.2,155,86
2233,2023-04-19,304,12.8,136,93
2233,2023-07-21,242,12.3,113,80
2233,2023-11-03,283,11.6,121,88
2233,2024-02-27,338,11.2,155,91
2234,2023-04-07,366,12.8,152,96
2235,2023-04-01,167,7.2,152,88
2235,2023-07-16,195,8.0,105,81
2236,2023-04-18,480,9.6,101,80
2236,2023-07-19,401,8.6,147,92
2236,2023-10-28,330,12.3,133,92
2237,2023-04-23,158,6.6,90,87
2237,2023-07-28,128,7.6,92,86
2237,2023-11-07,158,6.3,103,83
2238,2023-04-17,416,11.8,149,86
2238,2023-08-06,496,9.4,154,88
2239,2023-04-27,96,5.6,127,84
2239,2023-08-10,79,5.8,136,91
2239,2023-11-12,61,5.0,134,80
2240,2023-04-29,562,9.3,108,85
2240,2023-08-14,600,11.9,105,86
2240,2023-12-05,509,13.7,91,85
2241,2023-04-26,505,13.6,134,83
2241,2023-08-19,600,12.1,114,95
2241,2023-11-24,459,12.0,131,87
2241,2024-03-16,564,9.3,96,97
2242,2023-04-07,50,5.4,116,87
2242,2023-07-28,62,5.5,104,80
2243,2023-04-19,279,13.1,144,90
2244,2023-04-26,250,9.4,129,90
2245,2023-04-05,85,5.9,146,83
2245,2023-07-12,65,5.0,138,86
2245,2023-10-25,53,5.4,109,94
2245,2024-01-31,50,5.1,114,89
2246,2023-04-14,135,6.6,90,92
2247,2023-04-11,600,13.2,96,95
2247,2023-07-16,472,13.7,113,87
2247,2023-10-23,380,9.0,143,97
2248,2023-04-26,86,5.0,130,90
2248,2023-07-26,103,5.5,118,80
2248,2023-10-25,119,5.5,149,83
2249,2023-04-26,441,9.8,104,84
2249,2023-08-15,353,8.8,101,85
2249,2023-11-26,292,10.5,111,95
2250,2023-04-27,445,11.6,124,91
2250,2023-07-27,554,13.1,147,97
2250,2023-11-17,426,11.8,99,98
2250,2024-02-28,351,9.9,104,81
2251,2023-04-11,582,8.6,133,92
2251,2023-07-26,456,9.8,122,99
2251,2023-11-22,368,8.3,94,90
2251,2024-03-12,295,11.6,139,96
2252,2023-04-17,540,13.0,102,94
2253,2023-04-17,50,5.7,144,100
2253,2023-08-12,50,5.6,149,80
2253,2023-11-10,58,5.8,159,85
2253,2024-02-09,67,5.3,155,98
2254,2023-04-08,380,13.2,117,98
2254,2023-07-10,451,11.5,141,83
2254,2023-10-12,356,12.5,129,96
2255,2023-04-13,67,5.5,91,96
2255,2023-07-31,54,5.5,121,92
2255,2023-11-27,50,5.6,140,85
2255,2024-03-03,59,5.4,143,89
2256,2023-04-30,600,13.1,153,99
2256,2023-08-05,600,9.9,124,97
2256,2023-11-10,600,9.9,108,92
2256,2024-02-16,505,12.6,143,83
2257,2023-04-25,600,10.2,155,99
2257,2023-08-03,600,12.0,133,88
2257,2023-11-09,600,8.3,135,97
2257,2024-02-07,482,8.8,97,100
2258,2023-04-12,376,11.7,103,85
2258,2023-07-13,295,11.8,137,87
2258,2023-10-14,244,11.9,101,100
2258,2024-02-01,206,13.5,102,86
2259,2023-04-14,458,13.4,123,94
2259,2023-07-13,562,10.3,160,99
2259,2023-10-25,600,9.4,144,91
2259,2024-02-15,600,12.8,128,94
2260,2023-04-23,433,12.6,118,96
2260,2023-07-30,343,11.2,129,84
2261,2023-04-25,208,12.5,134,86
2261,2023-08-03,244,10.9,125,97
2261,2023-11-14,290,13.9,111,85
2261,2024-02-23,343,9.7,144,100
2262,2023-04-19,174,7.0,129,91
2262,2023-08-10,213,8.8,97,96
2262,2023-11-14,250,9.0,107,96
2263,2023-04-27,96,5.7,139,87
2263,2023-08-22,81,5.4,157,100
2263,2023-12-13,65,5.8,92,99
2264,2023-04-11,419,11.8,136,92
2264,2023-07-30,492,8.3,108,82
2265,2023-04-17,600,11.3,127,93
2265,2023-08-07,600,13.3,155,82
2265,2023-11-18,481,10.4,112,92
2266,2023-04-28,248,10.3,97,93
2266,2023-08-05,309,13.8,90,90
2267,2023-04-22,177,7.4,156,85
2267,2023-08-07,217,11.7,152,89
2267,2023-12-05,256,8.7,100,90
2267,2024-03-19,296,8.6,133,86
2268,2023-04-14,600,8.5,159,100
2268,2023-07-20,600,11.9,122,91
2268,2023-10-21,464,8.0,150,88
2268,2024-01-31,563,12.5,124,94
2269,2023-04-24,292,10.5,154,97
2269,2023-08-16,357,10.1,131,83
2269,2023-11-18,284,8.5,132,95
2270,2023-04-19,370,12.5,148,86
2270,2023-08-01,440,9.5,132,88
2271,2023-04-30,505,10.6,159,97
2271,2023-08-28,381,8.3,151,81
2271,2023-12-08,297,11.0,112,100
2272,2023-04-10,465,13.5,90,89
2272,2023-07-19,376,13.5,112,96
2272,2023-11-03,311,12.0,111,93
2272,2024-02-04,261,10.9,94,83
2273,2023-04-06,590,10.1,147,99
2273,2023-07-15,600,9.9,133,93
2274,2023-04-05,401,9.0,135,83
2274,2023-07-20,327,11.8,152,93
2274,2023-10-20,268,8.5,125,96
2274,2024-02-08,329,9.4,153,92
2275,2023-04-01,355,9.4,113,87
2275,2023-07-28,433,10.0,152,85
2275,2023-10-29,333,9.4,117,83
2275,2024-02-15,389,13.0,128,100
2276,2023-04-22,600,10.2,116,92
2276,2023-08-16,600,10.1,117,88
2276,2023-11-19,600,12.3,128,100
2276,2024-03-08,600,10.0,93,87
2277,2023-04-01,280,11.7,106,91
2277,2023-07-22,335,13.3,137,100
2277,2023-10-30,387,10.1,126,98
2277,2024-02-12,472,10.0,124,82
2278,2023-04-03,600,8.7,146,80
2279,2023-04-20,213,13.1,131,86
2279,2023-08-03,254,13.3,135,86
2279,2023-11-15,197,6.9,146,95
2280,2023-04-10,600,9.5,142,100
2280,2023-08-01,600,13.4,119,96
2281,2023-04-26,171,7.0,104,88
2282,2023-04-12,299,13.8,148,92
2282,2023-08-10,361,13.5,150,96
2283,2023-04-21,207,10.3,137,96
2283,2023-08-05,174,6.8,104,96
2283,2023-11-21,213,13.9,106,93
2283,2024-02-19,264,8.6,158,87
2284,2023-04-01,391,9.9,155,83
2285,2023-04-12,87,5.1,116,80
2285,2023-07-19,103,5.2,154,100
2286,2023-04-02,514,11.9,146,86
2286,2023-07-03,426,11.2,120,98
2286,2023-10-19,323,12.7,105,98
2286,2024-02-10,268,13.3,154,81
2287,2023-04-30,387,12.7,135,86
2287,2023-08-07,468,10.6,141,88
2287,2023-11-28,387,10.9,157,97
2287,2024-03-20,313,9.5,115,95
2288,2023-04-27,232,12.3,94,95
2288,2023-08-16,290,13.8,131,84
2288,2023-11-29,360,9.2,107,89
2289,2023-04-08,541,11.1,100,84
2289,2023-07-22,455,11.5,138,92
2290,2023-04-07,342,10.7,98,85
2290,2023-08-04,414,13.2,158,99
2290,2023-11-23,512,13.4,110,80
2291,2023-04-05,582,12.3,120,95
2291,2023-07-17,600,9.8,129,87
2291,2023-10-18,600,9.3,113,95
2291,2024-01-26,600,9.9,146,96
2292,2023-04-08,59,5.1,115,100
2293,2023-04-04,81,5.8,99,99
2293,2023-07-19,62,5.2,141,81
2294,2023-04-16,325,9.1,149,87
2294,2023-07-26,380,8.3,94,80
2294,2023-11-12,474,11.5,149,90
2295,2023-04-13,171,6.6,109,100
2296,2023-04-01,600,13.6,103,91
2296,2023-07-16,503,11.4,122,98
2296,2023-10-30,581,11.6,113,94
2297,2023-04-09,587,9.4,97,100
2297,2023-07-30,481,8.2,93,93
2298,2023-04-22,271,12.9,108,100
2299,2023-04-20,244,13.6,90,84
2299,2023-08-05,299,11.7,99,82
2299,2023-12-03,230,10.0,135,95
2300,2023-04-23,448,9.8,130,80
2301,2023-04-08,50,5.2,109,88
2302,2023-04-01,131,7.9,100,86
2303,2023-04-01,120,5.6,134,91
2303,2023-07-21,101,5.7,123,82
2303,2023-11-09,85,5.7,148,89
2303,2024-03-08,102,5.2,131,84
2304,2023-04-12,210,10.7,151,85
2304,2023-08-07,170,7.8,154,100
2304,2023-11-17,206,13.2,138,83
2304,2024-03-13,254,12.6,131,98
2305,2023-04-17,466,13.8,132,90
2305,2023-08-11,549,8.7,125,99
2306,2023-04-02,600,8.9,106,80
2306,2023-07-07,489,12.8,122,100
2306,2023-10-07,384,8.7,124,91
2307,2023-04-17,165,7.2,160,84
2307,2023-08-09,140,6.9,97,93
2307,2023-12-07,163,6.3,132,82
2307,2024-03-26,188,7.2,140,90
2308,2023-04-15,464,13.5,99,86
2308,2023-08-03,541,14.0,158,81
2308,2023-11-10,600,8.8,103,89
2308,2024-02-09,600,8.6,94,86
2309,2023-04-25,600,10.5,136,100
2309,2023-08-15,509,8.5,117,100
2309,2023-11-13,600,9.7,129,85
2309,2024-02-18,473,12.4,102,95
2310,2023-04-01,279,10.7,154,81
2310,2023-07-19,335,13.7,137,100
2310,2023-11-06,392,12.4,91,99
2311,2023-04-05,463,11.6,101,89
2311,2023-07-28,368,13.6,130,96
2311,2023-10-26,430,13.0,134,89
2311,2024-01-31,513,13.6,95,93
2312,2023-04-15,134,7.1,145,81
2312,2023-08-04,113,5.0,122,84
2312,2023-11-14,85,5.2,90,93
2313,2023-04-08,214,13.2,100,89
2313,2023-07-27,161,7.1,144,82
2313,2023-11-02,122,7.9,146,86
2313,2024-03-01,148,6.9,97,92
2314,2023-04-14,318,8.5,139,80
2314,2023-07-24,379,12.7,112,99
2314,2023-10-23,469,10.8,129,85
2314,2024-02-19,359,10.2,108,84
2315,2023-04-30,404,11.9,146,94
2316,2023-04-07,527,9.9,122,95
2316,2023-08-04,444,13.7,131,98
2317,2023-04-26,326,8.1,113,80
2318,2023-04-28,350,8.4,108,98
2319,2023-04-05,144,7.9,117,91
2319,2023-07-22,172,7.8,136,90
2320,2023-04-24,167,7.7,114,91
2321,2023-05-01,221,10.2,106,91
2321,2023-08-04,180,7.2,92,88
2322,2023-04-03,74,5.0,157,88
2322,2023-07-15,89,5.7,106,85
2322,2023-11-06,70,5.2,115,93
2322,2024-03-01,54,5.5,155,88
2323,2023-04-17,600,13.3,146,87
2323,2023-07-20,600,9.3,149,100
2324,2023-04-08,392,8.1,122,81
2324,2023-07-07,313,9.5,154,100
2324,2023-10-27,374,12.3,156,100
2324,2024-01-27,441,12.7,115,91
2325,2023-04-24,458,11.1,120,96
2325,2023-08-14,384,11.6,159,97
2325,2023-12-07,466,8.7,109,82
2325,2024-04-04,552,12.4,123,94
2326,2023-04-13,305,13.5,141,86
2327,2023-04-23,600,12.9,98,81
2327,2023-08-05,600,11.0,126,82
2327,2023-11-03,600,11.8,134,93
2327,2024-02-28,600,9.6,159,99
2328,2023-04-19,172,6.9,146,90
2329,2023-04-19,369,12.3,119,91
2329,2023-08-05,301,11.3,109,89
2329,2023-11-29,374,11.6,157,86
2329,2024-03-27,452,11.5,146,88
2330,2023-04-07,211,9.1,142,92
2330,2023-07-20,178,6.2,159,85
2330,2023-10-18,215,11.3,134,82
2330,2024-01-31,167,7.7,136,84
2331,2023-04-29,119,5.2,158,94
2332,2023-04-22,203,11.8,101,87
2332,2023-08-12,156,6.3,120,97
2332,2023-11-12,195,6.1,115,92
2333,2023-04-27,486,10.1,136,91
2333,2023-08-11,573,10.7,130,95
2333,2023-11-10,600,10.6,127,94
2334,2023-04-30,296,9.5,122,86
2334,2023-08-01,345,10.9,91,91
2334,2023-11-19,417,11.1,148,88
2334,2024-03-15,324,11.1,115,84
2335,2023-04-04,214,8.6,112,100
2335,2023-07-29,250,13.3,137,89
2335,2023-11-24,301,8.2,106,89
2336,2023-04-26,318,11.0,95,80
2336,2023-08-03,375,11.4,134,86
2336,2023-11-10,448,11.2,122,92
2337,2023-04-02,556,10.4,119,92
2337,2023-07-11,600,10.6,129,87
2337,2023-10-16,458,10.9,90,88
2337,2024-02-09,348,8.1,142,90
2338,2023-04-20,63,5.4,130,85
2338,2023-08-01,78,5.3,147,86
2338,2023-11-10,63,5.2,158,88
2339,2023-04-15,588,9.8,122,96
2339,2023-08-03,600,8.2,119,94
2339,2023-11-07,600,11.0,135,83
2339,2024-03-04,600,13.3,144,97
2340,2023-04-20,150,7.1,104,88
2340,2023-08-12,127,7.9,111,91
2340,2023-12-04,105,5.1,105,93
2340,2024-03-27,88,5.4,114,83
2341,2023-04-10,211,14.0,114,96
2341,2023-08-06,255,13.9,106,95
2341,2023-11-22,208,12.1,139,96
2342,2023-04-01,444,9.8,143,86
2342,2023-07-24,347,9.3,142,93
2342,2023-11-04,405,12.8,98,90
2343,2023-04-21,399,11.4,105,93
2343,2023-08-15,490,8.5,153,85
2343,2023-11-25,407,8.4,143,88
2343,2024-03-17,479,10.9,122,97
2344,2023-04-22,600,12.1,147,82
2345,2023-04-20,366,8.2,94,92
2345,2023-07-31,428,10.3,150,82
2345,2023-11-24,353,13.8,157,98
2346,2023-04-26,442,11.5,107,82
2346,2023-08-22,540,10.1,137,87
2346,2023-12-02,422,9.6,155,81
2347,2023-04-13,152,6.8,92,93
2347,2023-07-12,187,6.2,112,91
2347,2023-10-28,152,6.1,140,89
2347,2024-02-03,180,7.7,145,86
2348,2023-04-29,144,6.4,146,86
2348,2023-08-08,168,6.5,122,80
2348,2023-11-15,129,6.4,153,93
2348,2024-02-16,150,6.1,158,87
2349,2023-04-04,334,10.8,102,89
2350,2023-04-20,392,8.5,145,90
2350,2023-08-12,299,9.4,151,95
2350,2023-11-28,247,9.1,130,98
2350,2024-03-13,288,9.6,96,92
2351,2023-04-04,439,10.8,125,95
2351,2023-07-28,549,9.7,133,99
2352,2023-04-17,373,13.0,136,88
2352,2023-08-09,436,13.2,122,81
2352,2023-12-01,526,9.6,142,95
2352,2024-03-29,600,13.1,150,95
2353,2023-04-02,274,9.8,118,85
2353,2023-07-03,214,10.4,150,99
2354,2023-04-03,369,10.0,136,88
2354,2023-07-25,439,9.0,113,97
2354,2023-11-04,537,9.3,118,85
2355,2023-04-04,299,9.9,153,88
2356,2023-04-09,440,13.6,106,92
2356,2023-07-19,510,11.0,102,92
2356,2023-11-13,411,9.4,110,92
2356,2024-03-10,329,10.7,118,88
2357,2023-04-11,600,8.6,142,86
2358,2023-04-11,138,7.2,134,88
2358,2023-08-04,168,7.9,143,97
2359,2023-04-24,534,8.3,143,91
2360,2023-04-02,60,5.4,135,98
2361,2023-04-22,51,5.8,129,87
2362,2023-04-28,406,11.6,135,98
2362,2023-08-03,306,13.8,99,82
2362,2023-11-05,230,12.9,93,97
2362,2024-02-09,274,10.5,144,97
2363,2023-05-01,262,11.6,133,94
2363,2023-08-29,204,11.1,122,93
2363,2023-12-05,170,8.0,149,89
2364,2023-04-03,600,13.5,111,92
2364,2023-07-12,456,11.7,138,90
2364,2023-10-26,548,10.9,142,96
2365,2023-04-01,303,8.6,103,89
2365,2023-07-11,349,10.0,93,94
2365,2023-10-29,411,9.4,111,84
2365,2024-02-19,500,11.2,100,99
2366,2023-04-05,600,8.2,109,95
2366,2023-07-04,467,11.2,134,97
2366,2023-10-10,538,9.1,108,83
2367,2023-04-14,545,12.8,149,96
2367,2023-07-23,600,11.7,135,91
2367,2023-11-17,477,13.8,146,89
2367,2024-03-12,558,8.1,147,84
2368,2023-04-09,486,10.3,123,80
2368,2023-07-17,586,13.7,92,96
2369,2023-04-12,76,5.5,155,95
2369,2023-08-05,64,5.3,155,86
2369,2023-11-28,53,5.9,134,86
2369,2024-02-29,61,5.2,95,95
2370,2023-04-10,161,6.9,95,87
2370,2023-07-14,131,7.2,119,85
2371,2023-04-28,473,13.8,137,89
2372,2023-04-21,555,8.2,99,91
2372,2023-08-12,445,13.5,145,86
2372,2023-11-12,349,8.7,145,82
2372,2024-03-05,288,8.8,136,89
2373,2023-04-23,221,12.2,124,82
2373,2023-08-08,174,6.8,160,91
2374,2023-04-19,262,10.7,101,90
2374,2023-08-05,202,9.5,131,82
2375,2023-04-13,328,13.5,109,93
2376,2023-04-13,305,11.3,140,82
2376,2023-07-12,234,13.1,144,91
2376,2023-10-12,191,7.7,129,97
2376,2024-01-10,227,9.6,108,80
2377,2023-04-22,355,10.7,98,97
2377,2023-08-08,290,9.8,154,89
2378,2023-04-05,63,5.4,138,91
2378,2023-07-04,74,5.2,121,93
2378,2023-10-02,62,5.7,105,98
2378,2024-01-14,50,5.5,120,99
2379,2023-04-19,111,5.3,139,95
2379,2023-08-06,92,5.4,135,84
2379,2023-11-20,108,5.4,128,95
2379,2024-02-25,125,7.7,117,90
2380,2023-05-01,600,11.5,106,94
2380,2023-08-01,600,9.0,145,83
2381,2023-04-18,487,9.6,116,85
2381,2023-08-14,582,13.8,110,85
2381,2023-11-16,600,11.2,138,100
2381,2024-02-19,600,13.5,112,87
2382,2023-04-20,99,5.9,114,83
2383,2023-04-22,136,7.6,127,84
2383,2023-08-06,170,7.0,152,83
2384,2023-04-02,600,10.9,124,92
2384,2023-07-31,600,11.6,144,89
2385,2023-04-24,74,5.5,159,82
2385,2023-08-08,62,5.5,109,84
2385,2023-12-03,50,5.1,111,100
2385,2024-03-15,61,5.3,140,85
2386,2023-04-06,219,9.9,148,83
2386,2023-07-10,264,11.6,150,92
2387,2023-04-27,600,12.6,101,85
2387,2023-08-21,600,10.9,159,86
2387,2023-11-22,600,10.7,132,96
2387,2024-02-21,458,9.9,117,89
2388,2023-05-01,126,6.5,146,93
2388,2023-08-03,153,7.2,109,98
2388,2023-11-20,117,5.5,118,84
2389,2023-04-20,531,8.4,142,92
2389,2023-07-27,600,11.8,91,87
2389,2023-10-30,477,13.4,145,98
2390,2023-04-24,215,11.2,113,85
2391,2023-04-19,162,6.2,125,100
2391,2023-07-28,191,6.7,126,100
2391,2023-11-06,153,7.6,152,99
2392,2023-04-24,224,8.9,125,93
2392,2023-08-21,175,6.7,147,86
2392,2023-11-21,210,8.4,127,90
2392,2024-03-11,172,6.1,159,87
2393,2023-04-23,476,10.5,113,90
2393,2023-08-21,361,8.5,158,96
2393,2023-12-15,271,11.5,90,83
2394,2023-04-21,342,11.5,90,95
2394,2023-08-10,396,12.6,128,89
2394,2023-11-27,333,13.2,131,99
2394,2024-03-12,411,9.4,100,95
2395,2023-04-17,199,6.9,102,98
2395,2023-07-31,156,7.1,137,87
2396,2023-04-07,437,11.9,99,94
2397,2023-04-06,508,12.7,145,80
2398,2023-04-10,115,5.5,113,100
2398,2023-07-31,91,5.5,121,90
2398,2023-11-15,73,5.3,100,85
2398,2024-03-03,85,5.3,131,98
2399,2023-04-19,600,12.0,133,87
2399,2023-08-10,600,8.1,131,100
2400,2023-04-23,306,9.6,100,96
2400,2023-08-01,368,8.8,104,98
2400,2023-11-27,297,13.2,137,96
2400,2024-03-09,371,12.6,90,84
2401,2023-04-12,367,11.4,157,88
2401,2023-07-23,435,11.6,115,93
2402,2023-04-25,50,5.1,146,91
2402,2023-08-18,59,5.5,140,83
2402,2023-12-09,50,5.3,110,97
2402,2024-03-22,50,5.8,123,96
2403,2023-04-03,279,8.8,151,85
2403,2023-07-16,227,10.5,105,85
2403,2023-11-09,179,6.9,110,89
2403,2024-02-16,136,6.4,146,88
2404,2023-05-01,208,11.7,147,90
2405,2023-04-08,72,5.6,135,99
2405,2023-08-03,84,5.3,126,84
2405,2023-11-12,69,5.3,133,90
2405,2024-03-02,53,5.1,106,82
2406,2023-04-22,95,5.1,150,85
2406,2023-08-15,75,5.3,96,97
2406,2023-12-01,91,5.2,105,92
2406,2024-03-19,77,5.7,141,93
2407,2023-04-19,122,7.1,102,98
2407,2023-07-21,151,7.8,104,89
2407,2023-10-22,125,6.7,115,91
2408,2023-04-05,587,9.0,119,81
2408,2023-07-14,600,13.4,148,82
2409,2023-04-02,384,10.8,142,89
2409,2023-07-09,451,9.0,122,98
2409,2023-11-03,538,9.2,107,88
2409,2024-02-27,600,13.9,146,91
2410,2023-04-01,201,11.6,126,89
2410,2023-07-17,232,13.3,92,85
2410,2023-11-08,193,6.1,105,98
2411,2023-04-26,568,12.6,112,83
2412,2023-04-03,600,10.3,114,95
2412,2023-07-26,600,12.8,138,98
2412,2023-11-11,600,9.5,103,88
2412,2024-03-06,475,11.5,102,98
2413,2023-04-26,203,13.4,160,82
2413,2023-08-19,235,8.0,108,97
2413,2023-11-29,281,11.1,92,93
2413,2024-03-19,343,10.6,143,87
2414,2023-04-27,480,8.2,100,92
2414,2023-08-09,579,13.9,127,92
2414,2023-11-20,600,8.6,116,95
2414,2024-03-05,510,11.5,120,81
2415,2023-04-26,403,13.3,93,80
2415,2023-08-08,328,9.1,120,83
2415,2023-11-27,393,8.5,157,80
2415,2024-03-08,324,13.4,111,83
2416,2023-04-07,50,5.8,91,91
2416,2023-07-07,60,5.4,111,95
2416,2023-10-08,50,5.7,150,90
2416,2024-01-30,60,5.1,117,87
2417,2023-04-21,184,7.8,138,94
2417,2023-08-03,212,11.9,99,84
2417,2023-11-29,260,10.9,129,82
2418,2023-04-03,564,12.1,113,92
2418,2023-07-29,600,13.4,114,100
2418,2023-11-02,455,10.0,149,94
2419,2023-04-23,231,13.1,141,96
2419,2023-08-06,184,6.7,126,93
2419,2023-11-29,219,13.7,160,97
2420,2023-04-22,398,8.8,108,98
2420,2023-08-04,325,11.5,146,83
2420,2023-11-30,389,10.6,140,82
2421,2023-04-16,568,11.3,151,96
2421,2023-07-28,456,8.6,143,80
2422,2023-04-10,539,11.3,126,93
2422,2023-07-28,455,9.3,150,80
2423,2023-04-26,100,5.1,160,80
2423,2023-08-12,81,5.8,122,89
2423,2023-11-24,98,5.4,102,88
2423,2024-02-28,119,5.8,112,95
2424,2023-04-24,420,11.0,135,82
2424,2023-08-07,319,13.5,152,95
2424,2023-11-21,251,9.7,125,80
2424,2024-03-01,312,12.5,141,99
2425,2023-04-08,104,5.8,137,98
2425,2023-07-23,122,6.4,121,86
2425,2023-10-26,144,6.2,102,80
2425,2024-02-12,120,5.2,120,98
2426,2023-04-16,61,5.1,146,92
2426,2023-07-15,73,5.9,103,93
2426,2023-10-31,56,5.2,149,85
2426,2024-02-14,68,5.9,126,92
2427,2023-04-15,218,10.4,94,100
2427,2023-08-01,259,10.2,123,86
2427,2023-11-09,308,13.2,117,84
2427,2024-02-07,369,12.1,154,89
2428,2023-04-03,582,10.8,103,93
2428,2023-07-22,489,13.3,129,94
2428,2023-11-07,571,9.7,156,88
2428,2024-02-26,600,10.0,101,99
2429,2023-04-24,245,10.6,91,92
2430,2023-04-14,276,12.2,147,87
2431,2023-04-12,228,12.6,90,86
2431,2023-08-06,181,7.1,154,98
2431,2023-11-23,143,6.6,122,90
2431,2024-03-22,110,5.8,104,99
2432,2023-04-14,284,12.2,117,93
2432,2023-08-03,227,10.2,100,95
2432,2023-11-19,266,8.5,132,85
2432,2024-02-17,332,12.6,94,80
2433,2023-04-22,274,9.2,156,93
2433,2023-07-25,211,11.6,126,100
2433,2023-11-20,161,7.2,117,92
2433,2024-03-01,129,6.1,115,89
2434,2023-04-27,162,6.5,138,80
2434,2023-08-09,199,7.7,116,81
2435,2023-04-11,339,13.9,110,80
2436,2023-04-07,121,6.9,119,84
2436,2023-07-08,150,7.4,147,88
2436,2023-11-02,120,5.5,134,95
2436,2024-02-25,147,7.6,152,98
2437,2023-04-14,102,5.6,109,83
2437,2023-08-03,77,5.5,148,93
2437,2023-11-21,64,5.1,115,88
2438,2023-04-02,448,9.7,100,91
2438,2023-07-14,345,9.7,117,88
2438,2023-10-14,287,13.5,110,91
2438,2024-01-18,226,10.7,108,93
2439,2023-04-08,600,13.5,146,87
2439,2023-07-25,463,11.8,156,87
2439,2023-10-26,554,9.6,116,80
2440,2023-04-24,220,12.7,121,82
2440,2023-08-04,186,7.7,130,94
2440,2023-11-25,221,9.2,113,85
2440,2024-03-04,263,10.1,117,94
2441,2023-04-25,354,10.1,127,93
2441,2023-08-21,428,10.7,110,92
2441,2023-12-18,356,9.9,146,89
2441,2024-03-20,301,13.0,118,98
2442,2023-04-03,311,9.0,95,92
2442,2023-07-30,377,14.0,125,82
2442,2023-11-09,439,13.4,103,88
2442,2024-02-23,356,8.1,157,98
2443,2023-04-09,385,11.8,137,96
2443,2023-07-12,299,13.5,147,81
2443,2023-10-19,357,9.4,145,81
2444,2023-04-21,554,9.7,160,88
2444,2023-07-30,467,10.6,125,100
2444,2023-11-27,564,12.5,133,94
2444,2024-02-27,600,12.2,111,95
2445,2023-04-19,512,13.6,102,91
2446,2023-04-06,600,12.1,140,93
2446,2023-08-01,600,8.2,114,95
2446,2023-11-21,466,9.2,144,97
2447,2023-04-09,265,13.7,109,89
2447,2023-07-26,207,9.3,146,91
2447,2023-11-02,250,13.7,130,99
2448,2023-04-02,566,8.0,121,87
2448,2023-07-02,600,13.2,112,82
2448,2023-10-13,600,9.9,127,86
2449,2023-04-15,341,8.3,124,100
2449,2023-08-13,265,13.4,111,88
2449,2023-11-21,322,10.9,92,84
2449,2024-03-07,390,13.1,91,86
2450,2023-04-24,334,12.6,139,97
2450,2023-08-18,265,10.7,159,100
2450,2023-12-06,314,11.7,129,98
2450,2024-03-25,264,8.1,149,82
2451,2023-04-27,130,6.4,111,80
2451,2023-08-15,98,5.6,133,90
2451,2023-11-19,117,5.6,115,88
2451,2024-03-12,137,6.8,111,97
2452,2023-04-13,265,11.1,94,89
2453,2023-04-23,213,10.5,143,99
2453,2023-08-08,248,13.6,125,82
2454,2023-04-08,190,6.5,131,89
2454,2023-07-07,229,8.9,115,84
2455,2023-04-13,134,7.8,160,96
2455,2023-07-19,109,5.4,117,99
2455,2023-10-21,131,6.2,119,97
2455,2024-01-26,156,7.4,133,82
2456,2023-04-14,226,8.1,113,82
2456,2023-07-26,173,6.5,120,90
2456,2023-11-10,147,7.0,153,81
2457,2023-04-02,538,12.8,146,80
2457,2023-07-15,410,8.0,129,96
2458,2023-04-13,202,12.1,137,94
2458,2023-07-31,160,7.8,147,92
2458,2023-11-01,198,6.8,149,93
2458,2024-02-08,234,12.5,92,98
2459,2023-04-02,600,11.8,133,99
2459,2023-07-01,499,8.7,104,93
2460,2023-04-07,324,8.2,105,88
2461,2023-04-10,448,12.4,130,84
2461,2023-08-08,528,9.3,101,92
2461,2023-11-10,600,8.0,135,93
2461,2024-03-04,600,9.9,148,94
2462,2023-04-29,524,8.2,125,91
2462,2023-08-08,600,11.0,141,80
2463,2023-04-07,461,11.9,115,97
2464,2023-05-01,451,9.1,158,84
2464,2023-08-28,529,10.8,132,86
2464,2023-12-13,442,12.0,95,86
2464,2024-03-18,550,12.7,140,94
2465,2023-04-29,125,7.9,121,90
2465,2023-08-21,147,7.3,142,86
2465,2023-12-03,179,6.6,94,88
2465,2024-03-12,143,7.3,119,83
2466,2023-04-28,120,5.2,160,100
2466,2023-08-26,101,5.2,133,98
2466,2023-12-04,76,5.1,117,95
2466,2024-03-13,94,5.8,100,88
2467,2023-05-01,410,13.8,99,100
2467,2023-08-21,510,12.6,150,83
2467,2023-12-03,413,8.6,108,100
2467,2024-03-28,505,12.2,136,96
2468,2023-04-24,596,13.1,109,83
2468,2023-07-25,451,12.0,90,92
2468,2023-11-20,546,9.5,103,100
2468,2024-03-02,600,13.6,91,91
2469,2023-04-28,225,10.3,91,100
2470,2023-04-16,600,8.5,137,95
2471,2023-04-19,600,11.7,117,88
2471,2023-07-19,600,10.2,133,87
2471,2023-10-17,477,8.2,145,93
2472,2023-04-03,328,12.9,141,80
2472,2023-07-11,386,10.6,152,85
2472,2023-10-18,321,13.6,128,85
2473,2023-04-07,195,6.5,93,82
2473,2023-07-09,236,11.2,108,98
2473,2023-10-19,185,6.5,116,80
2473,2024-02-06,217,9.0,135,87
2474,2023-04-08,79,5.2,143,86
2475,2023-04-02,359,9.7,122,91
2475,2023-07-16,281,11.5,149,83
2475,2023-10-14,325,13.8,106,83
2476,2023-04-14,50,5.1,130,83
2476,2023-07-21,61,5.4,94,92
2476,2023-10-21,71,5.2,114,92
2476,2024-01-23,83,5.5,146,95
2477,2023-04-01,111,5.1,126,81
2477,2023-07-19,90,5.8,120,99
2477,2023-11-16,110,5.6,129,81
2478,2023-05-01,232,13.0,123,100
2479,2023-04-26,373,13.8,131,80
2479,2023-08-15,306,10.2,101,80
2480,2023-04-28,415,10.2,126,99
2480,2023-07-29,312,9.7,103,81
2480,2023-11-06,368,10.9,146,93
2480,2024-02-25,282,8.3,141,89
2481,2023-05-01,242,10.6,104,86
2481,2023-08-12,302,11.3,152,85
2482,2023-04-17,600,13.2,135,89
2482,2023-07-23,489,9.0,123,80
2482,2023-11-06,600,13.4,158,92
2482,2024-02-11,600,9.0,95,91
2483,2023-04-02,246,8.8,160,92
2484,2023-04-27,390,11.4,124,81
2484,2023-08-01,329,13.5,112,88
2484,2023-10-31,265,14.0,102,97
2484,2024-02-21,324,8.3,134,97
2485,2023-04-20,432,9.1,136,100
2486,2023-04-26,365,11.8,157,98
2487,2023-04-27,288,9.3,111,87
2488,2023-04-21,300,9.4,111,98
2489,2023-04-16,242,8.4,135,88
2489,2023-07-30,297,9.9,139,80
2489,2023-11-01,240,9.2,125,81
2490,2023-04-06,301,11.2,159,82
2491,2023-04-12,128,7.7,130,80
2491,2023-08-07,153,7.4,123,93
2491,2023-11-15,130,7.9,121,93
2492,2023-04-24,57,5.6,159,80
2493,2023-04-22,471,8.0,130,97
2493,2023-08-13,549,10.6,120,80
2494,2023-04-16,216,12.6,138,83
2494,2023-08-03,177,7.7,124,95
2495,2023-04-16,519,12.9,153,95
2495,2023-08-10,600,8.7,104,99
2495,2023-11-27,466,11.5,114,95
2495,2024-03-10,566,10.7,94,80
2496,2023-04-06,77,5.2,147,93
2497,2023-05-01,86,5.7,92,100
2497,2023-08-16,102,5.4,92,92
2498,2023-04-27,310,13.1,156,91
2498,2023-08-13,252,13.1,160,94
2498,2023-11-25,210,9.6,158,88
2499,2023-04-06,176,6.0,121,89
2499,2023-07-29,147,6.3,97,96
2500,2023-04-23,505,10.2,101,96
2500,2023-08-21,421,12.9,139,96
2500,2023-12-13,355,10.1,141,94
2500,2024-03-19,280,11.3,112,85
2501,2023-04-18,122,6.1,107,100
2501,2023-08-10,151,7.9,119,85
2501,2023-11-10,128,7.7,95,99
2501,2024-02-23,152,6.3,119,93
2502,2023-04-06,182,6.2,117,91
2502,2023-07-21,141,6.1,128,82
2502,2023-11-06,106,5.6,154,82
2503,2023-04-05,249,11.1,156,84
2503,2023-08-02,299,11.2,135,93
2503,2023-11-27,250,13.9,144,96
2503,2024-03-08,292,11.4,134,94
2504,2023-04-16,195,7.2,101,86
2504,2023-08-01,151,7.5,157,92
2505,2023-04-13,115,5.1,110,95
2505,2023-07-25,140,7.4,110,80
2506,2023-04-05,422,10.4,151,81
2506,2023-08-03,510,11.4,146,94
2506,2023-11-05,600,10.4,92,83
2506,2024-02-07,600,11.4,125,96
2507,2023-04-09,87,5.0,100,97
2508,2023-04-24,153,7.1,105,88
2508,2023-07-28,115,5.5,100,85
2508,2023-11-14,93,5.4,115,80
2509,2023-04-28,547,12.8,105,91
2509,2023-08-18,452,13.7,125,80
2509,2023-12-03,537,12.5,91,97
2510,2023-04-19,354,9.1,92,94
2510,2023-08-17,268,13.8,114,88
2510,2023-11-19,311,12.5,132,97
2510,2024-02-24,378,12.1,131,89
2511,2023-04-07,241,11.2,125,83
2511,2023-07-07,292,12.1,103,84
2512,2023-04-07,275,10.7,159,96
2512,2023-07-29,230,12.9,98,95
2512,2023-10-30,173,7.6,102,99
2512,2024-01-31,139,7.4,138,90
2513,2023-04-01,600,11.3,139,82
2513,2023-07-17,600,10.3,154,80
2513,2023-10-22,600,9.0,143,99
2513,2024-01-27,506,10.2,115,88
2514,2023-04-25,600,12.8,108,81
2514,2023-08-05,458,13.8,113,100
2514,2023-11-19,348,8.3,142,81
2514,2024-03-14,410,8.1,156,99
2515,2023-04-27,585,11.7,159,83
2515,2023-07-30,489,12.5,147,82
2515,2023-11-04,578,8.7,91,84
2515,2024-02-04,600,9.1,130,95
2516,2023-04-17,492,9.9,125,82
2516,2023-07-27,378,8.7,93,88
2516,2023-11-02,463,13.0,145,80
2517,2023-04-11,83,5.7,147,82
2517,2023-07-22,101,5.2,108,89
2517,2023-10-28,117,5.3,126,85
2518,2023-04-27,156,7.0,128,93
2519,2023-04-03,545,11.6,105,94
2519,2023-07-19,600,11.9,125,90
2519,2023-10-31,600,9.2,156,88
2520,2023-04-28,492,9.6,151,94
2520,2023-07-29,576,11.8,124,99
2520,2023-11-22,600,9.4,100,80
2520,2024-02-26,475,9.5,128,95
2521,2023-04-18,429,9.0,156,93
2521,2023-07-26,337,8.4,143,87
2521,2023-10-28,260,8.0,136,97
2521,2024-02-14,303,13.8,147,83
2522,2023-04-15,477,9.3,90,90
2522,2023-07-15,584,12.0,121,84
2522,2023-11-06,467,13.4,93,82
2523,2023-04-09,334,9.5,130,92
2523,2023-07-11,264,11.4,106,100
2523,2023-10-26,204,10.1,102,90
2523,2024-02-21,157,7.1,104,92
2524,2023-04-14,522,11.3,144,97
2525,2023-04-08,191,6.3,159,94
2525,2023-07-09,160,6.4,99,81
2525,2023-10-12,136,7.4,94,96
2525,2024-01-10,161,6.0,111,85
2525,2024-04-10,190,7.7,98,82
2526,2023-05-01,117,5.4,121,86
2526,2023-08-13,99,5.4,144,95
2526,2023-12-10,124,6.4,143,93
2527,2023-04-29,405,13.3,153,80
2527,2023-08-21,344,8.6,144,95
2527,2023-12-18,410,9.9,115,99
2527,2024-03-20,314,13.9,152,84
2528,2023-04-24,574,10.1,153,81
2528,2023-08-21,476,10.6,120,84
2529,2023-04-16,224,9.0,145,80
2530,2023-04-30,189,6.0,116,80
2530,2023-08-23,157,6.3,139,85
2530,2023-11-24,120,5.1,94,84
2530,2024-03-08,140,6.6,160,93
2531,2023-04-22,312,10.5,112,90
2531,2023-07-28,372,9.8,156,97
2531,2023-10-29,283,11.7,145,86
2532,2023-04-01,58,5.1,117,89
2532,2023-07-20,69,5.2,137,88
2532,2023-11-07,58,5.7,99,94
2533,2023-04-11,600,10.0,92,85
2533,2023-08-07,600,10.9,149,99
2533,2023-11-24,485,10.9,98,100
2533,2024-03-18,566,10.2,114,84
2534,2023-05-01,257,12.7,115,82
2534,2023-08-16,311,14.0,106,95
2534,2023-11-18,247,8.6,109,95
2534,2024-03-13,288,14.0,142,90
2535,2023-04-25,321,13.9,99,81
2535,2023-08-09,376,12.3,124,82
2535,2023-11-28,286,9.4,139,82
2536,2023-04-24,589,12.9,137,86
2536,2023-07-24,470,13.3,103,91
2536,2023-11-02,378,8.9,153,80
2537,2023-04-28,177,6.7,115,82
2537,2023-08-10,133,6.5,148,97
2537,2023-12-03,164,7.4,131,91
2537,2024-03-22,133,7.2,128,98
2538,2023-04-12,208,12.7,91,88
2538,2023-07-13,246,12.2,93,83
2538,2023-10-17,301,9.8,158,100
2538,2024-02-07,248,8.7,118,99
2539,2023-04-07,409,14.0,107,85
2539,2023-07-30,337,14.0,131,99
2539,2023-11-11,400,8.3,156,95
2539,2024-02-13,310,13.4,143,98
2540,2023-04-16,545,9.2,111,92
2541,2023-04-13,512,12.1,150,89
2541,2023-07-26,600,9.1,139,81
2541,2023-11-07,495,12.0,140,81
2542,2023-04-24,50,5.6,137,80
2542,2023-08-05,61,5.7,133,95
2542,2023-11-09,50,5.2,141,84
2542,2024-02-11,50,5.2,124,92
2543,2023-04-08,373,10.9,142,95
2544,2023-04-10,77,5.5,121,95
2544,2023-08-03,65,5.1,154,80
2544,2023-11-05,50,5.3,94,87
2545,2023-04-16,328,10.3,137,90
2545,2023-08-02,254,11.5,91,89
2545,2023-11-12,307,12.0,113,97
2545,2024-02-22,232,9.6,91,92
2546,2023-04-24,120,5.4,111,99
2546,2023-08-09,150,6.8,146,89
2546,2023-11-23,118,5.0,149,83
2546,2024-03-10,98,5.1,102,94
2547,2023-04-13,600,13.3,134,86
2547,2023-07-14,452,9.2,128,100
2547,2023-11-11,366,13.6,149,91
2548,2023-05-01,405,9.1,102,91
2549,2023-04-07,418,13.0,159,90
2549,2023-07-19,351,8.7,143,98
2549,2023-11-08,273,8.7,130,94
2549,2024-02-14,318,9.8,143,86
2550,2023-04-20,307,13.8,98,92
2550,2023-07-29,361,10.6,104,84
2550,2023-11-08,275,10.5,137,83
2550,2024-02-08,231,12.8,92,83
2551,2023-04-10,167,6.8,113,80
2551,2023-08-05,132,6.1,149,84
2551,2023-11-14,155,7.1,118,84
2551,2024-03-07,180,6.3,147,94
2552,2023-04-27,416,8.8,142,83
2552,2023-08-07,318,13.6,157,90
2553,2023-04-08,140,7.8,100,84
2553,2023-07-31,116,5.5,160,81
2553,2023-11-22,89,5.0,101,100
2553,2024-03-12,75,5.5,142,96
2554,2023-04-20,481,9.6,116,100
2554,2023-08-10,399,9.6,100,89
2554,2023-11-12,311,8.3,93,80
2554,2024-02-15,370,13.8,98,90
2555,2023-04-27,269,11.4,133,85
2555,2023-08-07,204,10.0,136,85
2555,2023-11-18,166,7.8,107,86
2556,2023-04-27,230,12.0,99,87
2556,2023-08-08,186,6.5,97,99
2557,2023-04-25,53,5.8,129,80
2557,2023-07-30,50,5.1,153,98
2557,2023-11-01,60,5.1,97,88
2557,2024-02-12,70,5.6,133,92
2558,2023-04-20,269,12.0,98,97
2558,2023-07-20,317,9.4,138,81
2559,2023-04-02,337,11.8,157,84
2559,2023-07-08,414,11.4,153,95
2560,2023-04-17,351,9.7,156,92
2560,2023-07-30,438,9.7,154,87
2560,2023-11-03,516,9.7,157,83
2561,2023-04-04,186,6.3,95,100
2561,2023-07-14,144,7.8,136,83
2561,2023-11-05,113,5.6,136,98
2562,2023-04-03,144,7.8,140,99
2562,2023-07-27,172,7.3,153,92
2562,2023-11-24,208,8.7,151,81
2563,2023-04-27,57,5.3,129,99
2563,2023-08-05,50,5.7,106,82
2563,2023-11-04,59,5.3,96,97
2563,2024-02-10,70,5.6,100,84
2564,2023-04-23,290,11.9,138,99
2564,2023-08-02,242,12.4,135,100
2564,2023-11-02,196,7.1,133,91
2564,2024-02-17,155,7.6,110,87
2565,2023-04-10,329,8.4,113,100
2565,2023-07-20,272,10.0,112,94
2565,2023-10-26,226,13.1,134,95
2565,2024-02-22,183,6.4,114,86
2566,2023-04-29,339,13.0,92,82
2567,2023-04-13,367,10.9,155,81
2567,2023-07-14,458,13.1,139,87
2568,2023-04-10,399,8.4,111,100
2568,2023-07-09,334,13.9,111,84
2568,2023-10-19,414,8.8,144,92
2568,2024-02-13,339,12.6,102,88
2569,2023-04-11,500,13.0,130,88
2569,2023-07-15,421,10.4,158,90
2570,2023-04-08,526,8.8,108,95
2571,2023-04-24,206,14.0,149,93
2572,2023-04-19,270,13.7,134,92
2572,2023-08-13,318,8.3,152,89
2573,2023-04-29,103,5.6,124,96
2573,2023-07-31,128,6.7,153,98
2574,2023-04-27,449,12.2,104,90
2574,2023-08-02,345,12.1,126,98
2575,2023-04-29,99,5.4,132,93
2575,2023-08-01,118,5.3,121,88
2575,2023-11-12,91,5.2,124,86
2575,2024-02-28,75,5.0,90,86
2576,2023-04-30,360,8.5,145,99
2576,2023-08-06,283,12.5,148,90
2576,2023-11-06,336,12.9,106,86
2576,2024-02-28,273,12.2,105,82
2577,2023-04-02,592,12.3,97,89
2578,2023-04-26,319,8.3,100,89
2578,2023-08-15,379,9.0,148,93
2578,2023-11-25,449,12.0,147,87
2579,2023-04-10,561,13.8,150,99
2579,2023-07-24,421,9.3,130,95
2579,2023-11-13,492,10.0,92,88
2580,2023-04-20,352,9.3,90,97
2580,2023-08-04,430,10.5,139,94
2580,2023-11-12,505,10.3,105,92
2580,2024-02-15,427,8.0,100,92
2581,2023-04-17,600,10.4,141,80
2582,2023-04-05,181,7.0,98,97
2582,2023-07-21,219,12.2,105,92
2582,2023-11-03,270,8.4,121,92
2582,2024-02-07,319,11.3,120,87
2583,2023-04-19,246,10.0,116,95
2583,2023-08-02,306,11.0,111,98
2583,2023-11-18,367,13.4,150,84
2584,2023-04-11,223,11.2,90,82
2584,2023-07-10,259,9.1,143,90
2584,2023-11-04,305,8.8,113,94
2584,2024-03-03,372,11.5,103,82
2585,2023-04-25,319,13.8,92,94
2585,2023-08-15,253,11.0,105,82
2585,2023-11-20,194,7.5,125,84
2586,2023-04-22,348,12.4,123,88
2586,2023-07-22,425,8.4,113,89
2587,2023-04-24,370,10.2,133,87
2587,2023-08-15,455,10.3,123,83
2587,2023-11-22,538,11.9,105,98
2587,2024-03-17,600,11.8,93,88
2588,2023-04-16,50,5.3,121,96
2588,2023-07-28,60,5.4,144,80
2589,2023-04-14,351,8.0,119,81
2589,2023-08-09,434,10.1,139,88
2589,2023-12-03,518,11.3,121,92
2590,2023-04-26,325,8.6,116,82
2590,2023-08-04,381,12.9,127,100
2590,2023-11-05,457,12.2,125,88
2590,2024-02-19,540,12.2,126,80
2591,2023-04-22,70,5.7,104,100
2591,2023-08-13,86,5.0,106,94
2591,2023-11-18,66,5.4,111,87
2591,2024-02-17,54,5.7,117,82
2592,2023-05-01,414,8.4,104,96
2592,2023-08-02,342,11.6,124,92
2592,2023-11-24,426,9.6,138,84
2592,2024-02-27,527,13.4,103,81
2593,2023-04-06,158,6.3,97,99
2593,2023-07-27,130,6.7,150,85
2593,2023-11-22,99,5.9,148,100
2593,2024-03-09,83,5.9,159,91
2594,2023-04-23,559,8.6,96,88
2594,2023-08-07,600,11.6,142,90
2595,2023-04-29,600,9.2,98,86
2596,2023-04-22,310,12.3,160,100
2596,2023-07-26,374,8.6,149,94
2596,2023-11-10,453,8.8,140,88
2597,2023-04-22,497,12.9,138,89
2597,2023-08-12,600,11.9,152,97
2597,2023-11-27,472,8.1,115,98
2598,2023-04-15,274,11.5,114,91
2598,2023-07-17,320,13.9,154,94
2599,2023-04-27,272,12.1,95,97
2600,2023-04-27,78,5.4,155,98
2600,2023-08-18,59,5.7,134,84
2600,2023-11-27,73,5.6,121,100
2601,2023-04-15,111,5.6,151,88
2602,2023-04-01,319,12.0,155,92
2602,2023-07-25,266,10.0,149,80
2603,2023-04-12,363,9.5,122,92
2603,2023-08-10,297,9.4,156,98
2603,2023-12-01,358,12.7,112,94
2603,2024-03-05,302,9.4,107,98
2604,2023-04-18,321,9.0,134,88
2604,2023-07-22,258,10.9,146,80
2604,2023-11-11,196,8.0,149,85
2605,2023-04-25,102,5.9,111,95
2606,2023-04-06,600,10.6,128,82
2606,2023-07-09,496,13.3,128,91
2606,2023-10-17,593,8.7,119,97
2607,2023-04-28,600,9.1,138,90
2607,2023-08-05,508,13.5,121,87
2607,2023-11-12,600,13.6,152,94
2607,2024-03-05,482,9.1,95,88
2608,2023-04-14,600,10.2,117,88
2609,2023-04-29,129,7.0,92,86
2609,2023-07-30,150,7.6,152,80
2609,2023-11-10,122,6.6,91,85
2609,2024-02-29,142,6.4,155,91
2610,2023-05-01,433,10.7,145,91
2610,2023-08-08,515,10.1,106,93
2610,2023-11-14,600,10.1,150,100
2610,2024-03-13,492,11.4,153,80
2611,2023-04-12,514,12.5,160,100
2612,2023-04-13,600,13.9,101,90
2612,2023-07-30,600,10.7,136,85
2612,2023-11-17,485,9.5,104,91
2613,2023-04-08,463,9.9,125,98
2613,2023-08-04,383,9.8,111,89
2613,2023-11-11,313,9.8,118,94
2614,2023-04-15,600,9.8,148,99
2614,2023-07-14,600,11.0,159,93
2614,2023-11-07,501,10.7,139,83
2614,2024-02-22,593,10.4,160,90
2615,2023-04-19,197,7.7,100,90
2615,2023-08-03,165,6.7,119,85
2615,2023-11-28,126,7.9,138,97
2616,2023-04-30,102,5.2,126,81
2617,2023-04-05,462,10.4,126,81
2618,2023-04-24,246,12.0,158,83
2619,2023-04-19,285,9.6,118,92
2619,2023-07-28,216,11.9,127,99
2619,2023-11-02,262,9.9,97,92
2619,2024-03-01,302,8.9,90,82
2620,2023-04-02,245,11.0,148,99
2620,2023-07-01,196,7.1,108,80
2620,2023-10-26,154,6.6,151,80
2621,2023-04-08,248,12.6,137,97
2621,2023-07-30,295,12.3,131,100
2621,2023-11-10,365,11.0,126,83
2621,2024-02-10,449,8.3,160,98
2622,2023-04-23,239,8.9,95,92
2622,2023-08-09,287,10.1,160,98
2623,2023-04-27,149,7.8,121,96
2623,2023-08-24,126,7.3,107,89
2623,2023-12-04,101,5.3,91,80
2623,2024-03-04,118,5.9,120,88
2624,2023-04-11,600,11.8,107,98
2624,2023-08-01,501,13.0,139,93
2624,2023-11-15,376,9.2,149,96
2624,2024-02-23,468,13.2,151,82
2625,2023-04-12,433,12.8,91,85
2625,2023-07-25,368,10.0,122,82
2625,2023-10-31,288,9.6,133,94
2626,2023-04-25,448,13.1,100,94
2626,2023-08-04,372,9.8,153,88
2627,2023-04-15,511,10.7,154,95
2627,2023-07-29,600,12.5,98,89
2627,2023-11-01,600,10.2,145,81
2628,2023-04-06,179,6.1,159,91
2628,2023-08-02,146,6.2,129,88
2629,2023-04-19,61,5.1,159,88
2629,2023-07-21,50,5.4,121,85
2629,2023-11-06,50,5.8,146,90
2629,2024-02-26,59,5.5,150,81
2630,2023-04-26,381,13.7,102,81
2630,2023-08-18,290,13.2,97,83
2630,2023-11-21,227,8.0,154,89
2630,2024-03-01,176,6.3,100,90
2631,2023-04-21,158,6.1,136,80
2631,2023-08-15,184,6.8,121,100
2631,2023-11-20,140,7.9,99,88
2632,2023-04-09,600,11.0,119,86
2632,2023-07-10,489,10.2,120,96
2632,2023-10-28,381,13.2,118,86
2632,2024-02-06,463,13.5,136,94
2633,2023-05-01,66,5.7,92,92
2633,2023-08-09,80,5.4,143,89
2633,2023-11-13,65,5.2,114,86
2633,2024-02-22,51,5.5,118,96
2634,2023-04-05,205,13.8,116,93
2634,2023-07-12,157,6.4,142,86
2634,2023-10-12,118,5.2,143,99
2634,2024-01-11,144,7.4,150,100
2635,2023-04-17,314,13.9,130,82
2635,2023-07-20,380,10.8,129,87
2635,2023-10-25,445,8.3,146,93
2635,2024-02-08,365,13.4,111,96
2636,2023-04-24,157,6.1,143,96
2636,2023-08-13,191,7.1,93,90
2636,2023-12-01,149,7.7,139,99
2636,2024-03-04,184,6.6,148,86
2637,2023-04-12,411,8.7,114,99
2637,2023-08-07,478,8.8,114,92
2637,2023-11-20,594,10.8,131,98
2637,2024-03-12,600,9.4,108,87
2638,2023-04-09,272,10.0,147,93
2638,2023-07-18,212,13.8,133,98
2638,2023-11-10,179,7.6,112,91
2638,2024-02-29,141,7.3,112,87
2639,2023-04-16,52,5.1,154,88
2639,2023-07-15,50,5.4,101,89
2640,2023-04-25,372,10.9,151,84
2640,2023-07-29,438,9.1,140,85
2640,2023-11-19,372,10.6,129,89
2640,2024-02-17,430,11.9,154,94
2641,2023-04-23,327,14.0,149,86
2642,2023-04-22,59,5.1,150,86
2642,2023-07-26,68,5.3,128,80
2642,2023-11-17,56,5.5,145,83
2642,2024-03-16,68,5.2,140,81
2643,2023-04-14,119,5.0,108,98
2643,2023-07-18,144,6.2,93,93
2643,2023-10-29,170,6.8,118,80
2644,2023-05-01,332,10.7,119,85
2644,2023-08-15,261,12.8,155,90
2644,2023-11-30,315,10.6,100,99
2645,2023-04-29,194,7.6,150,85
2645,2023-07-28,161,7.8,104,89
2645,2023-11-12,129,7.2,152,92
2646,2023-04-22,101,5.1,118,86
2646,2023-08-19,78,5.5,117,85
2646,2023-11-29,60,5.2,123,90
2646,2024-03-02,73,5.3,149,95
2647,2023-04-14,155,6.1,128,99
2648,2023-04-17,452,13.6,151,81
2649,2023-04-21,194,6.2,110,80
2649,2023-08-16,155,7.1,112,84
2650,2023-04-02,420,12.6,138,81
2650,2023-07-18,493,12.4,92,84
2650,2023-11-11,415,8.7,141,98
2651,2023-04-12,424,12.4,91,99
2651,2023-08-03,336,11.3,119,100
2651,2023-11-16,409,13.0,158,90
2652,2023-04-02,368,13.1,139,87
2652,2023-07-10,297,13.0,140,97
2652,2023-10-22,239,13.0,91,81
2653,2023-04-20,167,6.8,124,84
2653,2023-08-11,128,8.0,104,100
2654,2023-04-21,402,8.1,106,84
2654,2023-08-17,465,11.9,145,96
2654,2023-11-30,571,8.7,112,91
2655,2023-04-20,600,8.8,127,99
2655,2023-08-05,462,11.3,131,84
2656,2023-04-06,600,13.2,147,80
2656,2023-07-30,489,11.5,140,82
2656,2023-11-09,404,10.8,117,95
2657,2023-04-09,600,9.2,137,99
2657,2023-07-16,600,12.9,122,91
2658,2023-04-29,286,11.7,149,81
2658,2023-08-09,353,10.9,142,95
2659,2023-04-28,139,6.3,125,100
2659,2023-08-10,166,6.5,104,89
2660,2023-04-21,177,7.2,94,87
2660,2023-08-05,204,13.0,122,96
2660,2023-11-05,161,7.3,121,88
2661,2023-04-14,316,12.3,117,85
2661,2023-07-18,369,11.3,105,91
2662,2023-04-28,106,5.4,102,89
2662,2023-08-22,90,5.4,141,97
2662,2023-11-21,104,5.3,130,85
2662,2024-03-04,82,5.6,99,87
2663,2023-04-25,194,7.3,135,92
2663,2023-07-31,226,10.1,121,82
2663,2023-11-01,190,7.0,131,89
2663,2024-02-17,146,6.1,100,90
2664,2023-04-08,535,13.3,101,97
2664,2023-07-23,600,14.0,151,95
2664,2023-10-24,500,10.1,102,87
2664,2024-02-08,600,11.2,134,89
2665,2023-04-19,254,9.6,92,86
2665,2023-08-03,308,10.9,102,93
2665,2023-11-05,365,9.7,137,96
2665,2024-02-05,422,13.8,92,91
2666,2023-04-12,166,7.3,96,90
2667,2023-04-28,491,11.3,123,92
2667,2023-08-03,580,8.8,123,85
2668,2023-04-25,293,10.9,140,98
2669,2023-04-22,163,6.8,151,99
2669,2023-08-15,130,6.8,105,99
2669,2023-12-04,150,7.2,132,88
2669,2024-03-09,175,6.7,130,82
2670,2023-04-09,176,6.4,100,96
2671,2023-04-03,250,9.0,138,83
2671,2023-07-10,289,13.3,138,83
2671,2023-11-06,350,12.0,112,97
2671,2024-02-17,413,10.9,140,84
2672,2023-04-23,178,7.1,131,90
2672,2023-07-23,144,7.6,129,90
2672,2023-11-11,119,5.3,97,94
2673,2023-04-21,192,6.7,130,83
2673,2023-08-15,153,6.4,149,90
2673,2023-12-06,191,7.0,135,100
2673,2024-03-06,230,10.3,105,94
2674,2023-04-27,215,11.1,91,99
2674,2023-08-01,182,6.7,97,81
2674,2023-11-09,138,6.1,125,91
2674,2024-02-14,112,5.3,141,96
2675,2023-04-11,344,13.9,91,96
2676,2023-04-26,58,5.1,149,94
2676,2023-08-18,67,5.4,92,87
2676,2023-12-09,57,5.2,134,89
2676,2024-03-14,50,5.3,108,82
2677,2023-04-25,556,12.7,159,98
2677,2023-08-06,600,8.3,157,88
2678,2023-04-22,584,10.2,129,89
2678,2023-07-25,600,10.3,156,92
2679,2023-04-17,237,13.0,121,97
2679,2023-07-19,291,9.0,156,92
2679,2023-10-24,244,9.2,95,86
2680,2023-04-08,246,13.1,149,84
2680,2023-07-21,304,13.7,121,86
2680,2023-10-23,248,11.6,133,98
2680,2024-02-15,206,8.3,158,99
2681,2023-04-04,318,10.9,147,99
2682,2023-04-19,315,9.7,140,98
2682,2023-07-19,260,10.4,130,92
2682,2023-11-04,322,11.7,151,93
2683,2023-04-25,435,9.9,147,86
2683,2023-08-05,514,10.5,105,94
2683,2023-11-21,600,10.2,109,81
2684,2023-04-13,194,6.9,109,92
2684,2023-07-28,162,7.1,152,96
2684,2023-11-12,130,6.3,91,85
2684,2024-02-23,102,5.6,99,90
2685,2023-04-12,428,9.4,146,83
2685,2023-07-12,512,12.8,126,90
2685,2023-10-13,600,12.4,142,99
2686,2023-04-08,418,13.1,159,94
2687,2023-04-10,117,5.5,147,91
2688,2023-04-11,473,11.3,157,81
2689,2023-04-23,223,8.2,131,89
2689,2023-08-02,262,12.5,123,83
2689,2023-11-28,201,13.3,155,84
2689,2024-03-27,241,8.0,157,100
2690,2023-04-09,364,8.8,127,90
2690,2023-08-05,303,8.2,144,89
2690,2023-12-03,241,9.9,90,91
2691,2023-04-09,416,9.4,91,87
2691,2023-08-04,325,12.3,128,84
2691,2023-11-18,265,13.9,93,89
2692,2023-04-15,451,9.9,146,86
2692,2023-08-03,562,11.3,103,95
2692,2023-11-10,600,12.9,136,87
2693,2023-04-02,79,5.2,95,99
2693,2023-07-05,93,5.1,123,98
2694,2023-04-24,323,12.3,129,90
2695,2023-04-10,383,10.8,136,88
2695,2023-08-07,478,8.6,148,91
2695,2023-11-19,569,13.0,132,84
2695,2024-02-20,600,12.7,160,99
2696,2023-04-14,396,11.4,150,90
2696,2023-08-08,298,9.2,120,93
2696,2023-11-22,366,8.7,113,100
2696,2024-02-27,445,10.6,90,81
2697,2023-04-04,78,5.9,96,99
2697,2023-07-20,92,5.4,152,97
2697,2023-10-27,114,5.5,133,85
2697,2024-02-19,141,6.1,116,91
2698,2023-04-04,600,10.7,127,94
2698,2023-07-14,491,13.4,159,91
2698,2023-10-14,571,13.6,114,93
2699,2023-04-16,226,11.6,139,82
2699,2023-08-07,189,7.9,124,98
2699,2023-11-07,142,6.8,138,93
2700,2023-04-08,292,12.4,153,80
2700,2023-07-24,223,8.4,121,94
2700,2023-11-08,184,6.2,141,95
2700,2024-02-20,214,12.0,149,95
2701,2023-04-04,197,6.1,101,90
2701,2023-07-10,167,6.3,158,93
2701,2023-10-30,137,6.6,98,85
2701,2024-02-22,109,5.6,151,93
2702,2023-04-25,389,8.4,90,99
2702,2023-08-13,292,9.6,97,99
2702,2023-11-11,230,12.6,147,83
2702,2024-02-14,183,7.7,96,92
2703,2023-04-10,206,11.2,130,82
2704,2023-04-18,454,8.6,141,83
2704,2023-07-25,527,13.2,139,81
2704,2023-11-11,600,10.4,96,90
2704,2024-02-28,600,11.8,128,94
2705,2023-04-08,600,9.1,124,86
2706,2023-04-14,476,11.0,132,95
2706,2023-07-13,584,9.7,140,91
2706,2023-11-02,487,13.2,130,97
2706,2024-01-31,564,9.1,114,88
2707,2023-04-23,243,9.9,122,80
2708,2023-04-03,535,13.4,129,96
2708,2023-07-22,443,13.9,155,87
2708,2023-11-11,539,10.4,115,83
2709,2023-04-06,299,8.6,94,90
2709,2023-08-03,362,13.2,114,90
2709,2023-11-26,445,11.4,104,100
2710,2023-04-07,342,8.5,137,86
2710,2023-07-11,419,8.3,134,97
2710,2023-10-18,351,10.0,125,84
2710,2024-02-10,282,8.1,146,96
2711,2023-04-17,600,13.3,104,99
2712,2023-04-09,184,6.6,126,92
2712,2023-07-08,225,11.4,96,98
2712,2023-10-14,178,6.8,153,86
2712,2024-01-14,151,7.7,98,86
2713,2023-04-06,404,14.0,96,99
2713,2023-08-02,497,11.4,102,94
2713,2023-11-13,398,10.2,146,94
2713,2024-03-06,330,13.7,147,83
2714,2023-04-18,361,11.0,133,88
2714,2023-08-09,286,8.6,144,88
2714,2023-11-28,354,8.7,147,93
2714,2024-02-26,291,9.9,101,93
2715,2023-04-21,600,9.7,101,91
2715,2023-08-11,491,12.4,104,94
2715,2023-11-27,579,14.0,125,98
2716,2023-04-08,355,8.9,129,88
2717,2023-04-08,452,13.9,159,83
2717,2023-07-21,372,12.9,93,100
2718,2023-04-23,369,10.3,152,80
2718,2023-07-22,452,11.4,155,93
2718,2023-11-01,355,10.6,160,96
2719,2023-04-05,562,11.8,150,80
2720,2023-04-16,600,13.7,144,81
2721,2023-04-23,208,11.0,159,93
2721,2023-07-26,166,6.8,126,86
2721,2023-10-31,195,6.3,109,85
2721,2024-02-16,150,6.4,119,85
2722,2023-04-21,412,9.9,123,92
2722,2023-08-14,324,9.2,154,100
2722,2023-11-17,401,11.4,127,82
2722,2024-03-01,471,8.4,99,91
2723,2023-04-28,392,11.5,116,85
2723,2023-08-25,456,9.1,123,81
2723,2023-11-29,560,12.2,126,99
2724,2023-04-14,136,7.4,148,100
2725,2023-04-24,121,6.9,111,86
2725,2023-07-24,95,5.6,142,93
2725,2023-10-23,76,5.3,142,93
2725,2024-02-15,92,5.4,133,99
2726,2023-04-13,553,9.7,133,96
2726,2023-07-14,600,8.5,122,82
2726,2023-11-07,450,10.6,109,83
2726,2024-02-05,548,11.3,114,97
2727,2023-04-19,245,12.8,129,88
2727,2023-07-29,297,11.0,158,91
2727,2023-10-28,351,12.5,94,90
2728,2023-04-25,151,6.9,129,83
2728,2023-08-04,177,6.8,147,86
2729,2023-04-30,165,7.8,129,86
2730,2023-04-05,525,8.8,133,99
2730,2023-07-08,600,11.5,116,95
2730,2023-10-17,600,11.2,105,90
2730,2024-02-06,459,13.9,115,93
2731,2023-04-08,388,10.4,113,93
2732,2023-04-16,600,8.7,98,80
2732,2023-07-26,498,9.5,119,81
2732,2023-11-02,575,14.0,127,100
2732,2024-02-05,463,11.4,90,98
2733,2023-04-15,50,5.7,137,82
2734,2023-04-13,270,8.1,158,82
2735,2023-05-01,50,5.2,111,97
2736,2023-04-02,230,10.8,92,86
2737,2023-04-03,479,10.2,144,94
2738,2023-04-20,144,7.3,120,80
2738,2023-07-31,109,5.2,105,87
2739,2023-04-11,70,5.5,126,95
2739,2023-07-17,58,5.7,92,97
2739,2023-10-16,50,5.5,96,90
2739,2024-02-09,50,5.9,95,86
2740,2023-04-19,447,13.3,148,81
2741,2023-04-30,298,13.5,95,96
2741,2023-08-18,346,11.2,117,99
2742,2023-04-18,487,10.3,114,95
2742,2023-07-26,389,8.5,126,88
2742,2023-11-17,318,13.1,113,97
2742,2024-03-01,368,8.8,143,84
2743,2023-04-03,376,10.4,144,89
2743,2023-07-03,466,11.2,119,99
2743,2023-10-04,378,10.7,143,81
2743,2024-01-28,462,10.4,131,86
2744,2023-04-05,504,12.8,103,97
2744,2023-08-03,404,13.4,110,100
2744,2023-11-20,471,9.9,154,95
2745,2023-04-13,548,8.1,101,99
2746,2023-04-08,334,10.4,119,89
2746,2023-07-27,256,9.8,128,82
2747,2023-04-20,332,9.6,111,89
2748,2023-04-26,224,8.4,140,97
2748,2023-08-01,275,11.0,111,96
2748,2023-11-01,344,9.4,132,80
2749,2023-04-29,94,5.0,102,80
2749,2023-08-16,71,5.3,131,91
2749,2023-12-12,54,5.6,110,83
2750,2023-04-04,376,10.9,112,95
2750,2023-08-01,290,13.8,155,83
2750,2023-11-23,232,9.1,114,97
2751,2023-04-15,86,5.3,109,98
2751,2023-07-28,66,5.8,109,99
2751,2023-11-06,52,5.3,130,100
2752,2023-04-11,279,8.1,111,93
2753,2023-04-19,414,10.6,152,98
2753,2023-08-04,477,11.5,129,100
2754,2023-04-24,282,10.8,123,89
2754,2023-08-03,230,10.3,153,86
2754,2023-11-13,280,8.9,112,89
2754,2024-03-08,340,13.0,105,99
2755,2023-04-05,311,13.3,132,94
2755,2023-08-03,257,12.5,124,87
2755,2023-11-15,215,13.5,133,99
2756,2023-04-18,600,10.8,135,87
2756,2023-07-24,600,11.6,154,92
2756,2023-11-13,508,8.4,109,94
2757,2023-04-13,327,13.0,108,99
2757,2023-08-08,384,12.2,121,90
2757,2023-11-20,299,8.4,121,90
2757,2024-02-23,373,10.8,90,87
2758,2023-04-06,563,8.6,138,94
2758,2023-07-08,600,13.4,110,90
2758,2023-10-22,453,8.4,125,85
2758,2024-01-21,542,9.6,114,99
2759,2023-04-04,399,13.3,127,94
2759,2023-07-29,335,9.7,99,81
2759,2023-11-23,387,12.3,158,80
2759,2024-03-12,297,12.2,101,85
2760,2023-04-13,92,5.7,125,97
2760,2023-08-08,70,5.6,156,97
2761,2023-04-12,108,5.3,108,89
2761,2023-07-24,86,5.6,119,89
2762,2023-04-11,600,13.7,97,82
2762,2023-07-18,487,9.9,133,92
2762,2023-11-06,378,10.1,131,92
2762,2024-02-24,295,11.1,94,95
2763,2023-04-21,412,9.1,144,85
2763,2023-08-04,325,12.3,103,99
2763,2023-11-14,403,12.7,91,92
2764,2023-04-25,199,7.9,139,86
2764,2023-08-13,152,6.9,115,84
2764,2023-11-22,127,7.2,133,96
2764,2024-03-21,105,5.4,126,82
2765,2023-04-24,79,5.4,119,87
2765,2023-08-20,61,5.3,126,85
2765,2023-11-22,72,5.4,126,84
2765,2024-02-26,86,5.1,121,96
2766,2023-04-13,366,10.4,135,100
2766,2023-07-14,428,8.8,105,89
2766,2023-10-16,351,12.0,130,91
2766,2024-02-10,285,10.7,139,88
2767,2023-04-19,280,12.4,116,90
2767,2023-07-30,227,8.9,127,96
2767,2023-11-20,192,7.9,92,86
2767,2024-03-13,231,12.4,150,97
2768,2023-04-08,50,5.2,120,80
2768,2023-07-21,50,5.7,130,85
2769,2023-04-24,154,7.5,145,88
2769,2023-08-07,118,5.4,131,100
2769,2023-11-16,100,5.6,99,81
2769,2024-02-16,79,5.7,147,86
2770,2023-04-03,529,8.6,145,99
2770,2023-07-12,411,9.8,105,100
2770,2023-10-16,326,8.8,113,89
2770,2024-01-15,378,13.2,98,93
2771,2023-04-30,594,8.7,133,84
2771,2023-07-30,600,12.2,138,97
2771,2023-10-31,600,9.6,99,82
2771,2024-02-25,600,8.8,130,100
2772,2023-04-01,453,9.6,160,93
2772,2023-07-12,526,9.1,129,92
2772,2023-11-03,409,11.9,127,88
2772,2024-02-17,312,12.4,157,94
2773,2023-04-21,534,10.1,143,83
2773,2023-08-04,600,13.4,159,95
2773,2023-11-20,452,11.6,133,80
2774,2023-04-18,600,13.9,154,97
2774,2023-07-18,600,8.9,138,82
2775,2023-04-05,533,10.7,108,84
2775,2023-07-12,600,8.2,123,99
2776,2023-04-18,355,8.8,108,88
2776,2023-07-28,410,12.9,109,91
2776,2023-11-13,315,10.6,140,84
2777,2023-04-10,474,12.5,146,89
2777,2023-08-01,561,9.1,149,93
2777,2023-11-04,431,12.9,139,88
2778,2023-04-10,440,13.9,121,81
2778,2023-08-06,507,8.2,108,89
2778,2023-11-23,400,8.0,154,81
2779,2023-04-27,64,5.6,132,84
2779,2023-07-31,77,5.5,135,98
2779,2023-11-01,62,5.3,124,89
2779,2024-02-17,52,5.1,150,81
2780,2023-04-24,240,11.7,110,90
2780,2023-08-15,281,8.4,105,88
2780,2023-12-06,339,13.8,160,94
2780,2024-03-06,276,12.2,152,89
2781,2023-04-16,310,11.4,91,99
2781,2023-07-31,253,13.5,124,95
2781,2023-11-21,307,8.5,156,86
2781,2024-02-27,371,11.4,144,100
2782,2023-04-16,274,12.5,145,97
2782,2023-08-09,233,12.1,114,82
2782,2023-12-07,274,12.7,147,96
2783,2023-05-01,432,13.0,158,92
2784,2023-04-19,368,8.3,131,91
2784,2023-08-17,304,9.3,145,89
2784,2023-12-01,240,8.2,125,95
2784,2024-03-29,298,13.4,123,90
2785,2023-04-14,92,5.4,103,83
2785,2023-08-03,77,5.0,157,89
2786,2023-04-02,371,10.0,116,95
2786,2023-07-11,313,8.5,146,93
2787,2023-04-23,459,11.2,140,87
2787,2023-08-01,356,13.8,146,98
2788,2023-04-16,454,9.8,154,88
2788,2023-07-30,525,12.5,111,93
2788,2023-11-17,600,13.4,105,97
2789,2023-04-15,543,12.6,126,87
2789,2023-07-18,438,9.8,109,94
2789,2023-10-21,509,10.6,136,99
2789,2024-02-08,411,10.3,137,91
2790,2023-04-27,122,6.5,108,94
2790,2023-08-13,141,7.8,152,98
2790,2023-12-09,169,7.7,100,100
2791,2023-04-12,90,5.1,157,93
2792,2023-04-19,474,11.2,91,80
2793,2023-04-30,91,5.2,94,89
2794,2023-04-28,57,5.3,111,88
2794,2023-08-08,69,5.8,145,97
2794,2023-11-18,86,5.8,126,100
2794,2024-02-18,65,5.1,111,91
2795,2023-04-14,164,7.8,139,80
2795,2023-07-15,127,7.9,116,94
2795,2023-10-17,100,5.5,155,92
2795,2024-01-25,118,5.1,124,93
2796,2023-04-28,600,11.4,150,98
2797,2023-04-12,600,12.6,149,96
2797,2023-08-08,478,11.2,101,80
2797,2023-11-29,593,13.2,121,86
2797,2024-03-16,481,10.6,95,80
2798,2023-04-13,152,7.7,105,93
2799,2023-04-20,381,11.5,137,100
2799,2023-07-30,443,9.7,146,91
2799,2023-11-19,339,13.5,97,86
2799,2024-03-14,275,11.2,93,99
2800,2023-04-01,283,13.7,137,81
2800,2023-07-25,338,12.8,155,96
2800,2023-11-19,401,12.1,145,100
2800,2024-03-03,332,13.9,118,96
2801,2023-04-17,104,5.1,149,84
2801,2023-07-23,84,5.7,104,85
2801,2023-11-10,104,5.3,157,80
2802,2023-04-01,249,11.5,104,98
2802,2023-07-25,299,9.9,131,95
2802,2023-11-20,351,11.2,114,87
2803,2023-04-01,600,10.9,139,98
2803,2023-07-22,600,11.8,123,93
2804,2023-04-26,222,11.4,112,83
2805,2023-04-29,91,5.2,135,97
2805,2023-08-07,77,5.4,141,97
2805,2023-12-01,62,5.7,133,87
2805,2024-03-23,72,5.2,111,99
2806,2023-05-01,372,10.7,156,91
2807,2023-04-09,600,9.5,109,100
2808,2023-04-07,196,7.7,90,93
2808,2023-07-24,161,7.0,153,99
2809,2023-04-17,218,10.4,103,82
2809,2023-08-03,270,12.2,139,93
2809,2023-11-16,336,10.2,91,95
2810,2023-04-06,301,8.7,121,94
2811,2023-04-09,379,13.7,133,83
2811,2023-07-15,461,10.5,159,96
2812,2023-04-14,552,9.8,105,99
2812,2023-07-18,600,13.7,150,95
2812,2023-10-30,501,9.7,120,96
2812,2024-02-03,594,8.9,140,94
2813,2023-04-20,234,11.1,108,81
2813,2023-08-16,185,7.2,150,91
2814,2023-04-26,155,6.6,130,93
2815,2023-04-20,222,8.5,153,88
2815,2023-08-02,264,11.3,98,80
2816,2023-04-05,100,5.6,108,85
2817,2023-04-19,422,12.9,128,95
2817,2023-08-11,337,12.4,128,97
2818,2023-04-11,163,7.9,92,94
2818,2023-08-09,195,7.2,157,89
2818,2023-11-28,151,7.2,142,87
2819,2023-04-12,410,8.6,113,99
2819,2023-08-10,341,8.6,129,95
2819,2023-11-30,288,12.4,138,88
2820,2023-04-16,600,8.3,121,83
2820,2023-07-31,489,13.7,159,100
2820,2023-11-27,392,10.9,155,94
2820,2024-03-08,317,10.8,155,82
2821,2023-04-23,68,5.2,117,82
2821,2023-08-13,81,5.1,137,81
2821,2023-11-19,100,5.9,106,99
2821,2024-03-08,77,5.6,115,94
2822,2023-04-24,122,7.2,151,100
2822,2023-08-13,145,7.8,148,95
2822,2023-11-24,122,6.6,124,83
2822,2024-03-10,103,5.3,102,87
2823,2023-04-09,65,5.9,128,82
2823,2023-08-05,81,5.3,146,80
2823,2023-11-08,94,5.3,124,93
2823,2024-02-13,110,5.5,117,83
2824,2023-04-22,491,8.0,109,87
2824,2023-08-16,395,9.8,135,82
2824,2023-12-10,460,12.4,144,97
2825,2023-04-19,319,12.7,103,84
2826,2023-04-23,93,5.7,122,85
2826,2023-07-31,78,5.5,97,88
2826,2023-11-13,61,5.4,138,83
2826,2024-03-06,50,5.1,114,83
2827,2023-04-22,303,9.9,108,100
2827,2023-07-24,357,10.0,90,90
2828,2023-04-07,395,10.2,160,97
2828,2023-07-15,488,10.7,131,99
2828,2023-10-17,387,8.5,96,85
2828,2024-01-21,451,13.2,151,87
2829,2023-04-16,91,5.6,123,81
2829,2023-08-04,77,5.2,134,91
2829,2023-11-12,63,5.1,138,85
2830,2023-04-29,433,8.9,157,83
2830,2023-08-10,521,13.1,150,81
2830,2023-12-05,600,12.8,143,87
2830,2024-03-31,459,9.0,105,89
2831,2023-04-22,433,8.8,96,87
2831,2023-08-13,510,12.9,113,80
2831,2023-12-10,411,12.0,93,95
2831,2024-04-02,336,12.8,124,92
2832,2023-05-01,531,9.4,92,94
2832,2023-08-02,427,9.8,91,96
2832,2023-10-31,322,8.0,102,83
2833,2023-04-26,600,13.0,110,90
2833,2023-08-21,600,13.4,128,97
2833,2023-12-17,457,12.6,155,80
2833,2024-03-27,359,13.5,148,90
2834,2023-04-30,64,5.8,131,86
2834,2023-08-10,79,5.7,96,88
2834,2023-11-09,66,5.5,123,92
2834,2024-02-24,78,5.2,139,98
2835,2023-04-11,122,7.4,136,90
2835,2023-08-03,96,5.1,127,94
2836,2023-04-21,241,12.7,133,99
2836,2023-07-22,279,10.0,134,85
2837,2023-04-04,600,12.6,126,97
2838,2023-04-18,239,9.9,149,85
2838,2023-07-22,279,8.6,124,85
2838,2023-11-02,346,11.3,142,81
2839,2023-04-13,286,13.8,108,88
2840,2023-04-22,399,8.9,120,88
2840,2023-08-20,461,12.5,147,82
2841,2023-04-29,301,8.8,143,85
2841,2023-07-29,374,11.2,127,90
2841,2023-11-13,289,10.2,90,86
2842,2023-04-20,165,6.5,104,83
2842,2023-08-08,135,7.0,131,99
2842,2023-12-06,158,6.4,97,89
2843,2023-04-18,362,11.2,104,98
2843,2023-08-03,424,9.0,111,81
2843,2023-11-17,508,11.4,142,88
2843,2024-03-08,600,11.0,119,98
2844,2023-04-01,419,12.6,142,83
2844,2023-07-12,349,11.7,121,94
2845,2023-04-24,554,13.9,105,89
2845,2023-07-30,448,8.8,90,87
2846,2023-04-18,51,5.3,150,86
2846,2023-07-31,60,5.8,124,91
2846,2023-11-02,73,5.6,97,87
2846,2024-02-12,60,5.2,104,81
2847,2023-04-24,298,13.1,131,82
2848,2023-04-10,383,12.1,110,87
2848,2023-07-30,476,9.6,143,82
2848,2023-11-17,592,13.1,102,98
2848,2024-03-12,447,12.5,94,81
2849,2023-04-20,90,5.8,126,99
2850,2023-04-05,231,11.5,101,88
2850,2023-07-11,285,8.1,127,85
2850,2023-11-03,336,9.9,98,96
2850,2024-02-15,390,13.6,132,90
2851,2023-04-04,600,12.8,146,88
2851,2023-07-11,600,10.2,141,94
2851,2023-10-17,503,9.2,121,97
2851,2024-02-02,589,11.1,95,89
2852,2023-04-01,447,12.7,121,88
2852,2023-07-12,538,9.0,153,84
2853,2023-04-12,73,5.6,117,85
2853,2023-08-04,57,5.1,104,100
2853,2023-11-25,50,5.3,95,91
2854,2023-04-14,143,6.5,158,81
2854,2023-08-04,169,6.4,104,82
2855,2023-04-14,181,7.7,92,83
2855,2023-08-11,138,7.6,153,82
2855,2023-11-16,161,7.5,111,83
2856,2023-04-26,461,11.3,156,87
2857,2023-04-21,411,9.1,90,99
2857,2023-08-18,334,13.8,121,88
2857,2023-11-19,261,11.9,129,80
2857,2024-02-29,302,12.4,132,88
2858,2023-04-23,227,11.0,104,83
2858,2023-08-09,183,7.9,140,89
2858,2023-11-24,212,13.9,145,90
2859,2023-04-05,452,9.1,141,93
2859,2023-07-18,542,13.4,110,90
2859,2023-10-25,600,13.2,106,98
2859,2024-01-28,460,13.0,92,85
2860,2023-04-04,196,7.8,130,86
2860,2023-07-15,233,12.5,141,96
2860,2023-11-12,179,7.1,127,91
2860,2024-02-10,214,9.7,105,87
2861,2023-04-20,195,7.8,155,100
2861,2023-08-10,237,8.1,147,91
2861,2023-11-28,278,9.1,143,88
2862,2023-04-13,313,10.7,160,89
2862,2023-07-17,363,12.4,148,80
2863,2023-04-20,330,12.3,132,90
2863,2023-07-19,399,12.4,136,100
2863,2023-10-18,311,8.8,129,81
2863,2024-02-14,360,13.2,129,85
2864,2023-04-08,123,7.3,153,88
2864,2023-07-23,153,7.2,127,95
2864,2023-11-08,177,7.4,154,91
2864,2024-03-01,208,13.9,90,89
2865,2023-04-25,82,5.4,159,89
2865,2023-07-25,100,5.6,107,80
2865,2023-11-06,77,5.8,100,98
2866,2023-04-30,388,13.6,117,99
2867,2023-04-02,216,13.3,97,87
2867,2023-07-14,263,8.0,152,97
2867,2023-11-09,223,10.6,100,81
2868,2023-04-05,241,13.5,93,95
2868,2023-07-31,189,6.0,134,96
2868,2023-11-28,145,6.7,91,100
2869,2023-04-15,407,10.9,133,85
2869,2023-07-26,322,10.9,124,86
2869,2023-11-10,383,11.2,135,96
2869,2024-03-05,321,10.8,159,87
2870,2023-04-08,271,8.2,91,84
2870,2023-07-12,313,9.5,110,80
2870,2023-10-10,367,10.7,117,88
2870,2024-01-10,311,9.5,91,91
2871,2023-04-23,107,5.2,128,89
2871,2023-08-12,131,6.7,149,90
2871,2023-11-16,153,7.5,139,96
2871,2024-03-06,118,5.6,119,92
2872,2023-04-20,50,5.3,127,93
2872,2023-07-23,62,5.5,126,85
2872,2023-11-07,72,5.5,133,84
2872,2024-02-13,58,5.1,118,81
2873,2023-04-18,600,8.4,106,90
2873,2023-07-25,600,11.1,141,99
2874,2023-04-05,153,7.5,114,100
2874,2023-07-27,189,6.9,108,95
2874,2023-11-11,224,13.7,111,93
2874,2024-03-02,275,9.7,158,100
2875,2023-04-30,146,6.4,129,84
2875,2023-08-19,178,6.2,108,87
2875,2023-12-15,142,6.6,160,94
2875,2024-04-13,166,6.6,137,98
2876,2023-04-08,600,10.8,118,82
2876,2023-07-31,499,11.9,153,85
2876,2023-11-17,404,13.5,95,93
2876,2024-03-13,467,10.3,111,82
2877,2023-04-23,379,11.7,93,90
2877,2023-08-15,469,9.9,105,87
2877,2023-11-27,365,11.7,141,85
2877,2024-03-12,423,12.1,120,94
2878,2023-04-15,305,10.4,157,85
2878,2023-07-26,229,10.2,94,83
2878,2023-11-20,264,13.6,114,96
2879,2023-04-10,88,5.7,112,99
2880,2023-04-20,600,11.6,146,97
2880,2023-08-18,464,9.7,93,89
2880,2023-11-28,366,12.6,157,98
2880,2024-03-18,436,13.4,136,96
2881,2023-04-06,600,13.6,144,97
2882,2023-04-19,307,11.8,129,82
2882,2023-07-28,237,11.4,94,89
2883,2023-04-05,426,9.3,152,84
2883,2023-07-09,510,14.0,149,94
2883,2023-11-01,600,10.2,149,89
2884,2023-04-22,543,10.2,93,100
2884,2023-07-25,456,9.0,140,83
2884,2023-11-06,567,8.5,101,99
2884,2024-02-07,460,10.4,159,93
2885,2023-04-28,72,5.8,136,92
2886,2023-04-22,162,7.3,126,92
2886,2023-07-22,202,9.6,112,95
2886,2023-10-31,234,11.0,135,99
2886,2024-02-04,271,8.3,117,98
2887,2023-04-13,151,6.8,114,86
2887,2023-07-20,121,7.2,116,90
2887,2023-11-06,144,8.0,98,82
2887,2024-02-27,171,7.6,92,87
2888,2023-04-23,600,9.4,101,96
2888,2023-08-06,451,9.9,148,89
2888,2023-11-25,536,11.3,146,93
2888,2024-03-10,434,13.5,142,83
2889,2023-04-10,142,6.8,153,80
2889,2023-08-04,120,5.0,98,98
2889,2023-11-02,144,6.6,151,89
2890,2023-04-22,390,8.9,124,98
2890,2023-07-25,480,9.6,109,98
2891,2023-04-23,268,9.9,135,82
2891,2023-07-25,312,9.7,152,96
2891,2023-11-10,363,12.0,108,98
2891,2024-02-24,274,12.1,101,88
2892,2023-04-20,500,11.7,142,96
2893,2023-04-11,68,5.5,101,95
2894,2023-04-03,402,9.7,91,93
2894,2023-07-25,309,9.1,139,83
2894,2023-11-12,386,12.6,100,87
2894,2024-03-07,451,13.3,134,93
2895,2023-04-05,222,8.7,129,90
2896,2023-04-17,471,8.3,150,98
2896,2023-08-02,355,12.3,95,85
2896,2023-11-12,277,12.6,158,94
2897,2023-04-30,228,13.1,154,93
2897,2023-08-27,181,7.1,96,87
2897,2023-12-03,225,10.8,119,96
2898,2023-04-19,291,12.4,124,80
2898,2023-08-13,342,9.0,144,82
2899,2023-04-24,309,12.9,154,95
2899,2023-08-22,359,9.1,104,83
2899,2023-12-14,449,8.1,153,86
2899,2024-03-25,350,13.1,103,98
2900,2023-04-05,87,5.5,104,87
2900,2023-07-14,106,5.3,111,91
2900,2023-11-08,90,5.9,146,90
2900,2024-02-12,76,5.4,124,98
2901,2023-04-15,264,12.2,144,82
2901,2023-08-05,311,11.5,157,83
2901,2023-12-01,360,8.7,156,84
2902,2023-04-11,86,5.5,155,99
2902,2023-07-15,71,5.6,139,99
2902,2023-11-08,82,5.8,125,95
2902,2024-02-26,95,5.1,115,85
2903,2023-04-07,117,5.7,149,90
2903,2023-07-28,91,5.5,103,92
2904,2023-05-01,100,5.2,152,88
2904,2023-08-14,124,6.3,105,80
2904,2023-12-08,143,6.1,97,93
2904,2024-03-08,119,5.7,90,83
2905,2023-04-20,371,12.2,103,88
2905,2023-08-13,282,12.4,94,94
2906,2023-04-16,456,13.2,132,98
2906,2023-07-24,541,10.4,100,92
2906,2023-11-04,600,13.1,114,89
2906,2024-02-28,462,10.8,102,95
2907,2023-04-24,180,7.1,135,80
2907,2023-08-06,222,8.4,118,80
2907,2023-11-11,275,10.8,138,88
2907,2024-02-13,324,8.1,151,92
2908,2023-04-22,335,8.1,143,96
2909,2023-04-30,386,13.9,100,98
2910,2023-04-20,600,10.2,149,95
2910,2023-08-16,454,13.2,135,99
2910,2023-12-06,348,12.8,120,97
2910,2024-03-31,425,13.4,147,85
2911,2023-04-04,136,6.6,93,94
2912,2023-04-12,76,5.6,130,94
2912,2023-07-19,62,5.6,99,99
2912,2023-10-20,52,5.6,129,95
2912,2024-01-18,64,5.4,131,87
2913,2023-04-24,223,8.7,130,87
2914,2023-04-29,376,9.8,118,97
2914,2023-08-10,453,10.7,100,91
2914,2023-11-12,345,12.6,132,81
2914,2024-02-20,293,14.0,153,88
2915,2023-04-26,103,5.2,140,85
2915,2023-08-08,124,6.9,106,84
2915,2023-11-17,99,5.2,98,92
2915,2024-02-15,79,5.8,150,99
2916,2023-04-19,492,12.6,145,86
2916,2023-07-18,600,10.6,101,97
2917,2023-04-29,353,10.0,90,83
2917,2023-08-14,406,12.7,155,85
2917,2023-12-01,505,10.2,116,84
2918,2023-04-17,338,10.3,151,92
2918,2023-08-09,396,13.1,108,93
2919,2023-04-14,389,13.2,92,96
2919,2023-08-09,478,9.0,113,96
2919,2023-11-16,393,8.8,143,89
2919,2024-03-08,481,11.7,92,85
2920,2023-04-18,490,12.7,120,82
2920,2023-08-16,391,9.3,151,98
2920,2023-12-06,313,8.7,124,99
2920,2024-03-15,390,11.5,135,99
2921,2023-04-13,223,13.4,132,86
2922,2023-05-01,406,13.6,120,83
2922,2023-08-16,332,8.6,130,97
2922,2023-12-06,400,12.3,92,95
2923,2023-04-21,385,12.2,148,87
2923,2023-08-05,450,8.0,104,84
2923,2023-11-22,542,9.0,98,95
2924,2023-05-01,347,10.6,129,99
2924,2023-08-29,278,11.1,158,96
2924,2023-12-11,231,13.6,116,82
2924,2024-03-16,287,12.5,96,87
2925,2023-04-26,447,12.3,118,81
2925,2023-07-31,336,13.0,120,80
2926,2023-04-01,290,9.1,148,92
2926,2023-07-20,347,9.1,91,90
2927,2023-04-10,435,12.1,116,94
2927,2023-07-13,352,13.6,93,93
2927,2023-10-27,281,8.2,103,81
2927,2024-02-03,232,8.2,147,90
2928,2023-04-22,600,9.2,146,97
2928,2023-07-29,471,10.0,121,89
2928,2023-11-22,388,11.1,108,83
2929,2023-05-01,147,7.0,134,88
2929,2023-08-20,116,5.7,156,96
2929,2023-12-12,89,5.1,154,96
2930,2023-04-09,89,5.7,129,86
2930,2023-07-16,69,5.2,114,88
2930,2023-10-23,56,5.8,140,80
2931,2023-04-07,50,5.1,142,92
2932,2023-04-23,502,8.8,156,90
2932,2023-08-07,581,12.8,126,84
2932,2023-11-29,600,9.5,135,82
2932,2024-03-17,466,12.2,156,100
2933,2023-04-11,458,8.7,141,89
2933,2023-07-25,366,13.2,125,83
2933,2023-10-30,446,10.9,99,85
2933,2024-01-28,555,9.7,145,84
2934,2023-05-01,226,12.0,147,84
2934,2023-08-21,188,7.9,102,100
2935,2023-04-16,600,13.5,136,83
2935,2023-08-14,600,10.9,160,87
2935,2023-11-25,491,8.2,128,91
2936,2023-04-11,131,6.4,103,84
2936,2023-07-27,101,5.8,154,80
2936,2023-11-20,76,5.3,113,88
2936,2024-03-04,93,5.9,99,85
2937,2023-04-02,63,5.3,148,95
2937,2023-07-19,74,5.3,126,84
2938,2023-04-19,196,6.2,95,82
2938,2023-07-28,239,11.3,130,86
2938,2023-11-21,188,6.2,160,95
2939,2023-04-14,471,9.3,100,99
2939,2023-08-03,580,12.2,125,85
2940,2023-04-06,265,9.9,114,94
2940,2023-07-28,330,10.3,126,92
2940,2023-11-18,265,9.0,120,90
2940,2024-03-05,317,8.5,120,91
2941,2023-04-14,310,10.3,134,100
2941,2023-07-25,367,10.9,116,93
2941,2023-10-31,299,9.4,92,95
2941,2024-02-05,245,10.7,123,81
2942,2023-04-01,568,13.0,99,83
2943,2023-04-07,255,8.7,151,86
2943,2023-08-04,209,11.9,91,89
2944,2023-04-26,448,8.4,159,91
2944,2023-08-08,527,9.8,128,80
2944,2023-12-02,400,10.6,109,83
2945,2023-04-28,257,10.2,130,91
2945,2023-08-03,194,7.3,141,95
2945,2023-12-01,156,7.5,124,87
2946,2023-04-01,249,9.9,138,92
2946,2023-07-20,292,11.2,144,99
2947,2023-04-28,56,5.5,149,95
2947,2023-08-11,67,5.4,125,99
2947,2023-12-09,78,5.6,107,90
2947,2024-03-27,64,5.6,113,95
2948,2023-04-09,443,12.5,118,96
2949,2023-04-08,188,7.2,115,98
2949,2023-07-29,155,8.0,127,87
2949,2023-11-16,130,7.7,124,94
2949,2024-03-03,100,5.7,145,88
2950,2023-04-15,325,8.5,93,87
2950,2023-08-13,276,11.0,110,92
2950,2023-11-28,331,9.3,106,81
2950,2024-03-06,280,11.5,150,85
2951,2023-04-29,477,8.5,118,86
2951,2023-08-13,405,9.1,154,94
2951,2023-11-15,496,10.2,92,89
2952,2023-04-09,136,6.8,131,80
2952,2023-07-19,157,7.3,121,92
2952,2023-10-28,127,7.5,107,89
2952,2024-01-27,158,6.1,127,96
2953,2023-04-19,58,5.0,149,90
2954,2023-04-11,101,5.4,99,91
2954,2023-07-22,117,5.7,130,86
2955,2023-04-07,308,12.1,112,84
2956,2023-04-30,440,10.3,117,92
2956,2023-08-27,352,9.8,156,95
2957,2023-04-06,242,8.4,130,94
2957,2023-07-10,200,7.3,133,86
2958,2023-04-20,154,7.7,138,90
2958,2023-07-28,129,8.0,105,90
2959,2023-04-09,536,13.8,127,84
2959,2023-07-30,600,12.7,106,98
2959,2023-11-09,465,9.4,137,85
2959,2024-02-27,376,9.8,121,82
2960,2023-04-08,600,11.1,93,89
2961,2023-04-22,303,9.7,135,81
2962,2023-04-12,158,6.8,111,81
2962,2023-07-21,192,7.7,132,85
2962,2023-11-05,151,7.6,132,92
2962,2024-02-19,180,7.0,90,96
2963,2023-05-01,178,6.0,148,90
2963,2023-08-05,213,9.8,96,91
2963,2023-11-23,173,6.6,108,93
2963,2024-03-16,204,9.7,132,95
2964,2023-04-24,518,11.8,160,96
2965,2023-04-06,270,8.2,150,98
2966,2023-04-30,600,11.6,103,82
2966,2023-07-31,600,13.2,94,98
2966,2023-11-08,600,12.1,97,88
2967,2023-04-23,600,10.4,109,87
2967,2023-08-06,481,12.4,97,96
2968,2023-04-03,413,9.1,129,95
2968,2023-07-15,500,8.4,128,91
2969,2023-04-14,59,5.9,145,81
2969,2023-08-11,50,5.0,158,93
2969,2023-11-26,58,5.5,100,80
2969,2024-03-05,71,5.4,93,92
2970,2023-04-23,100,5.8,91,86
2970,2023-08-06,76,5.8,142,89
2970,2023-11-25,94,5.0,153,86
2970,2024-03-23,72,5.4,158,92
2971,2023-04-22,292,9.6,134,84
2971,2023-07-28,222,13.0,90,93
2971,2023-10-31,260,8.4,112,97
2971,2024-02-06,318,8.4,111,95
2972,2023-04-19,117,5.1,136,86
2972,2023-08-03,95,5.5,123,80
2972,2023-12-01,76,5.0,98,91
2973,2023-04-21,311,13.3,97,89
2973,2023-08-14,262,9.6,158,87
2974,2023-04-10,302,13.2,93,80
2974,2023-07-30,364,12.8,99,88
2974,2023-11-20,429,8.6,117,93
2974,2024-02-28,341,8.1,113,83
2975,2023-04-05,249,13.6,130,85
2975,2023-07-05,200,7.0,151,86
2975,2023-10-03,247,12.2,94,97
2976,2023-04-06,570,11.3,126,98
2977,2023-04-24,148,7.1,128,91
2977,2023-07-26,112,5.5,146,93
2978,2023-04-14,184,7.3,108,95
2978,2023-08-06,145,6.2,104,80
2978,2023-11-10,175,7.3,107,87
2978,2024-02-15,142,6.9,122,98
2979,2023-04-25,249,8.2,147,93
2979,2023-08-03,193,6.2,152,84
2979,2023-11-10,160,7.7,156,89
2980,2023-04-01,120,5.3,90,89
2980,2023-07-26,97,5.5,111,89
2980,2023-11-05,116,5.7,143,97
2981,2023-04-18,171,6.7,97,93
2982,2023-04-10,475,11.9,123,88
2982,2023-08-04,382,12.6,96,97
2982,2023-11-23,458,8.6,153,91
2982,2024-02-26,353,8.3,97,87
2983,2023-04-12,179,6.7,145,83
2983,2023-08-01,207,11.2,99,81
2984,2023-04-01,350,10.2,138,81
2985,2023-04-16,374,10.3,157,97
2985,2023-08-03,447,10.5,110,83
2985,2023-12-01,376,13.7,149,98
2985,2024-03-07,305,10.4,106,96
2986,2023-04-17,175,6.6,109,86
2986,2023-07-30,216,9.7,149,80
2986,2023-11-14,261,11.4,107,92
2986,2024-03-02,213,8.2,158,94
2987,2023-04-29,527,9.3,158,83
2987,2023-08-14,600,11.5,127,97
2988,2023-04-22,460,12.1,129,92
2988,2023-08-18,535,12.5,99,80
2989,2023-04-18,541,13.4,104,83
2989,2023-08-12,451,8.6,90,95
2990,2023-04-22,393,8.5,95,100
2990,2023-07-28,298,12.8,104,84
2991,2023-04-03,600,13.1,148,86
2991,2023-07-25,492,12.0,136,96
2991,2023-10-23,595,10.3,132,100
2992,2023-04-28,203,12.0,104,84
2993,2023-04-10,458,11.8,149,89
2993,2023-07-10,535,10.7,147,88
2994,2023-04-06,359,12.1,103,98
2994,2023-07-10,293,13.8,112,98
2994,2023-10-29,353,12.0,116,81
2994,2024-02-14,418,12.0,133,83
2995,2023-04-27,375,9.8,111,82
2995,2023-08-13,465,8.9,131,95
2995,2023-12-01,578,11.5,100,81
2995,2024-03-29,437,12.4,105,81
2996,2023-04-07,244,8.6,123,95
2996,2023-08-04,305,13.5,105,94
2997,2023-04-20,600,12.8,139,81
2997,2023-07-22,600,10.4,116,94
2998,2023-04-19,393,13.8,98,83
2998,2023-07-30,297,12.5,91,91
2998,2023-11-06,343,8.9,133,83
2999,2023-04-30,543,8.8,101,97
2999,2023-08-16,600,12.8,143,93
2999,2023-11-25,600,12.2,148,99
2999,2024-03-05,503,13.6,144,91
3000,2023-04-20,600,10.9,107,94
3001,2023-04-23,146,7.8,110,80
3001,2023-08-17,116,5.6,141,83
3001,2023-11-28,141,8.0,99,81
3001,2024-03-19,162,6.6,121,94
3002,2023-04-18,473,9.1,147,96
3002,2023-07-20,587,8.3,93,87
3002,2023-11-02,600,9.5,155,94
3003,2023-04-02,410,13.5,116,80
3004,2023-04-22,60,5.5,131,80
3004,2023-08-18,50,5.1,155,90
3004,2023-12-12,60,5.7,126,95
3004,2024-03-16,75,5.8,107,85
3005,2023-04-18,181,6.8,142,95
3005,2023-07-26,214,12.6,154,97
3005,2023-11-09,177,6.8,106,97
3005,2024-02-14,146,6.9,130,95
3006,2023-04-07,441,9.5,127,82
3006,2023-07-24,342,11.1,95,97
3007,2023-04-05,284,11.7,148,86
3007,2023-07-10,234,8.9,147,91
3007,2023-10-13,279,12.5,119,88
3007,2024-01-23,330,11.9,152,86
3008,2023-04-07,396,9.1,122,81
3008,2023-07-08,319,13.7,90,85
3008,2023-10-25,390,12.2,148,81
3008,2024-02-05,303,11.6,140,91
3009,2023-04-27,180,7.8,150,98
3009,2023-07-26,152,8.0,92,91
3009,2023-11-14,180,7.8,130,89
3009,2024-03-07,144,6.0,154,90
3010,2023-05-01,323,11.7,119,82
3010,2023-08-22,373,12.7,122,100
3011,2023-04-23,170,7.3,126,97
3011,2023-08-18,143,6.7,111,95
3012,2023-04-18,113,5.7,150,83
3012,2023-07-25,90,5.5,93,93
3012,2023-10-27,104,5.6,118,89
3012,2024-02-18,79,5.1,106,86
3013,2023-04-02,367,8.6,92,95
3013,2023-07-23,445,11.1,100,80
3014,2023-04-03,533,9.6,110,100
3014,2023-07-04,600,13.3,159,92
3014,2023-10-19,600,10.9,96,91
3014,2024-01-31,600,11.1,98,88
3015,2023-04-12,180,7.1,143,92
3015,2023-07-21,144,7.5,99,97
3015,2023-11-17,109,5.0,135,98
3015,2024-02-17,82,5.1,112,94
3016,2023-04-20,123,6.4,143,91
3016,2023-07-30,152,6.3,101,91
3016,2023-11-26,184,6.7,160,94
3016,2024-03-01,146,8.0,133,88
3017,2023-04-06,91,5.8,92,81
3017,2023-07-18,75,5.7,125,86
3017,2023-10-23,89,5.9,136,92
3017,2024-01-30,105,5.7,142,84
3018,2023-04-07,600,12.6,96,99
3018,2023-07-28,452,11.6,92,90
3019,2023-04-13,464,13.8,91,95
3019,2023-07-17,560,13.8,105,87
3019,2023-10-29,600,9.8,112,98
3020,2023-04-23,94,5.6,116,91
3020,2023-07-25,115,5.5,120,90
3020,2023-11-02,92,5.3,108,83
3020,2024-02-21,111,5.3,160,98
3021,2023-04-27,244,12.3,95,100
3021,2023-07-29,199,6.8,143,93
3021,2023-11-20,231,10.5,145,89
3022,2023-04-18,106,5.1,128,85
3022,2023-08-11,132,7.2,144,85
3022,2023-11-22,102,5.5,102,93
3023,2023-04-03,131,6.3,111,99
3024,2023-04-08,431,9.0,93,98
3024,2023-07-25,348,12.2,132,96
3025,2023-04-29,132,6.1,160,94
3025,2023-08-10,106,5.2,114,93
3025,2023-12-04,125,6.5,112,96
3025,2024-03-25,154,7.8,144,94
3026,2023-04-18,457,8.5,155,98
3026,2023-08-07,547,13.0,100,81
3026,2023-11-13,428,9.4,147,89
3026,2024-03-01,515,8.4,108,91
3027,2023-04-27,160,7.1,138,100
3027,2023-08-13,131,7.6,143,80
3027,2023-12-11,154,7.2,99,88
3028,2023-04-05,246,8.8,126,96
3028,2023-07-27,192,6.1,90,92
3028,2023-11-09,150,6.7,125,80
3029,2023-04-25,73,5.3,122,84
3029,2023-08-03,89,5.1,98,98
3029,2023-11-23,68,5.9,114,87
3029,2024-03-08,83,5.0,150,96
3030,2023-04-06,297,8.8,154,97
3031,2023-04-05,469,11.1,126,82
3031,2023-07-06,368,11.8,123,84
3032,2023-04-14,89,5.6,114,93
3032,2023-07-20,108,5.7,150,87
3033,2023-04-08,424,9.8,97,82
3033,2023-07-19,326,10.5,111,84
3034,2023-04-20,600,13.3,119,80
3035,2023-04-03,600,10.4,114,91
3035,2023-07-04,600,8.4,134,87
3035,2023-11-01,600,8.7,110,100
3035,2024-02-19,600,8.2,138,87
3036,2023-04-10,172,7.4,117,92
3036,2023-07-24,131,6.5,91,85
3036,2023-11-13,151,6.6,144,83
3037,2023-04-01,208,8.4,104,91
3037,2023-07-25,164,7.5,159,99
3037,2023-11-03,196,7.9,145,82
3037,2024-02-14,235,11.3,135,98
3038,2023-04-15,374,13.3,91,87
3038,2023-07-20,457,8.9,115,91
3039,2023-04-02,271,13.2,158,91
3039,2023-07-06,230,12.8,154,89
3040,2023-04-27,318,8.5,101,95
3040,2023-08-18,389,8.5,108,96
3040,2023-11-24,308,12.0,145,83
3041,2023-04-22,270,11.9,108,99
3041,2023-07-28,323,12.0,132,93
3041,2023-11-01,248,13.7,142,85
3042,2023-04-30,114,5.5,108,94
3042,2023-08-15,86,5.3,150,86
3042,2023-11-13,66,5.6,92,95
3042,2024-02-19,80,5.6,160,90
3043,2023-04-03,62,5.4,124,83
3043,2023-07-15,77,5.3,158,81
3043,2023-10-25,90,5.4,126,83
3044,2023-04-16,176,6.5,131,81
3044,2023-08-09,147,6.6,157,96
3044,2023-11-29,121,6.8,124,93
3044,2024-03-16,146,6.3,121,96
3045,2023-04-03,92,5.0,148,98
3045,2023-07-26,114,5.1,137,97
3046,2023-04-25,81,5.5,95,90
3046,2023-08-21,98,5.1,105,81
3046,2023-11-22,79,5.0,119,83
3047,2023-04-08,161,8.0,153,100
3047,2023-07-30,125,6.5,111,80
3047,2023-11-08,153,7.9,129,84
3047,2024-02-17,121,7.6,104,81
3048,2023-04-19,557,11.9,149,99
3049,2023-04-02,432,8.8,104,99
3049,2023-07-30,330,8.1,115,83
3049,2023-11-01,383,11.5,148,99
3050,2023-04-27,284,10.2,126,84
3050,2023-08-21,353,11.5,110,90
3050,2023-12-04,289,8.7,141,85
3051,2023-04-16,254,12.7,100,89
3051,2023-08-11,311,12.8,134,88
3052,2023-04-05,134,7.9,90,97
3052,2023-08-01,102,5.9,135,99
3052,2023-11-13,83,5.6,92,86
3052,2024-02-21,69,5.3,137,83
3053,2023-04-07,304,10.2,160,91
3053,2023-07-09,370,12.4,110,100
3053,2023-10-13,429,8.7,101,89
3053,2024-01-28,332,11.5,154,99
3054,2023-04-05,582,9.9,98,90
3054,2023-07-21,443,12.0,96,96
3054,2023-10-29,365,13.2,154,96
3054,2024-02-01,426,13.0,154,83
3055,2023-04-16,50,5.0,114,97
3055,2023-07-21,58,5.4,150,97
3055,2023-11-18,50,5.2,132,97
3055,2024-02-22,50,5.5,103,97
3056,2023-04-05,455,11.4,135,97
3056,2023-08-03,357,13.2,156,95
3056,2023-11-16,435,9.6,115,80
3057,2023-04-26,168,7.3,115,84
3057,2023-07-28,194,7.3,124,85
3058,2023-04-10,144,6.4,154,87
3058,2023-07-29,115,5.8,153,99
3059,2023-04-07,524,12.6,149,95
3059,2023-07-28,600,9.2,149,84
3059,2023-11-16,461,11.8,102,96
3059,2024-02-23,348,9.7,105,99
3060,2023-04-03,535,8.9,90,94
3060,2023-07-18,449,9.8,96,88
3060,2023-11-07,346,12.2,126,90
3060,2024-03-03,411,9.5,158,83
3061,2023-04-21,545,8.9,115,83
3061,2023-08-19,600,9.9,114,86
3061,2023-12-11,464,12.5,97,83
3061,2024-03-15,567,11.0,146,81
3062,2023-04-02,275,13.3,151,88
3062,2023-07-01,325,8.6,102,82
3062,2023-10-24,374,10.9,114,94
3062,2024-02-20,291,13.5,158,87
3063,2023-04-23,600,11.3,137,86
3063,2023-07-27,600,11.2,146,99
3063,2023-11-01,490,11.5,96,85
3064,2023-04-08,267,10.7,114,92
3064,2023-07-07,327,8.4,90,86
3064,2023-11-03,396,12.5,115,98
3064,2024-02-05,493,13.1,135,85
3065,2023-04-06,449,11.3,99,97
3066,2023-04-29,473,10.6,117,96
3066,2023-08-16,569,8.6,91,83
3067,2023-04-15,475,14.0,111,100
3067,2023-07-27,357,11.7,158,86
3068,2023-04-13,58,5.5,95,80
3068,2023-08-10,50,5.1,113,81
3069,2023-04-18,388,13.8,116,88
3069,2023-08-15,327,13.1,99,98
3069,2023-12-07,401,9.1,147,85
3069,2024-03-26,301,8.0,104,92
3070,2023-04-28,135,6.5,124,86
3070,2023-08-08,168,6.4,153,80
3071,2023-04-19,122,6.2,134,82
3072,2023-04-13,139,7.6,114,88
3072,2023-07-24,173,6.3,108,95
3072,2023-11-15,213,12.9,95,98
3073,2023-04-28,186,7.6,153,94
3073,2023-08-19,157,6.0,141,93
3073,2023-12-06,124,7.3,130,87
3074,2023-04-11,118,5.4,130,87
3074,2023-08-05,94,5.7,91,99
3075,2023-04-06,443,12.8,140,99
3076,2023-04-02,191,6.2,91,95
3076,2023-07-31,223,11.8,133,82
3076,2023-10-30,261,8.7,156,80
3076,2024-01-29,308,10.0,121,89
3077,2023-04-27,231,10.5,129,86
3077,2023-08-09,272,9.9,144,94
3077,2023-11-14,227,8.8,110,92
3078,2023-04-28,575,9.6,139,96
3079,2023-04-27,373,8.3,122,97
3079,2023-07-26,306,13.6,147,99
3079,2023-10-24,240,12.6,95,81
3079,2024-02-15,180,6.1,124,82
3080,2023-04-27,589,10.8,133,94
3080,2023-07-28,600,12.5,106,84
3081,2023-04-27,396,8.5,147,97
3081,2023-08-05,327,8.9,90,92
3081,2023-11-28,253,12.1,137,96
3081,2024-03-03,302,13.1,145,88
3082,2023-04-03,551,11.8,132,97
3082,2023-07-19,435,11.7,113,90
3083,2023-04-01,468,12.5,155,83
3083,2023-07-15,556,8.6,93,94
3084,2023-04-21,211,8.1,155,80
3084,2023-08-14,171,7.2,105,100
3084,2023-12-08,197,6.1,118,93
3084,2024-03-09,153,7.6,122,85
3085,2023-04-16,196,6.7,101,90
3086,2023-04-02,208,8.0,149,86
3086,2023-07-22,157,7.7,112,97
3086,2023-11-14,184,7.4,135,88
3087,2023-04-23,318,8.2,148,89
3088,2023-04-06,69,5.6,118,90
3089,2023-04-03,115,5.8,106,100
3089,2023-07-26,96,5.4,124,91
3090,2023-04-25,288,9.5,119,93
3090,2023-08-21,355,8.8,95,99
3091,2023-04-01,268,12.7,146,93
3091,2023-07-24,311,10.9,152,98
3092,2023-04-11,189,6.9,102,82
3092,2023-08-06,226,10.5,119,97
3092,2023-11-25,273,11.1,118,86
3092,2024-03-08,341,13.0,97,99
3093,2023-04-22,600,11.5,112,86
3094,2023-04-27,332,11.2,118,85
3094,2023-07-31,265,12.8,153,80
3095,2023-04-19,600,10.2,102,83
3095,2023-07-31,469,8.3,139,96
3095,2023-11-17,556,12.6,158,95
3095,2024-03-09,600,13.6,140,88
3096,2023-04-24,71,5.8,93,80
3096,2023-08-14,56,5.0,152,86
3096,2023-11-17,68,5.2,152,99
3096,2024-03-15,85,5.4,100,91
3097,2023-04-08,401,11.6,100,88
3098,2023-04-14,140,6.2,140,84
3098,2023-07-14,115,5.2,104,80
3099,2023-05-01,543,8.1,113,99
3099,2023-08-11,600,12.7,159,93
3099,2023-11-16,600,9.8,152,82
3099,2024-02-14,600,12.8,138,83
3100,2023-04-12,600,11.5,124,85
3100,2023-07-18,600,10.5,110,80
3100,2023-10-31,481,10.6,146,80
3101,2023-04-18,199,6.5,131,80
3101,2023-07-29,151,6.4,116,93
3101,2023-10-29,118,5.7,126,92
3101,2024-02-18,137,7.9,110,87
3102,2023-04-19,161,7.9,145,81
3102,2023-08-14,135,7.5,102,93
3102,2023-11-25,161,6.6,117,86
3102,2024-02-29,127,7.5,102,100
3103,2023-04-13,583,10.4,132,100
3103,2023-07-25,492,11.7,137,84
3103,2023-11-14,375,9.3,124,92
3103,2024-03-06,439,12.2,104,94
3104,2023-04-05,162,6.0,96,87
3104,2023-07-31,130,7.4,126,88
3104,2023-11-01,153,7.7,123,98
3104,2024-02-14,118,5.8,108,82
3105,2023-04-27,84,5.2,103,96
3105,2023-08-22,104,5.1,136,94
3106,2023-04-11,329,10.5,155,81
3106,2023-07-27,266,12.3,119,99
3106,2023-11-08,213,8.4,138,89
3107,2023-04-29,324,10.0,107,87
3107,2023-08-22,253,12.0,104,88
3108,2023-04-30,100,5.0,140,100
3108,2023-08-27,80,5.1,94,80
3108,2023-11-26,100,5.8,106,85
3108,2024-03-10,119,5.6,105,97
3109,2023-04-04,228,8.9,95,82
3110,2023-04-22,280,9.4,113,82
3111,2023-04-25,441,9.3,128,91
3111,2023-08-17,511,8.7,90,81
3111,2023-11-16,395,10.6,92,84
3111,2024-03-07,320,12.7,116,95
3112,2023-04-13,342,11.3,158,98
3112,2023-08-01,406,10.2,142,96
3112,2023-11-06,483,11.3,152,97
3113,2023-04-12,178,7.5,145,90
3113,2023-07-30,206,11.2,125,90
3113,2023-11-18,250,9.8,138,81
3113,2024-02-25,304,12.4,104,82
3114,2023-04-04,396,11.8,148,86
3114,2023-07-05,298,10.8,121,82
3115,2023-04-06,305,8.4,111,93
3115,2023-07-19,371,13.0,129,88
3115,2023-11-02,314,13.2,110,90
3115,2024-02-11,242,11.5,156,88
3116,2023-04-23,98,5.1,111,98
3116,2023-07-31,119,5.3,121,84
3116,2023-10-31,142,7.0,129,87
3116,2024-02-12,113,5.6,114,100
3117,2023-04-08,125,6.3,97,86
3117,2023-07-31,103,5.6,143,90
3117,2023-11-24,87,5.5,138,99
3117,2024-02-24,68,5.1,125,86
3118,2023-04-26,450,10.0,99,97
3118,2023-08-20,519,10.0,134,90
3118,2023-12-09,389,9.1,113,83
3118,2024-03-10,460,9.5,147,87
3119,2023-04-11,66,5.5,150,83
3119,2023-07-28,53,5.4,94,87
3119,2023-11-09,50,5.6,157,93
3120,2023-04-28,245,9.6,106,89
3120,2023-08-19,192,7.2,100,99
3121,2023-04-10,542,12.7,134,91
3121,2023-07-27,600,12.8,108,96
3122,2023-04-06,438,12.6,102,88
3122,2023-07-09,541,10.1,142,96
3123,2023-04-29,369,13.7,152,95
3123,2023-07-29,299,10.4,111,88
3123,2023-10-30,349,11.1,151,98
3123,2024-02-09,423,10.5,137,93
3124,2023-04-20,432,10.1,141,98
3125,2023-04-09,597,11.7,102,91
3126,2023-04-01,274,9.8,133,93
3126,2023-07-10,209,10.8,153,86
3126,2023-10-30,244,10.4,139,83
3126,2024-02-16,301,8.8,106,84
3127,2023-04-18,304,11.5,130,100
3128,2023-04-21,215,13.2,126,96
3128,2023-07-22,175,6.3,147,84
3128,2023-11-08,132,6.4,160,88
3129,2023-04-21,335,13.7,122,98
3129,2023-08-04,399,12.0,157,97
3130,2023-04-19,193,7.9,129,90
3131,2023-04-12,181,7.7,160,92
3131,2023-08-04,221,10.2,152,99
3131,2023-11-26,182,6.7,148,80
3132,2023-04-14,347,8.5,138,88
3132,2023-07-15,272,9.2,115,99
3132,2023-10-24,213,10.6,140,93
3132,2024-01-30,261,10.0,136,97
3133,2023-04-29,419,9.6,96,98
3133,2023-08-08,346,8.1,120,94
3133,2023-11-06,424,11.8,101,96
3133,2024-02-08,351,9.5,104,91
3134,2023-05-01,170,6.4,101,99
3134,2023-08-06,205,10.7,105,90
3134,2023-11-20,252,12.1,102,81
3135,2023-04-01,482,13.8,146,89
3135,2023-07-03,387,12.4,97,98
3135,2023-10-06,467,10.1,128,95
3135,2024-01-31,391,9.3,93,99
3136,2023-04-06,525,10.8,115,92
3137,2023-04-29,409,10.7,99,82
3137,2023-08-01,309,12.6,140,87
3137,2023-10-30,368,9.1,103,86
3138,2023-04-22,313,10.4,145,97
3139,2023-04-15,161,6.3,119,97
3140,2023-04-17,431,8.9,139,94
3140,2023-07-28,352,11.1,113,98
3140,2023-10-26,408,12.1,123,82
3140,2024-02-15,346,9.8,98,100
3141,2023-04-03,493,9.1,112,95
3141,2023-07-17,600,13.5,143,87
3141,2023-10-19,600,9.1,148,98
3142,2023-04-24,600,13.2,104,80
3142,2023-08-21,600,9.8,119,95
3142,2023-12-15,507,11.4,120,87
3142,2024-03-27,600,8.1,158,82
3143,2023-04-08,380,12.0,142,100
3143,2023-07-14,299,9.0,101,94
3144,2023-04-25,245,8.9,100,81
3144,2023-08-06,297,9.3,115,98
3145,2023-04-22,189,7.9,100,96
3145,2023-07-29,154,7.9,122,82
3145,2023-11-04,120,5.4,126,87
3146,2023-05-01,272,13.8,108,83
3146,2023-08-28,315,8.9,147,97
3146,2023-12-12,378,8.3,159,83
3146,2024-03-30,458,12.5,130,84
3147,2023-04-16,354,8.5,128,86
3148,2023-04-28,600,12.3,151,87
3149,2023-04-25,379,9.6,157,92
3149,2023-08-12,312,9.3,130,100
3150,2023-04-26,600,10.0,159,85
3150,2023-08-03,453,8.2,92,81
3150,2023-11-18,359,12.2,126,82
3150,2024-03-12,428,10.4,113,100
3151,2023-04-28,592,12.6,136,87
3151,2023-08-08,600,13.2,157,100
3151,2023-11-18,600,11.4,151,86
3151,2024-03-12,456,11.1,125,97
3152,2023-04-05,381,12.5,111,81
3152,2023-07-25,311,9.9,112,82
3152,2023-11-05,255,9.2,107,94
3153,2023-04-16,352,10.1,122,98
3154,2023-04-02,216,12.7,118,99
3154,2023-07-18,177,7.2,99,96
3154,2023-11-08,217,11.9,96,93
3155,2023-04-18,124,6.6,142,98
3155,2023-08-03,154,6.6,157,95
3156,2023-04-18,69,5.1,146,81
3156,2023-07-29,54,5.8,151,94
3156,2023-11-18,50,5.1,131,84
3156,2024-02-27,62,5.2,149,98
3157,2023-04-28,596,12.0,118,80
3157,2023-08-25,458,11.9,157,84
3157,2023-12-05,376,13.9,97,85
3157,2024-03-10,440,10.2,100,90
3158,2023-04-18,273,13.7,131,80
3158,2023-08-11,332,13.2,120,97
3158,2023-12-08,385,13.9,97,98
3159,2023-04-19,244,11.1,121,90
3159,2023-08-14,193,6.6,111,90
3160,2023-04-11,184,7.4,134,89
3160,2023-07-17,219,12.0,156,82
3160,2023-10-26,172,6.1,147,99
3160,2024-02-11,133,6.8,133,95
3161,2023-04-16,600,12.8,93,91
3161,2023-07-19,600,9.3,128,87
3161,2023-10-24,461,9.4,151,98
3161,2024-02-01,546,10.4,130,94
3162,2023-04-14,58,5.5,90,97
3162,2023-08-11,50,5.6,144,92
3162,2023-11-15,58,5.8,94,99
3162,2024-02-29,50,5.0,128,88
3163,2023-04-09,166,6.1,139,98
3163,2023-08-04,203,8.1,94,86
3163,2023-11-16,156,8.0,122,82
3163,2024-02-18,190,7.0,132,96
3164,2023-04-19,418,13.7,91,99
3164,2023-07-24,354,12.3,107,94
3164,2023-11-08,421,12.2,114,89
3164,2024-02-06,337,10.0,112,99
3165,2023-04-16,421,9.5,117,93
3165,2023-07-17,522,8.0,111,82
3165,2023-11-04,600,11.5,146,82
3166,2023-05-01,405,12.8,106,84
3166,2023-08-04,331,8.9,101,99
3166,2023-11-25,252,12.7,129,96
3167,2023-04-24,443,12.5,141,100
3168,2023-04-22,345,13.3,157,98
3169,2023-04-29,591,11.2,95,88
3169,2023-08-17,484,11.3,134,88
3169,2023-11-30,382,9.1,118,91
3169,2024-03-09,456,9.8,107,92
3170,2023-04-05,393,10.7,122,96
3171,2023-04-07,462,10.3,128,83
3171,2023-07-15,347,12.5,142,80
3172,2023-04-09,79,5.2,112,83
3172,2023-07-19,61,5.2,115,87
3172,2023-11-08,71,5.3,132,89
3172,2024-02-16,57,5.2,159,91
3173,2023-04-28,264,9.0,104,85
3173,2023-08-03,224,8.8,122,80
3173,2023-11-15,269,9.7,106,88
3173,2024-02-18,216,12.9,133,83
3174,2023-04-24,263,11.0,123,98
3174,2023-07-23,216,8.8,144,92
3174,2023-11-11,253,8.5,148,82
3174,2024-02-16,308,10.9,140,82
3175,2023-04-26,570,9.6,116,87
3176,2023-04-20,114,5.7,125,96
3176,2023-07-31,134,7.9,157,98
3176,2023-11-23,165,7.1,118,86
3176,2024-03-22,124,8.0,114,90
3177,2023-04-07,146,6.5,160,81
3177,2023-07-14,180,7.8,135,95
3177,2023-10-28,150,6.0,96,80
3177,2024-01-28,187,7.1,130,100
3178,2023-04-22,110,5.0,109,91
3178,2023-07-24,93,5.2,159,80
3178,2023-10-23,114,5.3,99,90
3179,2023-04-13,332,9.3,132,91
3179,2023-07-17,392,13.2,135,92
3179,2023-10-24,466,13.3,107,91
3179,2024-02-18,392,11.6,132,97
3180,2023-04-24,125,7.8,111,81
3180,2023-08-19,98,5.4,154,98
3180,2023-12-04,76,5.2,147,92
3180,2024-03-10,93,5.8,115,92
3181,2023-04-09,559,8.5,105,99
3181,2023-07-11,472,11.9,96,91
3181,2023-10-12,364,13.4,123,82
3182,2023-04-13,290,10.8,92,91
3182,2023-08-07,361,11.7,100,97
3182,2023-11-21,286,10.3,130,96
3182,2024-02-21,238,10.2,136,80
3183,2023-04-04,431,8.3,96,86
3184,2023-04-17,358,10.0,144,84
3184,2023-07-20,292,10.2,147,87
3185,2023-04-08,231,13.8,154,87
3185,2023-08-02,278,12.4,91,85
3185,2023-11-04,320,11.5,129,95
3186,2023-04-22,169,6.9,143,96
3187,2023-04-19,304,11.0,121,98
3187,2023-07-20,233,11.1,107,100
3187,2023-11-09,192,6.6,142,81
3187,2024-02-16,155,7.8,157,82
3188,2023-04-30,386,10.4,91,93
3188,2023-08-25,316,13.5,133,82
3188,2023-11-29,384,13.1,159,81
3188,2024-03-24,464,10.4,151,81
3189,2023-04-13,132,6.5,149,95
3189,2023-07-20,112,5.2,133,83
3190,2023-04-16,162,7.7,109,100
3190,2023-07-25,136,7.2,149,81
3190,2023-11-04,111,5.5,140,91
3190,2024-02-09,135,6.8,124,99
3191,2023-04-18,144,7.6,140,89
3192,2023-04-13,480,10.2,116,83
3192,2023-07-21,399,12.5,94,81
3192,2023-10-29,333,9.9,97,100
3193,2023-04-12,72,5.6,128,93
3193,2023-08-07,85,5.6,159,100
3193,2023-11-17,70,5.3,120,87
3193,2024-03-07,56,5.8,150,97
3194,2023-04-18,190,6.5,156,80
3195,2023-04-24,61,5.2,157,94
3195,2023-08-13,71,5.5,100,95
3195,2023-11-16,86,5.1,125,85
3196,2023-04-06,52,5.4,136,87
3197,2023-04-26,395,13.1,123,86
3198,2023-04-16,412,11.7,150,98
3198,2023-07-31,475,11.5,153,93
3199,2023-05-01,176,7.0,126,97
3199,2023-08-03,220,12.4,142,98
3199,2023-11-16,184,6.2,99,100
3200,2023-04-29,465,8.2,124,95
3200,2023-08-04,574,10.7,117,94
3201,2023-04-21,216,13.3,120,100
3201,2023-07-28,250,9.7,118,86
3201,2023-11-10,204,13.2,105,88
3201,2024-03-03,158,6.4,94,84
3202,2023-04-21,183,7.3,142,82
3203,2023-04-22,129,6.6,124,89
3203,2023-08-19,153,6.2,111,88
3203,2023-12-15,180,6.6,153,88
3203,2024-03-31,138,7.8,105,81
3204,2023-04-27,67,5.9,142,89
3204,2023-07-29,79,5.7,158,80
3205,2023-04-29,200,7.3,115,93
3205,2023-08-01,250,8.3,147,95
3205,2023-11-02,190,7.3,93,98
3206,2023-04-01,450,12.6,129,90
3206,2023-07-29,528,11.6,110,88
3207,2023-04-12,211,13.7,93,93
3207,2023-07-22,257,13.0,142,84
3207,2023-11-16,216,13.7,124,87
3207,2024-02-24,177,7.9,135,88
3208,2023-04-19,575,10.4,151,84
3208,2023-08-01,484,10.3,111,95
3208,2023-11-09,386,12.0,134,91
3208,2024-03-06,311,13.1,97,89
3209,2023-04-16,478,10.5,128,98
3209,2023-08-10,590,10.5,145,87
3209,2023-11-14,460,9.5,111,99
3209,2024-02-19,374,8.8,115,88
3210,2023-04-24,600,13.9,116,98
3210,2023-07-26,600,9.1,136,85
3211,2023-04-22,301,9.5,129,81
3211,2023-08-13,239,10.6,123,81
3211,2023-12-10,187,6.0,128,90
3211,2024-04-07,227,10.0,127,96
3212,2023-04-07,59,5.9,101,94
3213,2023-04-21,358,8.3,148,84
3213,2023-07-30,423,8.8,134,90
3213,2023-11-22,346,10.6,133,89
3214,2023-04-08,566,11.6,124,86
3214,2023-07-23,600,11.0,93,89
3215,2023-04-27,219,12.7,99,90
3215,2023-07-27,183,6.1,90,100
3215,2023-11-19,143,6.5,100,94
3216,2023-04-08,181,6.4,140,88
3216,2023-07-16,154,6.3,158,80
3216,2023-10-30,186,7.8,137,98
3216,2024-02-03,145,7.0,117,86
3217,2023-04-26,363,9.5,131,93
3217,2023-07-26,442,10.9,154,91
3218,2023-04-13,576,12.9,95,87
3218,2023-07-27,600,8.4,128,80
3219,2023-04-15,322,8.7,122,88
3220,2023-04-21,400,13.3,114,85
3220,2023-07-31,496,13.2,148,92
3220,2023-11-09,591,10.8,149,96
3220,2024-03-05,600,11.6,115,85
3221,2023-04-10,69,5.7,148,95
3221,2023-08-07,55,5.8,159,100
3221,2023-11-30,64,5.4,160,86
3221,2024-03-16,52,5.2,100,94
3222,2023-04-10,534,8.4,159,99
3222,2023-07-29,600,8.5,132,85
3222,2023-11-14,600,10.5,137,90
3222,2024-02-14,452,8.4,138,86
3223,2023-04-06,100,5.3,152,98
3223,2023-07-27,78,5.9,102,87
3224,2023-04-04,221,9.2,109,80
3224,2023-07-28,179,7.9,125,80
3224,2023-11-12,140,7.8,157,80
3224,2024-02-15,107,5.5,90,83
3225,2023-05-01,600,11.7,117,86
3225,2023-08-24,600,14.0,131,93
3225,2023-12-17,600,8.8,126,98
3226,2023-04-22,455,8.1,150,86
3226,2023-07-28,373,12.1,145,91
3226,2023-11-10,460,8.5,135,82
3226,2024-03-03,364,8.4,157,89
3227,2023-04-07,399,8.4,147,85
3227,2023-07-14,486,8.8,104,91
3227,2023-11-01,573,8.4,160,83
3227,2024-02-23,600,12.8,108,83
3228,2023-04-13,485,12.5,160,98
3228,2023-07-16,384,9.2,108,86
3228,2023-11-09,313,12.8,109,95
3228,2024-02-11,376,11.0,157,81
3229,2023-04-26,50,5.4,156,89
3229,2023-08-11,50,5.2,120,94
3229,2023-11-24,61,5.3,156,96
3229,2024-03-11,72,5.4,151,92
3230,2023-04-10,187,7.1,133,88
3230,2023-08-02,226,13.9,119,83
3230,2023-11-27,270,10.4,125,100
3230,2024-03-14,324,10.6,120,84
3231,2023-04-05,600,8.3,159,89
3231,2023-07-30,465,13.6,91,95
3232,2023-04-05,235,11.4,90,82
3232,2023-07-18,200,7.1,96,91
3232,2023-11-09,247,9.8,155,89
3232,2024-02-12,286,10.8,101,95
3233,2023-04-30,267,8.9,105,83
3233,2023-08-19,326,13.9,147,85
3233,2023-12-04,375,13.8,143,98
3233,2024-03-13,284,8.1,139,88
3234,2023-04-26,600,11.9,104,89
3234,2023-08-16,600,11.5,158,97
3235,2023-04-20,303,10.4,136,94
3235,2023-07-22,365,13.0,118,94
3236,2023-04-22,92,5.8,142,85
3236,2023-08-05,107,5.7,105,92
3236,2023-11-18,123,7.3,152,99
3236,2024-03-09,145,7.0,139,83
3237,2023-04-30,149,7.1,138,84
3237,2023-08-01,124,7.7,117,90
3237,2023-11-17,95,5.3,131,97
3238,2023-04-01,213,8.4,104,100
3238,2023-07-05,265,11.2,127,81
3238,2023-10-31,221,12.9,137,92
3239,2023-04-12,548,12.6,141,80
3240,2023-04-17,303,9.1,104,87
3240,2023-07-17,361,9.8,135,84
3241,2023-04-26,78,5.6,133,88
3241,2023-08-06,93,5.7,147,95
3242,2023-04-27,305,12.3,99,86
3242,2023-08-13,369,12.0,146,88
3242,2023-11-16,448,12.8,160,100
3242,2024-02-26,538,8.2,92,90
3243,2023-04-26,152,6.4,159,91
3243,2023-08-21,178,7.7,120,85
3243,2023-12-19,144,7.8,92,92
3244,2023-04-09,106,5.6,104,91
3244,2023-08-07,83,5.6,99,97
3244,2023-11-06,66,5.6,139,83
3244,2024-02-05,80,5.6,160,81
3245,2023-04-25,548,10.9,151,85
3245,2023-08-04,600,9.7,144,93
3245,2023-11-27,461,13.2,155,96
3246,2023-04-27,413,9.1,135,80
3247,2023-04-23,600,11.9,122,98
3247,2023-08-07,600,13.7,115,80
3247,2023-12-01,600,8.0,139,84
3247,2024-03-08,600,12.8,151,92
3248,2023-04-30,170,7.8,132,85
3249,2023-04-17,141,7.7,127,99
3250,2023-04-08,119,5.8,98,95
3251,2023-04-07,259,14.0,131,93
3251,2023-07-23,322,12.1,140,88
3251,2023-10-27,387,13.0,125,94
3251,2024-02-17,454,8.5,157,98
3252,2023-04-13,203,13.4,130,98
3252,2023-07-16,171,7.2,91,86
3252,2023-11-11,204,13.4,112,85
3252,2024-02-26,236,11.7,146,86
3253,2023-04-24,359,11.0,115,94
3253,2023-08-15,287,12.1,109,92
3253,2023-12-07,217,11.3,141,82
3254,2023-04-10,345,11.8,96,90
3254,2023-08-06,260,8.2,104,90
3254,2023-11-12,307,11.5,141,90
3255,2023-04-01,65,5.9,125,82
3255,2023-07-30,55,5.5,148,85
3255,2023-11-22,50,5.7,128,95
3256,2023-04-07,104,5.6,140,97
3256,2023-07-07,86,5.6,100,90
3257,2023-04-23,131,6.6,137,93
3257,2023-07-24,104,5.8,132,100
3257,2023-11-19,86,5.3,109,83
3257,2024-03-01,101,5.4,137,84
3258,2023-04-05,115,5.4,122,85
3258,2023-07-15,138,6.2,143,88
3258,2023-10-27,162,6.6,144,87
3258,2024-02-23,136,6.6,116,87
3259,2023-04-20,432,13.6,131,80
3259,2023-08-17,346,8.8,122,80
3259,2023-11-16,428,8.5,159,87
3259,2024-02-18,327,8.4,115,87
3260,2023-04-04,256,8.2,151,99
3260,2023-07-05,318,13.2,148,91
3261,2023-04-05,368,11.8,150,94
3262,2023-04-18,183,6.1,115,85
3262,2023-08-16,143,7.6,156,83
3262,2023-12-10,178,7.7,100,93
3262,2024-03-10,206,9.8,153,81
3263,2023-04-10,468,9.2,92,99
3263,2023-08-07,355,11.8,158,99
3263,2023-12-04,277,10.6,113,81
3264,2023-04-26,440,10.8,151,81
3264,2023-07-30,520,8.1,155,87
3264,2023-11-02,600,11.1,145,96
3265,2023-04-17,600,12.7,101,94
3266,2023-04-21,452,11.4,103,89
3266,2023-08-11,340,12.3,93,87
3266,2023-11-27,418,10.9,139,82
3266,2024-03-05,514,10.0,101,90
3267,2023-04-24,580,10.4,117,95
3267,2023-07-26,600,11.4,118,86
3267,2023-11-19,482,9.4,156,82
3267,2024-03-11,401,10.6,141,88
3268,2023-04-26,393,13.9,145,90
3268,2023-07-27,323,8.6,100,100
3268,2023-11-03,392,13.9,142,93
3268,2024-02-09,462,11.7,98,84
3269,2023-04-03,329,13.4,90,100
3270,2023-05-01,211,13.6,106,89
3270,2023-07-31,158,8.0,136,95
3270,2023-11-20,186,7.2,154,92
3270,2024-03-11,151,6.1,97,89
3271,2023-04-26,260,8.3,97,87
3271,2023-08-14,312,11.9,160,96
3271,2023-11-19,378,9.3,149,88
3271,2024-03-08,465,10.1,117,86
3272,2023-04-29,163,7.3,112,90
3272,2023-08-25,194,6.1,132,96
3272,2023-12-23,233,12.7,158,85
3272,2024-04-10,182,8.0,145,81
3273,2023-04-23,600,8.9,129,98
3273,2023-07-27,474,9.8,106,98
3273,2023-11-13,378,14.0,150,99
3274,2023-04-17,594,13.5,134,97
3274,2023-07-23,458,12.7,141,98
3274,2023-11-08,535,12.9,128,96
3274,2024-03-06,600,13.5,90,87
3275,2023-04-05,343,11.3,125,98
3275,2023-07-23,270,9.5,102,91
3275,2023-11-10,216,8.9,125,94
3275,2024-02-26,173,6.5,106,90
3276,2023-04-19,167,7.3,96,90
3276,2023-07-27,197,8.0,154,100
3276,2023-11-23,166,6.6,109,93
3276,2024-03-10,200,6.3,153,90
3277,2023-04-16,428,12.7,131,96
3277,2023-07-17,351,12.8,110,98
3277,2023-10-15,298,9.3,109,82
3277,2024-01-27,348,10.9,97,86
3277,2024-04-26,411,9.8,120,82
3278,2023-04-30,384,12.0,111,97
3279,2023-04-19,422,8.2,153,85
3279,2023-07-28,320,9.1,122,98
3279,2023-10-31,246,12.7,157,90
3279,2024-02-11,307,8.5,101,98
3280,2023-04-28,119,5.1,103,92
3280,2023-08-13,138,7.6,159,97
3281,2023-04-08,272,8.5,108,99
3281,2023-08-03,328,13.2,159,85
3281,2023-11-13,402,8.2,103,96
3282,2023-04-13,462,12.9,151,94
3283,2023-04-08,257,9.8,123,97
3283,2023-07-30,200,7.4,144,98
3284,2023-04-24,97,5.3,151,97
3284,2023-08-19,78,5.0,128,87
3285,2023-04-25,305,10.1,94,97
3285,2023-08-08,247,10.6,106,96
3285,2023-11-29,300,11.5,126,99
3285,2024-03-28,360,10.8,105,99
3286,2023-04-09,220,10.2,143,83
3286,2023-07-31,272,8.8,126,99
3287,2023-04-06,483,11.6,134,85
3287,2023-07-19,573,13.9,93,100
3287,2023-10-29,600,10.1,96,87
3288,2023-04-20,52,5.0,99,97
3288,2023-07-19,63,5.7,103,95
3288,2023-11-11,50,5.3,110,81
3289,2023-04-01,214,11.9,147,90
3289,2023-07-07,171,6.6,135,87
3289,2023-10-13,131,6.8,111,88
3289,2024-02-03,151,7.7,146,86
3290,2023-04-06,600,11.3,112,100
3290,2023-07-28,600,9.0,148,98
3290,2023-11-25,600,11.2,107,91
3290,2024-03-14,502,10.1,150,97
3291,2023-04-17,479,10.8,132,93
3291,2023-07-30,585,11.6,151,82
3291,2023-11-24,462,9.7,101,84
3291,2024-03-20,384,9.2,113,81
3292,2023-04-25,414,11.8,147,87
3292,2023-08-21,314,8.2,91,99
3292,2023-12-15,362,10.5,116,97
3292,2024-03-23,438,12.3,152,88
3293,2023-04-03,301,10.7,135,83
3294,2023-04-15,600,12.2,148,83
3294,2023-07-18,600,12.1,106,81
3294,2023-11-13,600,12.6,90,97
3294,2024-03-02,600,9.2,160,91
3295,2023-04-18,159,7.9,98,91
3295,2023-07-17,191,6.6,140,82
3295,2023-10-22,236,10.8,91,95
3295,2024-02-16,181,6.6,110,91
3296,2023-04-14,153,6.2,91,92
3296,2023-07-13,190,7.0,115,98
3296,2023-11-08,144,7.9,94,88
3296,2024-02-15,166,7.4,149,83
3297,2023-04-27,327,13.7,149,80
3297,2023-08-16,399,8.3,119,80
3297,2023-12-03,311,12.8,121,82
3297,2024-03-14,378,8.5,91,97
3298,2023-04-30,293,9.5,102,93
3298,2023-08-15,235,10.9,141,98
3298,2023-12-02,177,6.2,151,85
3298,2024-03-25,135,7.1,102,100
3299,2023-04-29,313,10.1,100,96
3300,2023-04-13,231,9.1,99,98
3300,2023-08-07,266,9.1,126,81
3300,2023-11-25,318,9.2,155,83
3300,2024-03-05,389,9.7,150,80
3301,2023-04-29,413,12.1,116,83
3301,2023-08-16,329,8.8,126,100
3302,2023-04-03,447,13.4,122,94
3302,2023-07-08,523,11.7,132,90
3302,2023-10-15,400,12.6,96,87
3302,2024-01-18,318,11.6,155,88
3303,2023-04-06,68,5.5,159,99
3304,2023-04-28,330,8.5,145,85
3305,2023-04-06,452,8.8,143,90
3306,2023-04-06,166,7.4,95,80
3306,2023-07-22,140,7.8,113,89
3306,2023-11-01,174,6.3,110,90
3306,2024-02-23,146,6.8,154,93
3307,2023-04-16,451,11.9,123,88
3307,2023-07-25,519,11.0,142,99
3307,2023-10-26,600,9.5,156,94
3307,2024-01-26,472,10.1,160,91
3308,2023-04-22,221,12.0,136,86
3308,2023-07-29,260,13.6,136,82
3308,2023-11-20,315,10.9,114,100
3309,2023-04-14,127,7.2,129,94
3309,2023-08-04,99,5.6,117,80
3310,2023-04-28,600,10.2,103,91
3310,2023-08-09,467,10.8,90,93
3310,2023-11-30,352,13.2,115,88
3311,2023-04-07,419,12.3,151,90
3311,2023-07-22,339,8.5,112,85
3311,2023-10-26,270,11.3,144,88
3311,2024-02-12,207,8.9,101,95
3312,2023-04-24,349,10.3,148,92
3312,2023-08-15,266,9.2,152,90
3312,2023-11-20,320,9.7,157,89
3313,2023-04-06,317,13.0,157,100
3313,2023-08-04,379,11.8,121,99
3313,2023-11-11,297,13.5,113,96
3313,2024-03-09,247,12.4,108,86
3314,2023-04-21,467,8.0,95,94
3315,2023-04-29,156,7.2,149,83
3315,2023-07-28,129,7.4,101,88
3315,2023-11-22,99,5.4,96,90
3315,2024-02-24,80,5.6,145,82
3316,2023-04-18,349,12.1,150,83
3316,2023-08-11,271,12.1,108,99
3316,2023-12-02,213,10.8,142,82
3316,2024-03-08,176,7.9,156,98
3317,2023-04-29,433,13.3,139,98
3318,2023-04-08,426,12.1,119,85
3319,2023-04-13,480,10.0,96,86
3319,2023-07-16,395,13.7,128,93
3319,2023-11-04,313,14.0,113,98
3320,2023-04-29,93,5.6,114,80
3320,2023-08-23,77,5.2,145,95
3320,2023-12-21,91,5.5,114,88
3321,2023-04-11,381,9.5,126,88
3322,2023-04-22,600,9.6,101,92
3322,2023-07-29,600,8.1,158,80
3322,2023-11-11,503,12.8,114,83
3323,2023-04-25,435,13.3,130,88
3323,2023-08-21,362,8.6,111,89
3323,2023-12-08,272,8.9,154,98
3323,2024-03-09,217,13.3,102,100
3324,2023-04-16,197,7.4,147,86
3325,2023-04-05,600,12.4,150,94
3325,2023-07-15,489,11.2,131,80
3325,2023-11-05,585,8.8,115,93
3326,2023-04-30,493,11.8,108,80
3327,2023-04-28,129,7.9,103,84
3327,2023-08-16,150,6.7,91,92
3327,2023-12-01,175,6.2,130,85
3327,2024-03-07,132,7.5,99,81
3328,2023-04-02,496,11.2,98,81
3328,2023-07-07,589,12.5,125,94
3328,2023-10-19,600,13.1,137,99
3328,2024-01-23,478,9.7,158,87
3329,2023-04-23,435,9.7,90,91
3329,2023-08-21,519,9.8,157,85
3329,2023-11-23,397,9.4,133,83
3329,2024-02-27,473,12.8,99,98
3330,2023-04-21,244,9.4,91,100
3330,2023-07-27,298,10.1,102,83
3331,2023-04-07,199,7.5,130,82
3331,2023-07-10,168,6.4,150,94
3331,2023-10-28,131,7.3,111,88
3332,2023-04-17,363,13.8,91,82
3332,2023-07-16,418,11.4,145,85
3332,2023-11-03,316,9.2,94,93
3332,2024-02-27,390,9.1,136,88
3333,2023-04-23,284,10.5,113,82
3333,2023-08-02,346,13.9,98,93
3333,2023-11-25,425,10.1,152,82
3333,2024-03-15,528,13.3,96,82
3334,2023-05-01,473,13.8,114,83
3335,2023-04-18,535,10.9,141,90
3336,2023-04-03,299,13.8,93,96
3336,2023-07-17,243,10.9,103,92
3336,2023-11-10,204,10.2,127,86
3336,2024-02-25,171,6.8,118,99
3337,2023-04-22,359,12.7,96,88
3337,2023-08-04,282,9.3,143,100
3337,2023-11-19,227,13.3,153,93
3338,2023-04-13,195,6.1,147,88
3338,2023-08-04,160,7.3,147,84
3338,2023-11-03,122,6.7,115,92
3338,2024-02-12,145,7.4,94,98
3339,2023-04-24,176,6.7,158,80
3339,2023-08-10,209,13.6,147,92
3339,2023-11-27,173,6.7,122,89
3339,2024-03-14,147,7.4,155,85
3340,2023-04-15,381,12.0,108,100
3340,2023-07-17,315,11.7,123,97
3340,2023-10-24,370,9.2,159,92
3341,2023-04-06,476,13.9,156,89
3342,2023-04-05,91,5.0,153,88
3342,2023-07-28,109,5.9,131,81
3342,2023-10-28,91,5.2,145,88
3342,2024-02-22,110,5.1,133,97
3343,2023-04-10,236,13.9,136,91
3344,2023-04-01,543,14.0,98,85
3344,2023-07-16,600,11.4,108,98
3344,2023-11-11,600,9.9,137,86
3345,2023-04-03,53,5.6,116,87
3345,2023-07-31,66,5.9,103,86
3346,2023-04-30,421,10.4,107,92
3346,2023-08-24,344,13.8,158,82
3347,2023-04-25,173,7.5,93,83
3347,2023-08-17,209,10.2,125,82
3347,2023-12-12,245,9.9,93,82
3347,2024-04-01,184,7.7,141,85
3348,2023-04-18,344,12.0,97,81
3348,2023-08-10,417,11.6,118,81
3348,2023-11-13,333,12.1,116,95
3348,2024-02-13,265,12.6,142,89
3349,2023-04-24,363,12.2,98,86
3349,2023-08-20,304,10.7,109,80
3350,2023-04-20,316,13.9,160,90
3350,2023-08-02,261,10.2,136,88
3350,2023-11-28,216,9.2,146,94
3350,2024-03-14,163,7.3,103,83
3351,2023-04-01,400,8.4,104,81
3351,2023-06-30,468,9.0,133,80
3352,2023-04-06,488,11.2,148,100
3352,2023-07-19,567,9.6,133,85
3353,2023-04-23,600,11.3,101,81
3353,2023-08-03,490,8.2,100,92
3354,2023-04-08,574,10.9,123,87
3355,2023-04-12,162,7.4,156,93
3355,2023-07-14,193,6.5,112,100
3355,2023-11-05,151,8.0,144,89
3355,2024-02-03,188,7.4,111,83
3356,2023-05-01,187,7.7,123,97
3356,2023-08-28,143,7.6,149,97
3356,2023-12-25,115,5.7,120,100
3356,2024-04-17,144,6.7,140,87
3357,2023-04-15,221,10.9,90,94
3358,2023-04-10,458,13.9,145,97
3359,2023-04-16,470,8.3,149,85
3359,2023-07-26,548,12.3,125,90
3359,2023-11-11,600,11.3,92,80
3359,2024-03-02,600,9.8,150,85
3360,2023-04-12,487,13.5,112,93
3360,2023-07-27,384,10.6,138,82
3360,2023-11-21,320,9.7,91,82
3360,2024-02-20,258,13.5,102,95
3361,2023-04-12,228,9.8,134,98
3361,2023-08-08,278,10.4,125,91
3361,2023-11-29,334,10.0,102,96
3362,2023-04-17,50,5.7,109,87
3362,2023-08-10,50,5.5,126,92
3362,2023-12-05,60,5.9,160,84
3362,2024-03-25,50,5.0,125,97
3363,2023-04-22,387,12.3,137,98
3363,2023-08-08,301,12.5,123,83
3363,2023-11-06,245,14.0,154,80
3363,2024-02-20,191,7.8,132,90
3364,2023-04-27,237,11.0,141,92
3365,2023-04-17,493,11.1,121,93
3365,2023-08-06,600,9.9,130,93
3365,2023-11-07,509,13.4,117,88
3365,2024-03-05,587,11.0,122,93
3366,2023-04-29,348,12.4,102,92
3366,2023-08-25,282,13.2,135,80
3366,2023-11-24,329,13.9,134,82
3367,2023-04-24,109,5.7,110,91
3367,2023-08-03,136,6.8,152,93
3367,2023-11-29,157,6.6,100,80
3367,2024-03-20,121,7.9,99,94
3368,2023-04-13,600,13.9,101,86
3369,2023-04-24,216,11.1,128,82
3369,2023-07-24,264,9.1,143,89
3369,2023-11-06,323,10.2,107,89
3369,2024-03-03,269,11.8,156,83
3370,2023-04-08,272,8.2,105,86
3370,2023-08-06,326,9.9,154,100
3370,2023-11-22,248,10.3,113,100
3370,2024-03-17,207,10.8,143,97
3371,2023-04-15,500,8.8,98,96
3371,2023-07-25,600,10.7,134,85
3371,2023-11-05,600,13.7,154,93
3371,2024-02-11,505,12.2,147,92
3372,2023-04-30,538,8.5,136,88
3373,2023-04-22,416,8.9,95,87
3373,2023-08-08,504,11.3,157,99
3374,2023-04-21,323,13.5,118,99
3374,2023-07-21,257,11.0,146,95
3374,2023-10-23,217,11.0,111,84
3375,2023-04-20,76,5.2,101,94
3375,2023-08-12,62,5.7,132,95
3375,2023-12-08,50,5.5,144,86
3375,2024-03-20,61,5.3,140,94
3376,2023-04-15,50,5.9,155,85
3376,2023-08-06,50,5.2,93,83
3376,2023-11-16,50,5.5,133,88
3377,2023-04-06,600,9.7,91,94
3377,2023-07-30,486,8.2,113,85
3377,2023-11-24,559,12.1,122,90
3378,2023-04-01,72,5.2,91,80
3378,2023-07-02,57,5.3,127,99
3378,2023-10-26,67,5.4,114,99
3378,2024-01-30,51,5.6,114,84
3379,2023-04-17,85,5.5,139,86
3379,2023-08-11,68,5.4,141,99
3379,2023-12-02,84,5.6,143,80
3380,2023-04-12,279,8.8,156,85
3380,2023-08-03,233,12.7,137,96
3380,2023-11-13,291,10.9,112,98
3381,2023-04-09,78,5.7,126,94
3381,2023-07-25,64,5.2,99,91
3381,2023-11-08,54,5.7,154,81
3382,2023-04-15,303,12.4,126,98
3382,2023-08-07,349,13.9,107,97
3382,2023-11-30,422,13.7,107,80
3382,2024-03-13,344,8.6,153,84
3383,2023-04-17,600,9.1,129,86
3383,2023-07-21,600,11.4,127,84
3383,2023-10-25,455,8.2,146,98
3384,2023-04-28,431,11.2,120,90
3384,2023-08-06,522,8.8,152,99
3385,2023-04-05,300,10.4,154,97
3385,2023-08-02,356,12.5,107,86
3386,2023-04-30,467,12.4,118,83
3386,2023-08-12,547,11.7,132,85
3387,2023-04-05,600,12.7,103,81
3387,2023-07-27,504,12.2,109,82
3388,2023-04-27,162,6.4,130,97
3388,2023-08-15,198,6.5,106,92
3388,2023-12-11,153,6.4,107,84
3389,2023-04-06,307,10.9,90,81
3389,2023-07-18,247,8.3,103,97
3389,2023-10-25,293,12.2,132,84
3389,2024-02-18,225,8.6,145,95
3390,2023-04-18,256,12.1,90,92
3390,2023-08-07,194,7.5,134,99
3390,2023-11-28,161,7.5,152,83
3390,2024-03-11,126,7.1,157,85
3391,2023-04-12,456,11.2,144,95
3391,2023-07-13,362,10.9,135,93
3391,2023-10-31,433,10.6,122,80
3391,2024-02-14,342,12.3,143,80
3392,2023-04-25,600,11.1,140,98
3392,2023-08-12,483,10.8,155,92
3392,2023-12-04,378,12.0,155,90
3392,2024-03-12,289,10.4,160,90
3393,2023-04-14,438,12.8,150,97
3393,2023-07-15,348,12.4,148,87
3394,2023-04-23,333,11.1,127,90
3395,2023-04-09,209,9.7,140,89
3395,2023-07-25,169,6.9,148,84
3396,2023-04-13,84,5.7,139,96
3396,2023-07-19,102,5.7,119,81
3396,2023-11-06,124,7.3,90,80
3396,2024-02-10,103,5.2,93,86
3397,2023-04-24,447,12.2,122,87
3397,2023-08-06,371,11.7,155,80
3398,2023-04-30,410,12.2,123,80
3399,2023-04-22,600,9.6,144,83
3399,2023-08-10,600,11.7,153,95
3400,2023-04-13,369,12.2,149,80
3400,2023-08-07,302,9.3,117,93
3400,2023-11-14,255,13.2,122,98
3400,2024-02-18,297,10.6,146,91
3401,2023-04-29,152,7.3,91,99
3401,2023-07-31,177,7.2,144,98
3401,2023-11-22,217,12.1,114,100
3402,2023-04-30,70,5.5,132,87
3402,2023-08-06,87,5.7,120,86
3402,2023-11-16,65,5.2,150,95
3402,2024-02-21,77,5.5,94,96
3403,2023-04-10,513,11.9,132,94
3403,2023-07-21,600,10.5,125,91
3403,2023-11-01,600,13.6,98,93
3404,2023-04-22,446,8.9,97,99
3404,2023-08-18,540,9.1,134,97
3404,2023-11-20,600,13.3,159,94
3404,2024-02-18,600,10.4,145,100
3405,2023-04-24,414,13.6,112,95
3405,2023-08-17,509,9.8,152,85
3405,2023-12-02,600,9.7,103,87
3405,2024-03-28,600,11.2,131,81
3406,2023-04-02,281,8.5,117,96
3406,2023-07-12,338,10.7,145,99
3407,2023-04-08,488,12.5,111,93
3407,2023-07-28,584,9.5,149,90
3408,2023-04-22,532,9.1,146,98
3408,2023-08-16,600,11.8,151,96
3408,2023-12-07,600,13.2,123,82
3408,2024-03-08,600,9.3,130,82
3409,2023-04-08,170,7.6,107,85
3409,2023-07-31,203,10.4,157,92
3409,2023-11-18,240,11.7,137,85
3409,2024-03-09,295,13.8,116,97
3410,2023-04-05,415,8.8,113,99
3410,2023-07-21,317,9.5,111,82
3410,2023-11-18,260,8.2,100,99
3410,2024-03-07,200,7.5,143,90
3411,2023-04-08,483,11.1,90,87
3411,2023-07-11,600,8.6,156,99
3412,2023-04-26,410,13.8,117,92
3412,2023-08-23,501,13.0,142,86
3412,2023-12-03,376,11.4,143,82
3412,2024-03-11,458,8.8,139,100
3413,2023-04-20,512,12.7,92,93
3413,2023-08-14,427,8.0,159,81
3413,2023-11-21,508,13.9,132,97
3413,2024-02-19,385,10.7,94,99
3414,2023-04-15,457,9.6,110,82
3414,2023-08-04,570,10.3,109,95
3415,2023-04-25,388,12.8,107,83
3415,2023-08-21,456,11.8,153,92
3415,2023-11-23,382,11.0,120,92
3415,2024-03-08,458,8.3,126,92
3416,2023-04-26,88,5.4,100,97
3416,2023-08-08,108,5.6,134,95
3416,2023-12-06,130,6.7,106,100
3417,2023-04-19,135,6.1,130,96
3417,2023-08-12,164,7.5,94,84
3417,2023-12-03,196,7.8,109,85
3417,2024-03-22,230,12.9,105,86
3418,2023-05-01,600,13.6,140,84
3418,2023-08-18,480,9.5,96,95
3418,2023-11-29,403,13.2,93,82
3418,2024-03-16,336,8.5,109,84
3419,2023-04-28,291,10.6,122,98
3419,2023-08-03,230,10.0,124,82
3419,2023-11-13,279,12.8,134,90
3419,2024-02-27,214,12.5,156,90
3420,2023-04-28,501,10.5,117,96
3421,2023-04-19,249,9.0,141,99
3421,2023-08-01,300,8.1,90,92
3421,2023-11-23,367,11.6,107,86
3422,2023-04-25,387,12.2,125,99
3422,2023-08-15,462,12.0,107,99
3422,2023-11-27,562,8.0,142,83
3422,2024-03-24,600,9.8,146,99
3423,2023-04-16,113,5.1,147,98
3423,2023-08-14,93,5.5,140,80
3423,2023-12-10,76,5.9,99,95
3423,2024-03-09,88,5.9,111,96
3424,2023-04-10,239,13.3,159,80
3425,2023-04-09,184,6.9,92,82
3425,2023-07-28,153,6.9,92,85
3425,2023-11-13,118,5.7,132,99
3426,2023-04-09,471,8.3,115,83
3426,2023-07-31,383,11.7,93,94
3426,2023-11-22,479,12.6,144,91
3426,2024-03-07,380,13.2,134,85
3427,2023-05-01,411,13.3,130,91
3427,2023-08-28,497,10.0,114,100
3427,2023-12-15,578,11.7,112,97
3427,2024-03-23,600,13.0,103,98
3428,2023-04-22,302,10.3,141,82
3428,2023-08-01,238,12.6,157,85
3428,2023-11-08,277,8.9,139,94
3428,2024-02-08,230,9.5,114,84
3429,2023-04-04,100,5.4,150,80
3430,2023-04-10,305,8.5,127,93
3430,2023-08-03,369,9.4,106,91
3430,2023-11-29,311,13.3,140,95
3431,2023-04-19,396,12.9,131,99
3431,2023-07-18,317,8.3,147,99
3431,2023-11-06,381,10.9,124,87
3432,2023-04-20,600,12.0,127,100
3432,2023-07-20,464,11.5,141,91
3433,2023-04-17,66,5.4,150,80
3433,2023-08-05,53,5.3,114,100
3434,2023-04-14,280,13.3,97,92
3434,2023-08-04,223,11.3,144,93
3435,2023-04-22,600,11.2,129,80
3435,2023-08-13,469,8.3,145,96
3435,2023-12-03,576,12.3,114,82
3436,2023-05-01,102,5.3,117,82
3437,2023-04-19,450,13.9,132,93
3437,2023-08-06,544,9.6,90,85
3437,2023-11-13,461,9.8,115,86
3437,2024-02-27,537,9.8,95,95
3438,2023-04-13,585,10.2,94,95
3438,2023-08-10,439,8.1,95,84
3438,2023-11-16,508,11.3,155,80
3438,2024-03-12,600,8.6,134,92
3439,2023-04-18,218,8.7,160,84
3439,2023-08-15,166,7.8,99,95
3439,2023-12-12,138,6.4,100,80
3439,2024-03-21,105,5.6,115,84
3440,2023-04-17,425,8.3,95,83
3440,2023-07-22,496,12.7,123,87
3441,2023-04-16,425,10.1,103,96
3441,2023-08-11,493,13.1,150,95
3441,2023-11-19,407,8.4,128,84
3441,2024-03-12,499,8.5,138,90
3442,2023-04-19,234,13.4,151,89
3442,2023-07-29,282,12.3,134,85
3443,2023-04-06,356,10.9,144,94
3443,2023-07-19,299,8.1,159,95
3443,2023-10-17,229,11.9,99,93
3443,2024-01-16,280,11.8,128,82
3444,2023-04-09,472,13.5,93,100
3445,2023-04-03,95,5.3,146,94
3446,2023-04-30,370,9.3,106,80
3446,2023-08-25,458,13.7,109,86
3446,2023-11-29,569,8.3,94,96
3446,2024-03-06,600,13.1,137,90
3447,2023-04-24,283,9.2,127,98
3447,2023-07-28,237,9.9,118,88
3447,2023-11-09,201,10.8,109,98
3447,2024-02-28,248,11.2,159,99
3448,2023-04-14,162,6.4,125,93
3448,2023-08-09,201,13.1,135,91
3448,2023-11-10,151,6.7,114,100
3448,2024-02-10,180,6.7,104,80
3449,2023-04-02,394,9.6,125,84
3449,2023-07-21,460,13.7,91,80
3449,2023-11-17,386,14.0,127,85
3449,2024-02-19,291,8.3,105,98
3450,2023-04-14,367,12.6,121,86
3450,2023-07-19,292,8.7,148,91
3451,2023-04-24,126,7.2,158,97
3451,2023-07-24,100,5.1,129,97
3451,2023-11-05,122,7.4,155,94
3451,2024-02-20,99,5.6,99,80
3452,2023-04-22,84,5.2,102,88
3453,2023-04-25,457,13.8,129,96
3453,2023-07-26,571,12.8,126,88
3454,2023-04-21,391,11.3,123,80
3454,2023-08-01,472,10.1,93,93
3454,2023-11-29,543,12.6,95,95
3455,2023-04-05,277,11.3,93,94
3456,2023-04-14,384,11.0,98,95
3457,2023-04-11,333,12.5,149,84
3457,2023-07-14,389,13.2,159,94
3457,2023-10-21,311,8.5,143,86
3457,2024-01-27,384,12.2,145,89
3458,2023-04-09,247,9.7,120,85
3458,2023-07-20,287,12.3,95,84
3458,2023-11-04,341,11.1,102,97
3459,2023-04-08,50,5.5,147,91
3459,2023-07-23,50,5.6,128,87
3459,2023-11-09,58,5.4,91,92
3459,2024-02-22,50,5.3,139,96
3460,2023-04-17,399,10.0,118,86
3460,2023-08-12,335,10.3,106,81
3460,2023-11-24,262,11.5,134,90
3461,2023-04-25,142,7.0,132,95
3462,2023-04-22,398,12.5,105,94
3462,2023-08-19,466,11.1,94,95
3463,2023-04-11,417,12.6,149,89
3463,2023-08-07,513,11.2,146,100
3463,2023-11-09,409,9.1,109,87
3463,2024-02-25,310,9.1,144,94
3464,2023-04-09,443,11.6,148,95
3464,2023-07-14,348,13.4,147,97
3464,2023-10-23,265,8.2,140,94
3464,2024-02-05,318,12.0,155,80
3465,2023-04-13,327,11.3,108,88
3465,2023-08-06,403,11.8,111,98
3466,2023-04-11,154,6.6,98,89
3466,2023-07-15,126,6.4,155,88
3466,2023-10-20,95,5.3,134,81
3467,2023-04-15,433,10.7,101,88
3467,2023-07-18,328,11.0,135,85
3467,2023-11-13,406,9.6,135,82
3467,2024-02-22,496,10.8,126,88
3468,2023-04-25,473,9.4,141,92
3468,2023-07-29,363,10.2,141,86
3468,2023-11-16,287,9.3,140,91
3468,2024-03-05,356,8.9,129,87
3469,2023-04-28,94,5.7,146,92
3470,2023-04-24,552,10.4,141,91
3471,2023-04-12,248,9.7,105,98
3471,2023-08-08,295,12.8,119,84
3471,2023-11-19,366,10.6,148,93
3471,2024-02-21,284,12.1,153,94
3472,2023-04-13,329,13.8,97,98
3472,2023-07-23,410,13.6,151,80
3472,2023-10-26,507,9.0,131,85
3473,2023-04-23,115,5.6,149,100
3473,2023-08-17,90,5.6,146,98
3473,2023-12-06,110,5.7,155,89
3473,2024-03-06,86,5.9,129,83
3474,2023-04-16,200,7.5,116,80
3474,2023-07-17,168,6.3,137,94
3474,2023-11-13,127,8.0,152,87
3475,2023-04-28,357,13.1,129,98
3475,2023-08-17,444,13.9,152,90
3475,2023-11-15,357,10.8,114,82
3475,2024-03-08,429,10.5,131,81
3476,2023-04-06,178,6.2,110,98
3476,2023-07-05,217,12.2,118,81
3476,2023-10-22,169,7.5,112,80
3476,2024-02-06,138,6.4,139,96
3477,2023-04-24,433,12.6,131,99
3477,2023-07-29,501,10.3,141,85
3477,2023-11-14,598,9.0,105,92
3478,2023-04-01,64,5.7,156,97
3478,2023-07-25,78,5.0,114,88
3478,2023-11-16,61,5.6,151,87
3478,2024-03-05,50,5.2,117,84
3479,2023-04-12,450,9.0,149,83
3479,2023-08-05,374,9.9,115,83
3480,2023-04-17,600,11.7,90,83
3480,2023-08-13,509,12.6,144,80
3480,2023-12-10,600,9.1,141,99
3481,2023-04-16,409,14.0,136,87
3481,2023-07-22,474,9.3,129,93
3481,2023-11-09,380,12.5,151,81
3481,2024-03-07,297,9.6,153,86
3482,2023-04-02,253,10.3,140,93
3483,2023-04-13,171,7.6,101,82
3483,2023-07-15,129,6.4,147,85
3483,2023-10-24,153,6.8,99,97
3484,2023-04-10,246,11.6,142,94
3484,2023-07-29,200,7.4,134,90
3484,2023-10-28,166,7.4,153,89
3484,2024-01-28,131,7.3,109,94
3485,2023-04-04,369,12.8,113,83
3485,2023-07-17,283,12.6,122,88
3485,2023-11-07,219,12.0,118,85
3486,2023-05-01,380,9.9,103,85
3486,2023-08-08,300,13.5,106,82
3486,2023-11-19,359,11.4,153,80
3486,2024-03-18,419,11.9,101,87
3487,2023-04-15,70,5.1,118,87
3487,2023-07-27,85,5.1,91,81
3487,2023-11-24,102,5.4,103,91
3487,2024-03-09,78,5.7,107,99
3488,2023-04-04,345,8.6,101,95
3489,2023-04-06,495,9.5,108,89
3489,2023-07-30,579,12.9,107,80
3489,2023-11-14,600,11.4,129,84
3489,2024-03-01,494,13.9,143,98
3490,2023-04-19,289,10.6,118,83
3490,2023-08-11,231,13.2,107,90
3491,2023-04-28,600,10.4,121,81
3491,2023-08-21,464,9.0,133,83
3491,2023-12-07,393,8.7,130,91
3491,2024-03-13,299,13.1,117,97
3492,2023-04-11,490,11.0,109,82
3492,2023-07-19,585,10.7,130,94
3492,2023-10-25,600,8.0,155,97
3492,2024-02-16,600,11.8,133,86
3493,2023-04-16,322,11.2,147,96
3493,2023-07-29,374,11.5,134,91
3494,2023-04-10,81,5.7,128,85
3494,2023-07-23,63,5.2,140,81
3495,2023-04-23,145,7.7,101,98
3495,2023-08-07,117,5.5,114,97
3496,2023-04-15,175,6.8,90,82
3496,2023-08-10,212,12.2,105,86
3496,2023-11-24,169,6.6,155,81
3497,2023-04-11,66,5.8,100,84
3497,2023-07-17,76,5.6,105,97
3498,2023-04-14,209,8.7,93,80
3498,2023-08-03,243,9.8,159,94
3498,2023-11-12,304,10.5,143,84
3498,2024-03-09,233,10.9,120,86
3499,2023-04-05,585,12.9,148,83
3499,2023-07-08,447,10.9,95,91
3499,2023-10-26,523,8.9,150,80
3500,2023-04-23,375,12.2,109,82
3500,2023-08-02,448,8.9,127,100
3500,2023-11-29,369,12.9,129,84
3501,2023-04-29,143,6.7,97,89
3501,2023-08-16,115,5.4,122,89
3502,2023-04-14,528,9.5,113,93
3502,2023-07-13,600,13.1,108,94
3502,2023-10-20,600,10.7,130,99
3502,2024-01-28,504,8.1,125,93
3503,2023-04-04,145,7.3,154,86
3503,2023-07-14,172,6.3,141,94
3503,2023-10-28,204,10.4,96,99
3503,2024-02-25,243,13.5,124,85
3504,2023-04-29,563,10.0,124,95
3505,2023-05-01,600,9.8,98,83
3505,2023-08-02,474,13.1,138,99
3506,2023-04-11,600,11.6,94,81
3507,2023-04-27,371,13.1,121,100
3507,2023-08-07,284,11.0,108,83
3507,2023-11-07,215,8.8,127,81
3507,2024-02-06,175,7.0,109,99
3508,2023-04-10,444,9.5,126,87
3508,2023-07-23,345,9.4,133,92
3508,2023-11-06,270,13.4,139,86
3508,2024-02-09,335,9.7,115,91
3509,2023-04-25,337,12.0,138,98
3510,2023-04-17,144,6.7,142,84
3510,2023-08-12,109,5.8,113,99
3510,2023-11-17,84,5.9,129,95
3510,2024-03-03,104,5.9,91,93
3511,2023-04-20,368,9.5,137,94
3511,2023-08-11,451,9.5,144,87
3511,2023-11-21,370,10.6,113,81
3511,2024-03-05,285,11.9,95,86
3512,2023-04-03,140,7.5,99,85
3512,2023-07-16,117,5.0,145,94
3512,2023-11-10,99,5.2,131,81
3512,2024-02-18,75,5.7,147,94
3513,2023-04-01,456,13.0,101,83
3513,2023-07-06,563,11.6,147,91
3513,2023-10-23,600,8.3,102,87
3513,2024-02-01,600,12.0,97,84
3514,2023-04-20,600,12.6,124,84
3514,2023-07-31,600,10.5,146,98
3514,2023-11-22,600,10.7,143,96
3514,2024-03-07,504,9.8,116,82
3515,2023-04-13,566,12.5,126,99
3515,2023-07-21,428,9.5,99,100
3515,2023-11-13,497,12.1,135,100
3516,2023-04-21,268,11.1,131,81
3516,2023-08-14,326,9.0,140,99
3516,2023-11-28,406,10.6,129,90
3517,2023-04-29,457,8.8,135,94
3517,2023-08-21,529,10.0,110,89
3518,2023-04-23,213,13.9,117,90
3518,2023-07-25,170,7.1,107,90
3518,2023-11-03,199,6.1,138,91
3519,2023-04-20,304,13.9,152,83
3519,2023-08-09,368,11.7,137,87
3519,2023-12-05,312,10.6,103,95
3519,2024-03-17,243,13.0,108,91
3520,2023-04-26,367,12.5,127,83
3520,2023-08-05,450,12.2,141,99
3520,2023-11-26,535,10.9,107,99
3520,2024-03-18,448,8.8,111,100
3521,2023-04-30,56,5.5,94,97
3522,2023-04-26,540,9.8,155,85
3522,2023-08-11,448,10.6,136,80
3523,2023-04-25,235,8.3,157,80
3524,2023-04-21,425,12.9,136,88
3524,2023-08-19,342,11.6,129,86
3524,2023-12-14,404,10.3,123,83
3524,2024-03-22,483,12.3,134,93
3525,2023-04-06,392,9.9,129,85
3526,2023-04-24,210,9.6,147,85
3527,2023-04-06,408,13.0,136,86
3527,2023-07-20,310,11.3,102,91
3527,2023-11-15,373,10.2,101,86
3528,2023-05-01,227,11.2,93,87
3528,2023-08-15,183,6.5,160,96
3528,2023-11-19,149,6.3,91,90
3528,2024-02-27,186,7.0,141,95
3529,2023-04-16,218,11.0,104,93
3529,2023-07-25,267,11.5,114,99
3529,2023-11-13,317,13.5,140,98
3529,2024-02-20,372,9.5,150,100
3530,2023-04-18,198,6.1,129,82
3531,2023-04-10,442,9.7,92,89
3531,2023-07-24,511,11.7,112,89
3531,2023-11-02,431,9.1,113,96
3532,2023-04-08,431,8.7,130,92
3532,2023-07-28,532,11.1,127,80
3533,2023-04-30,387,11.4,152,100
3534,2023-04-13,288,11.9,129,98
3535,2023-04-19,600,8.9,93,90
3535,2023-08-08,464,9.7,157,85
3535,2023-12-05,537,10.0,135,98
3536,2023-04-30,391,10.5,104,80
3536,2023-08-19,478,12.9,117,95
3536,2023-11-22,396,11.7,113,80
3536,2024-03-12,483,11.1,130,88
3537,2023-04-09,509,12.4,97,91
3537,2023-07-08,394,9.5,100,100
3537,2023-10-18,466,10.9,155,85
3537,2024-02-11,372,11.9,90,100
3538,2023-04-01,67,5.3,134,98
3538,2023-07-17,52,5.2,122,98
3539,2023-04-30,171,6.5,113,89
3539,2023-08-11,132,7.8,100,86
3539,2023-12-05,101,5.2,92,84
3539,2024-04-03,80,5.2,141,97
3540,2023-04-16,514,12.0,123,82
3540,2023-08-13,597,9.4,131,93
3540,2023-11-26,600,10.0,96,85
3540,2024-03-02,600,13.1,158,92
3541,2023-04-11,559,8.3,121,91
3541,2023-07-19,427,11.1,138,85
3541,2023-10-28,492,11.4,117,89
3542,2023-04-11,361,13.3,131,95
3542,2023-08-02,429,9.8,155,80
3542,2023-11-04,340,11.2,149,86
3542,2024-02-27,255,13.1,99,87
3543,2023-04-09,91,5.4,139,85
3543,2023-07-30,69,5.1,109,87
3543,2023-10-29,84,5.5,135,92
3543,2024-02-23,100,5.1,132,100
3544,2023-04-17,172,6.6,113,97
3544,2023-07-20,211,9.9,140,94
3544,2023-11-14,256,10.9,147,87
3544,2024-02-26,215,10.3,95,84
3545,2023-04-23,416,12.6,102,90
3545,2023-08-19,320,9.9,154,86
3545,2023-12-17,388,12.1,150,88
3545,2024-04-09,308,13.9,105,89
3546,2023-04-15,213,9.9,95,80
3546,2023-07-14,257,11.9,113,86
3546,2023-10-31,310,11.8,160,99
3546,2024-01-30,235,13.5,160,83
3547,2023-04-14,50,5.9,98,83
3547,2023-07-16,59,5.2,92,88
3547,2023-10-21,50,5.4,117,97
3547,2024-01-25,50,5.6,146,89
3547,2024-04-24,50,5.9,147,80
3548,2023-04-20,289,9.6,113,85
3548,2023-08-17,240,10.8,120,89
3548,2023-12-13,200,6.9,139,93
3549,2023-04-04,270,8.3,125,96
3549,2023-07-05,206,9.6,152,91
3549,2023-10-31,240,8.6,97,82
3550,2023-04-06,582,13.6,130,84
3550,2023-07-14,480,10.4,130,81
3551,2023-04-06,361,13.0,109,85
3552,2023-04-09,297,12.5,151,97
3553,2023-04-23,80,5.3,102,82
3554,2023-04-21,105,5.3,109,86
3554,2023-08-15,86,5.2,91,95
3555,2023-04-25,391,9.3,143,91
3555,2023-07-30,323,11.9,90,82
3556,2023-04-12,466,13.1,136,83
3556,2023-08-04,566,9.6,130,85
3557,2023-04-26,222,8.4,147,92
3558,2023-04-07,50,5.5,127,82
3558,2023-08-03,62,5.8,119,85
3558,2023-11-21,76,5.2,101,87
3559,2023-04-26,399,12.5,102,96
3559,2023-07-27,332,13.9,139,81
3560,2023-04-19,564,9.1,158,88
3561,2023-04-14,334,13.6,132,88
3561,2023-08-07,258,13.6,140,87
3561,2023-11-12,300,8.3,119,96
3561,2024-03-05,253,13.4,129,82
3562,2023-04-27,280,13.3,117,82
3562,2023-07-31,346,9.5,139,98
3562,2023-11-25,283,10.9,145,84
3562,2024-03-12,341,13.7,110,93
3563,2023-04-26,94,5.5,113,98
3563,2023-07-27,71,5.8,106,98
3564,2023-04-29,571,13.5,112,85
3564,2023-08-05,600,11.8,109,81
3565,2023-05-01,442,13.3,102,97
3565,2023-08-23,518,12.6,100,81
3566,2023-04-16,74,5.0,133,87
3566,2023-07-24,62,5.5,113,95
3566,2023-11-06,50,5.1,134,90
3567,2023-04-08,600,8.5,156,93
3567,2023-07-21,477,8.9,112,90
3567,2023-11-03,364,11.1,146,91
3568,2023-04-08,386,8.7,111,99
3568,2023-07-07,461,13.8,149,87
3568,2023-11-04,553,13.0,160,86
3568,2024-03-02,458,10.6,101,96
3569,2023-04-03,489,9.0,138,91
3569,2023-07-15,415,8.4,158,85
3569,2023-11-12,518,8.1,122,95
3569,2024-02-26,396,10.1,132,98
3570,2023-04-13,230,12.1,143,98
3570,2023-07-28,283,8.5,126,89
3570,2023-11-14,346,12.1,114,88
3570,2024-03-03,402,10.7,137,85
3571,2023-04-23,458,8.3,108,100
3571,2023-08-20,552,10.4,129,99
3571,2023-11-22,427,13.1,124,93
3571,2024-03-20,530,9.9,100,96
3572,2023-04-27,131,6.9,99,91
3572,2023-08-09,162,7.2,150,91
3573,2023-05-01,294,9.2,92,99
3573,2023-08-24,239,11.5,93,97
3573,2023-11-24,293,10.6,101,87
3573,2024-03-11,236,10.1,101,92
3574,2023-04-26,380,12.2,100,98
3574,2023-08-07,439,9.7,108,95
3574,2023-12-05,358,10.2,91,86
3575,2023-04-07,387,11.5,105,99
3575,2023-08-01,294,9.8,141,87
3575,2023-11-15,366,13.9,133,93
3575,2024-03-03,423,13.8,150,88
3576,2023-04-09,134,7.3,115,91
3576,2023-08-02,110,5.1,90,99
3576,2023-11-20,132,7.5,134,90
3576,2024-03-05,156,7.6,144,89
3577,2023-04-21,600,12.7,148,85
3577,2023-08-13,501,9.7,129,96
3577,2023-11-19,600,13.8,152,93
3578,2023-04-06,111,5.1,142,88
3578,2023-07-14,131,7.2,110,87
3579,2023-04-04,181,7.9,143,90
3579,2023-07-17,211,10.6,130,81
3580,2023-04-21,423,8.5,104,85
3580,2023-08-12,343,12.3,122,90
3580,2023-12-01,422,13.5,135,97
3581,2023-04-29,285,13.7,157,98
3582,2023-04-19,283,10.4,134,83
3583,2023-04-10,136,7.2,93,84
3583,2023-07-10,113,5.2,135,99
3583,2023-11-03,92,5.7,116,90
3583,2024-02-08,114,5.6,135,84
3584,2023-05-01,370,13.5,111,98
3584,2023-08-26,450,12.6,158,93
3585,2023-04-29,230,8.7,97,91
3585,2023-08-18,186,6.9,99,94
3586,2023-04-08,276,13.4,156,96
3587,2023-04-02,115,5.3,92,90
3588,2023-04-12,510,10.1,109,93
3589,2023-05-01,320,12.3,138,99
3589,2023-08-02,394,8.4,90,84
3590,2023-04-08,444,11.3,148,84
3590,2023-07-07,362,13.5,115,80
3591,2023-04-13,407,10.3,110,98
3591,2023-07-29,334,12.1,146,88
3592,2023-04-22,168,6.7,129,81
3592,2023-08-04,139,6.9,123,95
3592,2023-11-05,110,5.5,124,82
3593,2023-04-16,177,7.4,132,99
3593,2023-08-14,205,11.7,127,100
3593,2023-11-14,238,11.2,156,92
3594,2023-04-08,166,6.9,96,80
3594,2023-07-29,203,13.6,116,95
3594,2023-11-01,160,6.7,144,95
3594,2024-02-24,135,7.1,134,98
3595,2023-04-04,199,7.3,118,94
3596,2023-04-16,178,6.6,103,95
3596,2023-07-20,149,6.5,130,81
3597,2023-04-29,157,6.7,158,85
3597,2023-08-11,188,7.7,151,93
3597,2023-12-07,233,13.4,90,91
3597,2024-04-04,269,13.7,114,82
3598,2023-04-14,186,6.8,129,92
3598,2023-08-10,218,11.0,126,95
3599,2023-04-21,294,12.6,97,96
3599,2023-08-12,246,13.8,104,97
3599,2023-11-23,298,10.5,148,80
3599,2024-02-22,345,13.4,105,94
3600,2023-04-27,260,11.0,117,97
3600,2023-08-21,195,7.9,151,87
3600,2023-11-25,242,13.9,109,81
3600,2024-03-11,292,8.5,127,86
3601,2023-04-05,233,10.9,101,82
3601,2023-07-16,181,8.0,103,91
3601,2023-10-28,225,11.1,139,93
3601,2024-02-23,186,6.7,124,80
3602,2023-04-16,265,9.3,160,96
3602,2023-07-20,324,10.6,155,92
3602,2023-11-09,271,8.2,119,93
3602,2024-02-28,316,11.5,113,96
3603,2023-04-14,509,10.5,101,99
3603,2023-08-11,591,9.6,141,83
3603,2023-11-29,600,9.5,145,97
3603,2024-03-12,462,13.6,156,82
3604,2023-04-14,84,5.5,156,99
3604,2023-07-22,66,5.6,114,94
3604,2023-10-31,50,5.0,96,88
3604,2024-02-25,50,5.0,131,94
3605,2023-04-01,96,5.1,91,81
3605,2023-07-15,119,5.8,148,84
3606,2023-04-21,531,9.0,122,81
3606,2023-08-09,406,11.5,153,93
3606,2023-11-15,492,12.6,90,94
3606,2024-03-10,414,10.3,99,95
3607,2023-04-23,225,9.0,125,98
3607,2023-07-28,170,6.9,148,86
3607,2023-11-07,212,10.0,103,81
3608,2023-04-26,308,11.8,158,96
3608,2023-08-13,234,10.6,137,85
3608,2023-11-30,194,6.0,156,94
3608,2024-03-25,240,11.0,102,95
3609,2023-04-23,523,12.2,158,86
3609,2023-08-18,433,8.4,92,87
3609,2023-12-10,346,12.1,133,85
3610,2023-04-12,185,7.5,109,85
3611,2023-04-27,65,5.7,148,95
3611,2023-07-30,76,5.1,150,94
3612,2023-04-23,269,10.4,113,81
3612,2023-08-09,210,11.7,150,82
3612,2023-11-25,244,12.4,150,95
3612,2024-03-13,195,6.3,122,99
3613,2023-04-16,186,7.7,127,94
3613,2023-08-04,221,13.9,112,94
3613,2023-11-02,176,7.3,160,89
3614,2023-04-08,227,12.7,95,93
3614,2023-07-26,266,12.5,143,96
3614,2023-11-22,213,11.9,137,82
3614,2024-03-09,257,9.7,105,90
3615,2023-04-06,600,11.6,151,92
3615,2023-08-02,498,10.6,119,95
3615,2023-11-13,600,9.9,154,99
3615,2024-02-12,600,8.4,141,90
3616,2023-04-02,255,11.7,93,98
3616,2023-07-16,193,6.4,153,93
3617,2023-04-20,413,10.8,160,91
3617,2023-08-16,348,8.7,125,95
3618,2023-04-08,246,9.6,143,81
3618,2023-08-02,209,8.6,137,99
3618,2023-10-31,243,12.9,147,93
3619,2023-04-22,581,13.3,129,93
3619,2023-08-20,483,14.0,104,93
3620,2023-04-12,268,12.9,149,84
3620,2023-08-01,321,9.6,126,83
3620,2023-11-26,271,9.8,160,95
3620,2024-03-04,207,10.9,102,88
3621,2023-04-30,181,7.1,90,80
3622,2023-04-08,122,7.1,119,82
3622,2023-07-21,103,5.5,100,95
3622,2023-11-09,87,5.7,145,95
3623,2023-04-15,455,10.0,121,88
3623,2023-08-09,529,9.8,133,87
3623,2023-11-29,403,10.1,93,86
3623,2024-03-09,304,10.7,128,89
3624,2023-04-15,261,11.1,113,83
3624,2023-07-15,307,13.0,127,83
3625,2023-04-03,166,7.2,119,95
3625,2023-07-05,131,6.3,143,93
3626,2023-04-24,292,10.8,131,80
3627,2023-04-19,459,11.4,159,95
3627,2023-08-10,531,9.5,130,91
3627,2023-11-24,600,13.9,112,90
3627,2024-03-10,507,13.1,137,88
3628,2023-04-13,340,11.8,142,99
3628,2023-08-10,289,13.7,134,87
3628,2023-11-26,353,8.6,112,84
3628,2024-03-10,408,11.7,91,90
3629,2023-04-22,282,9.7,138,89
3629,2023-08-02,332,13.5,104,95
3629,2023-11-29,406,13.1,122,95
3629,2024-03-20,498,9.1,158,94
3630,2023-04-07,214,8.1,143,93
3630,2023-07-16,174,6.5,93,82
3631,2023-04-18,290,13.0,104,87
3631,2023-07-25,241,8.6,137,84
3631,2023-11-10,203,12.5,134,100
3632,2023-04-08,564,13.0,128,82
3633,2023-04-09,64,5.2,145,98
3634,2023-04-25,462,8.6,95,89
3634,2023-08-09,372,13.9,116,86
3635,2023-04-23,109,5.7,90,85
3635,2023-08-07,83,5.0,90,80
3635,2023-11-20,68,5.3,108,91
3636,2023-04-02,600,13.7,115,88
3636,2023-07-10,600,12.4,148,95
3636,2023-10-19,600,12.1,92,99
3636,2024-01-27,600,11.4,108,96
3637,2023-04-15,600,10.6,108,83
3637,2023-07-26,600,13.3,113,80
3637,2023-10-31,498,9.1,155,83
3637,2024-02-23,589,9.5,138,95
3638,2023-04-30,54,5.1,90,81
3638,2023-08-26,65,5.5,147,90
3639,2023-04-05,140,6.9,125,94
3639,2023-07-15,170,7.5,132,95
3640,2023-04-14,107,5.2,117,88
3640,2023-07-18,130,6.5,101,91
3640,2023-11-05,101,5.3,113,89
3641,2023-04-11,160,6.6,131,98
3641,2023-08-02,134,6.3,101,86
3642,2023-04-30,272,9.9,145,95
3642,2023-08-07,327,11.9,125,91
3642,2023-12-02,254,9.1,136,99
3642,2024-03-29,206,9.4,111,97
3643,2023-04-28,97,5.5,136,99
3643,2023-08-20,118,5.8,144,96
3644,2023-04-15,392,11.5,109,85
3644,2023-08-05,330,11.9,105,86
3644,2023-11-30,381,9.9,94,80
3644,2024-03-04,468,11.6,104,94
3645,2023-04-06,207,13.2,158,97
3645,2023-07-26,170,8.0,118,98
3645,2023-11-10,144,7.0,103,90
3645,2024-02-23,112,5.5,144,89
3646,2023-04-12,152,6.5,136,91
3646,2023-07-19,122,8.0,157,99
3646,2023-11-12,102,5.7,114,88
3646,2024-03-03,123,6.2,146,93
3647,2023-04-27,262,8.7,127,99
3648,2023-04-18,303,11.8,156,96
3648,2023-07-24,370,12.6,138,90
3648,2023-10-23,450,11.6,146,83
3648,2024-02-09,361,11.5,137,86
3649,2023-04-24,400,10.4,110,100
3649,2023-08-16,480,11.9,119,98
3649,2023-12-08,390,9.0,151,85
3650,2023-04-09,64,5.7,115,81
3650,2023-07-21,52,5.2,147,100
3651,2023-04-25,162,7.5,96,98
3652,2023-04-13,182,6.6,160,85
3652,2023-08-04,141,6.5,105,84
3652,2023-12-01,110,5.9,135,98
3652,2024-03-04,92,5.2,112,86
3653,2023-04-11,369,11.5,103,80
3653,2023-07-15,280,12.3,155,83
3653,2023-10-14,228,12.9,93,87
3653,2024-01-15,183,6.4,123,80
3654,2023-04-01,225,9.7,119,88
3654,2023-07-30,276,12.3,159,99
3655,2023-04-11,390,9.4,115,97
3655,2023-07-14,328,9.9,119,98
3655,2023-10-30,264,10.0,158,84
3656,2023-04-04,224,12.4,127,82
3656,2023-07-21,170,7.5,108,85
3656,2023-11-05,135,7.6,153,80
3656,2024-02-22,168,8.0,148,96
3657,2023-04-06,375,12.9,113,86
3657,2023-07-10,284,11.3,145,82
3657,2023-10-15,220,9.1,148,88
3657,2024-01-14,271,8.5,160,98
3658,2023-04-14,600,13.6,138,99
3658,2023-07-19,600,12.9,150,99
3659,2023-04-30,62,5.3,103,97
3659,2023-08-01,72,5.4,102,95
3659,2023-11-28,84,5.2,143,85
3660,2023-04-29,600,9.1,113,86
3660,2023-08-01,460,10.9,134,93
3661,2023-04-22,600,10.8,143,81
3661,2023-08-14,600,13.8,138,87
3661,2023-12-01,600,11.4,95,94
3661,2024-03-26,502,10.5,129,90
3662,2023-04-27,391,8.6,115,83
3662,2023-08-06,485,8.8,122,88
3662,2023-12-04,412,8.3,104,85
3663,2023-04-19,394,11.0,104,96
3664,2023-04-13,530,12.8,98,87
3664,2023-07-17,600,10.8,143,83
3665,2023-05-01,70,5.5,102,97
3665,2023-08-10,86,5.7,139,87
3665,2023-11-30,67,5.2,121,91
3666,2023-04-29,305,9.2,126,93
3667,2023-05-01,357,8.5,148,90
3667,2023-08-02,422,8.7,137,81
3667,2023-11-03,492,10.3,91,94
3667,2024-02-01,402,8.1,120,81
3668,2023-04-13,441,10.8,120,100
3668,2023-08-03,371,9.3,96,81
3669,2023-04-22,245,13.9,132,82
3669,2023-08-16,199,7.0,155,100
3669,2023-12-08,162,6.5,151,98
3670,2023-04-23,519,8.3,142,90
3670,2023-08-15,600,13.7,115,83
3670,2023-11-25,600,12.7,117,93
3670,2024-03-12,467,9.0,155,82
3671,2023-04-16,117,5.9,98,92
3671,2023-07-31,142,7.0,153,87
3671,2023-11-06,173,6.7,137,94
3671,2024-03-03,212,12.1,144,100
3672,2023-04-28,142,7.6,159,89
3672,2023-07-29,171,7.3,137,96
3672,2023-11-13,205,9.0,105,99
3672,2024-02-12,254,11.5,141,83
3673,2023-04-18,209,9.1,100,88
3673,2023-07-29,158,6.7,95,89
3674,2023-04-15,398,10.7,125,94
3674,2023-08-13,300,13.1,105,83
3674,2023-12-09,348,8.1,99,90
3675,2023-04-18,420,13.1,141,96
3675,2023-07-27,351,9.8,155,85
3675,2023-10-28,269,11.8,112,95
3675,2024-02-21,227,12.7,92,96
3676,2023-04-12,600,8.5,133,89
3676,2023-07-15,600,9.9,151,99
3676,2023-10-25,465,13.0,114,94
3676,2024-02-06,542,8.7,112,98
3677,2023-04-13,284,13.4,92,95
3677,2023-08-05,227,12.1,113,86
3677,2023-11-19,191,7.9,102,96
3677,2024-02-27,144,7.7,160,94
3678,2023-04-30,443,9.9,159,87
3679,2023-04-09,347,9.4,116,97
3679,2023-08-04,432,10.5,99,84
3680,2023-04-21,157,6.4,143,96
3680,2023-07-28,125,7.4,115,97
3680,2023-11-12,97,5.8,147,87
3680,2024-02-12,73,5.3,153,90
3681,2023-04-25,274,8.8,102,100
3682,2023-04-03,257,13.4,126,92
3682,2023-07-17,210,8.5,91,84
3682,2023-11-01,259,8.0,137,97
3682,2024-02-15,320,12.0,96,92
3683,2023-04-29,50,5.5,149,86
3684,2023-04-01,600,13.1,122,89
3685,2023-04-25,262,13.3,102,95
3685,2023-08-06,197,7.5,136,85
3686,2023-04-05,399,8.5,118,82
3687,2023-04-24,377,13.4,158,99
3687,2023-08-02,442,9.2,127,83
3687,2023-11-03,527,8.6,130,86
3687,2024-02-02,600,12.8,153,85
3688,2023-04-06,97,5.3,121,94
3688,2023-07-05,115,5.3,152,84
3688,2023-11-01,135,6.5,116,88
3688,2024-02-19,156,7.6,157,88
3689,2023-04-02,56,5.7,123,95
3690,2023-04-21,600,12.2,122,89
3690,2023-07-20,481,11.7,143,90
3690,2023-10-25,565,10.3,105,92
3690,2024-02-15,600,13.5,118,98
3691,2023-04-22,461,11.9,133,90
3691,2023-08-03,370,8.3,144,82
3691,2023-11-06,452,8.7,97,96
3691,2024-02-20,379,11.2,117,100
3692,2023-04-07,355,13.2,138,85
3692,2023-07-14,440,9.2,158,97
3693,2023-04-18,259,12.1,147,86
3693,2023-07-27,320,13.9,159,100
3693,2023-11-21,381,10.4,124,92
3693,2024-02-25,463,12.4,159,100
3694,2023-04-25,256,12.0,98,90
3694,2023-08-04,207,13.9,117,95
3694,2023-11-26,241,10.8,147,89
3694,2024-03-16,184,6.2,101,88
3695,2023-04-22,137,7.9,132,92
3695,2023-08-17,114,5.3,117,92
3696,2023-04-21,180,7.8,152,85
3696,2023-08-06,211,9.8,98,97
3697,2023-04-08,600,12.2,98,85
3698,2023-04-20,600,10.4,105,94
3698,2023-07-26,496,11.1,91,80
3698,2023-10-30,587,9.8,149,96
3699,2023-04-14,134,6.7,145,97
3699,2023-07-19,109,5.3,154,87
3699,2023-11-11,88,5.7,154,92
3699,2024-02-22,69,5.0,108,82
3700,2023-04-09,387,13.4,135,90
3700,2023-07-28,304,12.9,123,94
3701,2023-04-29,292,13.6,114,98
3701,2023-08-23,348,13.5,155,85
3701,2023-11-29,409,12.3,101,95
3701,2024-03-08,341,8.3,158,88
3702,2023-04-06,76,5.0,116,86
3702,2023-08-01,88,5.6,143,96
3702,2023-11-10,71,5.8,100,97
3703,2023-04-16,600,11.1,149,80
3703,2023-08-07,600,8.6,155,86
3703,2023-11-07,600,12.3,108,89
3703,2024-03-04,480,13.5,111,89
3704,2023-04-09,300,10.6,148,87
3704,2023-07-14,346,11.6,145,82
3704,2023-11-04,424,9.5,111,92
3704,2024-02-15,519,10.9,150,96
3705,2023-04-02,273,10.5,155,94
3705,2023-07-18,339,12.7,157,83
3705,2023-10-27,265,10.6,107,100
3705,2024-02-13,211,12.8,134,97
3706,2023-04-15,57,5.1,132,91
3706,2023-07-20,69,5.8,155,90
3706,2023-10-18,57,5.4,134,93
3706,2024-01-26,70,5.8,100,87
3707,2023-04-01,97,5.5,140,84
3707,2023-07-06,115,5.8,104,81
3707,2023-11-03,137,7.8,119,84
3708,2023-04-22,109,5.9,159,88
3708,2023-07-31,130,6.9,110,89
3708,2023-11-17,152,6.9,124,98
3708,2024-02-21,188,7.2,109,82
3709,2023-04-18,155,7.9,152,94
3709,2023-08-08,126,7.4,126,94
3710,2023-04-03,76,5.9,132,85
3710,2023-07-18,60,5.0,141,95
3710,2023-10-28,50,5.4,106,82
3710,2024-01-27,50,5.0,123,82
3711,2023-04-28,50,5.8,144,85
3712,2023-04-10,78,5.9,129,96
3712,2023-08-06,92,5.5,145,90
3712,2023-11-17,106,5.7,132,98
3713,2023-04-15,144,7.5,145,91
3713,2023-07-18,175,7.7,145,99
3713,2023-10-18,140,7.6,97,100
3714,2023-04-21,444,9.1,119,99
3715,2023-04-14,103,5.6,141,88
3715,2023-07-16,127,7.2,155,81
3716,2023-04-02,439,10.2,134,80
3717,2023-04-17,392,11.7,156,91
3717,2023-07-30,476,13.3,107,91
3717,2023-11-25,392,10.0,110,91
3718,2023-04-03,118,5.5,95,96
3718,2023-07-05,96,5.1,109,88
3718,2023-10-23,75,5.3,117,89
3719,2023-04-01,469,12.9,133,92
3719,2023-07-21,372,10.1,142,89
3719,2023-10-21,297,10.3,104,90
3719,2024-01-25,245,11.3,150,81
3720,2023-04-15,101,5.5,93,88
3720,2023-08-02,116,5.6,90,95
3720,2023-11-25,136,7.3,111,89
3720,2024-02-29,168,7.7,108,84
3721,2023-04-03,600,12.2,143,82
3721,2023-07-31,482,12.7,98,89
3721,2023-11-17,397,8.8,95,92
3721,2024-03-12,301,8.6,143,87
3722,2023-04-01,397,11.1,132,95
3723,2023-04-25,275,9.1,90,85
3724,2023-04-27,441,9.2,101,80
3724,2023-08-25,355,12.2,133,95
3724,2023-12-14,299,8.3,112,95
3724,2024-03-16,358,12.1,127,94
3725,2023-04-27,600,8.6,128,97
3725,2023-08-09,600,8.4,123,84
3726,2023-04-28,449,10.5,118,88
3726,2023-08-11,560,13.7,104,97
3726,2023-11-23,600,13.5,159,89
3726,2024-03-11,600,12.2,115,98
3727,2023-04-28,120,5.7,98,95
3727,2023-08-19,141,7.5,133,97
3727,2023-12-14,162,7.8,147,80
3728,2023-04-10,483,12.0,114,98
3728,2023-07-17,570,8.2,91,96
3728,2023-10-20,600,11.2,154,96
3728,2024-01-29,600,10.9,122,95
3729,2023-04-28,176,6.0,135,99
3729,2023-07-30,219,14.0,160,93
3729,2023-11-19,253,8.0,160,94
3729,2024-03-16,296,13.3,135,80
3730,2023-04-12,554,9.3,92,100
3731,2023-04-10,433,11.8,111,80
3731,2023-07-22,367,13.6,102,97
3731,2023-10-22,304,9.3,157,92
3731,2024-01-31,244,10.1,117,80
3732,2023-04-12,150,7.9,113,83
3732,2023-07-28,119,5.2,112,100
3732,2023-11-17,139,6.5,154,90
3732,2024-03-08,113,5.1,100,99
3733,2023-04-25,592,8.5,151,92
3733,2023-07-26,600,11.7,156,81
3733,2023-11-08,600,8.6,124,80
3733,2024-02-17,600,11.5,124,93
3734,2023-04-06,190,6.7,151,83
3735,2023-04-19,65,5.3,143,95
3735,2023-08-12,51,5.6,149,82
3735,2023-11-21,63,5.6,113,86
3735,2024-03-20,73,5.8,147,99
3736,2023-04-10,432,8.8,159,98
3736,2023-07-17,520,11.6,140,89
3736,2023-10-21,416,8.2,107,86
3736,2024-02-05,480,10.1,145,81
3737,2023-04-13,395,10.9,111,91
3737,2023-08-06,472,9.6,160,81
3738,2023-04-07,221,13.0,140,99
3738,2023-07-13,255,8.4,117,95
3738,2023-10-14,192,6.5,139,95
3738,2024-02-09,150,7.7,131,99
3739,2023-04-14,259,9.4,151,87
3740,2023-04-24,600,9.8,121,92
3741,2023-04-06,427,11.8,134,95
3742,2023-04-24,582,8.5,99,81
3742,2023-08-13,474,9.4,133,95
3742,2023-11-19,381,10.0,132,81
3742,2024-03-11,458,10.7,133,97
3743,2023-04-28,167,6.9,128,80
3744,2023-04-22,567,13.5,130,99
3744,2023-07-23,600,10.8,108,84
3744,2023-11-04,466,11.5,99,93
3744,2024-02-25,571,13.3,108,93
3745,2023-04-19,600,9.4,135,80
3746,2023-04-14,594,12.4,160,96
3746,2023-07-27,600,9.5,119,83
3746,2023-10-28,477,13.4,110,82
3746,2024-02-13,380,8.6,121,93
3747,2023-04-12,348,12.5,102,85
3747,2023-07-22,414,13.0,119,81
3748,2023-04-25,538,8.9,124,96
3748,2023-07-24,600,12.1,150,97
3748,2023-11-18,467,13.7,156,82
3748,2024-02-27,546,10.5,96,94
3749,2023-04-20,166,6.1,110,93
3749,2023-08-10,131,6.3,106,84
3750,2023-04-26,232,11.2,94,85
3750,2023-08-24,192,7.1,126,88
3750,2023-12-20,221,12.8,156,83
3750,2024-04-18,177,7.6,103,97
3751,2023-04-26,372,14.0,101,95
3751,2023-08-13,437,13.5,108,87
3752,2023-04-16,52,5.8,110,92
3752,2023-08-07,64,5.1,100,82
3752,2023-11-15,76,5.5,120,89
3752,2024-03-03,91,5.5,121,91
3753,2023-04-09,404,10.2,140,95
3753,2023-07-20,484,11.1,151,83
3753,2023-10-27,408,9.4,148,93
3753,2024-01-25,496,12.3,159,80
3754,2023-04-03,117,5.4,115,85
3754,2023-07-27,136,6.8,143,88
3754,2023-10-30,159,7.5,133,92
3755,2023-04-02,95,5.5,132,88
3755,2023-07-10,114,5.6,117,81
3755,2023-10-23,96,5.7,90,86
3755,2024-02-06,78,5.8,90,92
3756,2023-04-06,283,8.3,142,95
3756,2023-07-31,235,14.0,119,84
3756,2023-11-02,192,7.4,101,93
3757,2023-04-19,535,9.3,131,99
3757,2023-08-04,600,10.1,149,92
3758,2023-04-09,128,6.9,150,95
3758,2023-08-01,148,6.9,105,99
3759,2023-04-02,173,6.5,110,91
3759,2023-07-10,215,9.0,140,82
3759,2023-10-11,257,10.9,108,89
3759,2024-01-27,201,12.0,134,80
3760,2023-04-17,153,6.1,122,83
3760,2023-07-20,115,5.1,108,87
3761,2023-04-28,600,9.8,138,82
3762,2023-04-24,234,10.9,127,81
3762,2023-08-22,177,7.2,104,84
3763,2023-04-17,304,9.5,150,81
3763,2023-07-18,245,9.6,103,98
3763,2023-11-08,301,12.2,155,87
3763,2024-02-18,374,11.0,140,81
3764,2023-05-01,74,5.7,146,100
3765,2023-04-02,600,10.5,139,85
3765,2023-07-05,600,10.0,120,95
3765,2023-10-10,600,10.5,113,93
3765,2024-01-29,600,8.7,92,100
3766,2023-04-05,355,8.2,145,92
3766,2023-07-08,433,11.2,104,99
3766,2023-10-14,339,12.6,114,83
3766,2024-01-20,396,10.8,158,98
3767,2023-05-01,292,11.3,111,80
3767,2023-08-24,337,11.8,135,90
3767,2023-12-21,257,9.5,118,83
3767,2024-03-22,200,7.0,127,89
3768,2023-04-04,208,9.4,91,88
3768,2023-07-09,240,12.8,146,83
3768,2023-10-14,194,7.4,147,86
3769,2023-04-26,51,5.2,140,92
3769,2023-07-27,50,5.3,157,87
3769,2023-11-11,50,5.7,149,84
3769,2024-02-12,62,5.3,113,87
3770,2023-04-27,320,10.9,152,92
3770,2023-08-23,393,10.7,118,82
3770,2023-12-09,318,10.8,144,92
3770,2024-03-09,381,8.5,123,99
3771,2023-04-05,477,8.3,141,98
3771,2023-07-17,566,8.5,123,85
3771,2023-10-16,443,9.4,134,86
3771,2024-01-24,534,11.8,127,99
3772,2023-04-15,600,13.7,150,100
3772,2023-07-14,499,13.0,140,81
3772,2023-10-23,595,9.8,133,83
3773,2023-04-01,378,9.0,119,98
3773,2023-07-08,284,11.7,152,98
3773,2023-10-23,342,10.7,139,82
3774,2023-04-16,458,11.3,110,85
3774,2023-07-19,559,10.6,148,89
3774,2023-11-01,600,10.9,124,86
3775,2023-04-06,248,10.1,98,80
3775,2023-07-20,189,7.5,116,82
3775,2023-10-20,150,7.0,144,97
3776,2023-04-02,321,11.4,111,88
3776,2023-07-22,389,10.3,116,87
3776,2023-10-26,327,13.1,128,92
3777,2023-04-04,318,9.3,160,100
3777,2023-08-02,378,12.1,124,85
3778,2023-04-04,578,10.5,97,90
3778,2023-07-25,600,12.6,97,85
3779,2023-04-10,600,8.1,147,81
3779,2023-07-16,467,8.9,152,93
3779,2023-11-11,383,10.4,148,99
3779,2024-02-18,306,10.0,127,96
3780,2023-04-01,160,7.4,119,96
3781,2023-04-09,519,13.7,139,97
3781,2023-07-30,600,11.1,145,84
3781,2023-11-21,500,8.3,122,83
3781,2024-03-11,600,8.6,152,99
3782,2023-04-24,334,11.8,149,93
3783,2023-04-17,275,12.9,130,92
3783,2023-08-12,221,10.6,117,99
3783,2023-11-10,258,10.8,115,80
3783,2024-02-29,299,10.6,127,91
3784,2023-04-05,212,13.9,103,92
3784,2023-07-22,168,6.3,150,88
3784,2023-11-15,138,7.1,135,83
3784,2024-03-06,162,6.6,142,100
3785,2023-04-27,290,13.3,90,100
3785,2023-08-07,360,14.0,93,83
3785,2023-11-06,420,10.7,154,80
3786,2023-04-09,63,5.8,137,93
3786,2023-07-16,76,5.3,91,86
3786,2023-10-17,91,5.8,153,94
3786,2024-01-31,111,5.3,98,94
3787,2023-04-29,145,7.4,149,91
3787,2023-07-28,119,5.6,95,84
3787,2023-11-09,137,6.9,137,88
3787,2024-02-20,164,7.2,99,86
3788,2023-04-15,590,9.1,141,90
3788,2023-08-10,452,9.4,109,89
3788,2023-11-13,522,13.3,109,82
3788,2024-02-26,600,11.1,137,83
3789,2023-04-15,212,12.9,156,91
3789,2023-08-12,245,10.5,157,80
3789,2023-11-20,205,9.3,150,96
3789,2024-03-04,250,10.6,120,96
3790,2023-04-28,364,8.9,137,94
3790,2023-08-14,278,9.4,110,93
3790,2023-11-28,331,12.6,100,92
3790,2024-03-02,278,8.7,119,85
3791,2023-04-11,467,9.1,153,81
3791,2023-07-18,539,12.4,119,83
3792,2023-04-23,215,13.7,94,87
3793,2023-04-05,419,10.4,112,87
3794,2023-04-02,379,8.2,138,99
3794,2023-07-26,460,12.6,126,82
3794,2023-11-16,551,14.0,95,86
3794,2024-02-14,600,9.2,153,96
3795,2023-04-21,479,11.6,128,88
3795,2023-08-05,381,9.8,98,98
3796,2023-04-17,353,11.4,149,94
3796,2023-08-11,282,13.8,119,92
3796,2023-12-02,349,12.2,97,87
3796,2024-03-17,424,11.3,112,97
3797,2023-04-21,600,8.1,146,90
3797,2023-08-11,600,10.8,130,85
3797,2023-11-24,600,11.1,158,81
3797,2024-03-16,455,9.3,115,86
3798,2023-04-03,595,8.1,141,81
3799,2023-04-11,239,8.9,141,94
3800,2023-04-06,58,5.5,103,97
3801,2023-04-29,188,7.8,118,93
3801,2023-08-26,222,12.4,117,92
3802,2023-04-30,358,13.5,133,91
3803,2023-04-09,489,8.5,152,97
3803,2023-07-14,388,8.0,114,97
3803,2023-10-25,311,12.2,150,92
3803,2024-02-04,251,10.7,151,85
3804,2023-04-06,454,13.0,95,97
3804,2023-07-25,345,11.2,152,81
3804,2023-11-05,270,11.6,127,95
3804,2024-02-16,228,10.1,94,89
3805,2023-04-03,359,12.9,136,86
3805,2023-07-06,432,9.6,114,81
3805,2023-10-14,497,9.9,95,91
3805,2024-02-01,584,12.7,102,99
3806,2023-04-17,600,10.6,110,89
3806,2023-08-05,481,13.1,139,87
3806,2023-11-25,377,13.8,133,98
3806,2024-03-24,299,12.9,132,80
3807,2023-04-19,206,13.8,158,95
3807,2023-07-28,161,7.8,154,97
3808,2023-04-05,77,5.8,135,93
3808,2023-07-20,93,5.1,92,91
3808,2023-10-23,72,5.4,130,81
3809,2023-04-05,501,13.4,143,93
3810,2023-04-13,143,7.4,126,89
3810,2023-07-26,111,5.7,131,93
3811,2023-04-07,455,14.0,90,81
3811,2023-07-23,369,12.1,120,82
3811,2023-11-05,435,11.9,90,93
3812,2023-04-12,600,9.2,140,97
3812,2023-08-08,495,8.4,99,83
3813,2023-04-13,413,8.4,147,89
3813,2023-07-25,311,9.0,109,92
3813,2023-10-26,236,10.2,144,85
3814,2023-04-25,221,12.5,91,93
3814,2023-07-26,257,10.2,159,87
3814,2023-11-03,311,10.6,144,99
3814,2024-02-04,380,10.5,100,80
3815,2023-04-28,460,10.8,132,99
3815,2023-08-02,572,8.5,111,91
3816,2023-04-05,209,9.3,148,87
3816,2023-07-21,165,7.8,107,100
3816,2023-10-31,191,6.2,128,92
3816,2024-02-06,143,7.4,142,89
3817,2023-04-08,287,10.0,98,96
3818,2023-04-04,128,7.1,155,84
3818,2023-07-27,149,7.4,108,88
3818,2023-11-04,186,7.3,97,88
3818,2024-02-29,148,6.7,98,93
3819,2023-04-17,288,8.5,129,84
3819,2023-07-25,222,13.6,151,90
3819,2023-11-02,182,6.9,118,97
3819,2024-02-13,152,7.9,109,86
3820,2023-04-24,94,5.7,106,98
3820,2023-07-24,116,5.1,138,80
3821,2023-04-10,327,8.9,148,99
3821,2023-07-22,261,9.9,117,85
3821,2023-10-23,199,7.0,158,86
3821,2024-02-11,246,12.6,138,98
3822,2023-04-12,161,6.4,116,96
3822,2023-07-27,125,7.0,149,86
3822,2023-11-23,148,6.2,125,83
3822,2024-03-16,171,7.2,143,98
3823,2023-04-30,427,12.3,147,81
3824,2023-04-27,181,7.8,121,96
3824,2023-07-27,223,9.1,115,89
3825,2023-04-14,168,7.7,121,87
3825,2023-07-13,126,6.1,129,81
3825,2023-10-26,148,7.8,96,97
3825,2024-02-02,182,6.2,135,81
3826,2023-04-04,80,5.7,96,97
3826,2023-07-04,100,5.4,106,97
3827,2023-04-30,457,9.1,124,85
3827,2023-07-30,531,8.5,109,84
3827,2023-11-25,600,11.9,98,86
3827,2024-03-08,470,12.3,160,83
3828,2023-04-28,71,5.0,111,94
3828,2023-08-26,83,5.0,101,98
3828,2023-11-24,100,5.8,101,95
3828,2024-03-05,84,5.7,126,87
3829,2023-04-13,184,7.0,124,82
3830,2023-04-13,390,11.6,110,90
3830,2023-07-14,311,9.3,97,99
3830,2023-10-27,235,10.4,141,89
3830,2024-02-16,180,7.7,151,98
3831,2023-05-01,600,13.2,90,92
3831,2023-08-19,600,10.4,108,85
3831,2023-11-30,474,11.7,92,86
3831,2024-03-24,381,13.2,125,97
3832,2023-04-10,600,9.9,160,96
3832,2023-08-08,467,8.0,116,86
3832,2023-11-09,542,8.5,119,94
3833,2023-04-28,469,10.5,141,81
3833,2023-08-21,396,11.4,116,96
3833,2023-11-30,483,11.9,143,97
3833,2024-03-23,394,9.0,118,84
3834,2023-04-06,294,13.4,143,86
3834,2023-07-19,359,11.2,121,98
3834,2023-11-15,439,12.2,123,89
3835,2023-04-04,152,7.4,129,94
3835,2023-07-13,189,7.6,149,92
3835,2023-10-21,221,9.6,94,81
3836,2023-04-24,416,12.9,111,90
3836,2023-08-05,331,10.5,108,90
3836,2023-11-27,277,12.7,112,92
3836,2024-03-14,231,10.3,133,87
3837,2023-04-25,401,8.4,100,89
3838,2023-04-14,112,5.6,131,92
3838,2023-07-22,94,5.8,123,89
3838,2023-11-17,79,5.3,135,81
3838,2024-02-18,60,5.4,96,89
3839,2023-04-02,455,8.4,134,83
3840,2023-04-18,416,10.6,138,82
3840,2023-08-13,517,10.3,123,90
3840,2023-11-19,406,8.7,97,83
3841,2023-04-23,291,12.4,158,92
3842,2023-04-23,594,10.9,132,90
3842,2023-08-17,600,9.2,110,97
3842,2023-12-07,600,13.5,108,90
3842,2024-03-13,472,8.9,106,93
3843,2023-04-17,221,8.6,115,83
3843,2023-07-25,274,11.3,106,97
3843,2023-11-10,230,10.0,92,98
3844,2023-04-12,193,6.1,149,92
3844,2023-07-15,231,13.5,112,95
3844,2023-10-29,284,8.1,156,95
3844,2024-02-06,215,11.5,149,84
3845,2023-04-25,308,11.8,90,99
3845,2023-08-11,382,11.9,121,98
3846,2023-05-01,234,11.6,117,89
3847,2023-04-26,297,11.8,120,92
3847,2023-08-10,224,10.9,102,95
3847,2023-11-17,172,7.5,124,80
3847,2024-03-15,138,7.5,91,90
3848,2023-04-23,600,11.4,99,90
3848,2023-08-05,600,8.3,117,85
3848,2023-11-09,600,12.1,100,96
3848,2024-02-28,600,8.3,100,81
3849,2023-04-16,600,12.0,107,91
3850,2023-04-27,121,6.1,98,86
3850,2023-08-24,141,7.4,155,99
3850,2023-12-21,163,7.8,106,95
3850,2024-03-24,196,7.5,134,87
3851,2023-04-10,428,8.9,103,84
3851,2023-07-16,500,9.6,106,95
3852,2023-04-19,427,10.8,97,93
3852,2023-08-16,494,12.7,136,98
3853,2023-04-05,66,5.0,102,100
3853,2023-07-12,56,5.1,155,85
3853,2023-11-02,68,5.2,112,81
3854,2023-04-30,173,6.8,111,82
3854,2023-08-03,139,6.2,151,89
3854,2023-11-19,107,5.7,108,89
3855,2023-04-19,312,12.1,99,92
3856,2023-04-30,144,7.9,111,93
3856,2023-08-27,122,6.0,120,80
3857,2023-04-10,331,9.3,118,83
3857,2023-07-29,404,13.7,132,81
3857,2023-11-15,319,11.7,147,86
3857,2024-03-12,394,9.7,151,93
3858,2023-04-04,195,6.3,125,90
3858,2023-07-28,225,12.0,127,84
3858,2023-10-30,182,7.2,111,84
3859,2023-04-29,87,5.1,121,85
3859,2023-08-09,108,5.1,91,88
3859,2023-12-07,125,6.4,139,89
3859,2024-03-28,145,8.0,118,88
3860,2023-05-01,334,8.5,122,95
3860,2023-08-05,257,9.6,143,96
3861,2023-04-22,244,10.0,97,97
3861,2023-08-09,304,11.3,138,93
3861,2023-11-16,249,9.7,107,88
3861,2024-02-15,297,13.5,146,100
3862,2023-04-29,119,5.4,122,86
3862,2023-08-09,97,5.1,111,82
3862,2023-11-28,78,5.3,106,96
3862,2024-03-09,62,5.9,152,87
3863,2023-04-06,110,5.6,156,88
3863,2023-07-23,91,5.2,129,96
3864,2023-04-03,201,13.7,94,88
3864,2023-07-18,169,7.6,113,88
3865,2023-04-23,227,13.2,104,97
3865,2023-08-03,180,7.1,108,87
3865,2023-11-25,149,7.1,156,98
3865,2024-03-11,178,7.2,144,88
3866,2023-04-01,58,5.4,130,93
3867,2023-04-26,206,13.3,98,89
3867,2023-08-02,168,6.5,113,95
3867,2023-11-16,131,6.5,107,89
3867,2024-03-05,107,5.4,137,80
3868,2023-04-07,484,12.0,107,98
3868,2023-07-07,600,9.9,133,83
3868,2023-10-16,600,10.8,127,83
3868,2024-01-24,600,13.6,113,90
3869,2023-04-14,145,6.3,152,99
3870,2023-04-16,600,8.9,107,85
3870,2023-07-28,497,10.8,137,85
3870,2023-11-22,582,9.5,136,95
3871,2023-04-01,443,13.6,114,95
3871,2023-07-27,363,13.5,103,83
3871,2023-11-08,428,9.3,115,96
3872,2023-04-09,402,12.1,117,83
3872,2023-07-11,330,9.8,158,92
3872,2023-10-10,280,8.4,125,86
3873,2023-04-02,93,5.1,94,83
3873,2023-07-07,77,5.6,123,94
3873,2023-10-28,63,5.2,100,97
3873,2024-01-26,54,5.0,124,81
3874,2023-04-30,285,9.3,107,82
3874,2023-08-23,242,12.8,112,85
3874,2023-12-04,185,7.2,121,92
3874,2024-03-10,144,8.0,132,82
3875,2023-04-09,257,13.4,141,82
3875,2023-07-14,215,8.9,112,85
3875,2023-10-25,163,7.4,160,92
3876,2023-04-06,263,11.9,99,80
3876,2023-07-30,319,9.6,143,80
3876,2023-11-22,395,8.6,135,81
3876,2024-03-08,454,12.2,116,84
3877,2023-04-25,63,5.2,94,90
3877,2023-08-03,53,5.7,110,96
3878,2023-04-20,306,9.5,92,82
3878,2023-08-03,357,8.8,139,100
3879,2023-04-05,484,8.7,115,92
3879,2023-07-15,411,13.5,145,87
3879,2023-10-20,485,9.8,121,94
3879,2024-01-24,368,10.1,97,83
3880,2023-04-28,309,8.3,141,89
3880,2023-08-12,248,10.2,154,90
3880,2023-12-07,295,9.0,94,88
3881,2023-04-10,499,8.7,102,91
3882,2023-04-03,281,10.8,106,81
3882,2023-07-15,233,9.9,115,81
3882,2023-11-04,198,7.8,90,86
3882,2024-02-12,228,12.1,93,94
3883,2023-04-03,338,11.5,100,89
3883,2023-07-30,285,11.6,159,91
3883,2023-10-31,344,11.8,129,99
3883,2024-02-10,292,8.2,117,90
3884,2023-04-17,330,8.6,91,84
3884,2023-07-29,383,14.0,117,89
3884,2023-11-11,470,9.0,137,91
3885,2023-04-05,340,12.2,147,92
3885,2023-07-30,282,9.9,137,89
3885,2023-10-31,348,10.3,143,88
3885,2024-02-21,402,10.2,154,85
3886,2023-04-06,229,10.7,135,95
3886,2023-07-19,194,6.3,109,95
3886,2023-11-03,241,13.1,99,87
3886,2024-02-17,295,13.9,135,100
3887,2023-04-09,201,11.7,149,85
3887,2023-08-05,242,8.9,133,89
3887,2023-11-08,296,9.2,146,85
3887,2024-02-23,345,12.1,118,83
3888,2023-04-16,504,13.7,109,90
3889,2023-04-19,86,5.5,158,89
3889,2023-08-03,99,5.6,139,97
3889,2023-11-10,119,5.4,94,82
3889,2024-02-19,100,5.4,120,84
3890,2023-04-24,366,12.9,102,83
3891,2023-04-21,246,9.7,149,89
3891,2023-07-20,301,11.7,102,89
3891,2023-11-02,372,12.0,100,90
3891,2024-02-09,456,11.5,112,82
3892,2023-04-04,346,8.4,149,92
3892,2023-07-25,263,12.6,114,92
3892,2023-11-22,204,11.2,104,100
3892,2024-03-04,239,9.3,115,87
3893,2023-04-26,206,11.1,148,94
3893,2023-08-07,162,6.7,116,96
3894,2023-04-10,55,5.8,120,92
3894,2023-08-04,67,5.8,110,87
3894,2023-11-09,53,5.9,112,87
3894,2024-02-20,50,5.9,119,93
3895,2023-04-30,600,9.5,108,97
3895,2023-08-16,462,8.1,157,99
3896,2023-04-11,437,9.4,146,87
3896,2023-08-01,351,13.5,136,81
3896,2023-11-01,428,12.5,153,84
3897,2023-04-14,83,5.4,93,90
3897,2023-07-16,102,5.0,139,87
3897,2023-10-30,83,5.7,121,99
3897,2024-02-11,69,5.1,115,94
3898,2023-04-30,437,12.4,107,97
3898,2023-08-18,529,9.1,116,98
3898,2023-11-22,448,9.8,114,84
3899,2023-04-02,335,13.5,159,90
3900,2023-04-17,146,7.6,99,98
3900,2023-07-17,116,5.5,98,82
3901,2023-04-28,600,10.1,148,95
3902,2023-04-09,364,13.3,138,90
3902,2023-07-16,278,9.4,155,95
3903,2023-04-23,364,13.5,97,94
3903,2023-08-20,298,9.1,91,85
3903,2023-11-23,240,11.0,113,88
3904,2023-04-22,155,7.1,92,91
3905,2023-04-08,211,13.7,109,80
3905,2023-07-28,159,7.2,154,89
3905,2023-11-13,196,7.2,149,85
3906,2023-04-26,96,5.6,121,87
3906,2023-08-16,73,5.6,150,90
3906,2023-11-29,90,5.4,133,95
3907,2023-04-24,600,8.9,155,82
3907,2023-07-30,600,12.5,119,93
3908,2023-04-20,61,5.3,92,90
3909,2023-04-30,244,11.0,106,83
3909,2023-08-05,283,13.4,97,88
3910,2023-04-03,137,7.3,114,87
3910,2023-07-31,112,5.3,160,80
3910,2023-11-22,137,7.0,112,93
3910,2024-03-04,103,5.6,92,82
3911,2023-04-12,362,9.3,158,87
3911,2023-07-24,273,8.5,105,92
3911,2023-11-21,209,8.3,123,94
3911,2024-03-17,158,6.7,157,90
3912,2023-05-01,178,6.3,106,80
3912,2023-08-18,135,6.7,153,94
3913,2023-04-28,374,10.4,110,89
3913,2023-08-13,442,8.6,109,86
3914,2023-04-29,168,7.2,127,83
3914,2023-08-22,204,8.3,120,93
3915,2023-04-27,96,5.4,101,85
3916,2023-04-13,309,11.4,156,87
3916,2023-07-21,378,13.8,91,96
3916,2023-11-08,446,10.8,105,97
3917,2023-04-20,346,8.4,104,95
3918,2023-04-15,319,8.4,128,82
3918,2023-08-10,245,9.1,153,99
3919,2023-04-29,441,12.2,157,91
3919,2023-08-09,516,12.5,90,86
3920,2023-04-02,416,8.0,127,89
3920,2023-07-31,514,11.9,95,98
3921,2023-04-29,81,5.4,95,91
3921,2023-08-22,64,5.9,139,80
3921,2023-12-10,80,5.8,152,88
3921,2024-03-19,63,5.9,104,94
3922,2023-04-27,177,6.3,112,100
3923,2023-04-27,295,13.6,93,83
3923,2023-08-09,228,13.6,96,85
3923,2023-12-01,174,6.7,107,99
3924,2023-04-12,240,10.5,146,81
3924,2023-08-01,184,6.3,94,97
3924,2023-11-25,214,12.2,98,93
3925,2023-04-23,424,12.3,112,93
3926,2023-04-05,292,8.9,106,87
3926,2023-07-05,352,13.6,160,98
3927,2023-04-20,309,12.0,126,80
3927,2023-08-04,371,11.6,94,90
3927,2023-11-07,429,10.6,129,83
3927,2024-02-12,361,8.6,154,84
3928,2023-04-15,154,6.1,108,87
3928,2023-08-08,187,6.2,121,90
3928,2023-11-25,216,10.9,95,100
3929,2023-04-20,106,5.7,158,99
3929,2023-07-30,83,5.8,149,80
3929,2023-11-21,66,5.2,112,100
3929,2024-03-09,77,5.1,123,90
3930,2023-04-18,432,11.1,133,88
3930,2023-07-19,364,11.4,99,91
3930,2023-11-15,285,8.6,98,100
3931,2023-04-07,502,12.8,150,80
3931,2023-07-14,600,13.1,98,97
3931,2023-10-30,600,11.7,146,81
3932,2023-04-10,265,9.7,135,84
3932,2023-07-23,327,10.9,104,100
3932,2023-10-26,263,12.0,138,94
3933,2023-04-20,307,10.9,93,97
3933,2023-08-06,375,8.8,160,86
3934,2023-04-11,600,8.1,142,81
3934,2023-08-04,600,9.2,115,84
3934,2023-11-07,455,10.4,101,98
3935,2023-04-08,298,12.0,136,97
3936,2023-04-27,300,11.4,131,93
3936,2023-08-10,360,8.1,159,80
3936,2023-11-21,277,13.8,93,95
3937,2023-04-16,361,10.6,153,83
3937,2023-08-12,291,12.8,127,87
3937,2023-11-26,344,10.4,123,97
3937,2024-03-12,409,12.5,91,100
3938,2023-04-27,566,9.2,127,83
3938,2023-08-14,600,8.5,157,85
3939,2023-04-16,266,12.1,151,93
3939,2023-07-15,325,11.1,106,80
3939,2023-10-20,244,10.9,102,85
3940,2023-04-10,274,13.9,134,90
3940,2023-07-22,215,12.9,114,82
3940,2023-11-16,173,7.7,115,93
3940,2024-02-18,132,6.2,90,81
3941,2023-04-25,375,8.6,154,80
3941,2023-07-25,300,10.9,124,98
3942,2023-04-30,211,11.7,135,97
3942,2023-08-28,260,12.7,132,93
3942,2023-12-20,199,7.2,93,86
3943,2023-04-07,462,9.2,94,97
3943,2023-08-01,388,12.9,153,95
3943,2023-11-20,447,10.4,99,81
3944,2023-05-01,502,8.7,118,93
3944,2023-08-27,600,12.6,146,86
3944,2023-12-17,600,9.9,146,95
3945,2023-04-23,80,5.9,148,86
3945,2023-08-03,92,5.5,151,90
3946,2023-04-14,485,9.6,139,84
3946,2023-08-01,585,10.9,139,93
3946,2023-11-15,600,12.7,134,89
3947,2023-04-28,246,9.7,139,80
3948,2023-04-07,108,5.5,116,99
3948,2023-07-08,81,5.7,115,100
3948,2023-10-29,94,5.5,146,90
3948,2024-02-08,72,5.3,107,99
3949,2023-04-15,431,11.4,103,90
3950,2023-04-24,338,10.4,134,92
3950,2023-08-15,405,9.0,148,88
3950,2023-11-20,319,10.9,127,94
3951,2023-04-12,75,5.8,146,99
3951,2023-08-10,61,5.9,110,93
3951,2023-11-13,50,5.1,132,87
3951,2024-02-24,61,5.8,99,85
3952,2023-04-18,474,11.5,105,83
3953,2023-04-05,319,9.7,155,99
3953,2023-07-14,251,9.1,99,98
3954,2023-04-29,102,5.4,155,98
3954,2023-08-09,122,6.6,139,83
3955,2023-04-06,290,13.3,146,99
3955,2023-07-28,357,11.5,126,92
3955,2023-11-15,272,11.6,98,92
3955,2024-03-02,230,11.4,118,96
3956,2023-04-09,275,13.3,126,81
3957,2023-04-08,477,9.1,115,88
3957,2023-07-23,360,9.7,115,97
3957,2023-11-13,443,8.7,137,94
3958,2023-04-13,191,6.8,122,81
3958,2023-07-24,153,6.3,107,82
3958,2023-11-07,178,6.8,130,98
3958,2024-02-10,214,9.3,151,88
3959,2023-04-07,369,11.4,145,98
3959,2023-08-04,303,13.5,101,94
3959,2023-11-09,248,13.6,153,91
3959,2024-02-08,297,12.8,126,94
3960,2023-04-16,93,5.6,99,94
3960,2023-07-21,76,5.4,132,88
3960,2023-10-22,92,5.2,142,87
3961,2023-04-23,436,8.4,148,88
3962,2023-04-28,490,8.4,126,85
3962,2023-08-03,412,11.7,91,80
3962,2023-11-17,343,8.9,123,80
3962,2024-02-22,409,11.6,157,99
3963,2023-04-05,475,10.9,156,99
3963,2023-07-30,387,9.7,137,83
3963,2023-11-09,325,10.7,140,98
3964,2023-04-30,409,8.3,113,99
3964,2023-08-17,494,9.0,133,85
3964,2023-11-30,572,10.0,132,89
3964,2024-03-14,434,9.7,144,98
3965,2023-05-01,74,5.9,124,87
3965,2023-08-12,56,5.2,107,97
3965,2023-11-29,50,5.5,108,97
3966,2023-04-08,130,7.2,154,99
3966,2023-07-19,154,7.4,134,94
3966,2023-11-08,184,6.2,160,94
3967,2023-04-18,600,11.0,149,82
3968,2023-04-23,258,8.6,127,88
3969,2023-04-01,600,13.0,90,93
3969,2023-07-04,498,12.3,136,95
3969,2023-10-27,377,11.3,136,87
3970,2023-04-17,408,10.9,114,91
3970,2023-07-26,343,10.3,158,92
3970,2023-11-18,417,11.1,102,83
3970,2024-02-27,511,10.4,102,80
3971,2023-04-09,360,10.8,96,88
3972,2023-04-29,502,8.4,135,85
3973,2023-04-08,426,8.2,101,85
3973,2023-07-11,333,12.3,129,80
3973,2023-10-26,393,12.1,145,83
3974,2023-04-23,391,12.5,141,93
3974,2023-08-21,450,11.3,135,90
3974,2023-12-19,376,12.5,96,85
3975,2023-04-07,194,7.7,107,81
3975,2023-08-05,158,7.5,125,82
3975,2023-11-10,187,6.6,136,91
3976,2023-04-06,411,11.4,151,86
3976,2023-08-04,336,9.7,145,81
3976,2023-11-13,254,11.3,149,93
3977,2023-04-13,521,9.8,95,98
3977,2023-07-24,392,10.3,101,84
3977,2023-10-24,316,10.0,117,96
3977,2024-02-04,388,12.9,151,96
3978,2023-04-10,577,10.6,133,83
3978,2023-08-04,600,8.4,154,93
3979,2023-04-09,600,8.5,106,80
3979,2023-07-26,457,12.1,104,85
3979,2023-11-10,550,13.1,128,91
3979,2024-02-26,600,12.9,136,100
3980,2023-04-19,372,10.6,129,83
3981,2023-04-17,224,13.7,106,91
3982,2023-04-19,435,12.8,114,94
3983,2023-04-03,355,11.3,107,86
3983,2023-07-18,412,13.0,153,91
3983,2023-10-28,507,12.0,138,99
3984,2023-04-08,445,13.0,141,100
3984,2023-08-05,351,10.0,96,83
3984,2023-11-17,270,11.5,97,95
3984,2024-02-28,331,12.5,96,80
3985,2023-04-22,143,6.8,128,85
3985,2023-07-30,176,6.3,145,97
3985,2023-11-25,133,7.9,159,90
3985,2024-03-04,158,6.3,147,88
3986,2023-04-11,70,5.8,111,89
3986,2023-08-04,54,5.8,106,94
3987,2023-04-16,394,13.9,133,88
3987,2023-07-20,309,11.0,141,89
3988,2023-04-29,472,10.5,134,86
3988,2023-08-22,357,8.7,138,80
3989,2023-04-05,209,12.4,94,89
3989,2023-07-25,258,8.8,103,95
3989,2023-11-12,206,10.6,102,87
3989,2024-02-22,253,8.8,113,82
3990,2023-04-29,90,5.8,123,82
3990,2023-08-13,73,5.1,97,86
3991,2023-04-28,374,10.6,111,82
3991,2023-08-24,301,9.7,154,82
3991,2023-12-14,233,8.8,118,92
3991,2024-04-04,187,6.4,142,83
3992,2023-04-10,302,10.9,101,84
3993,2023-04-22,453,13.0,117,90
3993,2023-07-23,530,11.2,116,86
3993,2023-11-12,600,10.0,112,89
3993,2024-02-20,466,9.4,139,92
3994,2023-04-15,562,10.4,107,93
3995,2023-04-22,446,13.2,143,87
3995,2023-08-01,347,9.4,160,91
3995,2023-11-12,429,9.5,158,94
3996,2023-04-09,472,9.6,104,92
3997,2023-04-27,130,6.6,105,100
3997,2023-08-21,152,6.8,146,86
3998,2023-04-10,545,13.1,156,90
3999,2023-04-01,70,5.9,92,98
3999,2023-07-06,54,5.3,100,90
3999,2023-10-12,50,5.4,130,85
3999,2024-01-21,60,5.5,118,89
4000,2023-04-18,600,13.4,114,91
4000,2023-08-03,477,10.7,130,97
4001,2023-04-05,171,6.8,137,90
4001,2023-07-26,141,6.9,109,81
4001,2023-11-04,113,5.1,137,92
4001,2024-02-14,91,5.2,129,85
4002,2023-04-21,73,5.3,92,90
4002,2023-07-29,87,5.4,143,86
4002,2023-11-13,71,5.8,115,96
4002,2024-02-19,55,5.8,141,86
4003,2023-04-09,245,12.1,129,96
4003,2023-07-30,299,11.8,123,93
4003,2023-10-31,366,12.5,146,96
4003,2024-01-29,302,11.8,150,95
4004,2023-04-06,61,5.6,135,89
4004,2023-07-19,72,5.8,110,87
4004,2023-11-05,57,5.4,103,95
4004,2024-02-11,70,5.6,158,83
4005,2023-04-30,451,8.3,99,83
4006,2023-04-14,396,12.4,159,81
4007,2023-04-04,244,11.5,145,88
4007,2023-07-17,199,6.2,119,86
4007,2023-11-12,237,11.2,117,92
4008,2023-04-27,194,7.6,107,83
4008,2023-08-18,154,7.7,155,98
4008,2023-11-29,122,7.2,142,90
4008,2024-03-23,95,5.1,119,92
4009,2023-04-11,282,11.6,120,96
4009,2023-08-07,335,8.4,117,91
4010,2023-04-06,79,5.3,105,81
4010,2023-07-30,60,5.3,94,90
4010,2023-11-19,72,5.8,114,99
4010,2024-02-24,86,5.4,150,92
4011,2023-04-10,405,9.0,143,97
4011,2023-07-30,321,12.6,136,86
4012,2023-04-15,600,12.5,119,93
4012,2023-08-01,600,10.5,147,80
4012,2023-11-14,600,12.3,112,95
4013,2023-04-23,241,10.8,109,94
4013,2023-07-24,284,11.8,131,90
4013,2023-11-04,225,8.0,98,89
4013,2024-02-21,182,7.5,137,88
4014,2023-04-04,402,9.6,108,87
4014,2023-07-11,329,12.6,90,85
4014,2023-10-25,403,8.2,117,92
4015,2023-04-14,382,10.3,131,89
4015,2023-07-23,463,9.1,116,90
4016,2023-04-18,102,5.8,122,83
4016,2023-07-18,118,5.0,91,85
4016,2023-11-12,136,7.3,141,98
4016,2024-03-09,108,5.2,155,82
4017,2023-04-02,225,9.9,117,93
4017,2023-07-12,184,6.8,122,82
4017,2023-11-08,225,13.8,101,94
4018,2023-04-13,151,7.0,154,96
4018,2023-07-18,183,7.3,118,98
4018,2023-11-04,214,13.4,98,85
4018,2024-02-07,246,12.8,105,95
4019,2023-04-17,318,13.8,129,88
4019,2023-08-06,392,10.7,154,97
4019,2023-11-23,472,13.2,109,87
4020,2023-04-18,418,12.8,137,84
4020,2023-07-19,326,13.7,125,85
4020,2023-11-05,403,9.7,158,95
4020,2024-02-07,330,8.6,155,90
4021,2023-04-07,423,13.0,157,90
4021,2023-08-04,523,13.5,144,82
4021,2023-11-12,600,9.5,115,98
4021,2024-02-11,600,10.0,104,85
4022,2023-04-05,600,10.0,98,92
4022,2023-07-20,600,10.4,109,84
4023,2023-04-17,152,7.3,93,86
4023,2023-08-04,176,6.1,90,81
4023,2023-11-05,141,7.0,108,94
4024,2023-04-04,409,10.2,129,92
4024,2023-07-10,478,8.6,97,80
4024,2023-10-20,554,10.1,144,87
4024,2024-01-30,428,10.8,99,97
4025,2023-05-01,206,12.5,115,89
4026,2023-04-25,158,6.3,107,91
4026,2023-08-01,119,5.3,114,85
4027,2023-04-20,374,11.3,134,86
4027,2023-07-28,310,11.9,108,89
4027,2023-11-24,372,12.1,131,85
4027,2024-03-03,437,8.0,137,95
4028,2023-04-22,397,10.9,106,93
4028,2023-07-25,314,11.8,116,87
4028,2023-11-10,375,9.1,147,83
4029,2023-04-23,64,5.1,126,91
4030,2023-04-18,216,13.3,121,98
4031,2023-04-08,373,12.4,128,81
4031,2023-07-27,286,8.5,154,85
4032,2023-04-11,600,10.3,148,98
4032,2023-07-27,465,8.9,139,93
4032,2023-11-16,350,11.4,112,87
4032,2024-03-01,419,10.7,147,83
4033,2023-04-19,212,13.6,136,100
4033,2023-08-01,245,10.0,99,93
4033,2023-11-08,295,9.1,94,97
4033,2024-03-03,359,9.6,127,88
4034,2023-04-20,51,5.3,121,96
4034,2023-08-03,59,5.2,110,89
4035,2023-04-04,367,10.6,102,84
4035,2023-07-30,431,9.5,155,96
4035,2023-11-08,362,10.5,143,89
4036,2023-04-16,600,13.7,129,90
4037,2023-04-17,312,9.2,156,86
4037,2023-07-30,383,12.7,143,93
4038,2023-04-14,161,6.9,130,91
4038,2023-08-07,193,7.8,105,92
4038,2023-11-10,163,6.1,110,96
4039,2023-04-03,462,10.1,91,80
4039,2023-08-01,577,9.5,112,92
4039,2023-11-07,600,14.0,92,87
4040,2023-04-07,282,9.7,141,86
4040,2023-08-01,232,9.7,100,98
4040,2023-11-01,286,10.1,160,97
4041,2023-04-05,285,12.1,105,86
4041,2023-07-17,238,13.6,117,84
4042,2023-04-10,381,12.4,152,98
4042,2023-07-11,441,10.1,92,88
4042,2023-11-01,336,13.8,111,83
4043,2023-04-27,411,10.3,154,98
4043,2023-07-31,490,12.6,129,83
4043,2023-10-30,594,11.0,136,85
4044,2023-04-25,169,7.4,143,99
4044,2023-08-03,130,6.8,133,82
4044,2023-11-17,157,6.2,141,95
4045,2023-04-01,421,12.4,136,91
4045,2023-07-25,520,13.0,104,84
4045,2023-11-20,393,9.6,116,99
4045,2024-03-09,298,9.0,129,100
4046,2023-04-06,354,12.8,145,82
4046,2023-07-26,408,13.6,136,91
4046,2023-11-08,307,11.8,145,98
4047,2023-04-04,235,8.7,126,98
4048,2023-04-27,475,13.2,137,84
4048,2023-07-31,362,9.7,129,87
4048,2023-11-13,307,13.8,156,93
4049,2023-04-01,439,10.5,130,92
4049,2023-07-21,345,11.3,100,89
4049,2023-10-27,417,10.3,144,80
4050,2023-04-10,127,6.6,131,98
4050,2023-08-08,100,5.3,146,91
4050,2023-11-15,81,5.6,147,96
4050,2024-03-10,99,5.6,115,96
4051,2023-04-19,154,8.0,125,93
4052,2023-04-03,462,10.3,93,90
4052,2023-07-05,566,9.2,147,92
4052,2023-10-19,448,9.9,125,93
4053,2023-04-25,564,9.7,154,87
4053,2023-08-21,458,8.9,114,88
4054,2023-04-24,109,5.4,160,94
4054,2023-07-31,131,6.8,114,91
4054,2023-11-19,156,7.0,102,94
4054,2024-03-03,131,7.1,106,87
4055,2023-04-22,600,11.6,96,96
4055,2023-07-28,474,11.5,150,89
4055,2023-10-26,565,10.2,103,83
4056,2023-04-23,323,12.8,159,86
4056,2023-08-03,380,8.9,147,86
4056,2023-11-08,470,13.5,134,93
4056,2024-03-03,382,10.8,136,86
4057,2023-04-05,75,5.9,92,91
4057,2023-08-03,89,5.2,96,91
4057,2023-11-12,69,5.7,128,86
4057,2024-02-24,84,5.9,117,84
4058,2023-04-15,447,11.6,141,89
4058,2023-07-25,552,12.5,92,87
4058,2023-10-25,467,8.3,137,96
4058,2024-02-04,384,11.5,154,83
4059,2023-04-08,83,5.8,93,88
4060,2023-04-24,403,10.2,112,95
4061,2023-04-06,144,6.8,108,99
4061,2023-07-13,178,7.7,139,95
4061,2023-10-17,149,6.3,102,97
4062,2023-04-24,165,6.9,93,82
4063,2023-05-01,600,11.2,139,80
4064,2023-04-30,334,11.9,134,87
4064,2023-08-27,408,9.4,145,88
4064,2023-11-28,485,12.4,93,81
4064,2024-03-06,398,10.0,95,81
4065,2023-04-07,258,12.4,127,80
4065,2023-07-17,205,12.1,94,90
4065,2023-10-26,160,6.9,126,80
4066,2023-04-22,466,9.7,90,89
4067,2023-04-01,316,9.6,134,99
4067,2023-07-03,244,13.4,149,100
4068,2023-04-24,182,6.9,146,94
4068,2023-08-06,215,11.2,143,94
4068,2023-11-17,174,6.5,94,85
4068,2024-02-28,147,6.1,113,99
4069,2023-04-25,534,12.3,103,80
4069,2023-08-23,406,11.6,136,80
4069,2023-11-30,494,9.9,113,97
4069,2024-03-13,591,11.2,95,97
4070,2023-04-07,563,9.1,159,98
4071,2023-04-16,223,12.8,130,90
4071,2023-07-30,185,7.8,121,96
4072,2023-04-14,408,12.8,95,85
4072,2023-08-04,328,8.9,149,97
4072,2023-11-30,254,10.3,105,99
4072,2024-03-09,198,6.8,132,94
4073,2023-04-17,246,13.9,159,92
4073,2023-07-31,298,12.0,98,80
4073,2023-11-19,346,12.0,98,81
4074,2023-04-08,254,12.8,130,86
4075,2023-04-18,560,12.7,118,100
4076,2023-04-22,335,13.6,121,85
4076,2023-07-29,410,10.5,95,88
4077,2023-04-24,485,8.6,141,84
4077,2023-08-12,400,9.8,138,93
4077,2023-11-12,489,8.8,153,97
4078,2023-04-16,600,13.7,103,80
4078,2023-08-09,497,9.8,136,82
4078,2023-11-16,576,11.4,108,98
4078,2024-02-26,600,9.4,120,80
4079,2023-04-30,437,8.4,137,81
4079,2023-08-07,503,8.6,122,80
4080,2023-04-28,498,12.8,139,88
4081,2023-04-21,65,5.2,126,92
4081,2023-08-07,81,5.9,94,80
4081,2023-12-03,61,5.5,104,87
4081,2024-03-12,75,5.6,105,82
4082,2023-04-28,443,13.6,128,98
4082,2023-08-03,374,9.6,95,89
4082,2023-11-30,282,11.7,100,89
4082,2024-03-29,213,13.9,91,98
4083,2023-04-10,423,12.4,145,100
4083,2023-07-22,333,11.2,97,94
4083,2023-10-28,274,12.2,108,99
4084,2023-04-07,600,9.0,127,80
4085,2023-04-04,82,5.5,157,96
4085,2023-07-13,63,5.5,118,93
4085,2023-10-18,75,5.5,111,98
4085,2024-01-30,92,5.6,154,87
4086,2023-04-09,467,8.1,146,93
4086,2023-07-14,580,8.1,140,86
4086,2023-11-08,446,11.7,135,87
4086,2024-03-06,536,10.7,111,80
4087,2023-04-13,202,13.6,143,99
4087,2023-07-14,170,7.9,116,80
4087,2023-10-16,144,7.0,138,94
4088,2023-04-23,213,11.8,148,89
4088,2023-08-06,169,6.8,131,98
4089,2023-04-27,325,12.9,99,85
4089,2023-08-23,389,13.3,101,94
4090,2023-04-03,600,12.7,138,98
4090,2023-07-31,600,13.6,135,99
4091,2023-04-05,295,13.1,108,85
4091,2023-07-13,234,13.4,131,97
4091,2023-10-25,277,13.5,119,80
4092,2023-05-01,426,8.5,102,85
4092,2023-08-28,324,9.1,133,88
4092,2023-12-08,381,10.7,90,96
4093,2023-04-05,150,6.7,134,97
4093,2023-07-31,117,5.0,119,98
4093,2023-11-05,141,6.6,157,99
4094,2023-04-30,147,7.9,140,90
4094,2023-08-19,124,7.1,157,80
4094,2023-11-21,148,7.8,148,86
4094,2024-02-21,115,5.7,158,93
4095,2023-04-13,371,13.6,95,100
4095,2023-07-12,451,10.1,121,95
4095,2023-11-04,375,12.2,114,92
4095,2024-02-15,303,13.1,141,90
4096,2023-04-18,257,13.7,95,87
4096,2023-08-08,207,11.0,90,87
4096,2023-11-19,240,13.3,115,83
4096,2024-03-05,197,7.8,112,95
4097,2023-04-23,420,8.4,129,96
4097,2023-07-27,513,8.6,147,94
4098,2023-04-09,600,12.7,149,99
4098,2023-07-10,476,11.0,118,85
4098,2023-10-31,390,9.5,111,85
4098,2024-02-05,301,8.3,140,90
4099,2023-04-05,457,13.5,108,89
4099,2023-07-18,548,12.1,134,84
4099,2023-10-18,451,10.3,104,97
4099,2024-02-14,350,8.1,138,82
4100,2023-04-17,346,8.6,128,86
4101,2023-04-18,185,7.5,90,88
4101,2023-08-05,222,13.5,98,90
4101,2023-11-20,264,12.0,107,99
4102,2023-04-16,583,12.5,147,90
4102,2023-08-13,600,11.6,157,98
4102,2023-11-29,600,9.4,107,97
4102,2024-03-03,451,9.4,160,95
4103,2023-04-22,124,7.2,109,89
4103,2023-08-11,102,5.6,110,91
4103,2023-11-22,82,5.2,158,80
4103,2024-03-03,68,5.5,120,82
4104,2023-04-24,443,14.0,148,85
4104,2023-08-10,527,11.0,149,96
4104,2023-11-24,600,9.5,97,80
4105,2023-04-08,227,12.9,129,90
4105,2023-08-01,277,9.8,145,93
4106,2023-04-21,600,11.3,134,97
4106,2023-07-30,504,12.5,124,83
4106,2023-11-13,417,12.9,100,84
4106,2024-02-11,342,13.7,95,89
4107,2023-04-10,50,5.6,95,88
4107,2023-07-12,59,5.3,99,88
4107,2023-11-07,71,5.3,114,87
4108,2023-04-04,600,8.6,147,81
4108,2023-07-15,497,11.1,153,96
4109,2023-04-08,181,6.8,144,87
4109,2023-07-12,141,7.8,129,91
4109,2023-11-08,171,7.7,136,91
4109,2024-02-22,201,9.1,101,100
4110,2023-04-05,145,7.1,135,85
4111,2023-04-15,183,7.3,115,82
4111,2023-07-18,222,11.5,142,100
4111,2023-10-19,180,7.5,128,91
4111,2024-01-26,223,11.8,102,86
4112,2023-05-01,429,8.9,147,83
4113,2023-04-08,495,12.8,94,89
4113,2023-07-17,595,12.3,95,96
4113,2023-10-15,600,13.9,121,95
4113,2024-01-23,465,8.2,93,92
4114,2023-04-28,87,5.5,158,98
4114,2023-08-05,68,5.0,114,83
4114,2023-11-15,81,5.8,143,85
4115,2023-04-23,97,5.4,137,84
4116,2023-04-10,600,9.9,145,100
4117,2023-04-03,50,5.2,118,87
4117,2023-07-25,50,5.4,133,86
4117,2023-11-19,62,5.4,96,83
4117,2024-03-12,76,5.2,133,85
4118,2023-04-21,116,5.2,128,92
4118,2023-08-05,93,5.0,156,86
4119,2023-05-01,450,8.3,90,99
4120,2023-04-08,452,13.5,128,86
4120,2023-07-20,548,12.3,132,91
4120,2023-11-01,431,13.4,146,83
4121,2023-04-09,132,7.2,104,90
4121,2023-08-04,110,5.5,153,94
4122,2023-04-24,74,5.7,144,100
4122,2023-08-02,90,5.1,134,90
4122,2023-11-17,104,5.0,99,97
4122,2024-02-26,130,7.9,135,97
4123,2023-04-26,65,5.4,130,85
4124,2023-04-27,164,6.7,135,86
4124,2023-07-26,196,7.0,103,91
4124,2023-11-23,232,13.9,106,94
4124,2024-03-08,191,6.3,157,85
4125,2023-04-30,373,10.9,153,93
4125,2023-08-12,285,10.2,141,86
4125,2023-12-05,218,8.6,140,85
4125,2024-04-01,264,8.5,115,83
4126,2023-04-28,174,6.7,91,96
4126,2023-08-03,209,10.5,115,85
4126,2023-11-03,244,8.4,134,84
4126,2024-02-23,203,13.8,115,83
4127,2023-04-18,238,13.7,135,82
4127,2023-08-06,183,6.2,103,97
4128,2023-04-07,591,9.3,137,98
4128,2023-07-27,453,12.5,91,85
4129,2023-04-07,464,8.2,138,90
4129,2023-07-29,394,13.5,107,80
4129,2023-11-06,324,11.9,116,92
4130,2023-04-25,600,10.8,139,100
4131,2023-04-16,600,12.5,110,86
4131,2023-07-15,477,12.6,138,95
4131,2023-10-18,389,9.4,108,95
4131,2024-02-04,466,10.9,146,94
4132,2023-04-22,264,11.0,153,88
4132,2023-08-14,216,11.2,91,91
4132,2023-11-14,262,8.1,104,81
4132,2024-02-26,314,13.7,137,83
4133,2023-04-10,184,7.1,98,95
4134,2023-04-30,184,6.5,101,95
4134,2023-08-27,153,7.8,125,91
4134,2023-11-28,184,6.4,91,97
4134,2024-03-06,151,6.7,126,99
4135,2023-04-25,310,13.5,136,86
4136,2023-04-18,74,5.3,115,83
4136,2023-07-20,86,5.0,112,94
4136,2023-10-24,107,5.3,100,87
4136,2024-01-27,132,7.4,159,80
4137,2023-04-02,101,5.4,102,95
4138,2023-04-03,237,13.6,119,100
4138,2023-07-14,274,11.6,143,83
4138,2023-11-07,316,10.8,110,96
4139,2023-04-29,566,13.4,113,99
4140,2023-04-22,288,9.3,111,91
4140,2023-08-15,244,11.8,91,99
4140,2023-12-04,203,13.1,157,100
4140,2024-03-31,154,7.0,97,86
4141,2023-04-02,262,13.0,124,93
4141,2023-07-01,303,10.9,117,98
4141,2023-10-01,364,11.3,112,87
4142,2023-04-12,273,11.6,104,83
4142,2023-07-23,228,8.6,122,92
4143,2023-04-24,166,7.0,106,99
4143,2023-08-17,205,13.2,107,91
4144,2023-04-23,240,9.5,147,95
4144,2023-08-04,191,7.6,91,87
4145,2023-04-22,600,11.7,119,98
4145,2023-08-16,600,13.6,150,97
4145,2023-11-27,474,8.0,100,94
4145,2024-02-25,397,12.6,112,88
4146,2023-04-25,346,8.1,142,86
4146,2023-08-10,290,10.9,152,100
4146,2023-11-16,225,8.3,96,92
4146,2024-02-22,264,14.0,151,92
4147,2023-04-18,279,10.4,117,85
4147,2023-07-26,210,11.9,153,91
4147,2023-11-06,254,13.2,105,96
4148,2023-04-14,226,10.6,148,93
4148,2023-08-05,188,7.8,110,96
4148,2023-11-22,150,7.0,131,94
4148,2024-03-02,187,6.7,123,85
4149,2023-04-21,471,10.0,138,88
4150,2023-04-29,335,11.2,157,95
4150,2023-08-08,402,11.8,159,82
4150,2023-11-26,325,8.7,157,100
4151,2023-04-23,273,13.9,123,82
4151,2023-07-26,223,9.0,128,94
4151,2023-11-01,269,13.4,144,94
4151,2024-02-12,325,9.8,159,87
4152,2023-04-21,243,9.0,116,95
4152,2023-07-22,185,6.7,116,97
4152,2023-10-24,230,9.1,149,96
4153,2023-04-02,142,6.6,94,94
4153,2023-07-04,169,7.0,91,92
4153,2023-10-14,136,6.1,131,91
4153,2024-02-03,167,7.6,142,86
4154,2023-04-25,600,11.9,125,84
4154,2023-08-21,600,9.7,150,98
4154,2023-12-02,600,8.5,136,95
4154,2024-03-27,463,10.6,126,98
4155,2023-04-09,113,5.3,121,89
4155,2023-07-10,87,5.0,91,83
4155,2023-10-29,70,5.1,102,89
4156,2023-04-09,77,5.8,158,96
4156,2023-07-24,61,5.6,118,94
4157,2023-04-05,390,8.1,105,94
4157,2023-07-19,464,12.8,137,86
4157,2023-11-01,371,12.7,159,89
4157,2024-02-11,432,11.5,153,97
4158,2023-04-16,215,8.9,143,93
4158,2023-07-31,249,12.6,95,92
4158,2023-11-05,205,11.9,102,91
4158,2024-02-12,236,8.7,96,91
4159,2023-04-24,158,7.5,120,99
4159,2023-08-17,185,6.3,114,95
4159,2023-12-02,154,6.6,107,99
4159,2024-03-25,186,7.2,92,93
4160,2023-04-13,372,9.3,120,87
4160,2023-07-18,440,11.1,139,97
4161,2023-04-22,498,14.0,117,95
4161,2023-07-24,600,12.5,151,93
4161,2023-10-28,474,11.9,149,99
4162,2023-04-18,86,5.7,143,88
4162,2023-08-08,100,5.1,148,95
4162,2023-11-17,122,7.9,146,93
4162,2024-02-27,148,7.8,101,97
4163,2023-04-21,600,9.1,117,81
4163,2023-08-04,476,9.3,105,94
4163,2023-11-10,403,11.2,134,93
4163,2024-02-08,330,9.1,126,89
4164,2023-04-30,411,10.2,116,94
4164,2023-08-15,495,10.9,107,86
4164,2023-11-30,379,13.6,105,84
4164,2024-03-01,309,10.9,129,95
4165,2023-04-25,600,8.6,117,93
4166,2023-04-21,600,13.2,145,95
4166,2023-08-01,500,12.4,155,92
4166,2023-11-11,591,9.3,106,80
4167,2023-04-12,410,8.5,96,89
4167,2023-08-07,320,10.8,152,87
4167,2023-11-15,262,10.8,130,80
4167,2024-02-27,310,8.9,134,95
4168,2023-04-23,420,12.9,103,89
4168,2023-08-05,484,13.7,96,97
4169,2023-04-01,207,13.3,148,99
4170,2023-04-11,184,7.1,143,97
4170,2023-07-29,145,7.2,145,81
4171,2023-04-11,574,8.1,127,82
4171,2023-07-27,482,8.5,132,80
4171,2023-11-12,390,9.4,128,89
4172,2023-04-09,600,8.0,92,92
4173,2023-04-22,148,7.7,111,84
4173,2023-08-11,185,8.0,127,85
4173,2023-11-22,145,7.8,154,86
4173,2024-03-08,116,5.3,93,92
4174,2023-04-05,499,12.4,156,99
4174,2023-07-13,600,12.1,156,87
4174,2023-10-24,600,11.3,114,85
4174,2024-02-18,600,8.1,140,80
4175,2023-04-14,600,10.7,97,86
4175,2023-07-15,600,13.4,128,81
4175,2023-10-31,498,9.6,125,89
4175,2024-02-18,575,12.3,129,100
4176,2023-04-29,268,13.6,132,91
4177,2023-04-13,600,9.7,116,97
4177,2023-07-19,494,12.2,147,89
4177,2023-11-13,581,10.8,139,95
4177,2024-02-29,600,10.0,142,100
4178,2023-04-29,245,13.4,151,96
4178,2023-08-18,203,12.1,93,90
4178,2023-12-05,170,7.3,135,85
4178,2024-03-08,207,10.2,155,91
4179,2023-04-15,198,6.8,95,88
4179,2023-07-28,242,11.6,101,97
4179,2023-10-26,294,8.4,159,81
4179,2024-02-10,347,12.6,92,93
4180,2023-04-18,154,6.9,153,88
4180,2023-07-18,121,7.9,137,87
4180,2023-10-17,91,5.7,118,89
4180,2024-02-08,76,5.1,93,90
4181,2023-04-23,162,6.6,136,97
4181,2023-08-19,133,7.5,129,93
4181,2023-12-11,108,5.1,92,85
4181,2024-03-13,90,5.0,146,82
4182,2023-04-13,351,12.5,116,83
4182,2023-07-24,432,9.0,105,99
4182,2023-11-09,351,10.8,123,94
4182,2024-03-01,408,9.2,147,93
4183,2023-04-27,546,13.3,149,95
4183,2023-08-03,600,11.9,90,90
4183,2023-11-14,600,11.4,95,82
4183,2024-02-19,498,10.8,146,83
4184,2023-04-04,411,13.4,115,98
4184,2023-07-10,315,8.4,95,84
4184,2023-10-29,265,11.6,112,86
4184,2024-02-12,319,12.4,135,89
4185,2023-04-18,600,13.3,130,91
4185,2023-08-01,505,8.1,157,97
4185,2023-11-08,407,10.1,155,83
4185,2024-02-24,343,9.9,104,99
4186,2023-04-28,188,7.9,149,80
4186,2023-08-04,231,13.1,160,92
4186,2023-11-13,196,7.6,109,84
4186,2024-03-07,153,7.5,135,88
4187,2023-04-05,241,10.8,104,87
4187,2023-07-31,199,6.8,147,89
4187,2023-11-21,153,6.0,110,95
4187,2024-02-24,177,7.0,131,100
4188,2023-04-08,352,10.0,106,89
4188,2023-07-28,278,10.9,129,89
4188,2023-11-21,213,10.7,100,100
4188,2024-02-22,169,7.0,126,83
4189,2023-04-08,67,5.7,148,89
4189,2023-07-25,82,5.3,102,95
4189,2023-10-23,62,5.7,149,89
4190,2023-04-02,122,7.4,138,94
4191,2023-04-20,325,10.1,110,98
4191,2023-07-26,378,8.8,156,89
4191,2023-11-05,463,12.6,151,95
4192,2023-04-01,326,10.5,146,85
4193,2023-05-01,184,6.5,139,89
4193,2023-08-03,221,12.3,92,90
4194,2023-04-12,199,6.8,118,89
4194,2023-07-19,239,8.1,158,93
4194,2023-10-24,190,7.7,158,87
4195,2023-04-27,430,12.6,130,80
4195,2023-07-28,529,11.0,152,88
4195,2023-10-27,600,12.2,116,88
4196,2023-04-16,118,5.4,108,90
4196,2023-07-29,138,6.0,160,87
4196,2023-11-07,172,6.5,146,95
4196,2024-03-03,205,9.0,155,87
4197,2023-05-01,136,7.3,154,94
4198,2023-04-17,80,5.1,146,81
4198,2023-08-14,66,5.2,146,83
4198,2023-11-29,81,5.7,92,98
4198,2024-03-24,64,5.5,108,86
4199,2023-04-05,148,6.1,146,83
4200,2023-04-18,248,10.9,153,96
4200,2023-07-23,191,6.7,127,81
4200,2023-11-14,233,12.0,136,96
4201,2023-05-01,289,10.5,93,89
4202,2023-04-05,346,8.8,92,80
4203,2023-04-02,329,10.8,98,84
4204,2023-04-26,408,9.9,108,86
4204,2023-08-01,336,10.1,137,90
4204,2023-11-06,263,11.0,113,96
4205,2023-04-28,421,11.0,106,90
4205,2023-08-05,489,11.0,138,87
4206,2023-04-12,344,13.5,146,96
4206,2023-07-19,418,11.3,136,82
4206,2023-10-18,330,9.3,143,94
4207,2023-04-11,600,13.0,97,86
4207,2023-07-11,600,9.4,131,82
4208,2023-04-01,54,5.8,154,97
4208,2023-07-05,65,5.1,139,88
4208,2023-10-27,76,5.8,124,82
4209,2023-04-06,372,9.7,149,84
4209,2023-07-30,300,13.3,155,83
4209,2023-11-23,359,10.7,114,95
4210,2023-04-01,184,6.6,119,85
4211,2023-04-20,224,10.4,120,99
4211,2023-08-12,278,11.9,108,95
4211,2023-12-03,332,12.8,124,87
4211,2024-03-31,409,11.0,113,89
4212,2023-04-11,345,13.4,100,96
4212,2023-07-16,259,10.1,125,100
4213,2023-04-03,415,13.4,149,98
4214,2023-04-21,557,11.7,135,84
4214,2023-08-05,449,8.9,135,84
4214,2023-11-07,370,9.7,99,85
4214,2024-02-17,461,13.5,157,86
4215,2023-04-08,381,9.8,144,81
4215,2023-07-22,441,9.0,159,86
4215,2023-11-06,362,9.8,131,98
4215,2024-02-29,451,11.3,145,95
4216,2023-04-05,349,8.6,147,84
4216,2023-07-07,407,13.9,102,95
4216,2023-11-03,486,12.5,154,99
4216,2024-02-23,600,13.9,147,89
4217,2023-04-16,246,11.3,160,96
4217,2023-08-13,287,12.3,108,91
4217,2023-11-11,344,13.9,113,86
4218,2023-04-04,314,11.8,113,81
4218,2023-07-13,253,14.0,123,97
4218,2023-10-29,300,11.9,118,91
4218,2024-02-23,241,12.5,147,86
4219,2023-04-28,231,10.3,107,90
4219,2023-08-26,180,6.9,132,84
4219,2023-12-15,223,10.8,140,97
4219,2024-03-30,275,9.4,159,86
4220,2023-04-19,123,6.8,160,96
4221,2023-04-16,79,5.9,146,83
4221,2023-07-16,64,5.5,96,88
4221,2023-11-11,75,5.7,158,95
4222,2023-04-30,296,8.2,144,88
4222,2023-07-29,365,10.3,96,87
4223,2023-05-01,438,9.1,98,81
4224,2023-04-16,71,5.7,122,93
4224,2023-07-21,82,5.6,157,87
4225,2023-04-11,218,8.8,119,83
4225,2023-07-14,265,9.2,149,93
4225,2023-10-23,326,8.7,123,83
4225,2024-02-05,251,13.4,98,86
4226,2023-04-27,600,12.5,159,100
4226,2023-08-21,600,10.2,108,82
4226,2023-11-25,459,13.3,98,94
4226,2024-03-13,543,9.3,108,96
4227,2023-04-26,88,5.1,128,94
4227,2023-07-29,107,5.6,111,85
4227,2023-11-03,127,7.1,130,81
4228,2023-04-14,368,12.7,120,81
4229,2023-04-21,301,12.8,106,96
4229,2023-07-20,254,11.6,117,98
4229,2023-11-15,213,10.8,115,85
4230,2023-04-06,62,5.1,114,84
4230,2023-07-20,50,5.4,100,100
4230,2023-10-25,50,5.9,152,94
4230,2024-01-25,50,5.7,109,86
4231,2023-04-25,293,10.4,122,80
4232,2023-04-11,160,6.1,115,95
4232,2023-07-23,120,5.7,156,84
4232,2023-11-10,98,5.5,110,83
4232,2024-03-08,82,5.1,130,87
4233,2023-04-23,402,10.3,115,97
4233,2023-07-29,491,11.1,121,99
4234,2023-04-06,271,11.9,153,96
4234,2023-07-06,336,9.5,104,82
4234,2023-10-08,262,11.8,107,97
4234,2024-01-14,216,8.6,112,86
4234,2024-04-27,174,7.4,158,100
4235,2023-04-19,482,12.6,131,98
4235,2023-07-19,379,10.7,111,93
4235,2023-11-09,473,9.3,140,83
4235,2024-03-06,363,9.5,90,96
4236,2023-04-27,203,8.5,124,93
4236,2023-08-21,250,10.3,144,100
4236,2023-12-15,191,6.7,124,86
4237,2023-04-27,314,11.7,96,93
4237,2023-08-18,384,12.9,132,99
4237,2023-12-16,326,10.5,117,100
4238,2023-04-14,54,5.2,107,81
4238,2023-08-01,63,5.0,137,90
4238,2023-10-31,74,5.7,127,87
4238,2024-02-27,61,5.6,143,80
4239,2023-04-01,132,7.6,154,97
4239,2023-07-15,156,6.4,92,99
4239,2023-10-21,194,6.4,149,89
4239,2024-01-29,152,7.9,148,99
4240,2023-04-28,328,8.4,118,81
4241,2023-04-18,437,9.1,109,88
4241,2023-07-20,524,13.1,122,92
4241,2023-11-16,411,13.1,106,85
4241,2024-02-28,342,9.4,109,83
4242,2023-04-17,450,13.3,124,97
4242,2023-08-14,345,12.6,151,81
4242,2023-12-06,419,11.1,101,91
4242,2024-03-28,342,13.3,150,82
4243,2023-04-28,122,6.2,121,98
4243,2023-08-12,92,5.4,116,86
4243,2023-12-03,77,5.3,111,99
4244,2023-04-01,160,6.2,99,93
4244,2023-07-10,187,7.0,104,83
4244,2023-10-26,217,11.7,106,86
4244,2024-02-07,265,12.7,124,84
4245,2023-04-19,511,13.8,131,85
4245,2023-07-31,596,12.1,157,98
4245,2023-11-10,491,12.0,101,92
4245,2024-03-09,404,11.4,99,99
4246,2023-04-07,129,7.8,115,89
4247,2023-04-06,393,12.8,130,93
4247,2023-07-05,468,10.8,121,98
4247,2023-11-01,579,13.4,107,80
4247,2024-02-19,473,12.3,151,99
4248,2023-04-21,513,12.9,103,84
4249,2023-05-01,600,10.9,154,100
4250,2023-04-25,375,10.3,108,85
4250,2023-08-17,432,8.2,155,100
4250,2023-12-07,338,10.5,143,94
4250,2024-03-30,256,10.6,130,82
4251,2023-04-30,207,11.5,106,89
4251,2023-08-06,160,6.7,114,84
4251,2023-12-03,121,7.1,100,92
4251,2024-03-12,95,5.5,123,95
4252,2023-04-05,175,6.1,141,90
4252,2023-07-29,209,11.5,91,98
4252,2023-11-23,248,13.7,151,83
4252,2024-03-02,190,8.0,151,98
4253,2023-04-26,586,13.2,157,85
4254,2023-04-03,221,13.8,119,80
4254,2023-07-17,172,7.6,137,83
4254,2023-11-07,131,6.4,100,95
4254,2024-03-04,100,5.0,92,81
4255,2023-04-13,120,5.3,124,84
4255,2023-07-30,149,6.8,112,85
4255,2023-11-08,125,6.3,132,87
4255,2024-03-07,101,5.0,154,86
4256,2023-04-13,355,13.0,114,87
4256,2023-07-22,410,10.3,127,90
4256,2023-11-05,473,12.6,122,81
4257,2023-04-17,570,11.7,99,83
4258,2023-04-04,296,10.5,96,83
4258,2023-07-30,232,8.6,121,81
4258,2023-10-28,270,10.8,102,87
4259,2023-04-13,210,8.2,126,97
4259,2023-08-01,247,12.8,129,88
4259,2023-11-27,284,10.2,99,85
4259,2024-02-25,227,8.4,151,94
4260,2023-04-02,533,9.8,160,99
4260,2023-07-16,427,10.7,120,92
4261,2023-04-03,473,10.3,113,88
4262,2023-04-02,100,5.6,157,92
4262,2023-07-06,123,7.2,156,80
4263,2023-04-18,450,9.5,95,94
4263,2023-07-22,341,10.8,92,86
4263,2023-10-20,288,12.3,132,97
4263,2024-02-13,232,12.1,130,85
4264,2023-04-08,260,9.8,151,99
4264,2023-07-13,220,11.3,136,100
4264,2023-10-31,273,8.5,135,83
4264,2024-02-23,324,11.3,112,97
4265,2023-04-29,278,13.9,103,88
4265,2023-08-02,236,12.5,138,96
4265,2023-11-24,280,11.9,138,86
4265,2024-02-25,228,11.7,97,91
4266,2023-04-22,144,7.4,142,89
4266,2023-08-01,113,5.6,105,81
4266,2023-11-24,134,6.7,126,96
4266,2024-02-29,104,5.2,91,100
4267,2023-04-27,230,11.4,154,91
4267,2023-08-19,194,6.9,123,92
4267,2023-12-12,239,13.2,140,99
4267,2024-03-18,279,12.3,150,98
4268,2023-04-18,391,8.6,120,80
4268,2023-07-18,485,13.3,116,100
4269,2023-04-26,176,7.1,154,89
4269,2023-08-03,207,8.7,136,80
4270,2023-04-09,365,12.3,102,89
4270,2023-08-07,293,8.1,122,100
4270,2023-11-18,223,12.2,90,97
4270,2024-02-19,183,7.2,156,96
4271,2023-04-02,195,6.1,135,80
4271,2023-07-01,151,6.3,137,89
4271,2023-10-18,123,6.9,115,99
4271,2024-02-07,101,5.5,126,83
4272,2023-04-17,136,7.8,109,99
4273,2023-04-28,349,9.1,159,92
4273,2023-07-30,278,12.9,149,91
4273,2023-11-19,325,12.2,140,100
4273,2024-02-21,257,9.4,113,98
4274,2023-04-16,227,11.8,95,85
4274,2023-07-30,189,7.0,105,89
4274,2023-11-08,155,7.5,156,86
4274,2024-02-25,119,5.2,111,97
4275,2023-04-19,433,12.4,133,91
4275,2023-08-01,530,10.4,113,84
4276,2023-04-08,351,11.2,90,88
4276,2023-07-30,428,9.9,124,85
4276,2023-11-18,336,13.1,133,87
4277,2023-05-01,50,5.2,123,95
4277,2023-08-25,50,5.8,151,81
4277,2023-12-16,50,5.0,114,98
4277,2024-04-03,50,5.5,97,87
4278,2023-04-15,198,6.7,109,97
4278,2023-08-08,162,7.2,111,84
4279,2023-04-17,600,10.8,146,89
4279,2023-07-26,468,13.6,122,82
4279,2023-11-16,540,8.6,110,99
4279,2024-02-18,422,12.6,147,90
4280,2023-04-06,390,9.5,110,92
4280,2023-07-20,476,12.2,127,84
4280,2023-11-09,391,12.2,130,92
4280,2024-03-03,328,11.9,154,99
4281,2023-04-29,600,8.1,146,92
4281,2023-08-10,600,10.7,110,84
4281,2023-11-13,477,8.3,96,96
4281,2024-02-28,563,11.3,116,81
4282,2023-04-12,370,12.3,141,87
4283,2023-04-18,196,6.6,137,94
4283,2023-07-20,164,7.8,96,97
4283,2023-11-10,192,7.7,109,83
4283,2024-02-24,238,13.5,118,99
4284,2023-04-18,476,13.9,146,91
4284,2023-08-06,403,10.6,102,85
4284,2023-11-30,479,10.3,104,81
4284,2024-03-29,558,11.9,140,81
4285,2023-04-25,160,6.9,115,91
4285,2023-08-06,121,6.5,139,88
4285,2023-11-05,99,5.4,94,82
4285,2024-02-05,122,7.9,130,98
4286,2023-04-29,234,9.7,130,86
4286,2023-08-25,278,12.7,130,94
4286,2023-12-21,235,11.1,159,85
4286,2024-04-14,199,7.6,138,80
4287,2023-04-23,417,12.7,142,99
4287,2023-08-15,354,12.3,97,98
4287,2023-11-20,266,12.9,153,86
4287,2024-02-18,213,10.7,93,97
4288,2023-04-29,358,9.7,157,80
4288,2023-08-15,420,8.3,124,86
4288,2023-11-27,337,10.6,158,84
4288,2024-03-21,281,13.0,153,85
4289,2023-04-25,139,6.4,152,94
4289,2023-08-23,168,6.3,143,87
4289,2023-12-11,126,7.7,149,81
4290,2023-04-17,580,11.6,112,92
4290,2023-08-11,600,11.9,113,96
4291,2023-04-01,474,12.6,140,90
4291,2023-07-23,394,12.8,98,80
4291,2023-10-28,333,10.7,125,93
4291,2024-02-12,395,12.5,136,90
4292,2023-04-18,600,11.1,138,80
4292,2023-07-20,600,8.1,127,86
4293,2023-04-21,438,9.8,102,100
4293,2023-07-28,357,10.8,120,99
4294,2023-04-06,328,11.7,93,89
4294,2023-07-08,253,11.1,126,84
4294,2023-10-20,298,8.6,122,87
4295,2023-04-15,79,5.5,94,89
4295,2023-08-09,65,5.3,120,81
4295,2023-11-11,51,5.6,99,88
4295,2024-03-10,50,5.5,98,96
4296,2023-04-24,390,13.1,119,98
4296,2023-08-05,476,13.4,157,100
4296,2023-11-09,561,12.7,123,81
4296,2024-02-24,600,11.0,94,100
4297,2023-04-17,80,5.6,130,88
4297,2023-08-10,65,5.2,148,90
4298,2023-04-08,98,5.9,91,88
4298,2023-07-17,119,5.1,92,99
4298,2023-11-11,94,5.6,142,85
4299,2023-04-03,409,10.3,95,80
4300,2023-04-09,348,10.3,90,84
4300,2023-07-21,415,13.3,98,87
4301,2023-04-04,219,10.4,105,84
4301,2023-07-05,257,9.8,115,90
4301,2023-10-12,310,12.9,92,92
4302,2023-04-11,366,8.6,137,86
4302,2023-07-23,447,8.7,156,81
4302,2023-11-16,530,11.5,113,98
4302,2024-02-27,600,12.3,106,88
4303,2023-04-08,328,10.7,138,99
4303,2023-08-03,389,11.6,134,83
4303,2023-11-14,320,12.3,138,90
4303,2024-03-04,398,11.1,96,86
4304,2023-04-03,528,11.3,130,94
4304,2023-07-15,399,13.1,159,83
4304,2023-11-09,315,11.6,142,82
4304,2024-02-23,378,13.3,154,99
4305,2023-04-21,600,8.6,114,92
4306,2023-04-06,218,10.3,106,98
4306,2023-07-12,265,10.9,112,89
4306,2023-10-21,314,8.2,140,92
4306,2024-01-26,368,8.5,160,94
4306,2024-04-27,306,9.2,129,88
4307,2023-04-09,411,13.3,151,81
4307,2023-07-16,348,11.5,157,91
4307,2023-10-25,266,13.0,111,90
4308,2023-04-19,219,12.2,160,80
4308,2023-08-03,171,6.6,159,85
4308,2023-11-14,206,9.0,107,87
4308,2024-03-04,170,7.5,127,84
4309,2023-04-25,403,12.7,101,98
4309,2023-08-18,341,9.9,112,100
4309,2023-12-01,268,9.8,113,88
4309,2024-03-02,201,9.7,125,85
4310,2023-04-23,480,12.2,157,82
4310,2023-08-09,365,10.8,127,86
4310,2023-11-07,442,10.4,116,84
4310,2024-02-13,518,9.1,146,91
4311,2023-04-11,245,11.2,133,91
4312,2023-04-08,600,10.1,128,82
4312,2023-08-06,454,8.4,147,85
4313,2023-04-23,600,12.7,94,85
4313,2023-08-02,600,8.6,138,90
4314,2023-04-30,78,5.3,105,93
4314,2023-08-25,92,5.3,144,82
4314,2023-12-04,107,5.1,156,88
4314,2024-03-24,130,7.3,115,96
4315,2023-04-15,283,9.4,156,99
4315,2023-08-04,214,13.4,156,96
4315,2023-11-11,177,7.3,150,87
4315,2024-02-19,219,9.2,151,80
4316,2023-04-09,208,12.1,103,99
4316,2023-07-30,163,7.3,100,95
4316,2023-11-21,189,7.7,131,98
4316,2024-02-29,144,6.8,95,89
4317,2023-04-28,212,13.8,160,83
4317,2023-08-08,162,6.4,100,88
4317,2023-11-21,131,7.6,113,82
4317,2024-03-02,107,5.3,98,83
4318,2023-04-04,231,9.7,130,94
4319,2023-04-21,500,11.2,135,95
4319,2023-08-05,600,13.7,113,92
4319,2023-11-04,600,12.5,149,89
4320,2023-04-21,297,8.7,146,82
4320,2023-08-03,236,11.2,134,87
4320,2023-11-06,194,6.6,132,99
4320,2024-02-25,234,11.6,156,88
4321,2023-04-20,600,8.3,159,85
4321,2023-07-19,600,8.7,146,91
4321,2023-11-04,469,11.7,156,96
4322,2023-04-28,181,7.0,139,99
4322,2023-08-04,139,6.1,135,80
4322,2023-11-26,116,5.4,104,99
4323,2023-04-03,480,13.5,100,94
4323,2023-07-31,388,11.6,109,82
4324,2023-04-15,182,7.5,157,95
4325,2023-04-09,418,11.5,141,93
4325,2023-07-29,520,8.1,107,86
4325,2023-11-06,410,9.2,110,89
4325,2024-02-15,474,12.5,155,89
4326,2023-04-15,218,13.5,155,96
4326,2023-08-08,177,7.6,141,87
4326,2023-11-08,135,7.8,93,92
4326,2024-02-23,104,5.7,114,100
4327,2023-04-01,463,14.0,141,94
4327,2023-07-01,566,12.6,112,91
4327,2023-10-29,428,13.9,95,83
4328,2023-04-03,71,5.6,104,89
4328,2023-07-05,58,5.9,143,92
4328,2023-10-17,50,5.5,158,82
4329,2023-04-20,290,8.0,159,93
4329,2023-08-12,222,10.3,97,98
4329,2023-12-03,264,11.5,95,92
4329,2024-03-22,219,12.7,159,97
4330,2023-04-05,494,9.0,114,88
4330,2023-07-21,411,10.1,124,99
4330,2023-11-02,496,8.9,140,94
4330,2024-02-01,415,10.4,125,97
4331,2023-04-29,312,11.0,115,82
4332,2023-04-05,279,9.0,158,85
4332,2023-07-06,229,9.6,156,91
4332,2023-10-20,276,10.6,160,91
4332,2024-01-24,207,12.3,126,87
4333,2023-04-09,180,6.2,126,86
4333,2023-07-27,215,11.9,158,91
4333,2023-10-30,171,7.1,97,94
4333,2024-02-21,209,9.4,143,90
4334,2023-04-06,155,6.7,128,85
4334,2023-07-30,189,7.8,109,89
4335,2023-04-15,431,8.3,117,89
4335,2023-08-11,503,10.3,95,81
4335,2023-11-18,384,10.3,96,92
4335,2024-02-29,447,12.3,122,80
4336,2023-04-26,135,6.9,122,95
4337,2023-04-10,348,13.7,150,85
4337,2023-07-18,413,12.9,126,89
4337,2023-11-10,489,9.5,123,92
4337,2024-02-23,374,11.1,157,82
4338,2023-04-23,255,10.4,103,86
4339,2023-04-24,600,12.3,143,88
4339,2023-08-16,493,10.1,152,97
4339,2023-11-19,372,12.4,141,94
4340,2023-04-29,98,5.7,139,94
4340,2023-07-28,119,5.1,154,85
4340,2023-11-19,94,5.6,154,99
4340,2024-02-17,115,5.1,154,93
4341,2023-04-17,50,5.0,134,88
4341,2023-08-01,60,5.6,129,95
4341,2023-11-05,72,5.0,104,87
4342,2023-04-11,86,5.8,143,89
4342,2023-07-13,105,5.8,94,95
4343,2023-04-08,113,5.4,123,93
4343,2023-07-14,133,6.8,156,86
4343,2023-10-30,154,6.9,114,83
4344,2023-04-09,558,13.3,156,98
4345,2023-04-03,287,8.1,102,80
4345,2023-07-06,331,10.9,140,99
4345,2023-10-06,266,13.3,133,92
4346,2023-04-03,110,5.8,131,87
4346,2023-07-24,88,5.0,93,82
4346,2023-11-04,103,5.3,141,86
4346,2024-02-27,87,5.7,102,88
4347,2023-04-13,69,5.5,97,85
4347,2023-07-28,82,5.6,124,85
4348,2023-04-12,427,11.1,140,95
4348,2023-07-18,338,9.9,156,85
4348,2023-10-25,409,12.2,93,86
4348,2024-02-15,312,12.8,144,80
4349,2023-04-23,421,11.4,98,82
4350,2023-04-11,413,9.7,121,99
4350,2023-07-30,489,8.6,122,95
4350,2023-10-28,600,8.5,153,85
4350,2024-01-28,600,9.2,93,80
4351,2023-04-05,108,5.9,102,87
4351,2023-07-14,83,5.4,158,95
4351,2023-10-26,98,5.2,149,81
4351,2024-02-15,118,5.6,103,83
4352,2023-04-05,178,6.3,96,88
4353,2023-04-04,469,9.5,130,80
4353,2023-07-03,378,12.8,114,85
4353,2023-10-26,450,10.2,142,100
4353,2024-02-02,338,12.9,144,93
4354,2023-04-29,421,11.1,146,85
4355,2023-04-29,432,11.5,93,80
4355,2023-08-11,360,13.0,154,80
4355,2023-11-17,441,13.5,123,99
4356,2023-04-17,332,9.1,113,91
4356,2023-07-24,393,9.2,151,97
4356,2023-10-30,320,10.0,98,90
4356,2024-02-25,267,9.7,109,89
4357,2023-04-09,600,12.6,158,94
4358,2023-04-16,115,5.6,98,100
4358,2023-08-06,133,6.4,133,98
4358,2023-11-06,106,5.8,140,97
4358,2024-03-01,127,7.9,132,99
4359,2023-04-17,493,12.6,123,90
4359,2023-07-22,578,10.8,120,96
4359,2023-11-18,485,10.9,124,80
4360,2023-04-19,326,11.5,105,83
4360,2023-08-16,249,11.4,94,91
4360,2023-11-26,291,11.6,98,89
4361,2023-04-10,600,8.3,145,82
4362,2023-04-14,290,10.8,158,85
4362,2023-07-21,245,12.2,142,84
4363,2023-04-11,417,9.2,115,86
4364,2023-04-21,98,5.3,105,92
4364,2023-07-21,122,6.3,150,98
4364,2023-11-07,152,6.2,120,80
4364,2024-02-23,178,6.8,103,93
4365,2023-04-15,519,10.7,146,97
4366,2023-04-15,363,11.1,141,94
4366,2023-08-12,433,10.0,133,80
4366,2023-11-11,361,12.4,120,91
4366,2024-02-27,307,11.0,151,89
4367,2023-04-14,309,9.7,114,88
4367,2023-08-11,260,13.0,92,99
4367,2023-12-02,210,8.1,120,91
4368,2023-04-23,139,7.4,98,87
4368,2023-08-21,104,5.7,110,86
4368,2023-11-24,129,6.9,135,83
4369,2023-04-01,328,10.4,117,84
4369,2023-07-10,271,10.0,105,98
4369,2023-10-19,218,10.7,90,82
4369,2024-01-19,176,6.2,108,97
4370,2023-04-22,276,12.1,138,98
4370,2023-08-05,227,13.9,94,93
4370,2023-11-16,266,13.3,150,89
4371,2023-04-25,372,11.2,114,80
4371,2023-08-16,461,10.2,94,95
4371,2023-12-08,375,10.1,114,82
4371,2024-04-01,295,9.2,121,93
4372,2023-04-30,184,6.3,151,97
4372,2023-08-09,153,7.2,92,99
4372,2023-11-14,177,6.3,98,94
4373,2023-04-23,368,8.7,95,93
4373,2023-08-03,286,8.3,159,94
4374,2023-04-13,410,12.1,150,83
4374,2023-07-22,312,8.4,134,80
4374,2023-11-05,371,10.6,149,92
4374,2024-02-29,440,9.7,138,89
4375,2023-04-13,294,8.8,110,99
4375,2023-07-31,347,9.9,118,86
4376,2023-04-17,246,13.5,156,85
4376,2023-07-31,286,8.0,131,82
4376,2023-11-25,345,9.9,147,99
4377,2023-04-18,541,13.1,137,99
4377,2023-07-24,600,11.2,110,94
4378,2023-04-02,543,9.2,144,85
4379,2023-04-21,109,5.7,101,96
4379,2023-08-13,88,5.7,146,95
4379,2023-11-22,108,5.3,154,85
4379,2024-03-01,91,5.0,130,96
4380,2023-04-02,326,10.6,143,88
4380,2023-07-18,376,10.8,103,95
4381,2023-04-09,600,8.9,122,85
4381,2023-07-12,451,13.5,123,100
4381,2023-10-16,375,12.5,119,81
4382,2023-04-05,189,7.3,140,96
4382,2023-07-09,157,6.1,126,100
4382,2023-11-06,125,6.6,110,89
4382,2024-03-03,156,6.4,123,89
4383,2023-04-20,532,9.0,90,83
4383,2023-08-05,600,8.1,149,95
4383,2023-11-14,510,11.7,131,84
4384,2023-04-03,600,12.7,93,85
4384,2023-07-04,600,8.2,93,94
4384,2023-10-05,451,11.9,99,92
4385,2023-04-19,162,7.9,118,97
4386,2023-04-04,187,7.5,139,100
4386,2023-07-27,227,9.9,98,100
4386,2023-11-17,188,6.1,149,82
4387,2023-04-02,432,11.6,95,85
4387,2023-07-16,335,12.2,101,85
4387,2023-10-20,265,10.0,132,96
4388,2023-04-12,553,10.5,138,90
4388,2023-08-07,600,13.1,133,94
4388,2023-12-01,466,12.3,127,100
4388,2024-03-27,542,11.6,158,84
4389,2023-04-06,544,10.3,121,84
4389,2023-07-22,437,14.0,153,93
4389,2023-10-29,517,10.3,105,94
4389,2024-01-31,600,13.3,151,90
4390,2023-04-12,368,12.8,130,83
4390,2023-07-25,285,13.5,117,86
4390,2023-11-17,218,10.2,134,94
4391,2023-04-01,483,8.3,99,95
4391,2023-07-16,598,10.7,96,95
4391,2023-10-23,500,13.8,136,81
4391,2024-02-16,600,12.3,131,97
4392,2023-04-27,269,8.9,148,80
4392,2023-08-20,224,11.3,148,82
4392,2023-11-26,265,8.5,94,99
4392,2024-03-03,219,13.8,96,96
4393,2023-04-27,261,11.3,111,88
4393,2023-08-25,309,13.8,147,85
4393,2023-12-08,372,13.7,106,86
4393,2024-03-22,439,11.6,137,85
4394,2023-04-15,454,11.2,137,81
4395,2023-04-25,132,6.4,155,99
4395,2023-08-02,158,6.0,142,89
4395,2023-11-21,119,5.5,103,85
4396,2023-04-07,102,5.7,90,90
4396,2023-07-08,77,5.7,104,82
4396,2023-11-03,59,5.2,96,95
4397,2023-04-05,377,13.3,98,99
4398,2023-04-10,257,10.0,107,94
4398,2023-08-04,218,9.9,158,86
4398,2023-12-02,272,8.2,112,100
4399,2023-04-23,56,5.8,160,97
4399,2023-08-03,50,5.3,143,89
4399,2023-11-28,61,5.5,120,90
4399,2024-03-04,50,5.1,125,91
4400,2023-04-07,92,5.7,93,93
4400,2023-07-26,73,5.1,97,84
4401,2023-05-01,600,12.2,139,85
4401,2023-08-10,499,11.1,132,92
4401,2023-11-21,585,8.3,155,89
4401,2024-03-05,600,10.1,126,95
4402,2023-04-17,97,5.0,117,96
4402,2023-07-26,74,5.9,147,89
4402,2023-11-22,57,5.2,159,96
4402,2024-03-08,71,5.4,137,84
4403,2023-04-19,308,9.6,119,89
4403,2023-07-31,238,9.1,108,99
4403,2023-11-13,196,7.6,124,82
4404,2023-04-01,55,5.2,114,98
4404,2023-07-25,68,5.6,135,84
4405,2023-04-20,296,13.2,142,83
4406,2023-04-18,428,9.9,108,82
4406,2023-08-04,493,8.9,112,80
4406,2023-11-16,416,12.8,146,83
4406,2024-03-04,508,13.0,159,95
4407,2023-04-09,571,12.5,124,95
4407,2023-07-26,600,12.8,121,93
4407,2023-10-31,600,9.5,91,83
4407,2024-02-01,452,12.2,139,81
4408,2023-04-15,600,8.9,93,90
4408,2023-08-12,483,11.0,156,92
4409,2023-04-18,467,9.5,156,91
4409,2023-07-23,567,11.0,125,82
4409,2023-11-02,600,12.3,95,83
4409,2024-02-16,600,13.9,141,81
4410,2023-04-09,112,5.9,123,81
4410,2023-07-29,89,5.2,158,91
4410,2023-11-02,109,5.1,131,93
4410,2024-02-08,84,5.5,124,97
4411,2023-04-25,323,9.8,143,81
4411,2023-08-12,248,12.4,117,99
4411,2023-12-04,207,11.4,148,100
4412,2023-04-24,600,12.1,137,100
4412,2023-08-02,600,10.9,95,96
4413,2023-04-15,475,12.8,152,98
4414,2023-04-29,308,10.9,111,86
4414,2023-08-04,242,13.9,141,86
4414,2023-11-08,298,12.7,145,93
4414,2024-03-07,354,11.0,101,82
4415,2023-04-05,271,8.3,95,98
4416,2023-04-24,242,10.9,115,87
4416,2023-08-08,279,12.2,118,82
4416,2023-12-01,326,8.9,122,86
4416,2024-03-05,259,10.3,102,100
4417,2023-04-13,384,8.6,90,85
4417,2023-07-23,304,13.3,143,92
4417,2023-10-27,255,11.1,130,92
4417,2024-01-26,201,9.5,141,81
4418,2023-04-03,338,13.5,145,83
4418,2023-07-22,279,12.5,124,94
4419,2023-04-18,549,12.5,108,95
4419,2023-07-29,444,13.6,160,100
4419,2023-11-14,539,11.0,137,100
4420,2023-04-02,197,7.5,150,100
4421,2023-04-23,64,5.0,154,99
4422,2023-04-17,431,12.9,94,93
4422,2023-07-21,340,13.1,113,87
4422,2023-10-26,411,8.6,102,83
4423,2023-04-30,352,11.3,112,96
4423,2023-08-08,276,11.9,154,91
4423,2023-12-06,331,13.2,124,92
4424,2023-04-15,52,5.6,121,88
4424,2023-07-26,50,5.7,113,93
4425,2023-04-21,378,12.4,135,90
4426,2023-04-13,301,12.7,100,99
4427,2023-04-08,461,9.8,128,98
4427,2023-07-10,348,9.6,106,92
4428,2023-04-19,108,5.2,129,87
4428,2023-08-01,133,7.4,109,94
4429,2023-04-05,353,8.5,96,84
4429,2023-07-30,285,13.0,102,85
4429,2023-11-22,241,10.1,152,83
4429,2024-02-21,203,12.1,123,92
4430,2023-04-10,177,6.9,142,93
4431,2023-04-03,232,10.3,123,99
4431,2023-07-05,176,6.9,93,90
4431,2023-10-12,139,7.0,110,96
4432,2023-04-23,209,13.3,135,98
4432,2023-08-19,261,8.9,149,96
4433,2023-04-23,62,5.3,150,92
4433,2023-08-07,53,5.6,128,85
4434,2023-04-23,120,5.7,144,91
4435,2023-04-30,95,5.0,106,94
4435,2023-07-30,74,5.6,96,96
4435,2023-11-27,60,5.1,124,83
4436,2023-04-14,344,11.8,138,88
4436,2023-07-14,274,11.7,124,86
4436,2023-10-28,333,11.6,138,91
4436,2024-02-16,392,9.9,146,82
4437,2023-04-16,336,13.4,147,93
4438,2023-04-01,194,7.6,138,94
4438,2023-07-07,227,10.1,95,88
4438,2023-10-12,269,12.1,155,85
4438,2024-02-01,228,10.7,124,97
4439,2023-04-04,453,10.9,141,98
4439,2023-07-20,526,14.0,146,91
4439,2023-11-05,600,13.7,107,88
4439,2024-03-02,600,12.7,129,82
4440,2023-04-08,586,13.1,137,94
4440,2023-07-20,600,10.3,137,87
4440,2023-10-30,600,9.1,140,91
4440,2024-02-25,458,10.6,151,84
4441,2023-04-02,528,11.1,111,85
4441,2023-07-12,600,8.7,112,87
4441,2023-10-23,467,8.3,150,91
4441,2024-02-20,559,9.2,102,97
4442,2023-04-03,158,6.3,129,82
4442,2023-07-05,123,7.2,108,87
4442,2023-10-07,102,5.6,124,88
4442,2024-01-17,124,6.1,122,80
4443,2023-04-19,600,9.0,139,81
4444,2023-04-07,274,12.3,153,80
4444,2023-07-28,230,13.3,96,86
4444,2023-11-14,189,6.3,124,99
4444,2024-02-14,219,8.8,121,83
4445,2023-04-10,524,12.1,140,89
4445,2023-07-24,427,8.9,123,87
4445,2023-11-18,325,13.3,132,88
4445,2024-02-28,400,10.0,99,82
4446,2023-04-04,309,8.4,148,92
4447,2023-04-02,260,13.4,117,91
4447,2023-07-27,306,12.0,147,100
4447,2023-10-31,242,13.5,135,86
4448,2023-04-26,339,12.7,141,83
4449,2023-04-27,413,10.6,129,100
4449,2023-07-31,336,12.0,115,84
4449,2023-10-30,281,11.1,91,86
4449,2024-01-30,232,13.1,126,90
4450,2023-04-16,600,9.6,120,80
4450,2023-08-08,506,13.1,160,99
4450,2023-11-18,584,12.2,130,91
4450,2024-03-09,600,10.1,123,81
4451,2023-04-10,181,7.6,158,88
4451,2023-08-05,221,9.9,143,82
4451,2023-11-28,178,7.4,124,87
4451,2024-03-04,150,6.6,100,91
4452,2023-04-04,147,6.7,127,82
4453,2023-04-08,265,9.8,116,90
4454,2023-04-11,488,9.8,144,89
4454,2023-07-11,582,10.2,120,98
4455,2023-04-20,314,9.5,126,90
4455,2023-08-04,383,13.4,107,82
4456,2023-04-25,551,10.2,93,82
4457,2023-04-21,478,11.3,119,83
4458,2023-04-10,180,6.9,158,89
4458,2023-07-20,214,11.3,123,89
4458,2023-11-05,169,7.3,123,97
4459,2023-04-26,228,14.0,129,88
4459,2023-07-27,188,7.2,132,81
4459,2023-11-14,225,12.8,94,94
4459,2024-02-28,275,12.1,93,97
4460,2023-04-21,432,8.4,152,99
4460,2023-08-03,520,11.2,95,88
4460,2023-11-08,600,9.7,147,87
4460,2024-02-12,502,14.0,113,99
4461,2023-04-11,257,11.6,134,100
4461,2023-07-27,204,12.1,91,91
4461,2023-11-05,164,6.7,133,91
4462,2023-04-27,393,8.6,151,96
4462,2023-07-29,319,12.5,102,86
4462,2023-11-15,271,8.3,128,82
4462,2024-03-05,319,12.6,125,98
4463,2023-04-12,308,13.2,103,81
4464,2023-04-13,184,6.1,93,84
4464,2023-08-06,220,12.9,128,80
4465,2023-04-04,385,10.5,136,81
4465,2023-07-10,314,11.9,91,97
4465,2023-10-08,372,9.6,109,98
4466,2023-04-25,600,9.3,128,80
4466,2023-08-16,600,8.5,102,96
4466,2023-11-18,456,10.7,138,82
4466,2024-02-27,351,13.1,126,85
4467,2023-04-10,140,7.1,134,85
4467,2023-07-17,112,5.3,100,100
4467,2023-11-04,86,5.5,132,100
4467,2024-02-23,65,5.4,91,98
4468,2023-04-28,114,5.6,107,96
4468,2023-08-18,92,5.0,124,88
4468,2023-12-12,113,5.9,96,94
4468,2024-04-04,90,5.3,91,86
4469,2023-04-20,155,6.1,96,99
4469,2023-07-27,129,6.1,147,85
4470,2023-04-24,459,8.8,140,92
4470,2023-08-19,554,9.9,141,99
4470,2023-12-03,443,12.2,123,85
4470,2024-03-07,548,10.6,159,80
4471,2023-05-01,404,11.4,116,87
4471,2023-08-17,339,9.8,148,93
4471,2023-12-03,393,12.8,159,95
4472,2023-04-04,143,6.6,148,84
4472,2023-07-06,109,5.4,109,83
4472,2023-10-05,92,5.7,127,92
4472,2024-01-15,75,5.3,90,93
4472,2024-04-25,62,5.2,131,83
4473,2023-04-02,73,5.1,108,84
4473,2023-07-13,89,5.3,125,95
4473,2023-10-16,105,5.8,115,88
4473,2024-02-13,80,5.4,103,83
4474,2023-04-23,114,5.1,102,80
4475,2023-04-11,483,12.0,128,87
4476,2023-04-22,297,13.8,108,80
4476,2023-08-18,227,11.9,97,94
4476,2023-12-01,280,12.7,100,81
4476,2024-03-16,336,12.6,105,89
4477,2023-04-27,368,9.4,159,100
4477,2023-08-18,293,9.8,108,94
4477,2023-11-26,245,13.7,160,95
4477,2024-03-23,301,14.0,157,89
4478,2023-04-02,175,7.7,92,100
4478,2023-07-28,147,8.0,117,95
4478,2023-11-18,170,7.2,127,100
4478,2024-03-16,209,12.8,128,85
4479,2023-04-02,456,13.0,139,97
4479,2023-07-04,374,9.0,140,86
4479,2023-10-07,304,8.4,156,88
4480,2023-04-03,451,12.9,120,87
4480,2023-07-29,341,12.3,112,93
4480,2023-10-30,288,11.0,104,91
4481,2023-04-16,116,5.3,116,92
4481,2023-07-15,88,5.8,94,90
4481,2023-11-10,72,5.1,119,95
4481,2024-02-19,59,5.1,131,87
4482,2023-04-11,203,11.1,122,88
4482,2023-07-17,166,6.8,155,85
4483,2023-04-09,189,6.7,158,87
4484,2023-04-23,283,12.9,135,92
4484,2023-07-22,345,10.5,106,82
4484,2023-11-13,272,8.8,156,89
4485,2023-04-19,329,11.6,111,81
4485,2023-07-19,255,9.1,118,97
4485,2023-11-16,202,11.7,134,85
4485,2024-02-19,154,7.3,156,88
4486,2023-04-21,353,12.1,113,94
4486,2023-07-21,274,14.0,105,100
4486,2023-10-20,212,13.7,124,84
4487,2023-04-18,326,13.2,137,91
4487,2023-07-27,381,13.8,134,100
4488,2023-04-07,53,5.0,96,94
4488,2023-07-22,63,5.1,102,88
4488,2023-11-19,78,5.1,99,99
4488,2024-02-23,66,5.6,138,93
4489,2023-04-05,99,5.4,112,87
4490,2023-04-23,157,7.9,139,82
4490,2023-08-16,181,6.9,117,89
4490,2023-11-24,215,8.3,160,100
4490,2024-03-05,259,10.5,158,85
4491,2023-04-22,52,5.2,104,97
4491,2023-08-15,50,5.9,149,100
4492,2023-04-25,182,7.8,154,91
4492,2023-08-09,224,13.5,147,100
4493,2023-05-01,82,5.2,138,80
4493,2023-08-16,97,5.3,158,80
4493,2023-11-17,112,5.3,118,85
4493,2024-02-28,131,7.5,115,99
4494,2023-04-11,155,6.8,98,96
4494,2023-08-06,124,6.7,130,100
4494,2023-11-26,102,5.3,109,98
4494,2024-03-09,122,6.8,127,86
4495,2023-04-15,600,10.0,94,80
4495,2023-07-29,498,13.8,127,83
4495,2023-11-20,422,12.6,158,82
4495,2024-03-19,334,9.7,128,92
4496,2023-04-26,338,11.7,96,84
4496,2023-08-11,267,9.9,115,97
4496,2023-11-27,328,12.2,113,82
4496,2024-03-21,256,11.3,120,86
4497,2023-04-05,85,5.1,97,83
4497,2023-08-02,105,5.5,126,87
4497,2023-10-31,80,5.9,154,95
4497,2024-02-01,67,5.2,92,93
4498,2023-04-25,266,11.8,114,88
4498,2023-08-07,215,8.8,109,84
4498,2023-11-19,166,6.4,98,97
4499,2023-04-28,600,13.6,92,92
4499,2023-08-10,500,10.0,148,89
4499,2023-12-06,422,10.4,91,80
4499,2024-03-14,333,8.4,97,81
4500,2023-04-13,192,6.1,115,95
4500,2023-07-14,226,8.3,144,94
4500,2023-10-25,280,8.0,126,89
4501,2023-04-11,280,10.2,121,82
4501,2023-08-07,341,10.0,100,96
4501,2023-11-15,398,8.9,92,86
4501,2024-02-25,317,13.9,116,88
4502,2023-04-03,404,12.8,123,93
4503,2023-04-10,225,11.5,128,93
4504,2023-04-01,151,6.6,154,94
4504,2023-07-20,180,7.8,119,80
4504,2023-11-06,141,6.7,145,91
4504,2024-02-18,107,5.0,151,84
4505,2023-04-17,461,9.0,160,86
4506,2023-04-22,405,11.5,97,85
4507,2023-04-13,212,12.9,152,98
4508,2023-04-27,466,10.6,99,90
4508,2023-08-02,382,11.8,110,81
4508,2023-11-01,457,9.0,155,89
4509,2023-04-09,193,7.3,114,80
4509,2023-07-12,163,7.1,136,91
4509,2023-10-26,134,7.9,125,95
4509,2024-02-09,156,7.7,151,95
4510,2023-04-11,600,11.7,117,98
4510,2023-08-05,600,9.9,108,93
4511,2023-04-21,203,8.3,106,87
4512,2023-04-24,326,8.3,100,91
4512,2023-08-21,403,10.5,124,94
4513,2023-04-05,434,10.2,101,92
4514,2023-04-23,73,5.5,102,91
4514,2023-08-15,87,5.2,130,81
4515,2023-04-09,339,10.3,92,87
4515,2023-07-11,392,10.0,107,91
4515,2023-10-09,331,12.1,138,92
4516,2023-04-20,50,5.5,100,89
4516,2023-08-13,50,5.7,113,87
4516,2023-12-07,50,5.2,94,84
4516,2024-03-21,50,5.4,90,81
4517,2023-04-13,242,10.5,135,80
4517,2023-08-01,287,13.7,102,87
4517,2023-11-09,241,13.0,156,81
4517,2024-02-29,197,7.7,130,94
4518,2023-04-03,276,12.3,123,86
4518,2023-07-10,319,12.2,147,81
4518,2023-10-19,399,9.3,156,88
4518,2024-02-10,322,11.3,112,80
4519,2023-04-14,399,10.3,131,81
4519,2023-08-06,335,9.0,147,84
4519,2023-12-03,268,12.7,97,98
4519,2024-03-31,223,10.1,116,100
4520,2023-04-03,269,10.9,117,80
4520,2023-07-02,224,12.6,157,98
4520,2023-10-19,267,8.1,97,84
4521,2023-04-09,145,8.0,121,83
4521,2023-08-03,180,7.4,96,86
4521,2023-11-16,149,8.0,119,89
4521,2024-02-29,116,5.2,124,82
4522,2023-04-18,272,10.8,128,81
4522,2023-07-21,218,13.9,147,90
4523,2023-04-14,104,5.0,110,99
4523,2023-07-17,81,5.5,102,88
4523,2023-10-21,65,5.0,151,92
4523,2024-01-28,50,5.5,153,87
4524,2023-04-19,101,5.9,134,100
4524,2023-08-05,126,6.1,103,98
4524,2023-11-29,145,7.5,121,92
4524,2024-03-10,111,5.1,103,92
4525,2023-04-25,162,7.8,134,84
4525,2023-08-12,129,6.0,135,88
4526,2023-04-07,495,10.1,124,100
4526,2023-07-28,396,9.2,99,94
4526,2023-11-25,299,11.6,108,98
4527,2023-04-25,370,9.4,115,95
4528,2023-04-09,402,8.6,151,83
4529,2023-04-19,188,7.0,117,94
4530,2023-04-27,441,12.7,102,94
4531,2023-04-22,157,7.9,124,96
4531,2023-08-18,130,6.1,149,91
4531,2023-11-23,154,7.4,112,100
4531,2024-03-20,125,7.2,113,93
4532,2023-04-07,296,12.6,144,86
4532,2023-07-17,355,9.9,152,98
4532,2023-11-01,285,12.3,152,98
4532,2024-02-28,236,13.1,105,87
4533,2023-04-05,516,8.3,150,88
4533,2023-07-19,600,10.4,90,92
4534,2023-04-09,463,12.2,109,87
4534,2023-07-11,366,10.6,90,98
4534,2023-10-09,440,9.7,94,95
4534,2024-01-25,355,8.2,136,82
4535,2023-04-21,306,11.7,133,100
4535,2023-08-12,237,9.0,105,92
4535,2023-12-07,182,6.8,130,89
4535,2024-03-11,145,6.9,104,82
4536,2023-04-17,194,6.7,130,96
4537,2023-04-18,577,9.3,159,90
4538,2023-04-23,366,8.7,91,98
4539,2023-04-02,289,13.6,113,97
4539,2023-07-31,342,8.1,149,98
4539,2023-11-23,260,12.2,139,93
4539,2024-03-03,199,6.7,102,81
4540,2023-04-03,184,7.7,91,84
4540,2023-07-28,216,9.3,148,83
4540,2023-11-21,266,8.4,90,86
4540,2024-03-05,208,10.9,91,88
4541,2023-04-22,302,10.2,126,87
4541,2023-07-21,233,9.9,151,83
4542,2023-04-19,600,10.6,116,99
4542,2023-08-17,504,10.8,99,100
4543,2023-04-16,80,5.5,99,97
4543,2023-08-06,93,5.4,141,84
4543,2023-11-06,77,5.9,110,90
4544,2023-04-11,218,8.0,137,91
4545,2023-04-29,281,10.9,96,95
4545,2023-08-01,327,12.4,114,89
4546,2023-04-05,181,8.0,132,92
4546,2023-07-25,149,7.8,144,90
4546,2023-11-20,118,5.6,126,83
4546,2024-03-18,143,7.5,135,83
4547,2023-04-29,377,9.2,103,81
4547,2023-08-09,467,10.9,116,100
4547,2023-12-03,382,10.4,129,88
4547,2024-03-18,472,11.5,135,82
4548,2023-04-20,519,9.0,150,95
4548,2023-07-28,431,8.4,153,99
4548,2023-11-02,509,11.9,92,83
4548,2024-02-20,420,13.5,120,99
4549,2023-05-01,464,13.8,96,99
4549,2023-07-30,537,13.3,102,82
4549,2023-11-25,416,10.8,113,88
4549,2024-02-29,510,13.3,96,91
4550,2023-04-02,338,10.2,138,95
4551,2023-04-10,600,8.9,159,98
4551,2023-07-30,491,12.7,137,87
4551,2023-11-08,571,9.7,98,89
4552,2023-04-06,102,5.5,155,83
4553,2023-04-15,127,7.8,122,80
4554,2023-04-25,229,11.1,101,96
4554,2023-07-27,265,13.8,139,89
4555,2023-04-11,306,10.2,112,100
4555,2023-07-28,377,12.7,108,94
4555,2023-10-31,312,9.1,149,85
4555,2024-02-22,387,9.0,157,96
4556,2023-04-11,600,12.9,123,91
4557,2023-04-05,296,12.1,137,95
4557,2023-07-11,228,11.4,136,98
4558,2023-04-13,167,6.1,105,93
4558,2023-07-14,202,13.6,94,90
4558,2023-10-13,249,14.0,145,95
4558,2024-02-03,188,6.8,125,91
4559,2023-04-02,308,8.8,91,94
4559,2023-07-11,242,9.0,143,87
4559,2023-10-26,283,9.3,91,93
4559,2024-02-16,354,10.1,96,98
4560,2023-04-11,180,6.3,144,83
4560,2023-07-14,150,6.3,107,82
4560,2023-11-06,127,7.9,103,82
4560,2024-02-22,157,6.5,141,82
4561,2023-04-12,378,8.1,140,96
4561,2023-07-25,319,10.3,146,84
4561,2023-11-20,252,8.1,130,91
4561,2024-02-18,209,12.7,104,83
4562,2023-04-30,418,10.1,120,93
4562,2023-08-15,493,9.6,106,98
4563,2023-04-20,268,13.1,106,94
4563,2023-08-05,205,10.3,115,98
4563,2023-11-18,236,12.2,92,84
4563,2024-03-09,278,12.8,95,82
4564,2023-04-29,381,8.4,149,91
4565,2023-04-30,357,9.2,148,100
4565,2023-08-10,446,13.4,121,94
4565,2023-12-01,335,8.8,133,95
4565,2024-03-24,415,9.1,123,88
4566,2023-04-17,223,11.9,115,81
4566,2023-08-04,258,11.4,113,85
4566,2023-11-11,209,13.5,158,80
4567,2023-04-24,143,6.8,141,95
4567,2023-08-15,171,6.7,123,94
4567,2023-11-21,141,7.7,149,96
4567,2024-03-09,175,6.4,150,95
4568,2023-04-08,156,7.3,99,94
4568,2023-07-22,192,8.0,158,94
4569,2023-04-25,355,11.3,96,93
4569,2023-08-03,280,9.8,124,92
4569,2023-11-21,223,10.6,153,96
4569,2024-03-03,175,7.6,153,88
4570,2023-05-01,254,8.2,151,84
4570,2023-08-07,200,7.6,125,88
4570,2023-11-29,248,11.4,152,88
4570,2024-03-02,291,12.5,128,90
4571,2023-04-11,149,6.2,111,85
4571,2023-07-11,116,5.2,97,83
4572,2023-04-23,348,13.1,145,81
4572,2023-08-12,406,13.9,146,95
4573,2023-04-09,447,12.7,102,88
4573,2023-08-05,364,13.3,113,93
4573,2023-11-19,428,12.3,123,100
4573,2024-03-08,510,11.3,116,81
4574,2023-04-30,281,10.2,159,80
4574,2023-08-18,221,10.9,132,83
4574,2023-11-22,272,8.7,160,90
4574,2024-02-26,317,8.4,131,95
4575,2023-04-19,593,12.1,112,98
4575,2023-07-18,480,10.1,152,90
4576,2023-04-24,600,12.7,124,83
4577,2023-04-30,499,10.0,111,94
4577,2023-08-24,400,11.5,100,100
4578,2023-05-01,257,10.2,109,99
4578,2023-08-02,212,11.0,147,91
4578,2023-11-23,263,12.8,137,94
4579,2023-04-19,431,13.4,113,99
4579,2023-08-02,331,9.8,139,90
4579,2023-11-20,409,10.6,137,87
4579,2024-02-23,330,9.3,151,91
4580,2023-04-10,578,8.9,139,85
4581,2023-04-26,440,10.1,127,94
4581,2023-08-08,349,8.9,128,88
4581,2023-11-22,262,10.2,93,87
4581,2024-03-09,200,7.3,122,83
4582,2023-04-18,487,11.6,108,86
4582,2023-08-11,382,12.8,136,84
4582,2023-11-17,469,11.6,117,94
4582,2024-03-13,356,8.1,131,92
4583,2023-04-08,210,12.1,159,93
4583,2023-07-22,172,6.3,130,84
4583,2023-10-23,201,9.0,127,99
4584,2023-04-15,441,10.7,92,83
4584,2023-07-30,548,13.1,156,98
4584,2023-11-16,458,13.3,103,87
4584,2024-03-02,376,12.1,118,80
4585,2023-04-27,361,9.6,146,90
4585,2023-08-24,422,13.4,126,90
4585,2023-12-04,510,12.0,148,81
4585,2024-03-15,421,9.6,90,82
4586,2023-04-15,473,10.2,105,86
4586,2023-07-26,552,11.4,120,99
4586,2023-11-07,600,13.2,115,86
4586,2024-02-24,483,8.5,150,84
4587,2023-04-26,378,8.8,139,100
4587,2023-08-19,471,11.2,135,97
4587,2023-12-14,549,8.7,145,98
4588,2023-04-06,189,7.6,120,91
4588,2023-07-08,148,6.6,160,96
4588,2023-10-09,182,6.3,158,93
4589,2023-04-30,506,9.2,142,92
4589,2023-08-22,383,11.8,143,84
4589,2023-12-04,291,8.1,115,82
4590,2023-04-20,280,12.2,107,94
4590,2023-08-04,220,9.3,114,88
4591,2023-05-01,105,5.2,149,80
4591,2023-08-28,127,7.2,94,84
4591,2023-12-10,99,5.6,91,98
4591,2024-03-18,76,5.8,107,96
4592,2023-04-08,521,13.2,91,94
4592,2023-07-10,600,10.9,131,81
4592,2023-11-07,462,13.5,128,91
4592,2024-02-13,545,9.1,113,80
4593,2023-04-25,395,11.0,147,94
4593,2023-08-11,483,12.7,94,99
4593,2023-11-25,575,12.9,157,90
4594,2023-04-10,298,10.3,111,81
4595,2023-04-12,253,10.4,156,91
4595,2023-08-07,311,11.6,133,87
4595,2023-12-04,256,10.1,111,81
4596,2023-04-05,206,11.5,96,90
4596,2023-07-29,166,6.7,116,94
4596,2023-11-13,135,7.5,135,94
4596,2024-02-17,103,5.8,120,96
4597,2023-04-09,77,5.0,130,94
4597,2023-07-14,61,5.7,147,89
4597,2023-10-21,51,5.5,116,97
4597,2024-01-27,63,5.8,123,94
4598,2023-04-13,580,11.7,133,98
4598,2023-07-12,475,10.1,130,80
4599,2023-04-18,600,13.6,102,83
4599,2023-08-15,495,8.8,112,96
4599,2023-12-04,600,8.2,132,96
4600,2023-04-23,328,12.9,106,100
4600,2023-08-05,382,9.6,101,95
4600,2023-11-25,470,13.8,127,85
4601,2023-04-20,423,11.3,106,82
4601,2023-07-20,515,9.4,124,86
4602,2023-04-26,272,8.1,159,97
4602,2023-08-05,331,12.9,122,97
4603,2023-04-10,347,12.7,129,80
4603,2023-07-29,292,11.7,113,94
4604,2023-04-05,545,13.7,130,85
4604,2023-07-28,600,13.2,150,83
4604,2023-11-18,600,12.1,116,80
4604,2024-03-09,499,13.8,126,89
4605,2023-04-07,245,9.7,126,95
4605,2023-07-30,187,7.3,111,80
4606,2023-04-06,243,13.0,157,97
4606,2023-07-12,293,12.6,135,84
4606,2023-10-31,339,11.1,141,96
4606,2024-02-05,410,12.9,139,82
4607,2023-04-24,542,13.1,108,86
4607,2023-08-08,600,8.4,139,100
4607,2023-11-15,471,10.7,122,98
4608,2023-04-01,237,8.4,121,98
4608,2023-07-21,288,11.2,110,81
4608,2023-11-01,233,12.1,91,97
4608,2024-02-12,280,12.1,98,90
4609,2023-04-11,200,6.1,100,80
4609,2023-08-02,153,6.4,138,81
4609,2023-11-11,188,7.2,146,96
4609,2024-03-05,230,10.2,105,88
4610,2023-04-15,600,8.9,123,80
4610,2023-07-16,465,13.4,100,94
4610,2023-10-30,363,9.0,99,91
4610,2024-02-06,293,13.1,99,93
4611,2023-04-29,305,9.5,119,93
4611,2023-07-29,352,10.3,117,97
4611,2023-11-11,280,10.4,99,84
4611,2024-03-01,325,11.3,158,100
4612,2023-04-18,421,11.3,134,98
4612,2023-08-03,523,10.5,137,100
4613,2023-04-15,171,7.2,154,93
4613,2023-07-29,136,6.7,159,85
4614,2023-04-07,235,8.9,153,99
4614,2023-07-16,190,7.2,95,99
4614,2023-10-21,156,7.8,99,97
4614,2024-02-11,123,8.0,106,90
4615,2023-04-08,387,12.9,134,85
4615,2023-07-19,300,9.0,137,92
4616,2023-04-10,333,9.8,133,91
4616,2023-07-30,407,8.2,123,81
4616,2023-11-10,346,8.4,143,94
4617,2023-04-29,303,9.3,143,93
4617,2023-08-08,376,12.2,92,86
4617,2023-12-01,296,12.7,98,88
4618,2023-04-19,395,12.5,128,85
4618,2023-07-18,474,13.0,128,81
4618,2023-11-01,381,13.9,141,81
4618,2024-02-28,291,12.2,104,89
4619,2023-04-15,361,11.7,106,100
4619,2023-07-30,272,9.8,99,92
4620,2023-04-30,307,12.2,105,83
4620,2023-08-21,382,12.0,98,94
4620,2023-12-19,466,9.8,107,100
4621,2023-04-27,485,11.5,119,82
4621,2023-08-07,406,12.0,90,98
4621,2023-12-04,471,10.4,111,90
4621,2024-03-29,371,9.1,132,88
4622,2023-04-24,358,11.9,108,87
4622,2023-07-29,431,12.1,157,97
4622,2023-11-26,328,12.8,118,100
4623,2023-04-03,86,5.9,103,85
4623,2023-07-24,106,5.6,145,100
4623,2023-11-16,88,5.4,104,85
4624,2023-04-30,133,6.7,91,98
4624,2023-08-16,100,5.2,159,97
4624,2023-12-10,78,5.1,150,100
4624,2024-03-23,97,5.4,93,97
4625,2023-04-11,414,8.6,102,94
4625,2023-07-25,338,11.0,138,84
4626,2023-04-16,244,11.6,119,99
4626,2023-07-25,204,12.7,134,91
4626,2023-11-16,155,6.5,123,93
4627,2023-04-30,106,5.8,150,100
4627,2023-08-10,126,6.1,102,86
4628,2023-04-13,362,11.6,107,87
4628,2023-08-03,284,9.5,143,81
4629,2023-04-09,272,8.8,104,81
4629,2023-07-27,325,8.4,138,97
4629,2023-11-14,383,10.9,118,88
4629,2024-02-22,443,9.6,118,80
4630,2023-04-09,440,8.9,102,87
4630,2023-07-20,365,11.5,112,80
4630,2023-10-31,299,12.1,127,89
4631,2023-04-14,600,12.1,92,94
4631,2023-07-21,471,8.9,100,89
4632,2023-04-16,97,5.2,91,81
4632,2023-07-19,82,5.0,119,93
4632,2023-11-13,95,5.3,160,96
4632,2024-03-08,117,5.6,159,88
4633,2023-04-03,471,9.8,117,98
4633,2023-07-19,572,10.2,103,98
4633,2023-11-01,600,13.1,100,91
4634,2023-04-01,475,12.5,116,93
4634,2023-07-20,558,10.9,102,99
4634,2023-11-02,430,9.3,96,97
4634,2024-02-28,499,12.7,146,84
4635,2023-04-09,256,9.9,93,96
4635,2023-07-09,317,12.9,118,86
4635,2023-10-22,256,13.4,99,90
4635,2024-01-29,202,12.9,123,85
4636,2023-04-25,317,8.8,130,85
4636,2023-08-21,387,11.8,115,98
4636,2023-12-12,477,13.4,100,81
4637,2023-04-30,340,11.8,117,84
4637,2023-08-05,280,11.0,91,93
4637,2023-11-19,325,11.0,147,100
4637,2024-02-21,396,12.8,123,97
4638,2023-04-19,447,12.7,104,80
4638,2023-07-28,550,13.7,90,96
4638,2023-11-23,451,12.7,153,99
4639,2023-04-25,600,9.6,114,92
4639,2023-08-04,509,13.1,108,96
4639,2023-11-15,389,10.4,133,98
4639,2024-02-26,466,8.4,144,96
4640,2023-04-07,444,11.3,152,96
4641,2023-04-08,101,5.7,149,85
4641,2023-08-02,79,5.3,106,81
4641,2023-11-20,64,5.9,160,97
4642,2023-04-30,600,11.9,125,85
4642,2023-08-21,600,12.8,154,94
4642,2023-12-10,485,9.0,155,87
4643,2023-04-09,294,13.9,154,85
4643,2023-07-31,240,11.1,130,96
4643,2023-11-28,189,6.1,111,96
4643,2024-02-26,142,7.1,120,91
4644,2023-04-14,408,11.1,145,100
4644,2023-08-06,336,13.7,123,93
4644,2023-11-21,257,9.5,106,93
4644,2024-03-14,320,8.5,140,87
4645,2023-04-01,599,13.5,107,99
4645,2023-07-05,485,11.2,144,99
4646,2023-04-19,600,14.0,157,98
4646,2023-08-12,600,9.1,153,93
4647,2023-04-01,600,8.7,141,94
4647,2023-07-27,600,9.7,102,83
4647,2023-11-10,468,11.6,99,92
4647,2024-02-24,580,9.6,133,80
4648,2023-04-23,202,9.0,104,83
4648,2023-08-14,152,7.1,138,100
4648,2023-11-25,121,6.9,160,81
4648,2024-03-05,140,7.0,117,92
4649,2023-04-10,309,8.6,123,97
4649,2023-07-12,234,9.6,128,93
4649,2023-10-24,178,6.5,103,90
4649,2024-01-27,146,6.9,150,82
4650,2023-04-24,545,12.1,140,81
4650,2023-07-29,434,12.4,143,99
4651,2023-04-12,302,10.5,135,84
4651,2023-07-12,245,9.5,152,98
4651,2023-10-25,188,6.4,123,95
4652,2023-04-29,376,10.2,118,90
4652,2023-08-09,291,13.9,148,95
4652,2023-11-26,234,12.0,111,93
4652,2024-03-22,177,6.9,105,92
4653,2023-05-01,207,10.0,133,89
4653,2023-08-15,164,6.7,95,99
4653,2023-11-19,135,7.8,137,80
4654,2023-04-30,371,13.8,123,99
4654,2023-08-19,308,10.8,132,81
4654,2023-12-03,254,11.8,149,89
4654,2024-03-12,317,13.6,160,92
4655,2023-04-15,66,5.2,148,90
4655,2023-07-15,82,5.0,149,97
4655,2023-11-12,98,5.8,104,84
4656,2023-04-09,405,10.0,121,91
4656,2023-08-05,306,10.8,121,81
4656,2023-11-30,367,11.6,159,89
4656,2024-03-14,440,12.9,138,96
4657,2023-04-06,367,8.5,156,94
4658,2023-04-28,282,12.9,109,86
4658,2023-08-26,238,9.2,156,91
4658,2023-12-11,199,7.2,159,90
4659,2023-04-19,133,7.2,92,99
4659,2023-08-11,159,6.3,100,95
4659,2023-12-08,194,6.9,128,99
4659,2024-03-27,237,13.0,135,88
4660,2023-04-12,133,7.9,146,83
4661,2023-04-08,491,12.5,117,82
4662,2023-04-01,247,11.1,139,85
4662,2023-07-11,294,9.8,105,88
4662,2023-10-15,362,12.9,123,85
4663,2023-04-05,79,5.1,159,84
4664,2023-04-05,600,13.4,96,95
4664,2023-07-30,600,9.0,136,100
4664,2023-10-29,600,13.6,146,95
4664,2024-02-08,450,9.6,96,97
4665,2023-04-06,370,14.0,126,95
4666,2023-04-26,586,13.3,158,96
4667,2023-04-06,359,9.4,140,81
4667,2023-07-16,284,10.4,138,85
4667,2023-11-07,239,13.7,145,99
4667,2024-02-17,279,10.0,91,89
4668,2023-04-14,90,5.5,137,96
4668,2023-07-31,68,5.1,96,95
4669,2023-04-19,116,5.7,90,94
4670,2023-04-22,431,12.3,97,93
4670,2023-07-23,500,12.9,132,83
4670,2023-11-18,600,13.2,146,83
4671,2023-04-03,50,5.5,136,87
4671,2023-07-17,61,5.2,133,87
4672,2023-05-01,600,13.6,115,96
4672,2023-08-26,600,12.5,107,97
4672,2023-12-23,475,13.2,134,80
4673,2023-04-28,376,13.5,103,97
4674,2023-04-07,102,5.7,136,95
4674,2023-07-07,118,5.9,149,84
4674,2023-10-21,139,6.9,137,81
4674,2024-01-19,110,5.2,135,87
4675,2023-04-06,186,7.2,140,86
4675,2023-07-29,225,8.4,135,94
4675,2023-11-08,184,6.5,114,91
4675,2024-02-26,151,6.9,126,82
4676,2023-04-08,245,13.4,140,84
4676,2023-07-22,286,8.2,96,80
4677,2023-04-09,511,8.7,149,90
4677,2023-08-05,397,11.9,147,81
4677,2023-11-05,465,13.3,109,96
4678,2023-04-04,212,11.0,96,82
4679,2023-04-24,241,10.6,97,83
4679,2023-07-28,202,12.3,145,99
4680,2023-04-07,282,11.1,91,84
4681,2023-04-11,593,8.1,130,89
4681,2023-07-28,446,13.9,126,89
4682,2023-04-27,115,5.0,144,93
4682,2023-08-19,87,5.2,106,92
4682,2023-12-15,101,5.3,133,96
4682,2024-04-11,76,5.8,118,82
4683,2023-04-20,553,11.4,148,99
4683,2023-07-24,600,10.1,90,92
4683,2023-10-27,600,10.0,142,80
4684,2023-04-11,409,13.3,156,95
4684,2023-07-19,496,9.8,99,98
4684,2023-10-18,415,10.8,135,88
4685,2023-04-21,87,5.6,146,92
4686,2023-04-12,425,10.4,142,100
4687,2023-04-05,333,8.7,127,97
4687,2023-07-17,409,8.7,153,94
4688,2023-04-07,94,5.6,131,100
4688,2023-07-24,71,5.3,98,90
4688,2023-10-22,59,5.2,101,83
4689,2023-04-28,357,13.1,118,87
4689,2023-07-29,277,8.5,128,82
4689,2023-10-27,341,11.0,155,96
4689,2024-02-09,281,11.8,128,86
4690,2023-04-05,600,12.7,149,85
4690,2023-08-03,600,12.1,132,85
4691,2023-04-11,106,5.0,141,90
4691,2023-07-14,83,5.7,158,92
4691,2023-10-16,65,5.7,101,90
4692,2023-04-09,170,6.2,113,100
4692,2023-08-01,144,7.1,121,85
4692,2023-11-07,180,6.8,155,91
4693,2023-04-03,140,6.3,140,91
4694,2023-04-18,399,9.1,132,83
4694,2023-07-30,476,10.4,100,81
4695,2023-04-19,451,9.3,135,92
4695,2023-08-05,343,13.6,124,82
4695,2023-11-30,270,11.7,143,97
4695,2024-03-10,208,13.3,108,95
4696,2023-04-27,581,10.9,151,100
4697,2023-04-15,239,10.0,99,84
4697,2023-07-26,197,6.4,131,84
4697,2023-10-30,233,10.5,124,85
4697,2024-02-21,288,13.3,114,83
4698,2023-04-09,262,10.8,155,91
4698,2023-07-27,303,13.3,117,87
4698,2023-11-12,378,13.3,104,80
4699,2023-04-09,600,13.7,154,93
4699,2023-07-21,600,11.0,99,86
4699,2023-11-14,600,9.5,93,99
4699,2024-02-18,477,12.8,90,80
4700,2023-04-22,192,7.6,110,91
4700,2023-07-21,146,6.8,132,100
4700,2023-11-07,181,6.8,147,100
4700,2024-02-25,221,10.3,146,89
4701,2023-04-06,600,9.7,127,88
4701,2023-07-19,600,10.7,147,98
4702,2023-04-07,239,13.4,137,96
4702,2023-07-09,190,6.3,153,86
4702,2023-10-13,149,8.0,139,96
4703,2023-04-12,180,6.0,146,84
4704,2023-04-05,50,5.6,129,97
4705,2023-04-03,181,6.4,153,82
4705,2023-07-11,149,6.9,124,92
4705,2023-11-05,119,5.8,114,96
4706,2023-04-01,268,8.9,146,95
4706,2023-07-20,325,11.0,127,80
4706,2023-11-11,379,9.0,159,81
4706,2024-02-18,322,8.3,106,86
4707,2023-04-29,386,8.4,133,91
4707,2023-08-12,468,13.5,122,99
4707,2023-12-08,544,10.2,91,100
4707,2024-03-26,600,9.0,156,80
4708,2023-04-08,600,11.1,156,90
4708,2023-07-31,600,13.5,122,87
4708,2023-11-06,600,11.5,102,88
4708,2024-02-09,600,13.3,156,97
4709,2023-04-12,298,13.9,101,91
4710,2023-04-30,128,7.6,135,91
4710,2023-08-09,147,7.7,134,94
4710,2023-11-19,114,5.6,110,96
4711,2023-04-09,202,9.9,154,92
4711,2023-08-03,152,7.0,131,89
4711,2023-11-29,121,6.9,99,83
4712,2023-04-07,290,12.7,154,99
4712,2023-07-30,350,11.8,109,88
4712,2023-11-01,286,10.0,152,87
4712,2024-02-26,357,8.1,136,87
4713,2023-04-07,313,13.7,119,84
4713,2023-07-11,249,10.7,134,97
4713,2023-10-12,212,13.0,142,82
4714,2023-04-02,408,8.4,97,96
4715,2023-04-29,54,5.6,99,83
4715,2023-08-12,62,5.3,133,99
4715,2023-11-21,52,5.3,92,94
4715,2024-02-21,50,5.8,126,89
4716,2023-04-29,69,5.9,112,92
4716,2023-08-26,55,5.6,99,87
4716,2023-12-03,66,5.1,147,96
4717,2023-04-05,70,5.6,137,96
4718,2023-04-20,234,10.2,98,87
4718,2023-08-11,195,7.6,114,91
4718,2023-11-14,157,6.6,159,96
4719,2023-04-16,300,9.7,154,97
4719,2023-08-13,242,10.3,108,93
4719,2023-12-11,205,13.3,152,91
4719,2024-04-07,168,7.0,143,98
4720,2023-04-23,235,12.2,151,88
4720,2023-07-29,186,7.5,152,93
4720,2023-11-06,145,7.2,141,87
4721,2023-04-03,600,13.3,93,87
4721,2023-07-29,600,13.8,138,95
4721,2023-11-06,456,11.9,116,84
4722,2023-04-01,600,13.6,157,95
4722,2023-07-03,600,11.2,130,88
4722,2023-10-11,483,8.7,94,87
4722,2024-01-13,383,13.3,134,82
4723,2023-04-29,92,5.3,132,95
4723,2023-08-25,75,5.3,135,99
4724,2023-04-20,94,5.4,160,82
4724,2023-08-09,71,5.4,160,86
4724,2023-11-21,57,5.0,113,82
4725,2023-04-29,315,8.8,105,82
4725,2023-08-08,367,9.5,140,87
4725,2023-11-10,452,9.8,132,94
4725,2024-02-29,539,12.3,111,89
4726,2023-04-21,415,8.5,151,91
4726,2023-08-05,351,12.2,149,92
4727,2023-04-12,346,13.0,103,99
4727,2023-07-26,260,11.6,127,92
4727,2023-11-18,197,6.0,151,89
4728,2023-04-20,312,11.2,134,92
4728,2023-08-06,362,11.6,90,92
4728,2023-11-05,303,11.6,103,90
4728,2024-02-04,242,8.4,95,82
4729,2023-04-13,186,6.7,158,82
4729,2023-07-14,227,10.1,158,83
4729,2023-10-27,177,6.4,112,94
4730,2023-04-06,237,12.8,150,89
4731,2023-04-12,595,11.1,99,85
4731,2023-07-21,502,10.6,116,100
4732,2023-04-07,469,9.2,127,82
4733,2023-04-25,598,11.7,108,81
4733,2023-08-22,600,11.5,111,83
4733,2023-12-07,463,8.5,142,98
4733,2024-03-30,567,10.3,156,87
4734,2023-04-03,194,7.7,92,90
4734,2023-07-30,233,13.8,145,92
4734,2023-11-24,180,7.2,108,92
4734,2024-03-02,223,12.2,118,99
4735,2023-04-25,103,5.7,149,83
4736,2023-04-26,382,9.2,116,81
4736,2023-08-21,473,9.9,90,100
4736,2023-11-26,561,9.4,147,80
4736,2024-03-20,440,10.4,100,92
4737,2023-04-29,193,7.7,132,86
4737,2023-08-15,160,7.0,115,97
4737,2023-12-02,186,7.8,117,90
4737,2024-03-28,140,7.6,103,98
4738,2023-05-01,152,7.7,158,91
4738,2023-07-30,175,8.0,143,90
4738,2023-11-12,142,6.9,116,81
4739,2023-04-06,600,8.6,119,84
4740,2023-04-08,576,11.1,99,91
4740,2023-08-05,600,12.3,90,83
4741,2023-04-08,326,8.1,148,97
4742,2023-04-12,419,10.7,98,99
4743,2023-04-02,600,13.0,129,98
4744,2023-04-18,212,10.1,160,86
4744,2023-07-29,179,7.8,112,88
4744,2023-11-01,149,7.1,132,100
4744,2024-02-22,124,7.6,96,84
4745,2023-04-21,178,7.0,98,87
4745,2023-08-04,151,7.5,125,89
4745,2023-11-05,182,6.1,144,84
4745,2024-02-27,150,6.1,156,84
4746,2023-04-11,515,13.6,147,83
4746,2023-07-25,600,12.0,149,87
4746,2023-10-26,489,11.7,159,83
4747,2023-04-24,222,8.6,96,86
4747,2023-07-26,181,6.4,144,96
4747,2023-11-06,142,7.6,122,87
4747,2024-02-15,116,5.1,144,91
4748,2023-04-15,147,7.1,153,87
4748,2023-08-04,183,7.4,154,94
4749,2023-04-10,236,11.1,103,94
4749,2023-07-11,276,13.7,93,84
4749,2023-10-10,234,9.2,146,100
4749,2024-01-15,286,11.2,122,96
4750,2023-04-10,263,12.9,137,80
4751,2023-04-15,555,8.2,108,80
4752,2023-04-19,600,10.6,100,91
4753,2023-05-01,119,5.2,108,80
4754,2023-04-15,274,8.6,133,86
4754,2023-07-30,220,13.7,139,84
4754,2023-11-23,177,6.9,122,83
4755,2023-04-04,139,6.8,113,88
4755,2023-07-10,112,5.2,152,94
4756,2023-04-30,152,7.6,125,97
4756,2023-08-20,186,6.3,147,85
4756,2023-11-23,146,6.8,94,94
4756,2024-03-16,110,5.3,137,89
4757,2023-04-22,399,10.6,154,87
4757,2023-08-17,318,12.0,138,100
4758,2023-04-22,388,8.7,106,97
4758,2023-07-21,482,9.7,106,95
4758,2023-10-24,588,13.0,109,88
4758,2024-01-30,600,10.6,111,82
4759,2023-04-01,253,12.5,119,90
4759,2023-07-22,295,10.1,123,91
4759,2023-10-30,226,12.5,149,88
4760,2023-04-12,408,12.3,117,84
4760,2023-07-23,505,11.1,97,86
4760,2023-10-25,597,11.0,144,83
4760,2024-02-22,600,11.0,141,84
4761,2023-04-24,545,12.3,145,94
4761,2023-08-06,422,8.8,148,80
4762,2023-04-27,284,8.4,128,81
4762,2023-08-08,355,9.6,153,86
4762,2023-12-02,282,12.7,92,100
4762,2024-03-20,347,11.3,137,88
4763,2023-04-19,163,7.9,108,83
4763,2023-07-18,132,6.2,109,80
4764,2023-04-03,214,12.8,97,89
4765,2023-04-29,135,6.4,128,98
4765,2023-08-05,109,5.3,143,94
4765,2023-11-21,134,6.4,92,87
4765,2024-02-21,163,7.6,92,93
4766,2023-04-24,209,13.8,156,82
4766,2023-07-27,246,11.2,142,93
4766,2023-10-25,199,7.6,95,86
4766,2024-02-12,165,7.2,158,82
4767,2023-04-13,293,8.4,140,83
4767,2023-07-22,340,10.4,149,98
4767,2023-11-02,274,12.1,123,100
4767,2024-02-20,337,13.7,139,94
4768,2023-04-04,392,9.9,151,90
4768,2023-07-21,331,11.2,115,88
4768,2023-11-06,392,10.3,97,84
4768,2024-02-15,298,11.7,130,95
4769,2023-04-27,441,10.5,138,90
4769,2023-08-08,533,11.7,99,87
4770,2023-04-08,356,11.0,104,92
4770,2023-07-29,282,11.0,112,95
4770,2023-11-26,326,11.8,118,83
4771,2023-04-10,489,11.7,118,84
4771,2023-07-29,600,8.4,127,82
4771,2023-11-19,600,8.1,150,81
4771,2024-03-04,487,9.2,142,88
4772,2023-04-09,202,8.7,122,84
4772,2023-07-19,241,9.5,143,88
4773,2023-05-01,132,7.5,102,91
4773,2023-08-25,157,7.0,93,84
4774,2023-04-27,407,10.0,116,97
4774,2023-08-15,344,9.5,146,92
4775,2023-05-01,411,9.4,117,91
4775,2023-08-11,348,11.3,97,95
4775,2023-11-20,285,8.0,115,81
4775,2024-03-03,239,12.1,137,95
4776,2023-04-30,332,8.1,145,85
4776,2023-08-17,274,12.3,106,85
4776,2023-11-16,229,11.7,148,92
4776,2024-03-09,173,6.8,117,94
4777,2023-04-30,600,12.7,130,94
4777,2023-08-21,600,11.4,156,82
4777,2023-12-01,488,12.9,135,98
4777,2024-02-29,589,12.5,159,93
4778,2023-04-24,227,9.4,97,84
4779,2023-04-02,160,7.8,155,85
4779,2023-07-19,195,6.9,122,86
4779,2023-10-27,234,11.1,128,91
4779,2024-02-15,274,8.8,122,80
4780,2023-04-14,600,13.5,154,89
4780,2023-08-05,497,8.0,145,89
4780,2023-11-12,600,11.8,96,93
4780,2024-02-23,600,13.4,91,91
4781,2023-04-11,342,8.4,115,86
4781,2023-07-27,409,8.1,120,88
4781,2023-10-25,492,9.4,102,89
4782,2023-04-14,319,9.7,100,94
4782,2023-08-08,246,11.3,129,84
4783,2023-04-20,600,10.9,97,86
4783,2023-07-21,471,10.3,112,88
4783,2023-11-18,393,8.8,111,90
4783,2024-02-28,475,13.2,145,92
4784,2023-04-27,112,5.5,133,81
4784,2023-08-23,88,5.0,104,92
4784,2023-12-12,106,5.5,134,97
4784,2024-03-16,86,5.2,145,80
4785,2023-04-28,262,10.4,113,96
4785,2023-07-27,309,10.9,95,92
4786,2023-04-06,67,5.4,132,98
4787,2023-04-05,237,10.5,140,89
4788,2023-04-22,89,5.7,148,96
4788,2023-07-29,104,5.3,142,92
4788,2023-11-19,128,6.4,157,83
4788,2024-03-01,106,5.9,95,98
4789,2023-04-07,58,5.5,117,89
4789,2023-08-04,68,5.0,151,92
4789,2023-11-20,83,5.2,119,86
4789,2024-03-12,70,5.6,124,93
4790,2023-04-27,199,7.5,151,87
4790,2023-08-05,165,6.5,102,83
4790,2023-11-13,127,6.3,137,81
4791,2023-04-12,153,7.3,96,100
4791,2023-08-01,126,7.3,134,100
4792,2023-04-15,492,12.8,95,81
4792,2023-07-24,402,9.6,93,80
4792,2023-11-08,478,13.7,110,80
4793,2023-04-22,600,12.3,156,83
4794,2023-04-16,313,8.6,129,81
4795,2023-04-23,571,8.1,156,82
4795,2023-08-21,600,11.0,90,83
4795,2023-12-08,509,11.9,110,80
4795,2024-03-25,600,8.5,131,80
4796,2023-05-01,369,11.5,122,91
4797,2023-04-05,245,10.1,138,96
4797,2023-08-02,291,8.2,141,95
4797,2023-11-27,343,9.6,112,81
4797,2024-03-16,403,8.6,110,89
4798,2023-04-02,388,12.7,112,89
4798,2023-07-27,328,13.6,130,83
4798,2023-11-22,256,12.4,106,81
4798,2024-03-16,305,11.3,117,82
4799,2023-04-17,211,8.6,125,91
4799,2023-08-07,260,9.9,110,94
4800,2023-04-24,260,13.8,103,94
4800,2023-08-08,220,10.8,119,97
4800,2023-12-05,272,9.7,160,85
4801,2023-04-28,224,13.4,117,90
4801,2023-08-08,272,13.6,151,90
4801,2023-11-10,226,8.4,115,86
4802,2023-04-11,366,11.6,104,93
4803,2023-04-15,255,9.2,129,94
4803,2023-07-16,197,7.8,143,89
4803,2023-11-08,242,9.3,160,82
4804,2023-04-09,378,9.5,94,81
4804,2023-07-11,467,10.1,104,84
4804,2023-10-09,562,8.5,123,87
4804,2024-01-20,600,10.0,131,90
4805,2023-04-09,147,7.8,138,86
4805,2023-07-28,180,6.3,144,92
4806,2023-04-18,207,11.5,95,80
4806,2023-08-03,242,9.4,121,100
4807,2023-04-24,165,7.9,99,99
4807,2023-07-31,200,6.3,99,91
4807,2023-11-27,151,6.1,152,80
4808,2023-04-17,128,7.5,151,89
4808,2023-07-19,101,5.3,104,88
4809,2023-05-01,489,8.8,110,83
4809,2023-08-24,587,13.0,117,97
4810,2023-04-24,133,7.3,155,100
4811,2023-04-23,600,10.8,142,83
4811,2023-08-16,600,10.5,138,92
4811,2023-12-02,600,8.9,114,88
4811,2024-03-08,600,10.5,150,80
4812,2023-04-29,390,11.2,130,96
4812,2023-08-03,325,12.9,109,81
4813,2023-04-08,103,5.6,140,91
4813,2023-07-10,87,5.5,97,82
4813,2023-10-27,100,5.8,106,97
4813,2024-01-30,84,5.4,114,93
4814,2023-04-23,600,9.7,102,80
4814,2023-08-08,472,12.6,99,97
4814,2023-12-02,373,9.8,102,83
4815,2023-04-02,233,10.3,122,89
4815,2023-07-29,287,13.1,107,87
4815,2023-11-20,336,10.7,117,97
4815,2024-02-26,275,8.9,105,81
4816,2023-04-20,288,11.7,96,94
4817,2023-04-16,327,8.4,108,83
4817,2023-07-24,403,13.6,116,91
4817,2023-11-20,339,11.5,94,85
4817,2024-03-01,257,11.4,94,86
4818,2023-04-06,349,8.7,102,83
4818,2023-07-21,405,10.4,101,97
4818,2023-11-16,336,10.7,122,99
4819,2023-04-24,248,12.3,116,89
4819,2023-08-14,307,12.5,96,98
4820,2023-04-17,273,8.8,134,89
4820,2023-08-10,224,8.4,97,86
4820,2023-11-27,272,13.2,100,80
4821,2023-04-06,600,9.0,103,88
4821,2023-07-31,466,11.0,114,94
4821,2023-11-18,548,8.8,94,98
4821,2024-03-01,600,10.4,135,84
4822,2023-04-26,241,11.8,133,86
4822,2023-08-08,197,7.0,103,84
4823,2023-04-11,396,8.2,136,84
4823,2023-08-07,460,9.5,132,82
4823,2023-11-19,534,9.1,93,89
4823,2024-03-18,600,11.4,111,95
4824,2023-04-24,95,5.2,150,83
4824,2023-07-26,118,5.5,110,81
4825,2023-04-26,116,5.5,148,84
4825,2023-08-23,134,7.9,125,86
4826,2023-04-24,274,10.2,136,83
4826,2023-07-30,232,10.1,115,81
4827,2023-04-28,255,9.6,148,84
4827,2023-08-21,296,13.5,119,94
4827,2023-11-27,364,9.9,96,81
4827,2024-03-18,283,10.8,126,88
4828,2023-04-16,417,12.2,144,89
4828,2023-08-11,487,13.4,113,87
4828,2023-11-28,377,11.4,115,89
4829,2023-04-28,476,12.9,133,90
4829,2023-08-02,393,13.3,101,88
4829,2023-11-09,329,11.5,155,89
4829,2024-02-24,398,9.2,150,88
4830,2023-04-26,365,13.0,122,84
4831,2023-04-13,178,6.8,108,93
4832,2023-04-26,128,6.9,139,93
4832,2023-08-17,97,5.4,153,84
4832,2023-11-21,112,5.2,123,90
4833,2023-04-10,171,7.9,145,83
4833,2023-07-20,207,12.9,151,98
4833,2023-11-04,156,7.6,119,89
4833,2024-02-04,187,7.1,140,87
4834,2023-04-27,236,11.8,140,96
4834,2023-07-26,293,12.4,100,92
4835,2023-04-29,135,6.9,134,84
4835,2023-08-27,166,6.0,147,94
4836,2023-04-22,388,10.2,99,82
4836,2023-08-20,317,12.4,153,81
4836,2023-11-18,244,13.5,133,86
4836,2024-03-04,290,8.0,121,91
4837,2023-04-02,113,5.8,154,96
4837,2023-07-09,86,5.4,122,92
4837,2023-10-07,101,5.1,145,87
4837,2024-01-24,125,6.8,157,98
4837,2024-04-23,150,6.2,140,82
4838,2023-04-24,409,9.9,108,91
4838,2023-07-23,477,8.1,119,88
4838,2023-10-27,360,9.1,157,94
4838,2024-01-27,286,11.8,94,93
4839,2023-04-21,600,13.7,138,97
4839,2023-08-10,495,9.8,128,81
4840,2023-04-23,484,10.4,134,95
4840,2023-08-06,590,13.5,146,85
4840,2023-11-17,600,9.3,94,91
4840,2024-03-06,500,12.4,131,93
4841,2023-04-01,252,13.7,154,99
4842,2023-04-16,331,10.3,110,100
4842,2023-07-31,395,13.5,109,100
4842,2023-11-10,470,13.4,117,99
4843,2023-04-19,381,13.1,105,89
4844,2023-04-02,447,13.9,156,88
4844,2023-07-21,541,12.9,99,95
4844,2023-11-16,417,11.7,100,96
4845,2023-04-02,600,8.7,120,81
4845,2023-07-20,600,9.2,152,89
4845,2023-11-11,487,8.4,96,97
4845,2024-02-24,371,12.0,109,87
4846,2023-04-24,230,11.5,147,87
4846,2023-08-01,187,7.8,114,100
4846,2023-11-16,219,9.1,105,84
4846,2024-02-21,179,7.5,140,90
4847,2023-04-20,91,5.3,138,93
4847,2023-08-14,70,5.2,129,85
4847,2023-11-27,86,5.2,151,82
4847,2024-02-28,71,5.2,122,82
4848,2023-04-25,525,10.5,147,81
4848,2023-08-04,403,8.6,92,87
4849,2023-04-23,260,11.3,117,82
4849,2023-08-20,217,8.4,128,90
4849,2023-12-14,171,7.0,157,82
4850,2023-04-29,446,10.2,109,87
4850,2023-08-25,519,8.5,97,89
4850,2023-12-09,600,11.9,152,84
4850,2024-03-12,490,13.9,150,85
4851,2023-04-01,81,5.9,98,97
4851,2023-06-30,99,5.4,92,84
4851,2023-10-15,76,5.6,91,100
4851,2024-02-06,93,5.7,153,82
4852,2023-04-01,79,5.2,108,88
4852,2023-07-15,64,5.6,123,97
4853,2023-04-05,283,11.5,118,81
4853,2023-07-31,239,11.2,141,99
4853,2023-11-21,292,8.4,90,87
4854,2023-04-11,356,13.5,144,97
4854,2023-07-19,422,9.7,158,100
4854,2023-10-20,345,8.9,141,94
4854,2024-02-06,280,8.8,97,85
4855,2023-05-01,318,12.7,117,93
4855,2023-08-06,258,9.0,150,93
4855,2023-11-07,195,7.1,99,91
4855,2024-02-24,149,6.8,135,97
4856,2023-04-20,600,9.5,115,82
4856,2023-08-07,494,12.1,132,94
4857,2023-04-02,446,11.0,151,100
4858,2023-04-01,377,10.7,95,85
4858,2023-07-16,293,12.7,109,80
4858,2023-10-21,354,8.7,114,99
4858,2024-01-28,419,10.4,114,92
4859,2023-04-07,320,13.8,113,86
4859,2023-08-02,252,9.6,112,90
4859,2023-11-29,312,11.4,123,86
4859,2024-03-21,236,11.1,156,82
4860,2023-04-19,235,10.8,146,99
4860,2023-08-17,186,6.3,99,100
4860,2023-11-26,227,11.2,104,94
4861,2023-04-21,409,10.3,147,86
4861,2023-07-28,346,9.2,140,85
4861,2023-11-18,267,10.0,102,94
4861,2024-03-07,328,8.9,109,100
4862,2023-04-27,86,5.5,141,92
4863,2023-04-04,240,12.8,150,93
4864,2023-04-13,592,9.4,112,86
4864,2023-07-29,600,9.1,144,93
4865,2023-04-25,95,5.1,145,99
4866,2023-04-08,338,10.4,134,95
4867,2023-04-22,61,5.7,150,91
4867,2023-08-17,72,5.6,100,81
4867,2023-12-14,57,5.5,108,95
4867,2024-03-18,68,5.6,130,98
4868,2023-04-19,116,5.6,128,99
4868,2023-07-21,145,7.8,104,82
4868,2023-10-30,112,5.5,154,92
4868,2024-02-26,89,5.5,90,84
4869,2023-04-12,338,10.1,91,87
4869,2023-07-20,256,9.6,129,95
4869,2023-11-15,215,12.3,155,81
4869,2024-02-27,265,11.0,128,93
4870,2023-04-07,485,8.7,160,94
4870,2023-08-03,566,10.2,160,80
4870,2023-11-25,600,8.8,156,91
4871,2023-04-26,432,13.1,149,99
4871,2023-08-04,362,11.5,160,98
4871,2023-11-21,441,8.9,134,86
4871,2024-02-24,363,10.8,96,85
4872,2023-04-04,555,8.2,159,80
4872,2023-07-22,600,8.0,158,87
4873,2023-04-04,266,8.8,151,84
4873,2023-07-08,218,13.2,95,100
4873,2023-10-20,258,10.9,151,100
4873,2024-02-10,318,10.6,131,80
4874,2023-04-20,216,8.0,121,93
4874,2023-07-27,264,11.5,131,94
4874,2023-11-03,199,6.5,128,83
4874,2024-02-04,248,13.1,145,89
4875,2023-04-14,300,11.8,105,89
4875,2023-07-30,363,10.2,151,88
4875,2023-11-25,277,12.1,111,83
4875,2024-03-09,334,11.5,113,100
4876,2023-04-10,443,13.0,134,84
4877,2023-04-22,427,9.2,125,98
4877,2023-08-05,337,13.6,152,91
4877,2023-11-04,282,8.2,138,90
4877,2024-02-18,235,13.7,141,81
4878,2023-04-07,118,5.8,149,83
4878,2023-07-30,92,5.9,94,82
4878,2023-11-27,107,5.1,107,92
4878,2024-03-17,82,5.7,154,93
4879,2023-04-30,145,6.9,145,92
4879,2023-08-11,168,6.9,149,90
4880,2023-04-03,62,5.2,156,90
4880,2023-07-10,77,5.7,142,92
4880,2023-11-02,91,5.7,100,85
4880,2024-02-24,76,5.0,113,100
4881,2023-04-18,174,6.2,133,91
4881,2023-08-06,201,12.0,154,88
4881,2023-11-11,245,11.7,142,88
4882,2023-04-12,81,5.8,116,83
4882,2023-07-28,61,5.9,128,86
4882,2023-11-12,50,5.2,123,94
4882,2024-02-16,61,5.2,93,86
4883,2023-04-29,442,11.5,142,86
4883,2023-08-08,552,10.2,109,81
4883,2023-11-26,457,13.2,117,95
4884,2023-04-10,233,10.5,125,94
4884,2023-07-14,274,12.3,129,100
4884,2023-10-20,229,10.4,141,85
4884,2024-01-28,186,7.5,107,95
4885,2023-04-02,600,10.2,130,81
4885,2023-07-12,600,10.0,122,96
4885,2023-10-15,600,10.9,113,87
4885,2024-02-06,600,9.4,112,93
4886,2023-04-23,569,13.8,136,89
4887,2023-04-30,600,10.0,122,96
4888,2023-04-05,241,13.2,105,96
4888,2023-07-11,279,8.7,109,85
4888,2023-11-02,228,11.4,128,81
4888,2024-02-22,176,6.4,125,87
4889,2023-04-11,185,6.4,146,90
4889,2023-07-31,225,13.3,147,87
4890,2023-04-07,423,12.9,90,86
4890,2023-08-01,359,9.3,96,84
4890,2023-11-08,444,9.5,118,83
4890,2024-03-05,527,13.3,106,93
4891,2023-04-30,409,13.3,129,98
4891,2023-08-02,496,13.0,102,80
4891,2023-11-26,406,10.9,147,97
4891,2024-03-14,333,11.6,105,95
4892,2023-04-23,458,9.8,106,97
4893,2023-04-08,600,11.0,117,83
4894,2023-04-26,179,7.0,112,90
4894,2023-08-08,135,6.0,121,97
4894,2023-11-09,102,5.6,95,84
4894,2024-03-08,124,7.1,156,84
4895,2023-04-12,225,13.9,112,99
4895,2023-07-13,177,6.7,156,99
4895,2023-11-07,214,12.8,114,92
4895,2024-02-05,177,6.1,127,87
4896,2023-04-01,600,9.7,159,90
4896,2023-07-04,465,8.7,94,92
4896,2023-10-12,540,11.6,116,96
4896,2024-01-10,435,9.6,111,93
4897,2023-04-27,600,9.6,95,94
4897,2023-08-18,600,13.6,149,90
4897,2023-12-12,451,9.0,124,90
4898,2023-04-08,266,12.2,142,95
4898,2023-08-06,324,11.4,105,80
4898,2023-11-20,392,10.5,99,88
4898,2024-03-16,301,9.9,120,98
4899,2023-04-07,409,10.7,148,97
4900,2023-04-14,87,5.7,105,90
4900,2023-07-21,101,5.7,152,92
4901,2023-04-09,472,8.7,136,90
4901,2023-07-19,375,11.9,160,93
4901,2023-10-21,307,9.2,144,90
4901,2024-02-04,363,10.8,124,81
4902,2023-04-17,534,9.0,156,84
4902,2023-08-10,600,9.4,92,96
4902,2023-11-28,499,12.4,114,82
4902,2024-03-07,416,11.7,145,93
4903,2023-04-19,390,11.1,155,92
4904,2023-04-18,600,10.5,123,94
4904,2023-08-12,600,11.2,128,89
4904,2023-11-13,477,12.5,94,99
4904,2024-02-16,366,10.3,110,95
4905,2023-04-18,83,5.5,110,96
4905,2023-08-13,65,5.4,114,84
4905,2023-12-04,80,5.6,135,98
4905,2024-03-28,64,5.0,116,81
4906,2023-04-11,488,8.8,119,93
4906,2023-08-02,562,10.0,143,95
4907,2023-04-06,416,11.2,93,93
4907,2023-07-23,494,10.0,108,85
4907,2023-10-28,385,12.4,152,97
4907,2024-02-15,472,8.2,107,96
4908,2023-04-30,108,5.6,96,95
4909,2023-04-10,410,8.8,144,96
4909,2023-07-26,504,10.7,113,83
4910,2023-04-28,253,11.4,106,86
4911,2023-04-15,532,8.9,111,81
4911,2023-07-28,451,10.6,99,98
4911,2023-11-11,555,13.5,98,84
4912,2023-04-14,321,8.2,157,93
4912,2023-08-05,271,11.3,134,99
4912,2023-11-25,331,10.8,94,81
4913,2023-04-28,107,5.2,123,82
4913,2023-08-25,88,5.3,112,97
4914,2023-04-09,419,11.9,124,82
4914,2023-08-02,508,9.0,151,88
4914,2023-11-23,385,9.6,113,87
4914,2024-02-26,481,11.2,126,85
4915,2023-04-16,144,7.3,128,97
4915,2023-08-14,118,5.3,141,85
4915,2023-11-15,92,5.7,108,91
4916,2023-04-11,196,6.5,103,90
4916,2023-08-08,162,7.0,108,92
4916,2023-11-23,202,12.7,107,100
4917,2023-04-25,248,12.7,97,86
4918,2023-04-02,50,5.1,103,93
4918,2023-07-21,50,5.5,97,87
4918,2023-11-09,59,5.7,93,98
4918,2024-03-06,69,5.6,126,92
4919,2023-04-27,90,5.5,120,95
4919,2023-07-30,111,5.7,145,84
4919,2023-11-08,134,6.3,147,85
4919,2024-03-04,160,7.1,152,95
4920,2023-04-30,600,11.0,145,96
4920,2023-08-22,600,9.1,114,82
4921,2023-04-16,363,11.6,124,95
4921,2023-07-21,283,12.6,110,99
4921,2023-11-14,351,9.8,93,92
4922,2023-04-17,109,5.9,132,81
4922,2023-08-01,92,5.9,122,93
4923,2023-04-08,176,6.6,125,82
4923,2023-07-27,135,6.0,121,81
4923,2023-11-01,161,6.9,146,83
4923,2024-02-21,132,7.9,141,90
4924,2023-04-29,116,5.6,104,88
4925,2023-04-01,486,13.4,93,97
4925,2023-07-14,570,13.5,132,87
4925,2023-10-12,479,9.9,130,93
4925,2024-01-21,597,13.4,123,85
4926,2023-04-19,346,9.0,92,85
4926,2023-08-06,426,13.3,145,85
4926,2023-12-03,347,13.5,152,99
4926,2024-03-28,427,8.5,123,88
4927,2023-04-20,306,11.4,143,92
4928,2023-04-20,284,10.6,120,98
4928,2023-08-08,335,11.8,152,85
4929,2023-04-04,126,6.6,137,89
4929,2023-07-13,105,5.4,119,90
4929,2023-10-29,82,5.3,155,81
4929,2024-02-10,64,5.1,158,89
4930,2023-04-28,222,12.5,130,94
4930,2023-08-03,175,6.0,129,95
4930,2023-11-22,209,10.5,101,91
4930,2024-03-02,248,10.9,136,89
4931,2023-04-23,324,10.4,154,82
4931,2023-07-26,267,12.4,133,89
4931,2023-11-02,319,9.6,147,88
4931,2024-02-03,379,12.6,156,88
4932,2023-04-29,389,13.5,130,85
4932,2023-08-26,295,13.2,101,90
4933,2023-04-17,337,8.8,155,90
4933,2023-07-28,413,8.2,135,95
4933,2023-11-04,507,10.9,107,90
4934,2023-04-17,282,13.7,109,91
4934,2023-08-15,220,9.1,157,99
4934,2023-11-16,178,6.1,127,94
4935,2023-04-09,253,9.4,100,85
4935,2023-07-24,300,10.2,153,94
4936,2023-04-05,244,11.9,102,100
4937,2023-04-01,148,7.6,153,87
4937,2023-07-17,114,5.7,124,97
4937,2023-10-28,136,7.3,101,99
4937,2024-02-10,158,7.7,144,90
4938,2023-04-23,342,13.7,160,85
4939,2023-04-30,422,10.3,94,95
4939,2023-08-27,358,12.0,160,89
4939,2023-12-10,436,12.5,155,89
4939,2024-04-07,335,9.9,90,85
4940,2023-04-08,337,10.0,94,87
4940,2023-08-04,282,8.4,129,99
4940,2023-11-08,225,9.5,139,96
4940,2024-02-26,183,7.2,93,80
4941,2023-04-12,588,13.4,113,100
4941,2023-07-15,475,14.0,140,100
4941,2023-10-24,573,10.0,113,86
4941,2024-01-26,441,12.1,140,97
4942,2023-04-06,217,13.3,113,86
4943,2023-04-10,182,7.7,133,86
4943,2023-08-07,142,6.9,151,90
4943,2023-12-01,112,5.7,123,85
4943,2024-03-05,93,5.0,119,100
4944,2023-04-27,600,8.5,92,90
4944,2023-08-11,479,9.5,143,89
4945,2023-04-30,342,8.4,93,94
4945,2023-08-04,414,12.2,159,81
4945,2023-11-28,502,12.0,126,80
4946,2023-04-19,600,9.8,132,95
4946,2023-08-12,600,13.5,143,85
4946,2023-12-09,485,9.9,156,86
4947,2023-04-15,307,12.9,145,92
4948,2023-04-17,544,8.1,123,99
4949,2023-04-20,455,10.7,149,83
4950,2023-04-24,251,8.7,155,98
4950,2023-08-14,205,8.1,109,99
4950,2023-11-23,166,6.6,130,83
4950,2024-03-05,204,12.0,92,99
4951,2023-04-01,365,10.0,139,83
4951,2023-07-18,309,11.8,112,93
4951,2023-10-18,362,11.2,130,87
4952,2023-04-26,57,5.4,110,92
4952,2023-08-20,50,5.1,113,92
4953,2023-04-18,317,13.9,104,81
4953,2023-08-05,386,9.5,102,84
4954,2023-04-14,385,8.4,126,83
4954,2023-07-16,470,9.4,95,81
4954,2023-10-27,578,8.4,127,86
4955,2023-04-17,343,13.9,109,97
4955,2023-07-19,395,13.2,117,96
4956,2023-04-06,585,11.3,148,83
4956,2023-07-12,489,13.7,118,99
4956,2023-10-30,595,9.5,103,86
4957,2023-04-17,505,11.3,113,82
4958,2023-04-23,423,10.7,98,82
4958,2023-07-26,356,13.1,106,86
4959,2023-04-03,439,9.8,102,89
4960,2023-04-24,384,10.7,136,84
4961,2023-04-20,64,5.8,97,96
4961,2023-08-06,74,5.5,103,86
4962,2023-04-07,450,10.3,127,99
4962,2023-07-19,358,8.5,111,82
4962,2023-10-27,301,11.9,126,95
4962,2024-02-13,237,8.7,153,99
4963,2023-04-15,121,6.3,144,82
4963,2023-08-02,97,5.7,118,92
4963,2023-11-12,80,5.7,158,80
4964,2023-04-08,530,13.2,91,96
4965,2023-04-15,389,12.2,146,99
4965,2023-08-13,465,13.5,109,90
4965,2023-12-06,362,8.9,114,98
4966,2023-04-05,50,5.3,132,88
4967,2023-04-25,406,8.4,120,89
4967,2023-07-30,333,13.4,103,87
4967,2023-11-04,414,9.1,94,92
4967,2024-02-10,328,11.8,156,98
4968,2023-04-15,444,10.4,119,97
4968,2023-08-04,336,9.5,105,87
4968,2023-11-25,254,8.7,120,100
4968,2024-03-07,195,7.9,149,91
4969,2023-04-14,550,10.3,90,99
4969,2023-07-25,600,12.0,91,92
4969,2023-11-08,600,11.3,119,100
4970,2023-04-28,245,9.5,95,83
4971,2023-04-08,431,11.5,133,95
4972,2023-04-11,266,8.9,152,100
4972,2023-07-29,226,11.7,104,83
4973,2023-04-06,107,5.4,115,88
4973,2023-07-24,127,6.8,127,97
4973,2023-11-11,150,6.3,145,81
4974,2023-04-21,256,11.3,92,91
4975,2023-04-06,415,12.0,145,87
4975,2023-07-12,506,13.0,91,96
4976,2023-04-09,167,6.6,128,84
4976,2023-07-24,136,6.1,126,93
4976,2023-11-18,113,5.1,116,89
4977,2023-04-07,202,13.4,142,84
4978,2023-04-05,523,10.0,113,100
4979,2023-04-29,485,10.7,94,95
4979,2023-08-02,399,10.5,113,83
4979,2023-11-18,498,8.9,116,83
4980,2023-04-19,600,13.1,125,98
4981,2023-04-29,235,12.5,116,94
4981,2023-08-21,284,12.2,109,91
4981,2023-12-16,329,10.9,137,89
4982,2023-04-27,348,13.8,139,99
4982,2023-08-04,432,13.0,94,81
4983,2023-04-07,293,8.9,117,80
4983,2023-08-03,238,8.1,100,82
4983,2023-11-28,183,7.1,150,93
4984,2023-04-14,132,6.4,97,85
4984,2023-07-26,110,5.7,98,85
4985,2023-04-23,156,6.8,110,98
4985,2023-08-20,131,6.2,144,80
4985,2023-12-13,111,5.6,140,87
4986,2023-04-04,215,9.4,104,94
4986,2023-07-20,267,8.2,105,91
4987,2023-04-07,127,6.7,145,85
4987,2023-07-14,107,5.4,97,99
4987,2023-11-02,84,5.7,115,100
4988,2023-04-14,97,5.5,113,95
4989,2023-04-30,138,6.7,91,92
4989,2023-08-22,171,7.1,114,81
4990,2023-04-03,560,12.5,120,82
4990,2023-07-10,600,11.6,157,94
4990,2023-11-04,509,8.1,96,92
4991,2023-04-30,222,8.4,131,100
4991,2023-08-14,276,13.5,97,100
4991,2023-11-21,221,10.5,149,94
4992,2023-04-28,174,6.1,138,90
4993,2023-04-12,105,5.2,137,100
4994,2023-04-26,339,10.8,144,95
4994,2023-08-12,404,11.0,120,85
4994,2023-11-17,484,11.8,145,100
4994,2024-02-25,400,12.0,133,89
4995,2023-04-11,136,8.0,115,86
4995,2023-07-10,110,5.4,129,85
4995,2023-10-15,91,5.2,160,95
4996,2023-04-20,137,7.3,98,97
4996,2023-07-22,171,6.1,136,91
4996,2023-11-17,209,13.9,107,100
4996,2024-03-01,256,9.7,140,89
4997,2023-04-14,270,11.4,119,83
4997,2023-08-03,328,9.7,153,83
4997,2023-11-23,270,12.0,151,97
4997,2024-03-08,225,12.3,92,91
4998,2023-04-17,466,9.5,98,99
4998,2023-07-22,580,11.2,158,91
4998,2023-10-31,600,11.4,100,94
4998,2024-02-21,600,8.1,136,91
4999,2023-05-01,485,11.7,145,92
4999,2023-08-01,381,8.9,91,90
5000,2023-04-05,352,8.3,140,93
5001,2023-05-01,205,9.2,127,97
5001,2023-08-25,254,8.4,112,83
5001,2023-12-02,311,12.6,128,87
5001,2024-03-19,363,9.7,115,81
5002,2023-04-23,211,8.4,104,90
5002,2023-08-20,250,10.2,132,98
5002,2023-12-03,304,9.5,127,95
5003,2023-04-08,501,9.6,91,81
5004,2023-04-08,277,8.5,127,87
5004,2023-07-18,324,11.3,97,82
5004,2023-11-03,251,9.9,160,86
5004,2024-02-15,302,11.5,106,86
5005,2023-04-18,600,11.6,146,82
5005,2023-08-03,477,9.2,144,82
5006,2023-04-03,526,10.9,124,97
5007,2023-04-09,266,13.5,132,91
5008,2023-04-03,114,5.3,130,84
5009,2023-04-12,452,10.1,123,89
5009,2023-07-11,350,9.5,149,96
5009,2023-10-14,292,10.6,132,91
5009,2024-01-21,357,13.9,108,94
5010,2023-04-17,549,11.7,124,86
5010,2023-07-24,438,11.4,125,82
5010,2023-10-28,366,12.5,100,94
5010,2024-01-28,447,11.1,158,90
5011,2023-04-16,341,11.1,157,85
5011,2023-07-26,257,8.4,147,85
5011,2023-11-04,315,10.2,145,89
5012,2023-04-04,119,5.4,156,88
5012,2023-07-22,100,5.6,148,97
5012,2023-10-24,124,6.7,106,98
5012,2024-01-29,154,7.3,106,83
5013,2023-04-12,101,5.1,126,81
5013,2023-08-02,77,5.4,118,81
5013,2023-11-05,60,5.1,120,85
5013,2024-02-15,50,5.1,153,80
5014,2023-04-08,559,11.4,131,80
5014,2023-07-21,425,11.0,139,84
5014,2023-10-31,325,8.3,127,98
5014,2024-02-10,264,12.1,151,86
5015,2023-04-30,405,8.3,147,80
5016,2023-04-07,414,10.1,160,80
5017,2023-04-13,230,8.7,157,87
5017,2023-07-23,179,6.1,110,87
5017,2023-10-21,213,13.9,137,94
5018,2023-04-06,126,6.2,126,86
5018,2023-07-16,153,6.2,155,93
5018,2023-10-28,179,6.1,142,95
5018,2024-02-18,220,11.6,144,91
5019,2023-04-08,571,11.4,120,86
5019,2023-07-10,476,11.8,99,100
5019,2023-10-16,577,8.4,124,82
5020,2023-04-23,174,6.7,150,81
5020,2023-08-14,136,7.1,120,97
5020,2023-11-18,167,7.5,145,97
5020,2024-03-07,141,6.9,136,100
5021,2023-04-21,404,9.9,108,95
5021,2023-08-04,472,11.8,140,88
5022,2023-04-30,302,10.2,128,88
5023,2023-04-16,600,12.9,143,82
5023,2023-08-01,459,12.8,143,95
5023,2023-11-05,566,11.7,90,100
5023,2024-03-03,470,13.4,130,89
5024,2023-04-03,159,7.3,149,89
5024,2023-07-02,192,6.6,157,81
5024,2023-10-19,159,6.3,121,99
5024,2024-01-18,127,6.4,116,88
5025,2023-04-06,98,5.0,151,95
5025,2023-07-14,81,5.8,131,88
5025,2023-11-10,101,5.4,118,88
5025,2024-02-16,86,5.4,152,88
5026,2023-04-14,287,10.6,160,99
5027,2023-04-11,507,8.0,91,99
5027,2023-08-07,600,13.7,97,91
5028,2023-04-27,371,13.1,160,100
5029,2023-04-29,92,5.6,103,93
5029,2023-08-05,109,5.1,95,94
5029,2023-11-15,127,6.4,136,90
5029,2024-03-13,149,6.8,139,90
5030,2023-04-13,318,13.5,121,97
5030,2023-08-01,372,12.2,123,80
5031,2023-04-30,211,13.0,90,99
5032,2023-04-10,120,5.3,140,85
5032,2023-07-17,146,6.6,116,99
5032,2023-11-01,169,7.1,149,88
5032,2024-02-15,137,6.8,122,82
5033,2023-05-01,321,10.0,113,85
5033,2023-08-15,262,8.2,98,83
5033,2023-11-27,201,8.9,99,82
5034,2023-05-01,590,13.1,95,81
5034,2023-08-29,600,10.9,139,86
5034,2023-12-25,600,11.4,100,94
5034,2024-03-25,457,11.0,118,91
5035,2023-04-14,60,5.4,105,82
5035,2023-07-18,72,5.7,106,84
5036,2023-04-04,600,12.6,107,97
5036,2023-07-19,600,11.2,102,91
5036,2023-11-10,600,10.0,158,94
5037,2023-04-01,600,9.5,102,88
5037,2023-07-14,600,12.2,128,81
5037,2023-10-22,497,12.8,143,89
5037,2024-01-25,591,11.0,145,96
5038,2023-04-19,132,7.4,135,99
5038,2023-08-13,164,6.1,135,86
5038,2023-12-02,131,6.5,93,83
5038,2024-03-09,160,7.6,138,89
5039,2023-04-02,267,8.4,110,96
5039,2023-07-03,323,13.0,118,84
5039,2023-10-06,270,10.4,108,99
5040,2023-04-17,293,10.7,146,92
5040,2023-08-07,343,9.0,98,93
5040,2023-11-21,288,11.6,126,97
5040,2024-03-07,351,10.2,91,90
5041,2023-04-05,286,10.9,118,98
5042,2023-04-07,324,9.4,93,80
5042,2023-07-30,375,8.8,118,83
5043,2023-04-22,600,13.7,125,91
5043,2023-08-13,471,10.6,145,97
5043,2023-11-17,573,9.5,155,99
5043,2024-02-17,600,13.1,103,89
5044,2023-04-22,108,5.8,160,91
5045,2023-04-01,131,8.0,155,99
5045,2023-07-26,163,6.7,107,98
5045,2023-11-12,122,7.8,154,84
5046,2023-04-13,363,11.4,126,83
5047,2023-04-04,84,5.3,144,98
5047,2023-07-17,101,5.2,149,83
5047,2023-11-08,77,5.8,94,80
5047,2024-03-03,92,5.4,112,100
5048,2023-04-12,371,10.2,160,95
5048,2023-07-18,279,9.1,130,83
5048,2023-11-11,235,11.8,97,81
5049,2023-04-08,600,13.6,105,86
5049,2023-07-07,600,9.4,114,81
5049,2023-10-24,600,12.7,136,99
5050,2023-04-25,438,13.6,160,99
5050,2023-08-21,519,12.8,97,93
5050,2023-11-22,432,13.6,127,94
5050,2024-03-14,344,10.3,145,81
5051,2023-04-05,329,10.2,102,95
5051,2023-07-08,262,9.4,141,94
5051,2023-10-08,198,7.5,105,91
5052,2023-04-11,482,10.7,111,97
5052,2023-08-06,575,10.2,92,85
5052,2023-11-08,600,8.1,142,85
5053,2023-04-21,339,10.4,106,100
5054,2023-04-23,403,10.8,152,80
5054,2023-08-10,496,11.4,130,81
5054,2023-11-20,585,13.9,99,94
5055,2023-04-01,108,5.6,155,92
5055,2023-07-06,91,5.3,102,92
5055,2023-10-18,77,5.2,134,86
5055,2024-01-27,93,5.7,155,94
5056,2023-04-07,194,7.0,137,89
5057,2023-04-30,447,9.3,118,91
5057,2023-08-20,538,13.2,144,95
5057,2023-11-30,414,12.9,120,97
5057,2024-03-04,351,11.2,153,81
5058,2023-04-21,556,8.9,120,88
5058,2023-07-30,600,10.1,107,80
5058,2023-11-07,600,11.6,98,84
5059,2023-04-02,75,5.2,106,97
5060,2023-04-03,426,10.2,150,81
5060,2023-07-13,504,11.3,151,84
5060,2023-10-25,599,12.4,135,95
5060,2024-02-13,600,12.6,112,80
5061,2023-04-02,474,13.6,101,89
5061,2023-07-20,383,10.9,118,88
5061,2023-10-18,478,11.2,154,93
5061,2024-02-11,565,8.9,104,80
5062,2023-04-18,600,10.0,100,96
5062,2023-08-01,502,12.8,121,99
5062,2023-11-15,401,11.2,160,93
5063,2023-04-30,165,6.5,154,90
5064,2023-04-15,448,10.0,97,99
5064,2023-07-21,359,12.9,144,94
5065,2023-04-28,286,12.3,160,90
5065,2023-08-05,227,9.6,92,88
5065,2023-12-02,173,6.9,119,84
5065,2024-03-16,133,7.0,146,86
5066,2023-04-29,144,6.3,125,85
5067,2023-04-25,266,9.7,143,90
5067,2023-08-21,315,10.2,111,90
5067,2023-12-14,388,9.3,121,90
5068,2023-04-11,388,9.1,93,93
5068,2023-07-24,458,9.8,124,93
5069,2023-04-02,359,10.2,100,90
5069,2023-07-26,438,9.3,145,99
5069,2023-11-04,531,12.0,129,84
5070,2023-04-27,164,7.5,118,80
5070,2023-08-05,123,7.3,144,88
5070,2023-11-14,153,6.6,115,98
5071,2023-04-13,276,8.3,142,83
5072,2023-04-29,338,8.2,106,80
5072,2023-08-17,284,10.9,110,94
5072,2023-11-16,346,10.1,107,90
5072,2024-02-19,420,12.1,93,81
5073,2023-04-12,572,11.3,160,93
5073,2023-08-03,600,11.4,118,97
5074,2023-04-27,586,13.3,107,94
5075,2023-04-15,159,7.9,157,81
5076,2023-04-07,600,9.9,145,84
5076,2023-07-07,600,13.0,140,97
5076,2023-10-16,600,11.5,136,98
5077,2023-04-02,377,13.6,93,90
5078,2023-04-27,553,9.1,134,87
5079,2023-04-23,421,10.3,155,83
5079,2023-07-29,503,11.3,102,83
5080,2023-04-07,123,6.4,130,95
5080,2023-07-20,148,6.5,95,90
5080,2023-11-03,175,7.1,134,82
5080,2024-02-25,139,6.6,107,95
5081,2023-04-02,103,5.5,147,80
5081,2023-07-11,86,5.9,154,86
5081,2023-10-21,72,5.9,128,95
5081,2024-01-31,57,5.8,103,86
5082,2023-04-23,179,6.8,98,96
5082,2023-08-05,207,8.8,159,100
5082,2023-11-17,253,10.2,124,81
5083,2023-04-11,196,6.3,102,95
5083,2023-07-26,237,13.3,96,91
5083,2023-11-18,199,7.9,160,86
5083,2024-03-11,230,9.9,134,82
5084,2023-04-12,263,13.6,112,94
5084,2023-07-20,209,13.3,126,84
5084,2023-11-10,177,8.0,138,90
5085,2023-04-06,600,12.7,126,91
5086,2023-04-28,158,6.3,116,85
5086,2023-07-27,185,7.7,121,90
5086,2023-11-18,228,12.8,107,86
5087,2023-04-09,507,11.8,95,96
5087,2023-07-27,600,9.8,152,94
5087,2023-11-16,470,12.0,98,82
5087,2024-02-19,567,9.7,137,88
5088,2023-04-26,257,9.2,104,100
5088,2023-08-10,203,12.7,125,92
5089,2023-04-24,50,5.5,99,100
5090,2023-04-08,354,13.5,113,94
5090,2023-07-20,286,12.5,127,81
5090,2023-11-15,346,11.7,100,97
5091,2023-04-10,188,7.4,135,90
5091,2023-07-18,158,6.7,101,85
5092,2023-04-24,143,7.1,96,95
5092,2023-08-20,168,7.2,117,90
5092,2023-11-29,204,11.7,112,90
5092,2024-02-29,170,7.8,100,93
5093,2023-04-19,375,12.1,135,82
5093,2023-08-09,290,8.0,149,85
5093,2023-12-02,225,14.0,128,91
5093,2024-03-05,178,7.3,93,90
5094,2023-04-17,600,11.0,115,88
5094,2023-07-28,475,9.7,140,96
5095,2023-04-29,204,13.9,138,94
5096,2023-04-07,308,12.6,156,87
5096,2023-07-30,371,13.5,149,88
5096,2023-11-20,299,11.4,94,89
5096,2024-03-02,227,9.4,137,91
5097,2023-04-17,247,9.7,110,85
5097,2023-08-09,286,11.5,127,92
5097,2023-11-12,220,8.4,117,95
5097,2024-02-10,186,7.1,150,100
5098,2023-04-12,211,10.2,121,80
5098,2023-07-11,159,7.5,137,91
5099,2023-04-26,559,11.6,137,95
5099,2023-08-12,468,12.3,92,98
5100,2023-04-20,98,5.2,154,95
5100,2023-07-29,120,5.1,136,86
5101,2023-04-29,179,6.5,156,85
5101,2023-08-15,223,10.7,156,85
5102,2023-04-11,214,12.8,136,89
5103,2023-04-23,111,5.0,122,86
5103,2023-08-15,129,7.8,112,96
5103,2023-11-20,104,5.4,93,84
5104,2023-04-23,267,13.5,98,84
5104,2023-08-11,310,10.4,101,85
5104,2023-12-03,358,8.9,160,93
5104,2024-03-04,418,12.0,115,93
5105,2023-04-25,308,8.5,136,82
5105,2023-07-28,363,8.4,154,94
5106,2023-04-17,207,8.3,134,83
5106,2023-07-27,246,9.3,157,93
5106,2023-10-27,292,12.8,91,84
5107,2023-04-13,376,13.2,156,85
5107,2023-07-12,448,11.5,135,86
5107,2023-10-30,523,10.7,119,89
5108,2023-04-23,406,12.0,152,93
5109,2023-04-10,440,10.0,116,88
5109,2023-07-21,527,13.7,141,94
5110,2023-04-03,220,9.1,156,98
5110,2023-07-02,169,7.5,111,99
5110,2023-10-24,132,6.1,156,86
5111,2023-04-28,340,11.3,121,82
5111,2023-08-23,392,13.4,129,100
5111,2023-12-10,462,10.7,113,91
5111,2024-03-21,354,12.9,106,100
5112,2023-04-16,334,8.7,130,83
5112,2023-07-18,266,13.6,106,92
5112,2023-11-01,325,8.3,141,100
5112,2024-02-23,269,13.4,130,97
5113,2023-04-11,600,10.1,137,97
5114,2023-04-20,353,11.4,130,84
5114,2023-08-14,299,11.0,127,95
5115,2023-04-22,138,7.5,148,81
5116,2023-04-11,488,8.7,115,94
5116,2023-07-26,564,11.1,100,84
5116,2023-10-29,600,13.2,152,88
5116,2024-02-12,476,8.8,146,81
5117,2023-04-03,297,11.2,119,82
5118,2023-04-11,271,8.1,158,91
5118,2023-07-16,318,8.1,139,92
5119,2023-04-19,479,11.0,114,98
5119,2023-07-18,363,8.7,142,96
5119,2023-10-29,302,10.4,130,96
5119,2024-02-04,252,13.7,122,81
5120,2023-04-09,51,5.1,137,86
5120,2023-08-02,61,5.6,121,91
5120,2023-11-29,52,5.3,91,96
5121,2023-04-21,227,10.8,103,89
5121,2023-07-24,277,13.7,103,84
5121,2023-10-26,341,10.7,157,84
5121,2024-02-07,275,9.1,139,85
5122,2023-04-02,311,8.5,95,83
5122,2023-07-01,250,11.5,104,82
5122,2023-10-28,210,10.1,158,93
5122,2024-02-10,164,7.7,159,94
5123,2023-04-30,449,13.9,129,100
5123,2023-08-24,347,11.1,136,84
5123,2023-11-24,293,13.6,118,92
5123,2024-02-27,246,13.1,133,88
5124,2023-04-17,396,9.1,100,82
5124,2023-07-25,304,13.3,137,85
5124,2023-11-16,237,12.7,123,96
5124,2024-03-13,191,7.5,132,100
5125,2023-04-15,280,8.8,127,87
5126,2023-04-12,378,8.4,151,83
5126,2023-07-17,442,13.1,103,90
5126,2023-11-01,512,10.5,98,92
5127,2023-04-12,170,6.8,96,80
5127,2023-07-23,199,7.2,139,89
5127,2023-11-19,247,13.1,154,82
5128,2023-04-16,95,5.7,134,90
5128,2023-07-28,118,5.7,116,97
5129,2023-04-02,448,13.2,117,88
5129,2023-07-14,363,8.4,102,84
5129,2023-10-12,422,8.6,144,88
5129,2024-01-28,526,13.8,131,89
5130,2023-04-17,132,7.3,132,90
5130,2023-07-23,158,6.7,142,82
5130,2023-10-25,134,6.1,106,99
5130,2024-01-24,162,7.9,148,85
5131,2023-04-10,145,6.9,119,89
5132,2023-04-01,119,5.6,159,94
5132,2023-07-20,140,7.0,115,85
5133,2023-04-03,326,9.3,112,81
5133,2023-07-25,383,13.3,103,99
5133,2023-11-01,300,10.5,160,88
5133,2024-02-19,354,13.8,146,90
5134,2023-04-30,375,8.1,105,81
5134,2023-08-14,306,9.8,120,81
5134,2023-12-08,232,10.5,149,93
5134,2024-03-24,186,7.0,149,84
5135,2023-04-02,500,10.7,119,97
5135,2023-07-11,377,8.9,136,89
5136,2023-04-14,459,11.5,93,93
5136,2023-07-28,536,13.6,143,96
5136,2023-10-27,600,9.3,93,92
5136,2024-02-12,502,10.2,104,94
5137,2023-04-10,248,12.2,141,81
5137,2023-07-22,303,12.4,97,100
5137,2023-11-02,351,13.2,141,84
5138,2023-04-17,369,11.3,90,93
5138,2023-08-07,302,12.6,115,85
5138,2023-11-29,254,10.0,137,85
5138,2024-03-01,213,10.0,158,81
5139,2023-04-08,204,12.5,131,85
5139,2023-07-12,253,11.6,125,84
5139,2023-10-11,300,9.7,96,96
5139,2024-01-13,232,10.0,107,84
5140,2023-04-10,285,11.8,106,84
5140,2023-07-18,348,11.4,104,100
5140,2023-10-19,290,10.1,155,92
5140,2024-02-06,338,13.5,105,86
5141,2023-04-17,349,13.4,107,80
5141,2023-08-10,271,9.1,148,89
5141,2023-11-11,336,13.8,129,81
5141,2024-03-08,395,12.8,128,94
5142,2023-04-14,114,5.6,118,87
5142,2023-08-02,142,7.3,123,86
5143,2023-04-03,397,11.6,112,82
5143,2023-07-16,333,13.4,118,96
5144,2023-04-26,69,5.1,110,84
5144,2023-08-23,52,5.2,118,95
5144,2023-11-28,50,5.8,132,90
5145,2023-04-20,290,9.9,142,88
5145,2023-08-18,245,13.5,92,95
5145,2023-11-26,303,9.8,145,95
5145,2024-03-20,358,13.1,123,99
5146,2023-05-01,128,7.0,160,89
5146,2023-07-30,155,7.1,98,86
5147,2023-04-17,228,10.8,126,96
5147,2023-07-26,274,10.7,101,92
5148,2023-04-20,174,7.4,116,92
5148,2023-07-29,213,13.0,150,81
5149,2023-04-05,381,8.0,90,88
5149,2023-07-25,321,9.4,107,99
5149,2023-10-23,249,11.7,154,94
5149,2024-02-08,205,10.9,130,82
5150,2023-04-25,65,5.4,138,85
5150,2023-08-13,77,5.4,114,87
5151,2023-04-08,583,11.1,99,96
5151,2023-07-13,490,12.2,115,92
5151,2023-11-03,578,8.2,128,82
5151,2024-02-10,453,11.7,145,100
5152,2023-04-13,453,12.7,141,92
5152,2023-08-02,350,11.7,134,89
5152,2023-11-02,430,11.4,101,93
5153,2023-04-26,50,5.0,133,86
5154,2023-05-01,108,5.3,109,99
5155,2023-04-20,546,8.4,90,99
5156,2023-04-18,391,9.1,92,96
5156,2023-08-05,457,11.8,113,96
5156,2023-11-29,529,10.5,100,97
5156,2024-03-12,427,8.9,92,99
5157,2023-04-06,329,8.6,134,82
5157,2023-08-01,380,10.9,159,87
5157,2023-11-17,293,12.4,129,97
5158,2023-04-28,381,9.6,128,98
5158,2023-08-11,300,11.9,155,94
5158,2023-12-02,255,11.8,141,90
5158,2024-03-28,193,7.4,128,94
5159,2023-04-30,51,5.0,104,94
5159,2023-08-03,64,5.3,148,83
5159,2023-11-17,51,5.2,90,93
5160,2023-04-02,600,10.6,112,88
5160,2023-07-21,600,13.9,135,83
5160,2023-10-21,600,8.7,156,99
5161,2023-04-11,438,12.8,114,92
5161,2023-08-05,370,10.7,105,94
5161,2023-11-14,448,12.5,110,83
5162,2023-04-21,96,5.3,132,97
5162,2023-08-18,113,5.6,131,87
5163,2023-04-19,383,13.9,151,88
5163,2023-08-16,468,9.1,112,92
5164,2023-04-19,448,12.3,107,97
5165,2023-04-14,393,10.9,94,84
5165,2023-07-21,459,13.1,102,83
5165,2023-11-01,551,9.7,122,99
5165,2024-02-14,600,11.3,95,82
5166,2023-04-24,134,6.6,94,85
5166,2023-08-03,104,5.5,99,80
5166,2023-11-26,86,5.8,160,95
5166,2024-03-07,101,5.2,99,84
5167,2023-04-13,467,12.6,141,96
5167,2023-07-23,378,13.8,116,85
5167,2023-10-28,447,13.2,127,94
5168,2023-04-02,329,11.1,128,91
5169,2023-04-27,109,5.0,122,84
5169,2023-08-21,134,7.5,155,92
5169,2023-11-24,103,5.1,99,99
5169,2024-02-28,78,5.4,103,90
5170,2023-04-22,325,10.2,104,87
5170,2023-07-30,380,13.4,148,84
5171,2023-04-19,115,5.4,96,83
5171,2023-08-01,137,7.4,160,98
5172,2023-04-29,317,13.4,159,98
5172,2023-08-15,368,10.7,150,84
5172,2023-12-05,303,9.7,160,94
5173,2023-04-21,492,12.0,120,80
5173,2023-07-28,600,10.5,145,86
5174,2023-04-06,437,9.5,123,83
5174,2023-07-12,368,10.5,133,87
5174,2023-10-22,443,12.6,160,96
5175,2023-04-15,448,10.4,102,90
5175,2023-07-22,357,13.2,116,83
5175,2023-11-07,277,10.8,136,99
5176,2023-04-30,534,12.0,105,81
5176,2023-08-09,600,12.3,118,82
5176,2023-11-27,476,10.8,134,84
5176,2024-03-11,554,8.8,94,90
5177,2023-04-11,449,10.7,111,98
5177,2023-08-05,544,10.9,133,80
5178,2023-04-10,370,8.5,96,84
5178,2023-07-18,444,13.9,156,87
5178,2023-11-15,543,10.0,98,85
5178,2024-03-05,426,8.2,119,94
5179,2023-04-11,600,11.8,147,100
5180,2023-04-28,83,5.8,110,83
5180,2023-08-08,69,5.5,154,87
5180,2023-11-29,57,5.5,96,93
5181,2023-04-15,600,11.1,114,80
5181,2023-08-07,481,12.9,118,80
5181,2023-12-02,373,12.6,111,82
5182,2023-04-30,461,8.8,128,88
5182,2023-08-10,362,12.6,121,90
5182,2023-11-11,434,11.4,155,96
5182,2024-02-24,522,9.7,93,85
5183,2023-04-27,550,11.2,135,90
5183,2023-07-29,600,11.8,101,99
5183,2023-11-25,485,8.6,154,92
5184,2023-04-24,315,13.6,116,81
5184,2023-08-20,390,11.0,133,99
5184,2023-11-26,484,10.9,139,98
5184,2024-03-11,389,10.3,98,93
5185,2023-04-18,121,6.5,148,90
5185,2023-08-04,151,7.9,147,85
5185,2023-11-06,183,7.7,116,97
5185,2024-02-17,146,6.8,121,85
5186,2023-04-25,600,13.1,144,98
5187,2023-04-10,310,12.7,136,87
5188,2023-04-15,294,10.2,141,94
5188,2023-07-16,358,12.3,141,87
5188,2023-10-17,300,12.9,121,90
5188,2024-02-07,356,10.9,160,87
5189,2023-04-24,301,11.5,112,88
5190,2023-04-14,381,12.0,101,98
5191,2023-04-30,240,9.9,91,83
5191,2023-08-15,189,7.0,130,93
5191,2023-11-15,156,6.8,147,80
5191,2024-03-04,123,7.1,92,92
5192,2023-04-21,189,7.3,112,81
5192,2023-07-20,157,7.8,159,81
5192,2023-11-03,125,6.4,160,93
5193,2023-04-02,78,5.8,147,88
5193,2023-07-26,94,5.7,148,84
5193,2023-10-26,117,5.1,151,96
5194,2023-04-18,144,8.0,124,87
5194,2023-08-09,170,6.7,110,84
5194,2023-11-13,204,10.4,104,90
5194,2024-02-12,161,6.4,127,87
5195,2023-05-01,379,11.5,128,88
5195,2023-08-18,305,10.0,115,100
5195,2023-11-22,243,9.2,127,100
5195,2024-02-28,288,11.3,116,98
5196,2023-05-01,116,5.0,111,85
5196,2023-08-23,99,5.9,103,100
5196,2023-12-05,115,5.6,149,98
5197,2023-04-08,202,9.4,111,88
5197,2023-07-19,238,11.4,123,89
5197,2023-11-14,179,7.4,124,81
5197,2024-02-22,144,6.2,112,89
5198,2023-04-30,64,5.6,96,96
5198,2023-08-18,77,5.6,124,94
5198,2023-12-11,65,5.4,147,89
5198,2024-03-28,51,5.6,127,94
5199,2023-04-16,196,7.2,135,90
5199,2023-07-23,230,11.9,150,92
5199,2023-10-23,185,6.5,99,87
5199,2024-02-03,220,9.9,129,98
5200,2023-04-06,481,9.1,110,85
5200,2023-07-09,588,10.2,96,81
5200,2023-10-07,453,10.6,132,86
5200,2024-01-18,533,9.2,105,96
5201,2023-04-08,242,12.0,140,99
5201,2023-08-06,301,8.3,129,84
5202,2023-04-18,152,8.0,94,87
5202,2023-08-10,120,5.7,112,89
5202,2023-11-23,148,7.5,122,95
5202,2024-03-08,183,6.1,93,99
5203,2023-04-19,600,8.7,133,80
5203,2023-08-06,600,12.9,153,93
5203,2023-11-23,462,8.9,94,92
5203,2024-03-13,363,12.4,116,83
5204,2023-04-22,71,5.6,122,89
5205,2023-04-30,600,10.0,114,87
5205,2023-08-23,600,11.1,117,85
5205,2023-12-01,600,8.6,99,95
5206,2023-04-05,158,6.8,139,97
5206,2023-07-30,119,5.3,99,85
5206,2023-11-27,146,7.5,124,97
5206,2024-03-05,169,7.7,146,95
5207,2023-04-12,322,9.6,137,87
5207,2023-07-27,374,8.5,104,100
5207,2023-11-14,304,9.0,146,93
5207,2024-02-17,367,8.8,97,88
5208,2023-04-20,600,11.9,151,87
5208,2023-07-30,460,8.0,143,94
5208,2023-10-31,573,8.6,90,83
5208,2024-01-30,484,9.3,142,97
5209,2023-04-12,353,12.1,151,86
5210,2023-04-01,444,11.0,145,80
5210,2023-07-04,359,8.8,94,86
5210,2023-10-12,276,9.3,94,89
5211,2023-04-07,214,9.2,110,89
5211,2023-07-10,164,7.4,124,91
5211,2023-11-07,124,6.2,102,93
5211,2024-02-12,104,5.5,159,100
5212,2023-04-23,118,5.3,115,80
5212,2023-08-12,144,6.8,111,98
5213,2023-04-14,366,8.5,96,82
5213,2023-08-01,283,11.1,122,80
5214,2023-04-19,600,12.7,107,81
5214,2023-07-25,501,10.3,94,80
5214,2023-10-23,385,10.1,93,92
5214,2024-02-15,315,11.8,113,95
5215,2023-04-19,69,5.8,99,93
5216,2023-04-04,298,13.6,154,90
5216,2023-07-31,366,11.7,151,97
5216,2023-11-26,292,9.2,112,84
5216,2024-03-24,347,12.6,129,100
5217,2023-04-06,376,12.5,157,88
5217,2023-07-15,465,10.8,148,96
5217,2023-10-20,380,12.6,151,86
5217,2024-02-12,287,13.8,116,81
5218,2023-04-20,600,10.4,140,95
5218,2023-07-27,493,12.3,144,91
5219,2023-04-15,157,6.2,154,83
5220,2023-04-24,237,8.2,99,99
5220,2023-08-17,279,10.0,97,100
5221,2023-04-25,600,9.1,93,88
5221,2023-08-04,458,8.8,127,91
5221,2023-11-16,560,13.2,109,99
5222,2023-04-08,512,10.0,158,85
5222,2023-07-08,590,13.2,123,81
5222,2023-10-26,478,12.4,152,85
5222,2024-02-18,391,8.6,117,88
5223,2023-04-08,291,12.4,126,86
5223,2023-07-30,351,8.0,100,100
5223,2023-11-27,298,10.7,155,94
5223,2024-03-09,347,8.0,113,87
5224,2023-04-06,225,11.4,92,100
5224,2023-07-19,278,11.7,98,93
5224,2023-10-30,217,10.1,94,93
5224,2024-02-13,268,11.9,153,85
5225,2023-04-27,436,8.8,110,88
5226,2023-04-02,449,9.4,148,87
5226,2023-07-19,374,13.5,120,85
5227,2023-04-14,81,5.8,104,82
5227,2023-07-25,96,5.7,94,85
5227,2023-11-12,115,5.7,153,81
5228,2023-04-26,321,12.5,118,89
5228,2023-07-31,400,11.6,127,84
5229,2023-04-25,385,11.0,115,90
5230,2023-04-18,369,8.6,118,91
5231,2023-04-22,166,7.5,112,94
5231,2023-08-06,197,6.4,111,98
5231,2023-11-16,162,6.7,150,97
5231,2024-02-20,195,7.4,156,89
5232,2023-04-15,295,8.4,147,93
5232,2023-08-01,239,13.9,104,89
5233,2023-04-14,292,11.1,120,84
5233,2023-07-17,360,9.3,113,87
5233,2023-11-14,447,8.2,150,92
5233,2024-02-15,523,10.7,122,87
5234,2023-04-15,403,10.1,93,86
5234,2023-07-21,335,11.8,101,87
5234,2023-11-12,264,13.5,131,95
5234,2024-02-14,327,9.5,115,88
5235,2023-04-22,441,11.1,126,81
5235,2023-08-08,355,11.9,112,82
5235,2023-11-15,300,8.7,122,96
5236,2023-04-23,465,13.8,106,81
5236,2023-07-28,366,11.0,110,86
5236,2023-11-04,449,12.2,109,87
5236,2024-02-16,555,13.3,155,90
5237,2023-04-11,158,6.0,151,92
5237,2023-08-03,119,5.4,152,81
5237,2023-11-18,142,7.6,106,99
5237,2024-03-08,116,5.7,141,90
5238,2023-04-15,600,8.9,152,96
5238,2023-08-10,472,12.4,156,91
5238,2023-11-21,582,8.2,157,84
5238,2024-02-24,600,13.2,147,95
5239,2023-05-01,131,7.1,160,82
5239,2023-08-04,152,6.1,116,95
5239,2023-11-05,124,7.1,145,93
5239,2024-02-29,95,5.1,111,84
5240,2023-04-02,121,7.7,94,86
5240,2023-07-24,143,7.3,133,85
5240,2023-11-13,175,6.3,115,81
5240,2024-03-02,202,10.3,135,82
5241,2023-04-16,600,8.6,137,96
5241,2023-07-24,495,9.9,104,100
5241,2023-11-16,600,12.9,112,97
5242,2023-04-10,369,10.1,124,100
5242,2023-07-26,439,11.7,97,82
5242,2023-11-19,533,13.4,123,82
5243,2023-04-14,600,10.8,156,100
5243,2023-07-15,600,11.0,150,83
5244,2023-04-08,50,5.2,92,99
5244,2023-07-23,50,5.1,98,90
5244,2023-11-11,62,5.3,101,94
5245,2023-04-16,411,9.5,104,100
5245,2023-07-22,330,10.2,126,84
5245,2023-10-26,273,9.1,124,89
5246,2023-04-09,74,5.8,159,96
5247,2023-04-02,429,13.6,132,97
5248,2023-04-02,367,11.2,160,82
5248,2023-07-08,436,12.4,105,80
5248,2023-10-22,365,11.7,95,99
5248,2024-02-02,434,14.0,126,86
5249,2023-04-10,450,10.7,95,90
5250,2023-04-17,390,13.1,108,92
5250,2023-07-20,299,13.4,133,100
5251,2023-04-29,466,8.9,96,89
5251,2023-08-27,376,8.6,153,94
5251,2023-12-17,297,13.6,99,94
5252,2023-04-13,238,11.4,127,85
5252,2023-07-17,202,12.0,137,95
5253,2023-04-15,259,11.0,92,98
5253,2023-08-08,317,8.8,107,93
5253,2023-11-12,370,13.7,159,84
5253,2024-02-27,304,12.1,151,98
5254,2023-04-26,505,10.6,134,92
5255,2023-04-01,554,13.7,131,96
5255,2023-07-10,421,13.9,98,84
5255,2023-10-22,513,8.5,103,86
5255,2024-01-30,402,9.0,145,94
5256,2023-04-01,293,9.6,157,85
5256,2023-07-07,228,9.8,138,86
5256,2023-10-15,188,6.8,153,88
5257,2023-04-30,256,12.7,146,83
5257,2023-08-17,202,12.4,144,93
5258,2023-04-04,149,6.6,98,91
5258,2023-07-19,183,6.5,141,100
5258,2023-11-02,151,6.9,157,96
5259,2023-05-01,399,9.5,115,88
5259,2023-07-30,335,10.9,152,98
5259,2023-10-31,251,11.1,128,92
5259,2024-02-17,290,13.3,157,97
5260,2023-04-16,336,12.5,118,97
5260,2023-07-21,414,9.4,139,96
5260,2023-11-04,344,11.8,126,84
5260,2024-02-24,260,11.4,94,96
5261,2023-04-16,50,5.4,111,83
5261,2023-07-31,62,5.7,145,85
5262,2023-04-21,478,11.2,146,83
5262,2023-07-31,405,11.9,159,88
5262,2023-11-10,499,11.8,140,84
5262,2024-03-05,587,10.1,139,97
5263,2023-04-03,193,7.8,94,94
5263,2023-07-09,151,7.6,112,100
5263,2023-10-14,127,7.7,160,86
5263,2024-01-18,152,7.0,142,96
5264,2023-04-06,433,9.1,159,90
5265,2023-04-30,234,8.8,90,86
5265,2023-08-12,290,11.3,122,90
5266,2023-04-30,243,12.2,137,100
5266,2023-08-04,185,7.0,135,95
5266,2023-11-11,228,12.7,120,97
5266,2024-02-26,176,7.0,110,97
5267,2023-04-19,459,10.0,120,93
5268,2023-04-04,535,12.9,90,81
5268,2023-07-20,600,9.5,145,81
5269,2023-04-11,359,12.4,118,85
5269,2023-07-27,445,12.6,154,92
5269,2023-11-01,540,8.3,90,89
5270,2023-04-13,485,13.7,99,88
5270,2023-07-19,574,12.5,101,99
5270,2023-10-19,457,12.8,119,93
5270,2024-01-20,383,12.3,141,90
5270,2024-04-30,317,11.1,127,87
5271,2023-04-09,126,7.7,96,98
5271,2023-08-07,98,5.6,92,97
5271,2023-11-16,83,5.2,106,84
5271,2024-03-08,69,5.3,141,85
5272,2023-04-10,388,8.5,109,81
5272,2023-08-01,470,12.1,157,92
5272,2023-11-09,557,9.4,160,89
5272,2024-03-06,600,10.1,124,93
5273,2023-04-11,195,7.2,97,82
5274,2023-04-04,600,10.8,129,92
5274,2023-07-23,600,10.4,144,87
5275,2023-04-03,324,10.2,98,93
5275,2023-07-04,254,12.9,144,80
5275,2023-10-19,210,13.2,129,89
5276,2023-04-13,162,7.6,102,87
5276,2023-08-02,189,7.6,159,83
5276,2023-11-16,225,11.0,130,83
5276,2024-02-21,278,10.3,119,86
5277,2023-05-01,52,5.3,107,85
5277,2023-08-27,61,5.0,144,93
5277,2023-12-08,75,5.0,97,93
5277,2024-03-09,62,5.6,137,86
5278,2023-04-21,270,9.9,156,97
5278,2023-08-03,312,11.4,123,97
5278,2023-11-09,366,9.8,155,95
5279,2023-04-17,453,11.8,111,97
5279,2023-07-27,528,13.9,121,96
5280,2023-04-06,600,12.8,116,83
5280,2023-07-05,454,11.5,105,95
5280,2023-10-16,567,13.2,126,88
5281,2023-04-18,429,11.4,115,95
5281,2023-07-18,500,8.9,149,88
5281,2023-11-01,377,10.3,95,81
5282,2023-04-18,418,13.1,115,96
5282,2023-08-05,490,10.1,96,94
5283,2023-04-23,151,6.8,150,94
5283,2023-07-24,187,6.7,111,95
5283,2023-10-27,225,13.4,106,97
5284,2023-04-24,351,11.3,108,94
5284,2023-08-22,417,9.3,105,97
5284,2023-12-05,505,11.9,113,89
5284,2024-03-30,586,8.1,136,97
5285,2023-04-05,422,11.5,103,94
5285,2023-08-03,347,9.4,138,80
5285,2023-11-15,409,13.5,95,93
5285,2024-02-18,345,9.0,93,88
5286,2023-04-27,265,11.3,134,98
5286,2023-08-18,208,11.6,126,96
5286,2023-12-15,240,11.6,148,89
5287,2023-04-01,302,10.2,159,91
5287,2023-07-20,361,11.4,111,96
5287,2023-10-25,277,11.9,138,84
5288,2023-04-15,600,11.1,158,87
5288,2023-07-28,600,9.6,100,99
5289,2023-04-11,483,9.3,107,84
5289,2023-08-06,380,11.3,152,85
5289,2023-12-04,321,8.9,141,88
5289,2024-03-27,377,12.8,123,80
5290,2023-04-27,205,11.6,160,99
5290,2023-08-07,253,12.0,131,97
5291,2023-04-07,498,12.3,106,85
5291,2023-07-09,600,11.0,117,81
5291,2023-11-06,600,8.3,103,81
5292,2023-04-26,455,8.0,149,93
5293,2023-04-03,314,8.6,124,83
5293,2023-07-23,257,10.9,103,89
5293,2023-11-08,208,11.2,123,90
5293,2024-03-02,240,9.0,146,89
5294,2023-04-05,299,13.7,121,84
5294,2023-07-22,344,13.4,115,94
5294,2023-10-26,398,12.1,97,94
5294,2024-01-25,495,12.5,147,90
5295,2023-04-21,393,8.1,119,82
5295,2023-08-12,460,8.9,130,97
5296,2023-04-29,375,8.0,158,82
5297,2023-04-07,71,5.1,126,95
5298,2023-04-28,349,12.0,139,95
5299,2023-04-08,360,8.7,133,83
5299,2023-07-31,283,8.8,157,100
5299,2023-11-15,343,10.4,121,85
5300,2023-04-25,205,13.3,111,87
5300,2023-08-13,249,10.5,135,99
5300,2023-11-26,192,7.1,125,97
5300,2024-03-05,221,12.3,119,88
5301,2023-04-04,335,8.4,128,86
5301,2023-07-25,281,9.9,151,82
5302,2023-04-06,461,8.5,125,83
5302,2023-07-27,355,10.2,119,84
5302,2023-11-24,286,10.4,129,86
5303,2023-04-20,466,12.3,152,100
5303,2023-07-29,379,13.8,111,90
5304,2023-04-17,284,11.1,160,94
5304,2023-07-21,342,9.5,154,88
5304,2023-11-11,419,12.8,103,98
5304,2024-02-27,501,13.6,130,93
5305,2023-04-11,257,13.6,105,89
5305,2023-07-25,301,12.4,129,82
5305,2023-11-17,228,13.4,146,82
5305,2024-03-08,178,7.6,103,95
5306,2023-04-20,357,11.2,91,92
5306,2023-07-21,294,10.6,159,94
5306,2023-11-10,345,12.6,155,93
5306,2024-03-06,273,10.2,142,82
5307,2023-04-11,58,5.5,155,91
5308,2023-04-25,405,13.8,146,86
5308,2023-07-27,307,11.6,135,86
5308,2023-11-11,237,12.4,123,89
5309,2023-04-03,249,11.0,96,85
5309,2023-07-31,209,12.9,120,80
5309,2023-11-06,247,11.9,116,99
5309,2024-02-14,296,12.8,120,98
5310,2023-04-23,524,11.9,106,81
5310,2023-08-07,600,12.2,139,97
5310,2023-12-05,600,8.5,156,85
5310,2024-03-27,491,13.6,160,83
5311,2023-04-04,580,10.9,154,91
5312,2023-04-06,332,10.1,91,82
5312,2023-07-06,267,9.7,121,81
5313,2023-04-06,253,13.6,106,91
5313,2023-07-09,190,7.6,101,94
5313,2023-11-04,156,6.3,115,95
5314,2023-04-04,331,10.5,116,98
5314,2023-07-23,398,12.7,102,80
5314,2023-11-13,487,8.0,142,81
5315,2023-04-18,455,8.6,146,93
5316,2023-04-18,528,12.3,145,88
5316,2023-07-25,435,10.2,115,88
5316,2023-10-31,512,13.9,122,82
5317,2023-04-02,262,9.7,158,97
5317,2023-07-11,208,10.3,154,91
5317,2023-10-09,258,8.7,114,83
5317,2024-01-08,196,7.2,159,100
5318,2023-04-02,278,13.5,156,82
5319,2023-04-19,136,6.3,105,90
5320,2023-04-13,350,11.5,155,94
5320,2023-07-17,430,11.5,129,84
5320,2023-10-17,509,8.7,124,96
5320,2024-01-20,398,11.7,139,85
5321,2023-04-17,462,13.2,156,88
5321,2023-08-03,546,10.8,112,93
5322,2023-04-07,155,7.9,130,94
5323,2023-04-23,98,5.7,125,86
5323,2023-08-20,113,5.7,155,90
5323,2023-12-11,133,7.2,149,81
5323,2024-04-01,100,5.5,94,94
5324,2023-04-22,373,11.2,120,100
5324,2023-08-09,285,12.8,128,80
5324,2023-11-20,229,8.1,130,97
5324,2024-03-14,191,7.4,109,90
5325,2023-04-03,116,5.4,106,99
5325,2023-07-18,138,7.7,100,93
5325,2023-11-09,108,5.1,133,82
5326,2023-04-23,415,12.7,159,99
5327,2023-04-15,260,9.1,102,88
5327,2023-07-18,310,11.8,118,96
5328,2023-04-12,64,5.8,107,99
5329,2023-04-15,437,12.1,119,95
5329,2023-07-15,509,9.8,114,97
5329,2023-10-23,596,13.3,114,85
5330,2023-04-30,600,11.8,159,100
5330,2023-08-20,600,8.6,108,90
5331,2023-04-22,366,9.7,101,94
5331,2023-08-06,293,10.5,148,83
5332,2023-05-01,386,13.4,107,97
5333,2023-04-15,118,5.4,101,91
5333,2023-08-11,99,5.8,97,97
5334,2023-04-28,219,10.9,114,94
5334,2023-08-01,264,8.3,95,84
5335,2023-04-22,177,7.0,159,99
5335,2023-08-07,136,6.4,150,86
5335,2023-11-08,160,7.6,99,88
5335,2024-02-11,128,6.2,99,89
5336,2023-04-22,165,6.9,114,82
5336,2023-08-13,134,7.7,91,83
5336,2023-11-14,107,5.0,101,87
5336,2024-02-17,133,7.1,131,91
5337,2023-04-26,236,11.0,90,96
5337,2023-08-15,185,7.7,100,95
5337,2023-11-28,147,6.9,143,80
5337,2024-02-26,183,7.8,155,84
5338,2023-04-30,229,13.1,116,100
5338,2023-08-01,278,9.3,116,92
5338,2023-11-24,211,11.6,112,96
5338,2024-02-29,172,7.8,120,87
5339,2023-04-03,448,12.1,139,92
5340,2023-04-07,600,11.8,117,92
5341,2023-04-25,99,5.7,107,97
5341,2023-08-18,76,5.7,100,86
5341,2023-12-12,61,5.8,122,87
5341,2024-03-26,75,5.6,153,90
5342,2023-04-24,185,6.4,158,96
5342,2023-07-31,151,6.6,110,86
5342,2023-11-05,122,6.7,109,82
5343,2023-04-26,67,5.8,118,92
5343,2023-08-19,80,5.6,131,90
5344,2023-04-22,259,12.9,110,88
5344,2023-08-13,319,10.8,160,83
5345,2023-04-08,405,10.6,106,94
5345,2023-07-20,342,12.3,112,86
5346,2023-04-18,119,5.5,155,100
5346,2023-07-31,137,7.1,156,94
5346,2023-11-26,107,5.1,119,98
5346,2024-02-27,131,7.5,123,93
5347,2023-04-16,534,13.1,92,91
5347,2023-08-14,424,11.9,102,97
5348,2023-04-30,600,11.2,102,92
5348,2023-08-26,600,12.0,110,93
5348,2023-11-28,600,9.9,143,95
5348,2024-03-27,600,10.3,90,90
5349,2023-04-19,143,7.3,98,97
5349,2023-07-26,116,5.5,97,89
5349,2023-11-11,138,7.1,128,81
5349,2024-02-29,113,5.5,102,99
5350,2023-04-18,236,8.3,129,97
5350,2023-08-01,191,7.1,154,95
5350,2023-11-18,235,9.0,137,94
5350,2024-03-03,184,7.1,129,99
5351,2023-04-10,133,7.4,126,83
5351,2023-07-26,101,5.4,142,80
5352,2023-04-28,71,5.4,92,97
5352,2023-08-16,87,5.2,147,89
5352,2023-11-28,106,5.9,127,86
5353,2023-04-19,228,8.6,135,96
5353,2023-07-27,271,11.8,96,82
5354,2023-05-01,420,13.3,149,89
5354,2023-08-02,321,9.2,124,91
5354,2023-11-01,388,10.3,107,80
5355,2023-04-02,252,13.6,104,96
5356,2023-05-01,342,11.6,126,80
5357,2023-04-11,156,6.4,102,98
5357,2023-07-12,185,7.4,118,97
5357,2023-10-26,156,7.3,118,90
5357,2024-02-01,119,5.1,147,97
5358,2023-04-26,72,5.8,140,94
5358,2023-08-11,89,5.4,118,88
5358,2023-11-13,75,5.6,99,90
5358,2024-03-10,62,5.6,110,95
5359,2023-04-02,141,6.7,103,97
5359,2023-07-12,117,5.0,153,87
5360,2023-04-30,244,10.5,109,83
5360,2023-08-28,282,10.5,118,85
5360,2023-12-20,343,10.0,138,95
5360,2024-04-17,402,10.5,123,94
5361,2023-04-21,68,5.3,131,90
5361,2023-08-09,85,5.3,106,86
5361,2023-12-06,103,5.6,90,91
5361,2024-03-16,119,5.3,102,84
5362,2023-04-22,153,6.0,160,93
5362,2023-07-28,118,5.3,110,85
5362,2023-11-24,139,6.4,118,84
5362,2024-03-14,112,5.1,100,92
5363,2023-04-01,553,11.3,98,85
5363,2023-07-12,459,12.9,153,96
5364,2023-04-25,384,13.7,159,83
5365,2023-04-25,232,13.0,151,93
5366,2023-04-06,146,6.5,95,81
5367,2023-04-28,484,11.5,94,80
5367,2023-08-12,600,9.3,130,90
5368,2023-04-26,306,8.2,145,98
5368,2023-08-14,245,8.6,95,85
5368,2023-11-16,207,11.5,110,88
5368,2024-02-29,174,6.7,136,100
5369,2023-04-19,354,12.9,115,83
5369,2023-08-14,416,11.9,131,83
5369,2023-11-27,330,11.5,156,83
5369,2024-03-10,261,10.1,114,89
5370,2023-05-01,258,10.5,96,81
5371,2023-04-03,600,12.1,109,90
5371,2023-07-23,451,10.5,130,100
5372,2023-04-02,600,11.7,121,100
5373,2023-04-28,293,12.4,140,89
5373,2023-08-09,349,8.5,132,85
5373,2023-11-14,292,8.2,131,93
5373,2024-02-16,351,11.9,150,83
5374,2023-04-19,52,5.5,125,87
5374,2023-08-08,60,5.2,151,88
5374,2023-11-28,50,5.2,101,100
5374,2024-03-22,60,5.7,160,99
5375,2023-04-09,198,6.2,138,87
5375,2023-08-02,229,10.3,104,85
5376,2023-04-04,481,10.1,92,90
5376,2023-07-03,388,12.7,106,81
5376,2023-10-16,465,9.0,107,87
5376,2024-01-16,576,10.7,149,83
5377,2023-04-16,555,10.4,136,86
5378,2023-04-02,205,13.1,140,93
5378,2023-07-11,248,10.8,91,99
5378,2023-10-14,291,12.1,104,96
5378,2024-01-24,220,11.2,147,99
5379,2023-04-26,324,9.9,105,99
5379,2023-08-11,374,9.8,156,95
5380,2023-04-27,96,5.4,127,84
5380,2023-08-05,79,5.8,104,83
5380,2023-11-15,65,5.3,109,85
5380,2024-03-02,77,5.4,143,87
5381,2023-04-30,137,6.6,129,86
5382,2023-04-18,364,11.0,149,95
5382,2023-08-03,281,9.6,115,84
5382,2023-11-17,336,8.5,120,83
5382,2024-03-02,393,10.9,110,100
5383,2023-04-24,492,8.5,94,98
5383,2023-08-14,600,8.6,136,85
5383,2023-12-07,600,11.8,112,92
5383,2024-03-27,600,8.8,117,86
5384,2023-04-08,352,12.4,114,83
5385,2023-04-11,361,9.1,112,85
5385,2023-08-05,300,13.4,104,89
5385,2023-11-21,366,9.0,122,100
5386,2023-04-19,539,13.3,129,96
5386,2023-07-24,600,8.9,101,85
5387,2023-04-02,68,5.3,90,87
5387,2023-07-24,51,5.1,112,90
5387,2023-11-01,61,5.7,96,93
5388,2023-04-17,299,11.4,122,88
5388,2023-07-29,244,13.1,113,95
5388,2023-11-13,204,10.0,137,86
5389,2023-04-08,300,8.0,140,91
5390,2023-04-19,266,10.8,136,90
5390,2023-08-16,209,14.0,149,92
5390,2023-12-10,259,10.1,137,90
5390,2024-04-07,205,10.4,104,97
5391,2023-04-18,203,9.7,106,97
5391,2023-08-14,168,7.3,135,91
5391,2023-12-04,200,6.7,118,91
5391,2024-03-24,248,12.5,95,81
5392,2023-04-16,132,6.8,131,80
5392,2023-07-26,156,6.6,117,81
5392,2023-10-25,125,6.4,106,94
5393,2023-04-19,129,7.0,119,83
5393,2023-08-05,151,6.2,143,89
5393,2023-11-11,175,7.2,150,100
5394,2023-04-21,393,10.5,144,94
5394,2023-07-28,467,9.0,158,86
5394,2023-11-22,570,9.1,109,87
5394,2024-02-24,465,9.3,140,81
5395,2023-04-28,50,5.3,95,89
5395,2023-08-12,50,5.5,126,85
5395,2023-12-10,50,5.0,147,89
5395,2024-03-17,61,5.2,150,82
5396,2023-04-27,482,8.6,115,97
5396,2023-08-22,575,9.2,141,91
5397,2023-04-15,409,11.4,101,86
5397,2023-07-28,342,9.8,131,85
5397,2023-10-31,424,10.5,115,80
5397,2024-02-12,354,11.7,114,89
5398,2023-04-30,89,5.6,96,94
5398,2023-08-09,104,5.0,99,80
5398,2023-11-24,86,5.0,126,93
5399,2023-04-21,149,7.0,102,96
5399,2023-08-10,178,6.2,157,97
5399,2023-12-01,140,7.2,106,90
5400,2023-04-25,165,6.8,99,94
5400,2023-07-26,196,6.2,146,91
5400,2023-11-21,147,6.9,158,85
5400,2024-03-08,181,7.9,118,92
5401,2023-04-30,269,10.8,160,84
5401,2023-08-18,324,10.5,138,86
5401,2023-12-10,274,11.3,156,80
5401,2024-04-02,215,9.4,98,88
5402,2023-04-19,438,8.1,117,81
5402,2023-08-13,512,9.8,123,95
5402,2023-12-08,600,12.3,143,87
5402,2024-03-12,484,12.9,159,80
5403,2023-04-18,467,11.8,141,85
5403,2023-07-23,354,13.8,104,86
5403,2023-10-30,285,11.8,154,86
5403,2024-02-23,216,10.2,127,81
5404,2023-04-29,365,13.6,105,98
5404,2023-08-16,427,8.6,142,89
5404,2023-12-05,322,10.2,126,82
5405,2023-04-12,191,7.5,151,96
5405,2023-07-21,147,6.6,99,80
5405,2023-10-31,117,5.5,90,84
5405,2024-02-23,143,7.4,142,95
5406,2023-04-18,307,8.3,91,84
5406,2023-08-15,241,12.1,118,92
5406,2023-11-21,199,6.9,103,96
5406,2024-02-24,167,6.9,107,100
5407,2023-04-17,301,10.5,145,94
5407,2023-07-27,347,8.7,137,89
5407,2023-11-03,425,10.6,111,99
5407,2024-02-25,341,10.2,155,89
5408,2023-04-19,305,11.7,95,82
5409,2023-04-02,341,10.7,126,81
5409,2023-07-04,268,11.8,106,99
5409,2023-10-16,216,12.7,158,99
5409,2024-01-28,178,6.8,102,85
5410,2023-04-16,503,11.9,138,100
5410,2023-08-12,409,9.1,141,100
5410,2023-11-26,337,9.0,91,100
5410,2024-03-24,260,13.3,118,96
5411,2023-04-23,146,8.0,132,93
5412,2023-04-11,254,12.0,143,96
5412,2023-07-29,200,7.9,126,96
5412,2023-11-21,157,7.8,113,98
5412,2024-03-16,130,7.3,144,86
5413,2023-04-10,341,9.9,159,82
5413,2023-08-02,262,12.2,156,92
5413,2023-11-07,220,10.3,94,98
5413,2024-02-16,170,7.6,155,89
5414,2023-04-28,355,10.3,123,86
5414,2023-08-03,271,9.0,117,96
5414,2023-11-12,221,8.3,135,94
5414,2024-02-11,264,12.8,127,87
5415,2023-04-08,269,12.8,139,81
5415,2023-07-25,227,13.5,153,99
5415,2023-11-04,187,7.8,114,95
5415,2024-02-25,151,6.0,155,83
5416,2023-04-11,252,10.5,129,100
5417,2023-04-04,346,11.9,133,82
5417,2023-07-27,288,10.5,129,88
5418,2023-04-30,291,10.9,159,82
5418,2023-08-12,341,12.3,102,87
5419,2023-04-29,91,5.8,107,87
5419,2023-07-30,111,5.6,150,83
5419,2023-11-16,133,7.1,90,93
5419,2024-02-26,158,6.5,109,84
5420,2023-04-22,414,12.4,100,88
5420,2023-08-10,314,13.1,103,99
5420,2023-11-16,242,9.7,131,97
5421,2023-04-07,433,12.9,106,99
5421,2023-07-13,503,10.3,108,100
5421,2023-11-03,421,9.5,148,85
5421,2024-02-29,508,12.3,131,97
5422,2023-04-07,523,8.1,123,88
5423,2023-04-29,153,7.7,112,100
5423,2023-08-24,185,6.2,158,93
5423,2023-12-11,231,8.3,155,90
5423,2024-03-14,284,13.5,149,82
5424,2023-04-14,213,9.4,143,97
5424,2023-08-01,178,6.2,125,84
5425,2023-04-06,110,5.7,112,88
5425,2023-08-01,130,7.3,151,95
5426,2023-04-18,327,13.8,101,90
5426,2023-07-23,382,9.7,110,91
5426,2023-11-18,441,9.8,101,84
5426,2024-02-24,374,9.8,102,100
5427,2023-04-18,181,6.3,113,97
5427,2023-07-31,138,7.5,136,94
5427,2023-11-18,108,5.7,98,81
5427,2024-03-08,132,6.5,112,84
5428,2023-04-10,460,12.7,106,98
5428,2023-08-02,362,10.2,148,95
5428,2023-11-09,300,13.2,143,97
5428,2024-02-26,232,10.6,159,94
5429,2023-04-24,475,13.0,94,87
5429,2023-08-18,392,10.3,100,95
5429,2023-11-27,316,10.8,152,81
5430,2023-04-20,322,8.2,105,81
5431,2023-04-14,271,13.6,106,98
5431,2023-07-25,223,12.7,152,82
5431,2023-11-11,171,7.5,121,94
5431,2024-03-04,203,11.8,110,85
5432,2023-04-28,600,13.3,95,81
5432,2023-08-10,600,11.3,115,99
5433,2023-04-03,214,9.1,91,90
5433,2023-08-01,171,6.3,136,92
5433,2023-11-29,145,6.7,91,99
5433,2024-03-13,181,6.6,118,89
5434,2023-04-12,211,13.0,136,93
5434,2023-07-28,177,6.8,100,95
5434,2023-11-04,216,11.9,145,81
5434,2024-02-16,181,7.1,109,96
5435,2023-04-26,207,11.3,122,91
5435,2023-08-17,249,8.9,134,92
5435,2023-12-06,206,11.8,117,100
5435,2024-04-02,161,7.2,158,82
5436,2023-04-04,373,8.9,136,97
5436,2023-08-01,459,11.4,129,96
5436,2023-11-24,363,12.1,152,100
5437,2023-04-30,125,6.6,93,86
5437,2023-08-09,145,6.5,139,85
5437,2023-11-21,120,5.3,135,95
5437,2024-03-09,143,6.2,144,89
5438,2023-04-02,73,5.8,142,89
5438,2023-07-03,56,5.3,120,87
5438,2023-10-08,50,5.2,134,81
5439,2023-04-14,600,12.1,109,89
5439,2023-08-11,600,13.1,116,91
5439,2023-11-19,470,11.7,155,97
5439,2024-03-05,395,12.5,91,82
5440,2023-04-21,211,12.5,135,88
5440,2023-07-23,250,12.7,119,91
5440,2023-11-03,297,10.6,118,87
5440,2024-02-07,239,13.8,97,97
5441,2023-04-13,167,7.6,98,85
5441,2023-07-20,132,7.7,114,92
5441,2023-10-23,154,7.3,98,94
5442,2023-05-01,235,10.0,138,87
5442,2023-08-06,186,6.8,90,91
5442,2023-12-04,215,13.4,154,91
5443,2023-04-06,409,9.1,113,85
5443,2023-07-16,490,8.9,116,95
5443,2023-11-03,412,11.7,127,81
5443,2024-02-29,475,8.4,115,84
5444,2023-04-20,350,8.1,120,85
5445,2023-04-01,185,6.5,108,85
5445,2023-07-26,224,8.1,113,98
5446,2023-04-11,242,10.7,131,98
5447,2023-04-04,477,8.3,159,90
5447,2023-07-05,384,9.7,135,81
5447,2023-10-12,294,9.0,147,90
5447,2024-02-05,346,11.3,105,89
5448,2023-04-02,292,13.4,96,82
5448,2023-07-26,245,8.6,136,99
5448,2023-11-17,304,8.7,93,86
5449,2023-04-11,66,5.2,125,86
5450,2023-05-01,87,5.2,120,91
5450,2023-08-11,103,5.0,145,84
5450,2023-11-22,87,5.7,95,98
5450,2024-02-26,104,5.7,160,80
5451,2023-04-16,544,9.2,131,87
5451,2023-07-26,600,9.7,114,96
5451,2023-11-10,600,8.7,149,93
5452,2023-04-29,345,13.4,95,89
5452,2023-08-15,431,12.5,144,88
5453,2023-04-21,61,5.4,105,82
5453,2023-07-20,50,5.5,116,80
5453,2023-11-02,50,5.8,132,94
5453,2024-02-03,62,5.8,151,84
5454,2023-04-15,179,6.3,103,86
5454,2023-07-22,207,8.4,91,85
5455,2023-05-01,459,13.4,104,86
5456,2023-04-14,600,10.4,118,92
5457,2023-04-22,413,9.8,119,100
5457,2023-08-14,497,11.4,158,84
5457,2023-12-05,575,9.2,134,88
5458,2023-04-28,503,13.6,103,93
5458,2023-08-14,403,8.3,104,100
5458,2023-11-29,338,13.9,143,93
5459,2023-04-21,375,8.6,138,99
5459,2023-08-19,465,13.7,112,91
5459,2023-11-20,560,13.2,105,95
5460,2023-04-11,422,11.6,113,89
5461,2023-04-04,600,9.7,126,96
5461,2023-07-03,600,13.1,143,83
5461,2023-10-12,600,11.8,90,89
5461,2024-02-08,499,10.5,117,96
5462,2023-04-28,240,10.9,152,93
5463,2023-04-03,229,11.1,105,100
5463,2023-07-18,282,9.3,127,100
5463,2023-10-29,341,13.1,158,81
5463,2024-02-25,396,8.9,127,81
5464,2023-05-01,327,12.1,156,88
5464,2023-08-13,260,9.4,129,85
5465,2023-04-17,228,10.4,159,87
5465,2023-08-03,271,12.4,160,86
5465,2023-11-22,315,13.2,121,93
5465,2024-03-19,377,9.0,132,88
5466,2023-04-02,460,10.5,96,97
5467,2023-05-01,179,6.2,110,96
5467,2023-08-06,213,10.7,120,93
5467,2023-11-11,171,7.3,142,99
5468,2023-04-15,350,9.8,128,100
5468,2023-08-02,267,12.3,146,84
5469,2023-04-11,375,8.1,114,100
5469,2023-07-19,444,12.3,91,93
5469,2023-10-19,336,10.0,146,88
5469,2024-02-01,267,13.1,132,100
5470,2023-04-17,90,5.4,152,88
5471,2023-04-11,600,13.7,153,100
5472,2023-04-05,594,13.5,145,97
5472,2023-07-31,468,9.8,129,96
5472,2023-10-31,371,8.3,105,94
5473,2023-04-26,455,13.2,96,84
5473,2023-08-15,368,13.7,155,94
5473,2023-11-26,278,10.2,105,90
5473,2024-02-24,325,12.5,136,95
5474,2023-04-28,107,5.8,100,83
5474,2023-08-08,130,6.7,154,82
5475,2023-04-18,233,11.4,148,93
5475,2023-08-13,184,6.7,154,88
5476,2023-04-28,181,7.0,106,100
5476,2023-08-01,142,6.9,142,95
5476,2023-11-11,114,5.9,128,83
5476,2024-02-22,96,5.6,95,95
5477,2023-04-01,446,8.4,152,80
5477,2023-07-07,347,11.6,126,96
5477,2023-10-25,407,13.7,157,93
5478,2023-04-23,344,10.6,97,92
5478,2023-08-12,418,11.9,96,96
5478,2023-11-20,348,8.0,97,89
5479,2023-04-29,132,7.7,120,83
5479,2023-08-01,102,5.2,146,90
5479,2023-11-24,81,5.2,103,80
5479,2024-03-07,67,5.1,151,82
5480,2023-04-15,146,7.7,138,96
5481,2023-04-14,365,9.3,122,98
5481,2023-08-08,292,8.5,135,97
5481,2023-12-05,236,13.0,132,92
5481,2024-03-29,194,7.2,140,89
5482,2023-04-23,318,13.6,101,100
5482,2023-08-07,377,13.3,153,92
5482,2023-11-26,469,10.0,99,86
5482,2024-03-24,586,9.3,148,91
5483,2023-04-26,167,7.1,125,87
5483,2023-07-26,141,7.3,148,98
5483,2023-10-31,119,5.7,115,96
5484,2023-04-17,194,7.2,135,82
5484,2023-08-04,232,9.6,98,86
5484,2023-11-18,272,8.0,92,85
5484,2024-02-19,316,12.8,128,81
5485,2023-04-18,383,13.0,129,93
5485,2023-07-25,458,13.6,136,92
5486,2023-04-30,374,10.5,115,92
5487,2023-04-29,342,8.7,145,97
5487,2023-08-09,401,8.0,146,86
5487,2023-11-29,301,12.3,131,89
5487,2024-03-11,352,13.8,123,95
5488,2023-04-02,258,12.9,130,98
5488,2023-07-01,199,7.7,120,100
5488,2023-10-16,236,13.2,108,87
5488,2024-01-27,276,11.8,134,90
5489,2023-04-10,178,7.0,136,82
5490,2023-04-03,105,5.7,95,88
5490,2023-07-27,89,5.3,104,87
5491,2023-04-07,255,11.4,155,98
5491,2023-07-06,304,9.5,102,87
5492,2023-04-23,205,11.3,145,95
5492,2023-08-19,246,8.8,139,83
5492,2023-12-16,303,10.8,120,91
5492,2024-03-23,236,9.6,133,94
5493,2023-04-12,199,6.3,90,87
5494,2023-04-21,405,8.1,146,100
5494,2023-07-29,316,11.9,151,96
5494,2023-11-17,247,12.3,115,95
5494,2024-03-07,298,8.4,117,93
5495,2023-04-03,444,12.9,153,92
5495,2023-07-17,534,10.4,128,85
5496,2023-04-03,69,5.5,125,84
5496,2023-07-30,85,5.7,142,94
5496,2023-11-20,67,5.0,93,88
5497,2023-04-29,599,10.5,94,98
5498,2023-04-20,379,9.1,131,92
5498,2023-07-23,313,12.5,135,97
5499,2023-04-01,82,5.5,144,90
5499,2023-07-02,62,5.5,153,99
5499,2023-09-30,52,5.8,122,98
5499,2024-01-04,50,5.2,98,86
5500,2023-04-26,491,10.8,127,83
5500,2023-08-06,375,8.5,112,86
5500,2023-11-30,285,12.2,116,90
5500,2024-03-23,335,12.6,115,100
5501,2023-04-22,136,7.6,96,85
5502,2023-04-21,210,10.9,119,90
5502,2023-08-05,248,11.6,111,80
5503,2023-04-21,362,8.5,145,87
5503,2023-07-28,451,10.9,125,81
5504,2023-04-23,397,13.1,144,86
5504,2023-08-11,331,9.6,155,95
5504,2023-11-26,394,10.9,158,96
5504,2024-03-01,464,13.5,101,81
5505,2023-04-25,72,5.5,103,91
5505,2023-08-05,55,5.3,108,93
5505,2023-11-15,65,5.8,96,81
5505,2024-02-25,77,5.2,136,84
5506,2023-04-02,417,11.4,123,86
5506,2023-07-22,346,10.7,125,86
5506,2023-10-31,269,9.8,99,94
5507,2023-04-22,317,11.7,105,82
5507,2023-07-28,370,12.5,92,99
5508,2023-04-27,599,10.7,107,87
5508,2023-08-18,600,13.9,117,86
5508,2023-11-17,455,13.3,138,92
5508,2024-03-11,565,9.1,129,95
5509,2023-04-15,232,14.0,98,99
5510,2023-04-20,366,8.7,138,98
5510,2023-08-04,276,12.0,155,84
5510,2023-11-26,328,11.8,93,100
5510,2024-03-05,249,13.8,142,90
5511,2023-04-16,90,5.5,90,88
5511,2023-07-29,75,5.2,136,83
5511,2023-11-02,94,5.7,98,86
5511,2024-02-26,115,5.1,92,80
5512,2023-04-29,222,13.5,117,82
5512,2023-07-31,267,8.3,137,91
5512,2023-11-14,317,9.3,157,82
5513,2023-04-07,273,9.8,95,91
5513,2023-07-20,231,9.9,146,84
5513,2023-10-23,284,8.6,152,95
5513,2024-02-05,341,8.5,109,91
5514,2023-04-11,144,6.7,132,92
5514,2023-07-21,177,6.4,93,91
5514,2023-11-05,147,7.5,154,82
5514,2024-02-10,184,6.6,153,94
5515,2023-04-19,105,5.3,129,92
5516,2023-04-03,175,7.8,150,98
5516,2023-07-10,204,11.0,125,86
5516,2023-11-07,237,13.7,93,96
5516,2024-02-06,193,6.8,120,88
5517,2023-04-25,416,13.0,127,100
5518,2023-04-14,600,8.8,142,94
5519,2023-04-23,391,9.6,101,99
5519,2023-08-12,457,13.6,105,82
5519,2023-11-12,351,10.0,118,91
5520,2023-04-11,209,8.8,141,85
5520,2023-08-03,244,13.2,141,83
5520,2023-11-02,302,11.3,123,82
5520,2024-02-16,364,10.3,159,93
5521,2023-04-22,63,5.3,92,81
5522,2023-04-27,81,5.2,156,88
5522,2023-08-18,67,5.4,157,100
5522,2023-12-15,83,5.7,109,97
5522,2024-03-20,98,5.0,107,87
5523,2023-04-14,259,13.2,91,100
5523,2023-07-16,205,11.6,92,98
5524,2023-04-30,240,8.1,154,84
5524,2023-08-06,282,11.2,129,84
5524,2023-11-16,328,12.6,144,80
5525,2023-04-14,384,10.6,128,91
5525,2023-08-03,291,13.6,95,99
5526,2023-04-24,227,12.1,95,96
5526,2023-08-07,283,9.9,155,98
5526,2023-11-07,234,11.3,115,99
5526,2024-02-23,276,9.4,119,99
5527,2023-04-16,278,9.7,126,100
5527,2023-07-21,229,8.5,92,84
5527,2023-11-18,264,13.2,113,80
5527,2024-02-21,224,11.2,114,96
5528,2023-04-30,184,7.3,94,84
5528,2023-08-03,225,8.4,109,95
5528,2023-11-06,179,6.4,143,97
5528,2024-02-24,136,7.9,121,86
5529,2023-04-10,85,5.6,138,81
5529,2023-07-11,99,5.8,115,95
5530,2023-04-08,530,11.1,101,82
5530,2023-07-27,400,9.8,155,87
5530,2023-11-07,326,10.3,133,91
5530,2024-02-25,403,11.1,95,97
5531,2023-04-23,118,5.9,111,91
5532,2023-04-28,584,10.0,109,89
5533,2023-04-03,360,10.9,119,93
5533,2023-07-09,276,9.4,121,96
5533,2023-11-06,211,8.5,159,87
5533,2024-02-09,165,6.9,145,80
5534,2023-04-01,93,5.3,110,86
5535,2023-04-29,340,14.0,94,88
5535,2023-08-10,398,14.0,106,86
5535,2023-11-30,488,11.8,97,94
5535,2024-03-11,370,13.9,90,94
5536,2023-04-12,279,10.3,140,99
5536,2023-08-07,210,10.8,149,99
5537,2023-04-22,551,10.1,114,90
5537,2023-08-04,430,8.8,133,89
5538,2023-04-19,129,7.7,124,83
5538,2023-08-08,98,5.8,148,83
5538,2023-11-19,118,5.3,90,96
5538,2024-02-21,137,6.9,118,87
5539,2023-05-01,203,12.6,155,82
5540,2023-04-15,312,11.1,108,87
5540,2023-08-13,375,8.2,141,83
5540,2023-12-03,456,9.0,124,83
5540,2024-03-23,528,12.1,134,94
5541,2023-04-14,252,13.9,147,96
5541,2023-08-12,214,9.6,90,87
5541,2023-12-08,266,9.8,156,100
5541,2024-03-13,316,9.0,124,93
5542,2023-04-25,418,13.3,126,95
5542,2023-07-25,507,9.0,113,82
5542,2023-10-29,587,8.9,113,81
5542,2024-02-16,470,10.0,128,95
5543,2023-04-22,600,8.0,106,83
5543,2023-08-15,490,11.2,98,87
5543,2023-12-05,575,9.7,137,99
5544,2023-04-18,404,11.7,159,99
5544,2023-07-29,317,12.9,157,87
5544,2023-11-16,394,9.6,98,87
5545,2023-04-14,396,11.5,96,90
5545,2023-07-13,479,10.7,155,93
5546,2023-04-21,428,11.2,99,86
5546,2023-07-27,356,9.4,155,82
5546,2023-11-09,285,10.6,142,89
5546,2024-02-09,352,9.7,147,93
5547,2023-04-16,325,14.0,150,99
5547,2023-07-31,272,9.5,98,85
5547,2023-11-11,231,8.2,90,94
5547,2024-02-25,192,6.8,108,87
5548,2023-04-23,284,12.2,109,93
5548,2023-08-13,345,9.4,117,89
5549,2023-04-28,163,7.2,144,92
5549,2023-07-28,191,6.9,146,81
5550,2023-04-17,338,13.9,129,81
5550,2023-07-29,400,13.0,131,96
5550,2023-11-05,494,10.3,124,83
5551,2023-04-16,490,11.0,108,87
5551,2023-08-05,589,13.1,141,84
5551,2023-11-19,600,11.4,111,81
5551,2024-03-12,501,8.7,122,100
5552,2023-04-08,117,5.1,131,88
5552,2023-07-22,92,5.3,115,95
5552,2023-10-21,111,5.3,125,84
5552,2024-02-13,89,5.0,130,97
5553,2023-04-30,359,11.9,142,86
5553,2023-08-02,290,10.8,126,95
5553,2023-11-03,220,8.6,93,99
5553,2024-02-02,175,7.9,129,92
5554,2023-04-21,600,8.4,116,98
5554,2023-07-21,600,11.6,116,85
5554,2023-11-17,503,13.9,146,81
5555,2023-04-11,349,9.0,100,95
5555,2023-07-11,288,8.1,160,98
5555,2023-10-10,354,8.1,156,86
5555,2024-02-05,275,9.7,152,100
5556,2023-04-11,488,11.0,126,91
5556,2023-07-27,411,10.8,156,85
5556,2023-10-25,483,11.9,149,82
5556,2024-02-18,575,13.8,132,96
5557,2023-04-16,309,10.3,150,95
5558,2023-04-14,392,10.7,127,83
5559,2023-04-27,475,8.0,109,99
5559,2023-08-19,563,9.8,105,90
5559,2023-12-11,457,11.1,152,90
5559,2024-03-23,348,10.6,100,94
5560,2023-04-27,67,5.2,107,87
5561,2023-04-11,136,7.6,122,87
5561,2023-07-12,108,5.4,136,100
5561,2023-10-19,90,5.8,155,94
5562,2023-04-02,173,6.6,154,97
5562,2023-07-18,214,9.2,90,95
5562,2023-11-13,249,8.4,146,93
5563,2023-04-22,68,5.4,130,96
5563,2023-08-13,85,5.4,122,93
5563,2023-11-24,69,5.5,158,88
5563,2024-03-11,58,5.2,98,92
5564,2023-04-17,388,8.6,151,87
5565,2023-04-09,416,9.9,125,86
5565,2023-07-19,314,11.3,137,82
5565,2023-11-15,236,10.6,111,100
5565,2024-02-26,178,6.7,151,91
5566,2023-04-16,137,8.0,156,89
5566,2023-07-31,110,5.6,98,94
5566,2023-11-05,92,5.6,133,81
5566,2024-03-01,110,5.5,158,84
5567,2023-04-03,430,11.9,92,97
5567,2023-07-25,356,13.1,151,97
5567,2023-10-28,271,12.7,122,80
5568,2023-04-07,600,12.6,143,96
5568,2023-07-23,600,9.8,120,89
5569,2023-04-05,95,5.8,133,93
5569,2023-07-28,110,5.8,112,96
5569,2023-11-01,89,5.0,99,80
5569,2024-02-05,106,5.3,144,89
5570,2023-04-02,226,12.8,116,84
5570,2023-07-14,172,6.1,139,81
5571,2023-04-16,400,12.9,108,91
5571,2023-07-31,461,8.6,143,99
5571,2023-11-02,366,11.7,156,80
5571,2024-03-01,278,10.0,153,81
5572,2023-04-23,262,11.5,142,80
5572,2023-08-04,218,12.5,107,100
5573,2023-04-09,312,8.9,116,94
5573,2023-07-09,257,8.0,129,89
5573,2023-10-12,319,9.5,112,94
5573,2024-01-10,259,8.8,150,81
5573,2024-04-16,307,9.1,139,91
5574,2023-04-16,600,8.6,115,90
5574,2023-08-14,453,9.1,135,84
5574,2023-12-07,368,12.2,90,100
5575,2023-04-23,197,6.1,131,88
5575,2023-07-23,235,10.2,92,88
5575,2023-11-17,290,12.7,120,90
5575,2024-02-25,336,9.8,95,98
5576,2023-04-05,304,9.0,100,94
5576,2023-07-18,257,12.6,99,84
5577,2023-04-29,122,7.8,94,96
5577,2023-08-17,144,7.7,124,89
5578,2023-04-29,600,9.1,131,83
5578,2023-08-27,458,9.9,124,100
5578,2023-12-04,371,12.1,127,84
5578,2024-03-05,446,8.3,96,85
5579,2023-04-13,350,10.3,99,95
5579,2023-08-01,287,12.8,130,94
5580,2023-04-11,358,8.3,101,91
5580,2023-08-05,290,9.5,125,95
5580,2023-11-21,348,10.2,93,87
5580,2024-02-19,408,9.3,134,86
5581,2023-04-25,493,13.2,148,92
5581,2023-08-06,397,9.1,127,88
5581,2023-11-05,464,8.2,123,90
5581,2024-02-12,378,10.2,121,92
5582,2023-04-22,600,11.7,105,98
5582,2023-08-15,600,9.1,104,80
5582,2023-11-23,451,13.7,154,94
5582,2024-03-21,551,9.3,97,81
5583,2023-04-28,239,13.8,147,88
5583,2023-08-08,197,7.7,152,90
5583,2023-11-24,155,7.1,104,81
5584,2023-04-12,401,12.5,154,97
5584,2023-07-20,488,11.3,142,91
5584,2023-10-22,574,11.3,123,100
5585,2023-04-18,284,13.1,106,86
5585,2023-08-09,333,13.2,91,80
5586,2023-04-25,89,5.5,111,95
5586,2023-08-05,75,5.5,117,90
5586,2023-11-29,90,5.8,94,93
5587,2023-05-01,245,10.9,123,86
5587,2023-08-14,305,12.4,90,99
5587,2023-12-01,232,11.9,123,98
5588,2023-04-26,539,11.2,111,82
5588,2023-08-09,600,12.8,132,93
5588,2023-11-20,486,10.4,136,83
5588,2024-02-25,576,13.3,120,92
5589,2023-04-15,420,9.3,122,91
5589,2023-07-29,334,10.6,96,95
5589,2023-11-07,391,8.4,102,98
5589,2024-02-25,451,8.6,109,83
5590,2023-04-04,101,5.7,154,90
5590,2023-07-24,119,5.4,137,82
5591,2023-04-05,100,5.8,124,89
5591,2023-07-27,118,5.5,111,85
5591,2023-11-07,145,6.1,115,85
5592,2023-04-09,222,12.9,137,86
5592,2023-07-15,274,13.2,134,83
5592,2023-10-25,221,13.5,125,90
5592,2024-01-24,268,13.4,110,86
5593,2023-04-18,231,12.4,108,83
5593,2023-07-28,185,6.8,92,98
5593,2023-11-11,218,9.5,97,95
5593,2024-03-07,262,8.6,136,96
5594,2023-04-17,352,12.3,142,80
5594,2023-07-21,413,11.7,92,91
5595,2023-04-17,94,5.2,132,80
5595,2023-07-20,109,5.3,120,92
5596,2023-04-04,462,12.5,154,99
5596,2023-07-16,577,13.5,143,80
5596,2023-11-05,450,8.9,99,86
5597,2023-04-19,206,13.5,150,86
5597,2023-07-25,171,6.9,109,91
5597,2023-11-22,208,12.5,118,99
5597,2024-03-01,173,6.3,135,81
5598,2023-04-01,211,8.2,139,98
5598,2023-06-30,174,7.6,90,96
5598,2023-10-20,200,6.9,113,91
5599,2023-04-14,425,12.4,140,90
5599,2023-07-24,521,13.7,140,83
5600,2023-04-17,485,8.8,98,80
5600,2023-08-10,367,10.9,127,84
5601,2023-04-27,106,5.6,101,99
5601,2023-07-26,84,5.8,104,95
5602,2023-05-01,446,12.6,159,97
5602,2023-08-26,535,13.3,115,84
5602,2023-12-19,406,9.9,96,88
5602,2024-03-24,338,11.0,153,92
5603,2023-04-20,380,12.9,160,92
5603,2023-08-15,440,9.3,158,88
5604,2023-04-19,374,12.2,128,97
5604,2023-08-09,448,11.9,111,91
5604,2023-11-11,553,12.3,117,87
5605,2023-04-13,52,5.2,152,87
5606,2023-04-06,261,12.5,139,94
5606,2023-07-16,325,12.8,138,98
5606,2023-10-30,386,13.0,118,81
5606,2024-02-03,450,8.7,92,88
5607,2023-04-05,83,5.0,114,80
5608,2023-04-15,600,11.8,130,90
5608,2023-07-16,487,10.4,92,100
5609,2023-04-13,290,9.4,114,85
5609,2023-07-22,237,13.4,90,84
5609,2023-10-23,183,7.1,106,83
5609,2024-01-29,217,10.8,151,90
5610,2023-04-17,103,5.8,109,92
5610,2023-08-12,82,5.7,100,82
5610,2023-11-28,65,5.1,156,98
5611,2023-04-23,264,8.6,98,83
5611,2023-08-04,322,12.4,140,85
5611,2023-11-17,401,11.9,100,92
5611,2024-03-10,324,9.6,116,97
5612,2023-04-16,451,12.7,100,99
5612,2023-08-09,527,10.0,108,93
5613,2023-04-05,189,7.3,131,88
5613,2023-07-28,225,9.7,157,90
5613,2023-11-12,278,8.2,132,81
5613,2024-03-04,326,9.7,119,92
5614,2023-04-06,563,10.3,99,80
5615,2023-04-11,199,8.0,104,91
5615,2023-08-02,161,7.6,118,86
5616,2023-04-23,156,7.0,158,96
5616,2023-08-08,132,7.9,111,87
5616,2023-12-02,101,5.2,101,99
5616,2024-03-14,81,5.6,114,87
5617,2023-04-21,319,9.2,133,91
5617,2023-08-07,267,9.5,98,93
5618,2023-04-17,452,11.0,129,81
5618,2023-07-28,358,12.2,139,92
5618,2023-10-28,283,9.1,107,89
5619,2023-04-30,404,8.5,121,89
5619,2023-08-01,323,12.4,152,94
5620,2023-04-21,600,11.9,112,94
5620,2023-07-31,600,10.6,159,87
5620,2023-11-18,600,10.4,118,91
5620,2024-03-08,491,12.9,126,86
5621,2023-04-01,180,6.1,102,85
5621,2023-07-04,150,7.5,101,86
5621,2023-10-14,122,7.8,157,80
5621,2024-02-04,101,5.0,97,91
5622,2023-04-09,355,11.2,96,98
5622,2023-08-02,426,9.0,98,89
5622,2023-11-08,516,12.3,139,84
5623,2023-04-06,109,5.4,149,90
5623,2023-07-19,85,5.7,155,95
5624,2023-04-13,362,11.3,91,92
5624,2023-07-23,439,8.3,136,97
5624,2023-11-17,364,14.0,118,91
5624,2024-03-15,300,8.8,103,92
5625,2023-04-02,452,13.6,160,97
5626,2023-04-13,502,9.3,151,87
5626,2023-07-19,419,13.1,129,82
5627,2023-04-22,206,10.6,98,95
5627,2023-07-30,251,8.8,91,92
5628,2023-04-10,483,11.2,150,81
5629,2023-04-12,171,8.0,112,89
5629,2023-07-26,136,7.4,101,85
5629,2023-11-02,104,5.6,102,84
5629,2024-02-17,84,5.2,126,89
5630,2023-04-29,201,13.6,108,80
5630,2023-08-02,162,6.4,99,86
5630,2023-11-19,133,6.6,105,90
5631,2023-04-26,194,7.0,145,91
5632,2023-04-20,491,9.5,153,91
5632,2023-07-30,400,11.3,111,90
5632,2023-11-23,476,11.5,106,87
5633,2023-04-08,591,8.8,138,85
5633,2023-07-14,460,12.2,122,89
5633,2023-11-03,569,11.8,122,94
5633,2024-02-23,461,9.3,112,98
5634,2023-04-17,181,7.3,141,85
5634,2023-07-18,137,6.3,139,91
5635,2023-04-24,424,10.2,93,95
5635,2023-08-06,492,9.7,123,96
5635,2023-11-23,375,11.5,91,91
5635,2024-02-24,432,13.3,116,94
5636,2023-04-29,390,9.8,98,94
5636,2023-08-04,486,10.7,140,89
5636,2023-11-20,597,9.1,159,98
5636,2024-02-25,600,8.4,106,87
5637,2023-05-01,277,12.4,99,95
5637,2023-08-28,229,9.2,123,83
5637,2023-12-23,279,12.4,104,92
5638,2023-04-12,112,5.9,140,92
5638,2023-07-18,132,6.8,140,93
5638,2023-11-12,158,7.1,145,89
5638,2024-02-23,188,7.0,146,100
5639,2023-04-25,90,5.0,124,89
5639,2023-08-17,107,5.0,91,92
5639,2023-11-25,82,5.2,129,91
5639,2024-03-08,96,5.0,114,80
5640,2023-04-03,234,13.2,93,89
5641,2023-04-21,593,13.4,94,82
5641,2023-08-18,600,13.0,157,82
5641,2023-12-10,509,9.2,154,83
5641,2024-04-05,600,11.2,120,98
5642,2023-04-12,449,12.0,153,92
5643,2023-04-28,352,9.4,144,92
5643,2023-08-20,275,11.0,149,82
5643,2023-12-01,228,12.0,107,100
5644,2023-04-17,267,10.1,109,100
5644,2023-08-12,224,12.4,122,100
5645,2023-04-26,229,11.9,153,95
5645,2023-07-31,284,10.0,93,85
5646,2023-04-29,600,10.3,95,83
5646,2023-08-19,600,12.2,131,86
5646,2023-12-10,600,8.5,143,96
5647,2023-04-14,388,10.2,115,99
5647,2023-07-24,460,9.8,125,91
5648,2023-04-25,50,5.7,137,97
5648,2023-08-07,60,5.5,136,87
5649,2023-04-20,385,10.2,132,88
5649,2023-08-18,305,11.6,121,88
5650,2023-04-12,287,10.0,146,93
5650,2023-08-06,333,10.6,154,82
5650,2023-11-27,408,13.9,94,93
5650,2024-03-21,329,10.1,96,90
5651,2023-04-22,361,12.5,131,96
5651,2023-07-25,440,13.8,130,99
5652,2023-04-03,193,7.1,140,100
5652,2023-07-13,154,7.3,112,84
5653,2023-04-14,219,12.8,149,90
5653,2023-07-21,183,7.7,156,86
5653,2023-10-25,147,8.0,132,85
5653,2024-02-13,121,7.1,102,93
5654,2023-04-17,427,10.3,134,86
5654,2023-08-03,357,9.2,160,100
5654,2023-11-13,290,8.9,155,93
5654,2024-02-12,245,13.8,142,89
5655,2023-04-28,377,13.6,127,91
5655,2023-08-09,451,10.7,94,92
5655,2023-11-19,348,13.9,120,100
5655,2024-02-25,273,11.7,125,86
5656,2023-04-01,408,10.1,140,89
5656,2023-07-14,331,11.7,125,81
5656,2023-11-01,259,12.4,137,94
5656,2024-02-01,203,11.2,117,93
5657,2023-04-26,189,7.7,113,95
5657,2023-08-03,235,10.3,114,90
5658,2023-04-25,283,10.8,138,82
5658,2023-08-20,224,10.4,97,86
5658,2023-12-10,183,7.3,103,91
5658,2024-03-28,150,6.3,115,88
5659,2023-04-24,318,9.2,155,80
5659,2023-07-30,269,10.9,131,92
5659,2023-11-18,330,12.1,111,83
5659,2024-03-14,407,13.5,112,96
5660,2023-05-01,420,13.4,105,92
5660,2023-08-24,504,12.4,112,88
5660,2023-11-30,414,8.6,134,89
5661,2023-04-17,108,5.9,149,81
5661,2023-07-25,125,6.0,158,95
5661,2023-11-20,100,5.8,120,89
5661,2024-03-12,121,6.8,121,92
5662,2023-04-23,148,6.3,123,84
5662,2023-08-21,177,6.3,136,94
5662,2023-11-24,221,13.4,99,100
5663,2023-04-29,448,12.3,125,90
5663,2023-08-23,548,11.3,159,81
5663,2023-11-27,461,12.9,104,85
5663,2024-03-21,550,11.5,117,82
5664,2023-04-05,299,9.3,143,86
5664,2023-07-30,245,10.8,130,82
5664,2023-11-20,295,10.2,139,81
5664,2024-03-19,368,8.0,98,94
5665,2023-04-08,600,8.9,152,95
5665,2023-07-26,481,9.2,93,91
5665,2023-11-17,371,12.4,126,92
5665,2024-03-12,434,11.8,128,96
5666,2023-04-29,503,9.8,136,96
5666,2023-08-04,600,12.0,145,88
5666,2023-11-05,600,10.7,120,84
5667,2023-04-01,600,9.8,139,96
5667,2023-07-23,485,9.4,144,85
5667,2023-11-19,378,13.3,93,91
5668,2023-04-30,297,9.1,102,81
5668,2023-08-22,235,12.6,155,86
5669,2023-04-30,307,13.0,153,100
5669,2023-08-03,360,10.1,97,94
5669,2023-11-19,297,10.2,157,88
5669,2024-02-28,359,8.5,123,86
5670,2023-04-08,278,13.4,109,83
5670,2023-07-07,325,9.7,143,82
5671,2023-04-07,420,12.6,112,86
5672,2023-05-01,192,7.0,160,84
5673,2023-04-22,456,8.8,113,93
5673,2023-08-11,547,10.5,159,90
5673,2023-12-03,426,13.8,116,84
5674,2023-04-27,67,5.0,124,80
5674,2023-08-12,55,5.3,130,90
5674,2023-11-21,69,5.1,111,99
5675,2023-04-05,491,9.6,149,94
5675,2023-08-01,600,9.8,123,88
5675,2023-11-04,600,9.8,146,83
5675,2024-02-13,600,9.2,108,100
5676,2023-04-11,389,10.1,100,85
5676,2023-08-05,469,11.3,117,87
5676,2023-11-30,395,12.3,106,88
5676,2024-03-26,454,13.7,146,85
5677,2023-04-05,161,6.3,152,81
5677,2023-07-16,196,7.6,105,80
5677,2023-10-14,234,9.2,119,84
5677,2024-02-08,192,6.4,136,80
5678,2023-04-04,600,12.4,118,91
5678,2023-07-09,600,13.5,126,100
5678,2023-10-19,600,11.3,144,83
5678,2024-01-18,600,11.9,94,90
5679,2023-04-05,351,8.9,115,95
5679,2023-07-31,290,10.9,104,100
5679,2023-11-06,345,8.0,101,82
5680,2023-04-24,131,8.0,135,97
5680,2023-08-03,159,7.8,96,85
5680,2023-11-14,187,6.7,147,92
5680,2024-03-08,157,8.0,126,83
5681,2023-04-18,508,10.0,127,96
5682,2023-04-03,267,10.2,140,87
5682,2023-07-27,330,12.5,137,97
5682,2023-11-18,407,11.3,146,89
5682,2024-03-10,332,13.7,91,92
5683,2023-04-14,404,11.1,140,97
5684,2023-04-23,103,5.1,117,84
5684,2023-08-03,87,5.6,142,88
5685,2023-05-01,600,12.3,155,93
5685,2023-08-09,474,9.8,160,94
5685,2023-12-06,373,11.8,131,81
5686,2023-04-18,419,8.2,129,81
5686,2023-08-05,522,10.1,101,89
5686,2023-11-06,600,8.7,138,86
5686,2024-03-02,504,11.5,92,97
5687,2023-04-16,461,8.6,126,80
5687,2023-07-22,545,8.8,147,90
5687,2023-11-03,600,12.6,104,94
5687,2024-02-29,600,10.1,127,98
5688,2023-04-23,520,13.4,147,86
5688,2023-08-04,600,8.7,122,93
5688,2023-11-24,600,13.4,119,97
5688,2024-03-21,454,10.5,132,83
5689,2023-04-27,349,8.0,102,89
5690,2023-04-15,353,11.2,103,100
5691,2023-05-01,600,11.7,100,84
5691,2023-07-31,490,11.3,156,89
5692,2023-04-19,89,5.1,110,81
5692,2023-08-10,68,5.0,153,99
5692,2023-11-13,84,5.6,153,88
5692,2024-03-06,67,5.8,126,83
5693,2023-05-01,223,13.2,108,91
5693,2023-08-01,277,13.9,115,80
5693,2023-11-18,325,12.6,150,97
5693,2024-02-18,404,13.1,115,100
5694,2023-04-21,197,7.5,128,90
5694,2023-07-21,244,12.0,134,84
5694,2023-11-16,206,9.2,137,92
5695,2023-04-11,136,7.2,148,85
5695,2023-08-03,111,5.7,144,92
5695,2023-11-25,129,6.0,130,95
5695,2024-03-10,157,6.8,102,100
5696,2023-04-27,195,6.7,136,96
5696,2023-08-07,157,7.1,127,97
5696,2023-11-29,128,7.1,126,81
5697,2023-04-30,600,11.3,117,85
5697,2023-08-06,450,10.5,112,86
5698,2023-04-08,211,9.9,149,99
5698,2023-07-30,173,6.7,113,85
5698,2023-11-15,213,8.3,107,98
5698,2024-03-05,264,9.8,119,96
5699,2023-04-17,600,13.5,103,81
5699,2023-07-27,460,12.0,98,83
5699,2023-11-16,353,10.5,147,98
5700,2023-04-01,263,13.1,133,88
5700,2023-07-25,201,13.3,146,81
5700,2023-11-04,163,7.0,105,90
5700,2024-02-14,200,7.4,146,93
5701,2023-04-17,600,9.6,95,88
5701,2023-07-30,506,9.1,106,95
5701,2023-11-21,384,9.4,99,96
5701,2024-02-29,466,14.0,93,87
5702,2023-04-08,151,6.6,97,89
5702,2023-07-29,187,6.6,148,87
5702,2023-11-21,149,6.6,148,82
5703,2023-04-08,119,5.5,131,89
5704,2023-04-24,163,6.4,103,91
5705,2023-04-04,414,8.1,96,99
5705,2023-07-28,316,12.0,95,85
5705,2023-11-01,268,11.1,157,87
5705,2024-02-21,217,12.0,119,98
5706,2023-04-11,92,5.3,158,80
5706,2023-07-11,106,5.0,114,96
5706,2023-10-13,81,5.4,99,95
5706,2024-01-16,62,5.8,102,98
5707,2023-04-01,100,5.0,155,95
5708,2023-04-10,278,10.0,102,86
5708,2023-08-04,332,10.2,154,84
5708,2023-11-16,403,10.8,126,80
5708,2024-03-02,484,8.4,123,82
5709,2023-04-26,52,5.8,128,95
5709,2023-08-19,50,5.8,90,89
5709,2023-12-17,50,5.5,145,81
5710,2023-04-18,84,5.2,117,100
5711,2023-04-22,573,11.2,122,94
5712,2023-04-11,416,11.7,160,89
5712,2023-08-05,313,11.0,132,87
5713,2023-04-23,348,9.6,105,88
5713,2023-08-03,287,10.0,126,91
5714,2023-04-04,179,7.9,142,87
5714,2023-07-20,142,7.8,123,98
5715,2023-04-14,600,11.7,148,82
5716,2023-04-09,175,7.3,148,89
5716,2023-07-20,212,8.9,143,99
5716,2023-10-27,161,6.7,92,85
5716,2024-02-01,187,6.3,153,86
5717,2023-04-07,475,12.7,110,92
5718,2023-04-20,279,9.9,119,83
5718,2023-08-10,342,10.3,148,90
5719,2023-04-08,346,9.6,106,82
5719,2023-07-20,263,13.1,160,99
5720,2023-04-07,600,8.3,154,95
5720,2023-07-16,600,11.1,153,80
5720,2023-10-31,600,13.5,147,91
5720,2024-02-21,600,8.5,90,82
5721,2023-04-01,248,13.7,109,86
5721,2023-07-22,207,10.7,116,82
5722,2023-04-25,600,12.9,142,87
5722,2023-07-28,461,12.4,92,87
5722,2023-11-12,569,10.2,130,82
5723,2023-04-14,296,10.5,145,99
5723,2023-08-05,222,10.3,134,91
5723,2023-12-01,171,6.3,107,96
5723,2024-03-24,139,7.4,130,94
5724,2023-04-04,282,11.2,107,100
5724,2023-07-08,225,8.3,143,86
5724,2023-10-20,184,6.5,93,86
5724,2024-02-08,141,6.1,93,89
5725,2023-04-16,134,7.7,129,90
5725,2023-08-09,111,5.2,126,83
5725,2023-11-21,90,5.4,130,90
5725,2024-03-18,68,5.2,94,99
5726,2023-04-30,205,10.7,140,93
5726,2023-08-01,167,7.1,94,90
5726,2023-11-22,194,6.4,109,94
5726,2024-02-22,152,6.7,149,98
5727,2023-04-25,338,8.5,123,83
5728,2023-04-22,473,13.0,114,84
5728,2023-08-14,547,10.8,139,100
5728,2023-11-30,600,8.4,120,95
5728,2024-03-10,488,12.1,134,91
5729,2023-04-02,118,5.8,125,83
5729,2023-07-24,138,6.3,130,87
5729,2023-11-05,111,5.2,150,99
5729,2024-03-02,92,5.4,133,90
5730,2023-04-26,135,7.8,106,80
5730,2023-08-15,161,7.8,127,95
5730,2023-11-16,134,6.2,119,89
5730,2024-02-19,112,5.8,159,81
5731,2023-04-25,171,6.5,103,94
5731,2023-07-31,207,11.6,151,84
5732,2023-04-17,600,8.9,93,87
5732,2023-07-23,456,11.4,92,85
5733,2023-04-03,324,13.4,103,90
5733,2023-07-19,275,14.0,144,84
5733,2023-11-09,215,8.5,109,93
5733,2024-02-19,264,13.8,118,88
5734,2023-04-02,394,8.5,156,91
5734,2023-07-14,488,9.9,112,85
5734,2023-10-31,586,13.6,157,83
5734,2024-02-23,600,9.3,120,94
5735,2023-04-20,144,7.2,97,98
5735,2023-08-11,122,7.1,134,94
5735,2023-11-23,93,5.8,159,97
5735,2024-02-28,110,5.0,100,80
5736,2023-04-22,451,8.9,92,93
5736,2023-08-04,372,10.4,108,83
5737,2023-04-05,560,11.0,100,99
5737,2023-07-22,600,11.2,158,80
5737,2023-11-03,486,9.5,125,89
5738,2023-05-01,415,9.2,145,86
5738,2023-08-18,349,10.3,138,92
5738,2023-11-25,282,10.3,147,91
5738,2024-02-23,220,8.1,142,87
5739,2023-04-25,591,9.9,115,85
5739,2023-07-28,455,9.5,102,95
5739,2023-11-07,384,8.6,124,82
5740,2023-04-05,166,7.2,146,91
5740,2023-07-09,127,7.7,90,84
5740,2023-10-19,101,5.5,125,87
5740,2024-01-27,77,5.2,127,95
5741,2023-04-24,343,9.3,109,97
5741,2023-08-13,410,9.0,144,80
5741,2023-11-24,319,10.5,98,99
5741,2024-03-01,251,11.6,146,83
5742,2023-04-17,303,10.3,121,85
5742,2023-07-31,371,8.6,96,87
5742,2023-11-07,313,13.4,157,91
5743,2023-04-17,188,7.7,149,82
5743,2023-08-15,154,6.2,125,100
5743,2023-11-25,129,6.4,156,97
5743,2024-03-12,154,7.3,144,81
5744,2023-04-23,89,5.9,137,92
5744,2023-08-01,105,5.5,150,91
5745,2023-04-19,469,11.7,130,94
5745,2023-07-20,363,13.2,120,95
5746,2023-04-15,312,12.0,137,98
5747,2023-04-17,369,9.5,123,92
5747,2023-08-06,456,8.8,91,81
5747,2023-11-06,543,13.9,123,89
5747,2024-02-26,423,11.1,139,99
5748,2023-04-20,139,7.7,146,81
5748,2023-08-01,164,7.8,96,83
5748,2023-11-07,136,6.5,113,99
5748,2024-03-01,157,7.4,159,83
5749,2023-04-26,393,8.4,158,88
5749,2023-08-13,307,8.8,91,85
5749,2023-11-30,239,10.1,121,81
5749,2024-02-28,277,9.2,123,100
5750,2023-04-05,432,11.2,153,99
5750,2023-07-15,512,11.6,159,85
5750,2023-11-12,600,12.8,116,87
5750,2024-02-26,507,11.9,110,97
5751,2023-04-07,600,10.0,95,98
5751,2023-07-19,488,9.3,92,89
5751,2023-10-30,392,9.9,110,94
5751,2024-02-05,454,8.4,142,88
5752,2023-04-28,290,9.2,139,81
5752,2023-07-28,348,10.6,150,81
5752,2023-10-28,290,10.8,138,82
5753,2023-04-01,600,13.5,127,94
5753,2023-07-22,600,9.9,125,90
5753,2023-11-01,499,8.9,123,93
5753,2024-02-09,406,12.8,98,99
5754,2023-04-10,261,10.3,146,88
5754,2023-07-31,208,8.6,159,85
5754,2023-10-29,157,7.2,139,83
5755,2023-05-01,201,9.9,115,82
5755,2023-08-21,237,11.4,133,83
5755,2023-11-24,280,10.6,110,80
5755,2024-02-29,339,10.8,109,93
5756,2023-04-28,166,6.6,129,96
5756,2023-08-14,137,7.4,90,85
5756,2023-11-30,108,5.1,103,82
5756,2024-03-17,91,5.3,136,92
5757,2023-04-01,59,5.1,157,84
5758,2023-04-28,110,5.7,129,99
5758,2023-08-09,133,7.0,148,84
5759,2023-04-11,599,9.2,136,100
5759,2023-08-09,600,10.3,117,91
5759,2023-11-24,478,13.3,124,95
5759,2024-03-10,392,13.9,148,94
5760,2023-04-23,567,8.5,140,82
5760,2023-08-03,462,9.8,100,85
5760,2023-11-11,556,11.8,97,83
5760,2024-02-27,600,10.0,122,87
5761,2023-04-08,121,7.2,109,80
5761,2023-07-09,144,6.8,99,83
5761,2023-11-05,108,5.1,139,92
5761,2024-02-05,133,6.3,107,88
5762,2023-05-01,50,5.0,94,90
5762,2023-08-27,59,5.1,152,94
5762,2023-12-14,70,5.7,132,99
5762,2024-03-24,83,5.4,97,96
5763,2023-04-15,525,10.8,120,86
5763,2023-07-30,600,12.7,114,95
5764,2023-04-24,376,11.1,102,87
5764,2023-08-14,311,13.9,151,93
5764,2023-11-21,252,8.8,100,87
5764,2024-03-12,300,10.0,143,83
5765,2023-04-19,162,6.3,121,95
5765,2023-07-20,192,6.3,114,94
5765,2023-10-26,229,10.6,102,83
5765,2024-02-09,286,8.3,108,90
5766,2023-04-23,252,12.4,132,93
5766,2023-08-01,192,6.6,114,82
5766,2023-11-16,229,13.4,93,91
5766,2024-03-14,274,11.4,112,86
5767,2023-04-14,202,12.4,129,87
5767,2023-07-30,245,8.6,140,99
5767,2023-11-10,191,7.9,99,100
5768,2023-04-29,308,9.5,96,86
5768,2023-07-31,251,11.0,95,82
5768,2023-11-22,300,10.0,129,99
5769,2023-04-26,600,10.3,114,92
5769,2023-08-07,507,13.3,99,100
5769,2023-11-15,400,13.7,96,80
5769,2024-02-29,477,8.3,111,86
5770,2023-04-25,600,10.0,134,99
5770,2023-07-24,600,10.2,153,88
5770,2023-11-16,473,13.8,145,91
5770,2024-02-17,586,12.3,121,95
5771,2023-04-17,311,11.2,142,90
5772,2023-04-09,600,8.9,95,80
5772,2023-07-24,492,9.1,152,80
5772,2023-10-26,396,11.5,90,95
5772,2024-01-25,298,12.1,99,96
5773,2023-04-04,158,6.4,133,100
5773,2023-07-16,191,7.4,135,95
5774,2023-04-25,476,13.3,148,85
5775,2023-04-10,149,7.3,118,94
5775,2023-07-13,112,5.2,111,97
5775,2023-10-28,136,7.2,137,90
5776,2023-04-07,50,5.4,102,90
5776,2023-07-10,50,5.1,99,96
5776,2023-11-01,62,5.2,92,80
5777,2023-04-05,600,13.7,121,92
5777,2023-07-25,458,12.9,142,96
5777,2023-11-06,371,11.2,111,90
5777,2024-02-07,289,12.2,108,96
5778,2023-04-12,85,5.6,115,84
5778,2023-07-17,106,5.5,106,91
5779,2023-04-29,86,5.7,98,91
5779,2023-08-26,68,5.6,147,89
5779,2023-11-26,82,5.5,122,86
5780,2023-04-30,114,5.2,99,94
5781,2023-04-18,251,11.5,93,94
5781,2023-08-12,291,13.9,125,94
5781,2023-12-02,232,8.5,122,91
5782,2023-04-18,51,5.3,134,82
5782,2023-08-03,59,5.4,94,95
5782,2023-11-03,73,5.3,146,83
5782,2024-02-10,58,5.2,113,91
5783,2023-04-05,458,11.8,158,90
5783,2023-07-15,538,8.4,108,100
5783,2023-11-06,600,9.8,124,99
5783,2024-03-03,469,11.7,93,81
5784,2023-04-04,151,6.5,92,89
5785,2023-04-05,315,11.7,140,91
5786,2023-04-07,345,10.9,105,86
5786,2023-07-30,273,9.7,144,87
5786,2023-11-06,225,10.7,127,95
5786,2024-02-07,169,6.5,96,99
5787,2023-04-01,50,5.3,104,92
5788,2023-04-02,103,5.8,118,93
5788,2023-07-18,80,5.3,128,85
5789,2023-04-18,430,11.8,127,85
5789,2023-07-29,527,11.8,94,95
5790,2023-04-08,162,6.4,112,86
5790,2023-08-05,134,7.2,96,82
5791,2023-04-11,87,5.5,123,99
5791,2023-07-27,69,5.3,140,88
5792,2023-04-12,271,9.3,134,86
5792,2023-07-24,317,12.2,139,87
5792,2023-11-10,257,10.0,151,88
5792,2024-03-09,317,12.7,114,89
5793,2023-04-13,600,8.1,133,98
5793,2023-07-17,600,9.1,151,96
5794,2023-04-24,548,8.7,148,91
5794,2023-07-30,432,12.2,151,81
5794,2023-11-03,355,10.0,98,88
5795,2023-04-03,223,10.9,136,96
5795,2023-07-13,259,11.1,121,89
5795,2023-10-12,318,11.1,129,84
5795,2024-01-29,250,11.3,143,84
5796,2023-04-15,414,12.7,95,100
5796,2023-08-13,350,10.2,124,92
5796,2023-11-11,286,13.9,93,86
5796,2024-03-03,332,9.8,159,83
5797,2023-04-06,407,12.8,129,86
5797,2023-07-11,507,12.9,159,95
5797,2023-10-16,394,12.2,160,100
5798,2023-04-30,249,8.2,108,95
5798,2023-08-15,287,9.6,149,89
5798,2023-11-20,229,10.6,130,82
5798,2024-02-20,177,6.1,136,100
5799,2023-04-10,470,9.3,147,95
5799,2023-07-19,362,13.9,135,98
5799,2023-10-27,437,9.0,105,86
5800,2023-05-01,523,9.9,158,96
5800,2023-08-01,600,9.3,94,97
5800,2023-11-02,461,9.7,106,82
5800,2024-02-08,369,12.0,127,93
5801,2023-04-18,94,5.7,139,84
5801,2023-08-11,77,5.6,90,99
5802,2023-04-07,351,13.4,105,95
5802,2023-07-22,421,8.2,115,90
5802,2023-10-28,340,10.1,117,95
5802,2024-02-21,266,12.2,91,87
5803,2023-04-04,598,8.4,103,88
5803,2023-07-30,600,9.3,111,91
5803,2023-11-27,468,9.6,136,92
5804,2023-04-01,472,11.9,123,95
5804,2023-07-04,543,14.0,144,93
5805,2023-04-13,405,10.2,133,85
5805,2023-08-06,322,12.5,128,87
5805,2023-11-09,389,11.5,104,99
5806,2023-04-14,351,9.2,122,98
5806,2023-07-18,291,10.3,129,100
5807,2023-04-04,600,13.0,134,93
5807,2023-07-03,600,13.1,152,92
5807,2023-10-10,600,11.8,99,80
5807,2024-02-03,600,9.4,108,93
5808,2023-04-21,600,10.8,159,85
5809,2023-05-01,299,11.0,145,96
5809,2023-08-26,358,8.4,130,86
5809,2023-12-14,426,12.6,132,86
5809,2024-03-31,503,12.8,91,98
5810,2023-04-05,600,10.7,148,83
5810,2023-07-23,505,14.0,119,99
5810,2023-11-12,379,11.8,107,82
5811,2023-04-15,579,10.4,121,96
5811,2023-07-29,441,12.8,152,98
5811,2023-10-27,350,9.5,111,88
5811,2024-01-30,265,8.2,123,100
5812,2023-04-01,456,12.4,112,82
5812,2023-07-23,347,10.4,97,99
5812,2023-11-14,423,9.1,131,86
5812,2024-03-12,508,12.5,142,93
5813,2023-04-19,320,12.8,136,99
5813,2023-07-31,258,11.0,94,97
5814,2023-04-18,492,12.6,120,98
5814,2023-08-15,404,8.6,157,92
5814,2023-11-15,498,10.7,140,94
5814,2024-03-07,591,8.3,115,82
5815,2023-04-30,330,9.2,100,86
5815,2023-08-02,391,13.5,132,98
5815,2023-11-09,329,13.6,101,89
5815,2024-02-11,267,8.7,148,93
5816,2023-04-14,247,10.8,107,98
5816,2023-08-10,297,12.8,160,84
5817,2023-04-30,438,10.8,98,97
5817,2023-08-08,356,13.8,91,90
5817,2023-12-01,418,11.9,130,81
5818,2023-04-17,600,8.6,102,92
5818,2023-07-25,600,12.6,94,88
5818,2023-10-23,465,10.1,90,89
5818,2024-01-31,372,10.4,152,84
5819,2023-04-26,428,8.3,95,83
5819,2023-07-30,355,10.6,143,83
5819,2023-10-31,281,8.9,140,99
5819,2024-02-27,232,12.5,100,92
5820,2023-04-11,319,11.0,151,99
5821,2023-04-28,266,13.0,135,95
5821,2023-08-10,307,9.2,133,88
5821,2023-12-05,379,12.1,95,97
5822,2023-04-23,127,7.7,116,91
5822,2023-08-01,150,7.5,126,86
5822,2023-11-10,118,5.6,142,95
5823,2023-04-12,372,11.0,140,81
5823,2023-07-20,315,9.9,143,84
5823,2023-10-21,238,13.9,130,100
5823,2024-01-21,186,6.3,96,98
5824,2023-04-25,407,8.9,93,86
5825,2023-04-20,153,7.8,130,84
5825,2023-08-01,119,5.0,115,99
5825,2023-11-19,98,5.6,150,97
5825,2024-02-24,119,5.2,90,83
5826,2023-04-11,550,8.2,96,85
5827,2023-05-01,142,6.1,123,99
5827,2023-08-28,176,7.3,143,93
5827,2023-12-18,215,8.6,121,81
5827,2024-03-21,175,6.5,141,89
5828,2023-04-25,337,11.5,104,81
5828,2023-07-29,395,8.3,142,100
5828,2023-11-25,296,10.7,158,84
5829,2023-04-07,251,10.1,116,83
5829,2023-08-05,291,12.3,119,98
5830,2023-04-04,600,13.6,128,96
5830,2023-07-08,488,9.5,110,93
5831,2023-04-06,273,8.1,134,87
5831,2023-07-22,205,9.0,126,84
5831,2023-11-09,238,11.1,153,94
5831,2024-03-05,186,7.1,109,87
5832,2023-05-01,284,9.2,136,81
5832,2023-08-04,337,11.7,105,94
5832,2023-11-28,397,8.2,91,83
5832,2024-03-04,329,10.9,135,92
5833,2023-04-29,292,8.5,115,90
5833,2023-07-28,352,9.8,103,99
5833,2023-11-22,434,11.0,98,100
5834,2023-04-17,600,8.4,106,83
5834,2023-08-10,484,10.4,144,88
5834,2023-12-02,580,9.6,141,85
5835,2023-04-15,342,13.6,124,92
5835,2023-08-08,279,9.9,157,90
5836,2023-04-12,247,13.1,121,98
5836,2023-08-04,287,13.2,139,94
5837,2023-04-15,418,10.0,131,87
5837,2023-07-21,344,13.4,142,91
5837,2023-11-04,264,11.3,117,82
5837,2024-02-07,218,9.4,112,91
5838,2023-04-17,548,12.1,146,94
5838,2023-07-17,436,13.3,118,83
5838,2023-10-20,544,9.2,138,82
5838,2024-01-18,444,13.4,120,81
5839,2023-04-14,405,8.1,104,81
5839,2023-08-12,309,10.7,159,87
5839,2023-11-15,258,10.9,124,90
5839,2024-03-14,214,10.9,125,100
5840,2023-04-03,500,9.8,141,100
5840,2023-07-22,600,11.1,108,99
5840,2023-11-06,461,11.2,90,82
5840,2024-02-24,364,10.4,128,86
5841,2023-04-19,485,12.4,128,98
5841,2023-07-27,397,8.9,143,99
5841,2023-11-19,327,8.3,129,89
5842,2023-04-01,115,5.1,140,98
5842,2023-07-05,133,7.2,155,100
5843,2023-04-29,417,13.2,122,86
5844,2023-04-21,239,10.3,109,95
5845,2023-04-21,445,8.9,160,85
5845,2023-08-11,374,9.5,113,82
5845,2023-12-04,298,10.0,143,89
5845,2024-03-04,235,12.6,93,95
5846,2023-04-24,168,6.1,141,83
5846,2023-07-31,208,12.6,106,85
5847,2023-04-03,344,12.5,120,83
5847,2023-07-08,287,13.7,131,85
5847,2023-10-25,342,12.1,132,81
5848,2023-04-19,120,5.1,130,88
5848,2023-08-01,141,6.4,137,100
5848,2023-11-29,169,7.7,102,95
5848,2024-03-04,135,6.9,100,81
5849,2023-04-21,421,11.2,153,91
5850,2023-04-05,342,10.6,160,87
5850,2023-07-31,423,9.1,151,94
5850,2023-11-21,500,11.2,106,81
5851,2023-04-13,300,12.9,129,91
5851,2023-08-04,365,11.1,114,93
5851,2023-11-18,423,11.4,136,99
5851,2024-03-17,498,13.1,153,83
5852,2023-04-28,498,9.7,146,93
5852,2023-08-03,600,9.9,128,100
5853,2023-04-16,294,13.1,135,100
5854,2023-04-12,105,5.5,152,94
5854,2023-08-09,86,5.4,139,86
5854,2023-11-22,67,5.8,118,93
5855,2023-04-08,407,13.0,122,85
5855,2023-07-31,337,9.8,90,91
5855,2023-11-07,268,12.8,115,80
5855,2024-03-04,203,9.4,105,99
5856,2023-04-12,59,5.8,107,85
5856,2023-08-05,50,5.0,135,100
5856,2023-11-21,61,5.1,123,83
5857,2023-04-23,573,11.6,151,84
5858,2023-04-17,322,13.9,137,93
5858,2023-07-31,395,10.4,130,94
5858,2023-11-24,308,11.8,152,88
5859,2023-04-16,600,11.6,98,91
5859,2023-07-17,478,13.4,126,100
5859,2023-10-23,370,11.1,118,100
5859,2024-02-14,297,10.5,159,96
5860,2023-04-10,457,13.0,119,90
5860,2023-07-09,564,10.1,142,83
5860,2023-11-06,438,10.2,140,92
5860,2024-02-15,514,11.5,107,87
5861,2023-04-09,352,11.4,109,88
5862,2023-04-23,371,11.8,106,93
5862,2023-07-24,301,10.5,91,83
5862,2023-11-08,356,12.7,145,88
5863,2023-04-21,414,13.9,112,90
5863,2023-08-01,487,12.9,131,94
5863,2023-11-28,394,13.6,97,100
5863,2024-03-02,456,9.3,136,81
5864,2023-04-15,584,12.4,148,91
5864,2023-07-19,480,10.1,95,90
5864,2023-11-07,367,12.3,147,97
5865,2023-04-15,446,8.8,94,81
5865,2023-08-09,336,13.4,157,97
5865,2023-11-25,281,10.0,105,98
5866,2023-04-07,336,8.4,129,89
5866,2023-07-25,398,12.4,160,94
5866,2023-11-21,458,10.8,94,97
5867,2023-04-15,353,10.5,134,98
5867,2023-08-11,281,8.7,111,89
5868,2023-04-06,590,10.6,108,89
5868,2023-08-02,600,9.5,93,81
5868,2023-11-03,600,11.9,136,84
5868,2024-02-21,600,12.7,103,93
5869,2023-04-07,556,12.5,130,90
5869,2023-07-15,600,13.4,157,90
5869,2023-10-22,600,9.5,116,80
5869,2024-02-09,600,13.8,97,81
5870,2023-04-01,334,9.3,154,95
5870,2023-07-11,393,12.6,120,80
5870,2023-10-19,326,13.5,148,96
5871,2023-04-05,284,10.2,153,100
5871,2023-08-01,220,12.4,111,82
5871,2023-11-28,186,6.9,119,84
5872,2023-04-14,270,11.0,105,97
5872,2023-07-26,222,13.2,105,84
5872,2023-11-16,257,12.6,132,90
5872,2024-02-24,212,13.9,95,86
5873,2023-04-11,412,10.1,98,100
5873,2023-07-18,333,10.3,141,87
5873,2023-10-30,269,13.3,141,95
5873,2024-02-15,221,12.9,106,96
5874,2023-04-11,318,10.8,142,89
5874,2023-07-22,240,13.5,108,98
5874,2023-11-16,185,7.9,101,86
5875,2023-04-13,126,7.9,118,98
5876,2023-04-30,301,13.3,96,87
5876,2023-08-05,357,13.8,140,82
5877,2023-04-04,416,12.7,114,86
5877,2023-07-21,334,11.2,135,96
5877,2023-11-11,277,9.0,118,80
5877,2024-02-16,329,11.7,145,97
5878,2023-04-09,141,6.8,149,80
5878,2023-07-12,113,5.9,150,83
5878,2023-11-01,89,5.5,128,82
5879,2023-04-08,539,8.1,104,81
5879,2023-07-29,600,11.0,103,81
5879,2023-11-13,600,9.6,138,80
5879,2024-03-01,455,9.3,148,86
5880,2023-04-03,298,9.2,103,91
5880,2023-07-26,253,12.9,136,97
5880,2023-10-31,297,12.6,155,90
5880,2024-02-05,352,10.6,98,88
5881,2023-04-14,445,9.6,110,90
5881,2023-08-04,345,10.7,135,92
5882,2023-04-12,86,5.1,109,86
5883,2023-04-15,260,12.8,140,96
5883,2023-07-24,218,10.6,160,91
5883,2023-11-19,164,7.3,154,93
5884,2023-04-07,171,6.6,148,93
5884,2023-07-20,208,11.2,142,82
5884,2023-11-01,252,10.0,120,97
5884,2024-02-15,293,11.2,143,98
5885,2023-04-12,421,10.2,153,84
5885,2023-07-26,495,8.4,100,90
5885,2023-11-07,418,12.7,117,99
5886,2023-04-06,317,13.1,134,82
5886,2023-07-12,383,11.9,126,95
5886,2023-11-06,297,13.6,127,81
5886,2024-02-27,235,8.5,105,89
5887,2023-04-09,121,7.3,129,94
5887,2023-07-29,145,6.6,147,86
5887,2023-11-05,178,7.8,95,83
5887,2024-02-19,135,7.9,153,83
5888,2023-05-01,310,12.5,150,91
5888,2023-08-06,385,9.7,101,91
5888,2023-12-03,319,9.0,99,99
5888,2024-03-21,265,10.9,91,91
5889,2023-04-15,600,13.3,147,81
5889,2023-07-31,502,9.5,149,99
5889,2023-11-26,600,9.0,94,82
5889,2024-02-29,456,8.3,111,100
5890,2023-04-16,390,8.0,149,89
5891,2023-04-18,165,6.3,128,80
5892,2023-04-15,284,8.1,109,85
5893,2023-04-28,345,8.9,160,88
5893,2023-08-21,414,11.7,151,97
5894,2023-04-19,318,8.9,105,97
5894,2023-07-19,253,14.0,115,83
5895,2023-04-23,116,5.6,151,88
5896,2023-04-10,123,7.7,136,84
5896,2023-07-19,142,6.4,159,84
5897,2023-04-11,50,5.8,140,97
5897,2023-07-11,58,5.8,160,100
5897,2023-10-19,50,5.8,147,87
5897,2024-02-08,58,5.3,118,93
5898,2023-04-28,117,5.3,130,81
5898,2023-08-09,141,7.2,123,82
5898,2023-11-22,110,5.9,123,85
5899,2023-04-03,495,8.2,157,99
5899,2023-07-10,413,11.4,120,88
5900,2023-04-25,269,8.1,121,80
5900,2023-07-31,313,12.3,102,99
5900,2023-11-01,374,8.0,111,89
5900,2024-02-05,460,12.4,92,94
5901,2023-04-01,419,8.5,107,88
5901,2023-07-06,510,14.0,135,91
5901,2023-10-16,600,12.2,157,86
5902,2023-04-28,439,8.2,124,95
5903,2023-04-30,390,9.5,97,89
5903,2023-08-07,307,13.3,123,95
5903,2023-12-03,372,11.0,147,80
5903,2024-03-14,315,11.2,131,83
5904,2023-04-13,256,10.4,132,94
5905,2023-04-30,287,13.2,128,92
5905,2023-08-03,242,12.5,139,97
5906,2023-04-25,314,9.9,138,87
5906,2023-08-03,242,13.1,96,90
5906,2023-11-04,199,7.0,148,81
5907,2023-04-09,335,10.9,108,95
5907,2023-07-22,253,9.4,94,87
5907,2023-10-30,315,9.6,143,85
5907,2024-02-16,373,13.4,99,97
5908,2023-04-12,339,12.0,136,87
5908,2023-08-08,423,11.0,159,87
5909,2023-04-11,194,7.1,129,81
5909,2023-08-07,151,6.7,145,99
5909,2023-11-28,183,7.9,145,80
5909,2024-02-26,155,7.0,137,88
5910,2023-04-10,208,13.3,101,91
5910,2023-07-31,244,12.4,91,92
5911,2023-04-02,110,5.8,146,89
5911,2023-07-01,86,5.1,140,90
5911,2023-10-17,68,5.6,130,85
5911,2024-02-14,82,5.7,131,88
5912,2023-04-09,146,6.5,135,93
5913,2023-04-17,110,5.4,102,85
5914,2023-04-03,600,9.2,129,99
5914,2023-07-14,488,13.9,122,80
5914,2023-10-28,575,11.7,139,94
5914,2024-02-22,600,9.8,123,92
5915,2023-04-11,159,6.3,159,90
5915,2023-08-02,195,7.5,109,97
5915,2023-11-02,242,13.9,150,93
5915,2024-02-19,289,9.1,101,89
5916,2023-04-07,262,11.6,141,84
5916,2023-07-25,315,9.2,139,94
5916,2023-11-21,236,13.2,97,96
5916,2024-03-11,192,6.5,109,99
5917,2023-04-27,50,5.3,98,98
5918,2023-04-03,317,9.1,121,89
5918,2023-08-01,370,10.8,129,81
5918,2023-11-25,282,9.4,103,100
5918,2024-03-21,216,11.0,159,92
5919,2023-04-09,512,13.7,98,98
5919,2023-07-09,399,12.8,151,97
5919,2023-11-04,498,9.8,131,95
5920,2023-04-22,446,9.7,123,93
5920,2023-08-16,542,11.8,98,80
5920,2023-11-14,600,12.9,137,94
5920,2024-02-21,600,9.0,98,83
5921,2023-04-01,152,6.8,153,99
5921,2023-07-01,180,6.0,147,99
5921,2023-10-18,225,13.1,149,83
5921,2024-01-21,260,8.8,101,80
5922,2023-04-10,234,10.1,99,83
5922,2023-08-07,289,9.3,125,93
5922,2023-11-26,227,11.3,126,90
5922,2024-03-06,177,7.5,100,100
5923,2023-04-21,192,6.8,160,85
5923,2023-08-01,223,11.1,139,85
5923,2023-11-08,183,7.4,132,91
5923,2024-02-28,151,6.0,111,99
5924,2023-04-16,416,10.3,126,95
5924,2023-07-27,493,9.0,92,88
5925,2023-04-08,114,5.8,113,95
5925,2023-07-16,137,6.4,94,92
5925,2023-10-30,170,6.7,149,85
5925,2024-02-02,131,6.3,127,100
5926,2023-04-01,545,8.0,119,83
5927,2023-04-18,415,10.4,105,96
5927,2023-07-20,483,9.6,112,91
5928,2023-04-03,390,8.4,127,84
5928,2023-07-14,316,12.1,144,80
5928,2023-10-28,392,10.6,99,97
5928,2024-01-26,488,13.5,125,93
5929,2023-04-05,299,8.7,154,85
5930,2023-04-08,50,5.1,126,82
5930,2023-07-09,50,5.9,131,83
5930,2023-10-14,50,5.1,92,83
5930,2024-01-21,50,5.1,104,88
5931,2023-04-15,344,13.2,117,86
5931,2023-07-17,410,10.6,115,83
5931,2023-10-25,512,12.3,143,100
5931,2024-02-01,405,9.3,130,99
5932,2023-04-09,121,7.5,130,83
5932,2023-07-15,148,7.6,144,90
5932,2023-11-04,116,5.2,119,98
5932,2024-02-13,98,5.0,158,93
5933,2023-04-28,331,10.5,111,93
5933,2023-08-12,410,8.3,145,96
5933,2023-11-17,311,11.4,99,85
5934,2023-04-27,326,12.8,147,98
5934,2023-07-31,265,13.5,145,88
5934,2023-11-15,329,11.9,143,81
5934,2024-02-23,393,13.1,153,91
5935,2023-04-17,429,9.1,127,84
5935,2023-08-06,502,11.6,155,88
5935,2023-11-27,600,11.2,133,90
5936,2023-04-28,338,12.7,104,83
5936,2023-08-04,265,10.1,127,84
5937,2023-04-15,600,12.3,106,95
5937,2023-08-13,478,8.0,144,85
5937,2023-11-22,376,14.0,104,82
5937,2024-02-27,294,9.7,122,87
5938,2023-04-13,462,10.1,137,89
5938,2023-07-31,575,9.7,115,90
5938,2023-11-19,600,13.6,159,88
5939,2023-04-24,304,12.4,93,82
5939,2023-08-04,257,12.2,95,82
5939,2023-11-28,317,8.3,109,100
5940,2023-04-17,600,8.4,104,96
5940,2023-08-04,463,13.2,99,85
5940,2023-11-08,365,9.0,125,92
5941,2023-04-18,122,6.9,120,98
5942,2023-04-14,242,8.7,138,84
5942,2023-08-07,280,11.7,101,83
5942,2023-11-12,334,8.8,128,82
5942,2024-02-24,395,10.4,129,99
5943,2023-04-04,600,11.4,110,89
5943,2023-07-19,510,12.4,136,92
5943,2023-11-13,600,10.9,132,99
5943,2024-03-12,600,8.5,159,98
5944,2023-04-11,400,9.8,125,86
5944,2023-07-20,498,8.0,92,86
5944,2023-10-22,600,13.9,141,85
5945,2023-04-15,599,8.7,95,89
5945,2023-07-29,494,12.0,92,100
5946,2023-04-03,91,5.5,103,97
5946,2023-07-17,76,5.7,124,85
5946,2023-10-25,64,5.3,144,83
5947,2023-04-07,406,10.9,117,100
5948,2023-04-24,197,6.0,120,100
5948,2023-08-07,162,6.8,143,100
5948,2023-11-14,197,7.4,137,98
5948,2024-03-13,235,9.2,101,100
5949,2023-04-23,373,9.7,112,99
5949,2023-08-13,438,8.9,99,81
5949,2023-12-06,515,11.5,157,87
5950,2023-04-23,516,12.1,130,97
5950,2023-08-03,425,13.1,140,91
5951,2023-04-29,236,12.2,138,92
5952,2023-04-12,399,9.8,92,87
5952,2023-07-15,310,11.0,95,82
5953,2023-04-29,76,5.2,112,97
5953,2023-08-07,63,5.4,153,96
5954,2023-04-03,506,12.1,148,80
5954,2023-07-12,394,10.6,93,96
5955,2023-04-16,194,8.0,110,98
5955,2023-08-11,241,9.1,147,90
5956,2023-04-24,307,10.6,111,85
5956,2023-08-12,379,12.2,129,93
5957,2023-04-17,600,10.6,152,100
5957,2023-07-28,503,13.2,103,83
5957,2023-11-03,413,10.7,146,99
5957,2024-02-27,507,8.7,97,90
5958,2023-04-27,93,5.4,116,91
5958,2023-08-07,72,5.1,142,99
5959,2023-04-15,330,10.0,112,99
5959,2023-08-07,401,13.2,94,91
5959,2023-12-05,495,14.0,147,97
5959,2024-03-27,403,11.9,147,90
5960,2023-04-06,312,11.6,129,87
5961,2023-05-01,600,9.2,109,88
5961,2023-08-17,461,11.6,157,91
5962,2023-04-09,348,9.5,141,82
5962,2023-08-05,274,11.7,102,94
5963,2023-04-14,132,7.5,141,83
5963,2023-08-08,101,5.9,106,82
5963,2023-11-23,77,5.0,100,88
5963,2024-03-17,90,5.3,125,83
5964,2023-04-13,161,7.6,135,90
5964,2023-07-14,201,8.3,115,88
5965,2023-04-04,203,13.6,145,82
5965,2023-07-13,240,10.3,92,82
5965,2023-11-02,296,9.2,99,95
5965,2024-02-08,359,8.2,99,83
5966,2023-04-24,157,6.8,132,86
5967,2023-04-04,173,7.7,104,100
5968,2023-04-18,420,12.0,154,96
5968,2023-08-12,329,13.3,124,82
5968,2023-11-19,386,10.4,145,87
5968,2024-03-08,445,13.6,114,98
5969,2023-04-22,600,8.0,90,96
5969,2023-08-02,600,11.1,120,84
5969,2023-11-18,493,8.8,125,89
5969,2024-03-04,378,13.8,103,90
5970,2023-04-14,466,8.9,149,85
5970,2023-08-06,353,10.7,138,83
5970,2023-11-15,283,10.6,151,82
5971,2023-04-26,300,8.5,95,83
5971,2023-08-12,355,9.5,133,93
5971,2023-11-17,269,8.4,100,85
5971,2024-03-13,315,13.5,130,86
5972,2023-04-09,199,8.0,118,96
5972,2023-08-07,242,13.3,100,98
5972,2023-12-03,301,11.6,108,84
5972,2024-03-24,350,12.2,148,84
5973,2023-04-18,159,7.4,101,83
5973,2023-08-14,129,6.4,106,96
5974,2023-04-20,462,10.8,132,85
5975,2023-04-24,157,7.4,100,94
5975,2023-08-12,118,5.9,131,96
5976,2023-04-28,50,5.0,100,83
5976,2023-08-14,50,5.5,91,87
5977,2023-04-15,492,12.8,132,84
5977,2023-08-01,598,12.4,155,87
5977,2023-11-28,494,9.8,116,88
5977,2024-03-06,592,12.4,128,84
5978,2023-04-20,508,12.0,120,92
5978,2023-07-19,592,8.2,100,95
5979,2023-04-18,307,12.6,135,85
5979,2023-07-19,259,10.2,152,86
5979,2023-11-14,322,10.7,95,89
5980,2023-04-16,192,7.8,99,83
5980,2023-08-11,157,7.5,111,86
5980,2023-11-25,123,7.8,96,93
5980,2024-02-29,151,6.3,91,94
5981,2023-04-07,361,9.3,110,98
5982,2023-04-18,354,12.3,146,95
5982,2023-07-21,294,11.6,90,89
5982,2023-11-03,224,8.1,101,98
5982,2024-02-06,173,7.7,153,85
5983,2023-04-02,90,5.6,115,98
5983,2023-07-28,73,5.2,93,91
5983,2023-11-12,86,5.3,105,85
5983,2024-02-25,100,5.9,157,81
5984,2023-04-20,398,9.2,105,87
5984,2023-07-20,486,11.9,132,92
5985,2023-04-13,600,11.3,118,80
5985,2023-07-12,479,13.6,148,98
5985,2023-10-16,580,12.6,126,88
5985,2024-01-18,438,8.4,150,90
5986,2023-04-10,209,8.6,117,87
5987,2023-04-11,297,12.5,119,92
5988,2023-04-12,445,12.6,130,90
5988,2023-08-07,377,13.6,94,93
5988,2023-12-04,311,12.6,152,87
5989,2023-04-22,121,7.9,156,83
5989,2023-08-17,97,5.8,160,98
5989,2023-11-16,73,5.7,100,89
5990,2023-04-18,335,12.0,126,80
5990,2023-08-10,399,13.3,123,81
5991,2023-04-07,397,10.2,157,90
5991,2023-07-27,494,8.7,103,85
5991,2023-11-24,586,9.9,130,98
5991,2024-03-02,472,8.7,112,92
5992,2023-04-30,423,13.6,125,83
5992,2023-08-28,498,11.6,107,99
5992,2023-12-26,584,11.4,126,98
5993,2023-04-05,423,11.1,96,80
5993,2023-07-13,514,8.1,101,89
5993,2023-10-22,399,11.5,104,93
5994,2023-04-08,488,11.7,148,85
5995,2023-04-03,578,13.2,113,84
5995,2023-07-31,600,12.3,127,90
5995,2023-11-14,600,9.2,131,98
5996,2023-04-15,347,10.1,121,81
5997,2023-04-18,474,11.1,152,84
5998,2023-04-10,82,5.8,146,81
5999,2023-04-06,453,11.8,96,91
5999,2023-07-14,341,9.8,133,87
5999,2023-10-15,275,10.7,116,90