Dataset Viewer
stock
stringlengths 1
5
| date
stringlengths 10
10
| open
float64 0
53,676B
⌀ | close
float64 0
53,222B
⌀ | previous_day_titles
sequencelengths 0
159
|
|---|---|---|---|---|
PAI
|
2009-02-13
| 5.059636 | 5.006142 |
[] |
PAI
|
2009-02-17
| 5.17108 | 5.037345 |
[] |
PAI
|
2009-02-18
| 5.037343 | 4.934813 |
[] |
PAI
|
2009-02-19
| 5.046258 | 4.845656 |
[] |
PAI
|
2009-02-20
| 4.769878 | 4.734216 |
[] |
PAI
|
2009-02-23
| 4.707468 | 4.747588 |
[] |
PAI
|
2009-02-24
| 4.925897 | 4.881319 |
[] |
PAI
|
2009-02-25
| 4.903613 | 4.925902 |
[] |
PAI
|
2009-02-26
| 4.885778 | 4.921441 |
[] |
PAI
|
2009-02-27
| 4.903611 | 4.859032 |
[] |
PAI
|
2009-03-02
| 4.903609 | 4.916983 |
[] |
PAI
|
2009-03-03
| 4.93927 | 4.636137 |
[] |
PAI
|
2009-03-04
| 4.636142 | 4.801082 |
[] |
PAI
|
2009-03-05
| 4.850114 | 4.61385 |
[] |
PAI
|
2009-03-06
| 4.680717 | 4.377584 |
[] |
PAI
|
2009-03-09
| 4.377585 | 4.159152 |
[] |
PAI
|
2009-03-10
| 4.555898 | 4.377584 |
[] |
PAI
|
2009-03-11
| 4.377586 | 4.42253 |
[] |
PAI
|
2009-03-12
| 4.364104 | 4.449499 |
[] |
PAI
|
2009-03-13
| 4.606804 | 4.427027 |
[] |
PAI
|
2009-03-16
| 4.539386 | 4.42253 |
[] |
PAI
|
2009-03-17
| 4.422526 | 4.332637 |
[] |
PAI
|
2009-03-18
| 4.377584 | 4.400056 |
[] |
PAI
|
2009-03-19
| 4.51242 | 4.368598 |
[] |
PAI
|
2009-03-20
| 4.404552 | 4.314663 |
[] |
PAI
|
2009-03-23
| 4.449497 | 4.368598 |
[] |
PAI
|
2009-03-24
| 4.292191 | 4.467474 |
[] |
PAI
|
2009-03-25
| 4.40006 | 4.494443 |
[] |
PAI
|
2009-03-26
| 4.561859 | 4.494443 |
[] |
PAI
|
2009-03-27
| 4.409046 | 4.485451 |
[] |
PAI
|
2009-03-30
| 4.539385 | 4.350619 |
[] |
PAI
|
2009-03-31
| 4.584332 | 4.436015 |
[] |
PAI
|
2009-04-01
| 4.485455 | 4.503433 |
[] |
PAI
|
2009-04-02
| 4.539386 | 4.521408 |
[] |
PAI
|
2009-04-03
| 4.480958 | 4.42253 |
[] |
PAI
|
2009-04-06
| 4.427026 | 4.436015 |
[] |
PAI
|
2009-04-07
| 4.489948 | 4.530398 |
[] |
PAI
|
2009-04-08
| 4.445003 | 4.579835 |
[] |
PAI
|
2009-04-09
| 4.714672 | 4.624783 |
[] |
PAI
|
2009-04-13
| 4.534189 | 4.747083 |
[] |
PAI
|
2009-04-14
| 4.833145 | 4.824086 |
[] |
PAI
|
2009-04-15
| 4.819554 | 4.670075 |
[] |
PAI
|
2009-04-16
| 4.670078 | 5.095865 |
[] |
PAI
|
2009-04-17
| 4.969038 | 4.946389 |
[] |
PAI
|
2009-04-20
| 4.792377 | 4.860322 |
[] |
PAI
|
2009-04-21
| 4.878442 | 5.023391 |
[] |
PAI
|
2009-04-22
| 4.923741 | 4.946389 |
[] |
PAI
|
2009-04-23
| 4.89656 | 5.095865 |
[] |
PAI
|
2009-04-24
| 5.050567 | 4.955444 |
[] |
PAI
|
2009-04-27
| 4.955443 | 4.987151 |
[] |
PAI
|
2009-04-28
| 4.982621 | 4.914677 |
[] |
PAI
|
2009-04-29
| 4.914677 | 4.914677 |
[] |
PAI
|
2009-04-30
| 5.027918 | 4.914677 |
[] |
PAI
|
2009-05-01
| 4.969036 | 4.973565 |
[] |
PAI
|
2009-05-04
| 5.005268 | 5.050564 |
[] |
PAI
|
2009-05-05
| 4.996211 | 4.955444 |
[] |
PAI
|
2009-05-06
| 4.982623 | 4.846734 |
[] |
PAI
|
2009-05-07
| 4.914681 | 4.855795 |
[] |
PAI
|
2009-05-08
| 4.828614 | 4.860322 |
[] |
PAI
|
2009-05-11
| 5.032449 | 4.873911 |
[] |
PAI
|
2009-05-12
| 4.851263 | 4.842204 |
[] |
PAI
|
2009-05-13
| 4.883279 | 4.878715 |
[] |
PAI
|
2009-05-14
| 4.878713 | 4.823947 |
[] |
PAI
|
2009-05-15
| 4.883278 | 4.814821 |
[] |
PAI
|
2009-05-18
| 5.001942 | 4.842208 |
[] |
PAI
|
2009-05-19
| 4.869585 | 4.860457 |
[] |
PAI
|
2009-05-20
| 4.906096 | 4.860457 |
[] |
PAI
|
2009-05-21
| 4.883282 | 4.842208 |
[] |
PAI
|
2009-05-22
| 4.90153 | 4.855893 |
[] |
PAI
|
2009-05-26
| 4.837639 | 4.860457 |
[] |
PAI
|
2009-05-27
| 4.860457 | 4.85133 |
[] |
PAI
|
2009-05-28
| 4.906096 | 4.860457 |
[] |
PAI
|
2009-05-29
| 4.93348 | 4.96999 |
[] |
PAI
|
2009-06-01
| 4.965424 | 4.855893 |
[] |
PAI
|
2009-06-02
| 4.88784 | 4.860457 |
[] |
PAI
|
2009-06-03
| 4.878712 | 4.924351 |
[] |
PAI
|
2009-06-04
| 4.97455 | 4.992805 |
[] |
PAI
|
2009-06-05
| 4.969991 | 4.919789 |
[] |
PAI
|
2009-06-08
| 4.883281 | 4.901536 |
[] |
PAI
|
2009-06-09
| 4.91066 | 4.997373 |
[] |
PAI
|
2009-06-10
| 5.006501 | 5.033884 |
[] |
PAI
|
2009-06-11
| 5.047675 | 5.125826 |
[] |
PAI
|
2009-06-12
| 5.148812 | 5.148812 |
[] |
PAI
|
2009-06-15
| 5.185587 | 5.167198 |
[] |
PAI
|
2009-06-16
| 5.217769 | 5.190186 |
[] |
PAI
|
2009-06-17
| 5.332701 | 5.20398 |
[] |
PAI
|
2009-06-18
| 5.383268 | 5.180993 |
[] |
PAI
|
2009-06-19
| 5.286726 | 5.208575 |
[] |
PAI
|
2009-06-22
| 5.286725 | 5.222364 |
[] |
PAI
|
2009-06-23
| 5.355685 | 5.286728 |
[] |
PAI
|
2009-06-24
| 5.387862 | 5.314308 |
[] |
PAI
|
2009-06-25
| 5.364876 | 5.332696 |
[] |
PAI
|
2009-06-26
| 5.355683 | 5.397057 |
[] |
PAI
|
2009-06-29
| 5.369476 | 5.369476 |
[] |
PAI
|
2009-06-30
| 5.415445 | 5.401654 |
[] |
PAI
|
2009-07-01
| 5.461421 | 5.420047 |
[] |
PAI
|
2009-07-02
| 5.461422 | 5.544171 |
[] |
PAI
|
2009-07-06
| 5.539569 | 5.45682 |
[] |
PAI
|
2009-07-07
| 5.484406 | 5.447628 |
[] |
PAI
|
2009-07-08
| 5.608526 | 5.397057 |
[] |
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 10