Datasets:

AYUSHKHAIRE
/

crypto-historical-data

License:

Dataset Preview

Split (1)

train

The full dataset viewer is not available (click to read why). Only showing a preview of the rows.

(ProtocolError('Connection aborted.', RemoteDisconnected('Remote end closed connection without response')), '(Request ID: bac35687-0721-444a-ab6c-ec4aa03881c8)')

Error code:   UnexpectedError

Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.

close float64	low float64	open float64	volume float64	high float64	timestamp int64	ticker string
0.055698	0.053761	0.058029	232,887	0.058506	1,757,635,200	0XY-USD
0.053531	0.05323	0.055698	66,518	0.055898	1,757,721,600	0XY-USD
0.054955	0.052468	0.053531	60,140	0.055284	1,757,808,000	0XY-USD
0.056443	0.047328	0.054955	69,882	0.057375	1,757,894,400	0XY-USD
0.058896	0.055754	0.056443	60,006	0.059584	1,757,980,800	0XY-USD
0.057557	0.057128	0.058849	52,173	0.059461	1,758,067,200	0XY-USD
0.057846	0.05478	0.057557	63,031	0.058185	1,758,153,600	0XY-USD
0.054359	0.054214	0.057846	55,313	0.058149	1,758,240,000	0XY-USD
0.053999	0.053759	0.054359	58,893	0.055279	1,758,326,400	0XY-USD
0.054407	0.053676	0.053999	61,152	0.055406	1,758,412,800	0XY-USD
0.054299	0.053454	0.054407	64,483	0.055131	1,758,499,200	0XY-USD
0.053601	0.052903	0.054299	54,520	0.054822	1,758,585,600	0XY-USD
0.053545	0.052203	0.053601	102,263	0.053869	1,758,672,000	0XY-USD
0.071225	0.053203	0.053545	720,758	0.07383	1,758,758,400	0XY-USD
0.064043	0.063538	0.071222	735,913	0.075191	1,758,844,800	0XY-USD
0.065578	0.063619	0.064041	306,113	0.066208	1,758,931,200	0XY-USD
0.063762	0.06239	0.065469	330,367	0.065527	1,759,017,600	0XY-USD
0.062726	0.062624	0.063762	326,193	0.066138	1,759,104,000	0XY-USD
0.06648	0.061181	0.062619	218,781	0.066833	1,759,190,400	0XY-USD
0.066198	0.06386	0.06648	195,019	0.067761	1,759,276,800	0XY-USD
0.065313	0.063238	0.066294	179,866	0.067748	1,759,363,200	0XY-USD
0.0655	0.064064	0.065313	130,669	0.069526	1,759,449,600	0XY-USD
0.067357	0.064466	0.06551	89,640	0.068965	1,759,536,000	0XY-USD
0.066509	0.065493	0.067573	52,073	0.068165	1,759,622,400	0XY-USD
0.069033	0.066171	0.066496	53,760	0.069259	1,759,708,800	0XY-USD
0.065435	0.065398	0.068995	65,699	0.070182	1,759,795,200	0XY-USD
0.066491	0.063219	0.065435	84,442	0.066747	1,759,881,600	0XY-USD
0.064588	0.063117	0.066491	82,000	0.067904	1,759,968,000	0XY-USD
0.061871	0.061871	0.064606	72,724	0.067262	1,760,054,400	0XY-USD
0.056707	0.056256	0.061871	59,302	0.062026	1,760,140,800	0XY-USD
0.052815	0.049479	0.056678	56,681	0.056873	1,760,227,200	0XY-USD
0.045684	0.044248	0.052815	64,317	0.053571	1,760,313,600	0XY-USD
0.047729	0.045514	0.045684	57,429	0.04829	1,760,400,000	0XY-USD
0.044765	0.044417	0.047729	62,881	0.047789	1,760,486,400	0XY-USD
0.035033	0.0181	0.044765	60,014	0.047294	1,760,572,800	0XY-USD
0.034452	0.034326	0.035022	40,052	0.03603	1,760,659,200	0XY-USD
0.033392	0.033087	0.034416	34,464	0.035525	1,760,745,600	0XY-USD
0.03315	0.033033	0.033392	34,236	0.034506	1,760,832,000	0XY-USD
0.031634	0.031384	0.03315	3,666	0.033177	1,760,918,400	0XY-USD
0.029382	0.029382	0.031634	5,346	0.031985	1,761,004,800	0XY-USD
0.026301	0.026173	0.029382	6,561	0.029921	1,761,091,200	0XY-USD
0.026072	0.025921	0.026301	0	0.026582	1,761,177,600	0XY-USD
0.026072	0.026072	0.026072	0	0.026072	1,761,264,000	0XY-USD
0.026072	0.026072	0.026072	0	0.026072	1,761,350,400	0XY-USD
0.026072	0.026072	0.026072	0	0.026072	1,761,436,800	0XY-USD
0.026072	0.026072	0.026072	0	0.026072	1,761,523,200	0XY-USD
0.026072	0.026072	0.026072	0	0.026072	1,761,609,600	0XY-USD
0.024435	0.023927	0.026072	10,662	0.026072	1,761,696,000	0XY-USD
0.023271	0.02298	0.024435	12,653	0.024435	1,761,782,400	0XY-USD
0.023974	0.02305	0.023271	15,568	0.024349	1,761,868,800	0XY-USD
0.024007	0.023295	0.023974	11,809	0.024478	1,761,955,200	0XY-USD
0.024399	0.023676	0.024007	12,230	0.024892	1,762,041,600	0XY-USD
0.024946	0.024111	0.024399	8,598	0.025786	1,762,128,000	0XY-USD
0.0247	0.024391	0.024946	6,780	0.025036	1,762,214,400	0XY-USD
0.025062	0.024469	0.0247	6,168	0.025558	1,762,300,800	0XY-USD
0.024361	0.024014	0.025062	6,011	0.025146	1,762,387,200	0XY-USD
0.024325	0.023818	0.024361	8,056	0.025012	1,762,473,600	0XY-USD
0.023851	0.023569	0.024325	11,105	0.02456	1,762,560,000	0XY-USD
0.024079	0.023414	0.023851	10,267	0.024567	1,762,646,400	0XY-USD
0.024877	0.023699	0.024079	9,352	0.025014	1,762,732,800	0XY-USD
0.025075	0.024588	0.024877	8,167	0.025545	1,762,819,200	0XY-USD
0.024423	0.024399	0.025075	5,239	0.025277	1,762,905,600	0XY-USD
0.025863	0.024423	0.024423	7,903	0.028001	1,762,992,000	0XY-USD
0.026224	0.025309	0.025863	5,225	0.026573	1,763,078,400	0XY-USD
0.025943	0.025918	0.026224	4,563	0.026713	1,763,164,800	0XY-USD
0.026453	0.025943	0.025943	7,590	0.02677	1,763,251,200	0XY-USD
0.026545	0.025998	0.026453	6,856	0.026866	1,763,337,600	0XY-USD
0.025712	0.025645	0.026545	6,371	0.027229	1,763,424,000	0XY-USD
0.026166	0.025635	0.025712	5,540	0.027161	1,763,510,400	0XY-USD
0.026253	0.025662	0.026148	8,571	0.027487	1,763,596,800	0XY-USD
0.026593	0.02566	0.026253	18,226	0.026948	1,763,683,200	0XY-USD
0.027739	0.026231	0.026593	19,401	0.027943	1,763,769,600	0XY-USD
0.026403	0.026403	0.027739	20,199	0.028416	1,763,856,000	0XY-USD
0.027595	0.026493	0.026581	18,783	0.028094	1,763,942,400	0XY-USD
0.026122	0.02567	0.027595	11,648	0.027651	1,764,028,800	0XY-USD
0.025833	0.025677	0.026326	7,914	0.026425	1,764,115,200	0XY-USD
0.025647	0.025437	0.025833	6,465	0.026235	1,764,201,600	0XY-USD
0.025385	0.025139	0.025647	2,271	0.025853	1,764,288,000	0XY-USD
0.024764	0.024509	0.025517	2,710	0.02554	1,764,374,400	0XY-USD
0.024587	0.024219	0.024764	2,964	0.02494	1,764,460,800	0XY-USD
0.024639	0.024016	0.024587	3,399	0.025363	1,764,547,200	0XY-USD
0.025227	0.024341	0.024639	2,787	0.025321	1,764,633,600	0XY-USD
0.024736	0.024646	0.025227	3,314	0.02543	1,764,720,000	0XY-USD
0.024731	0.024657	0.024736	3,032	0.025251	1,764,806,400	0XY-USD
0.024877	0.024559	0.024731	2,631	0.025348	1,764,892,800	0XY-USD
0.024885	0.024565	0.024877	2,501	0.025026	1,764,979,200	0XY-USD
0.025598	0.024652	0.024885	2,106	0.025598	1,765,065,600	0XY-USD
0.024938	0.024898	0.025598	2,142	0.02594	1,765,152,000	0XY-USD
0.025353	0.024898	0.024938	2,477	0.02621	1,765,238,400	0XY-USD
0.025598	0.024916	0.025353	2,521	0.025926	1,765,324,800	0XY-USD
0.025062	0.024882	0.025598	2,117	0.025837	1,765,411,200	0XY-USD
0.025139	0.02449	0.025062	3,249	0.025391	1,765,497,600	0XY-USD
0.024721	0.024221	0.025139	3,432	0.025272	1,765,584,000	0XY-USD
0.024739	0.024235	0.024721	3,149	0.025126	1,765,670,400	0XY-USD
0.024717	0.024251	0.024739	3,049	0.02492	1,765,756,800	0XY-USD
0.024577	0.024458	0.02465	4,267	0.026107	1,765,843,200	0XY-USD
0.024508	0.024287	0.024577	3,186	0.025056	1,765,929,600	0XY-USD
0.024602	0.024221	0.024508	2,903	0.024907	1,766,016,000	0XY-USD
0.024992	0.024091	0.024602	3,125	0.025197	1,766,102,400	0XY-USD
0.02467	0.024136	0.024992	3,143	0.025173	1,766,188,800	0XY-USD

End of preview.

README.md exists but content is empty.

Downloads last month: 379