Dataset Viewer
Auto-converted to Parquet Duplicate
session_id
stringclasses
100 values
session_type
stringclasses
1 value
minute
int64
0
242
time_utc
stringclasses
243 values
open
float64
1.08
1.09
high
float64
1.08
1.09
low
float64
1.08
1.09
close
float64
1.08
1.09
tick_count
int64
28
103
bid_close
float64
1.08
1.09
ask_close
float64
1.08
1.09
spread_avg_pips
float64
0.25
1.65
spread_max_pips
float64
0.3
2.3
regime
stringclasses
6 values
regime_direction
stringclasses
3 values
trend_up_weight
float64
0.02
0.45
trend_down_weight
float64
0.02
0.5
volatility_level
float64
0.2
0.8
liquidity_stress
float64
0.03
0.3
S001
ny_london
0
13:00
1.085
1.085125
1.084935
1.08499
44
1.08497
1.08501
0.74
2
consolidation
bullish
0.136
0.137
0.313
0.066
S001
ny_london
1
13:01
1.08499
1.08499
1.084835
1.08484
49
1.08482
1.08486
0.445
0.5
consolidation
bullish
0.136
0.137
0.313
0.066
S001
ny_london
2
13:02
1.08484
1.08489
1.08478
1.08478
50
1.08476
1.0848
0.4
0.5
consolidation
bullish
0.136
0.137
0.313
0.066
S001
ny_london
3
13:03
1.08478
1.08487
1.084755
1.08487
46
1.08485
1.08489
0.393
0.5
consolidation
bullish
0.136
0.137
0.313
0.066
S001
ny_london
4
13:04
1.08487
1.08493
1.08485
1.08489
55
1.08487
1.08491
0.373
0.4
consolidation
bullish
0.136
0.137
0.313
0.066
S001
ny_london
5
13:05
1.08489
1.08513
1.08489
1.08512
51
1.0851
1.08514
0.396
0.5
consolidation
bullish
0.136
0.137
0.313
0.066
S001
ny_london
6
13:06
1.08512
1.08519
1.08511
1.085165
48
1.08514
1.08519
0.4
0.5
consolidation
bullish
0.136
0.137
0.313
0.066
S001
ny_london
7
13:07
1.085165
1.08533
1.08515
1.08529
55
1.08527
1.08531
0.4
0.5
consolidation
bullish
0.136
0.137
0.313
0.066
S001
ny_london
8
13:08
1.08529
1.08532
1.08522
1.085285
49
1.08526
1.08531
0.41
0.5
consolidation
bullish
0.136
0.137
0.313
0.066
S001
ny_london
9
13:09
1.085285
1.085295
1.085175
1.08523
49
1.08521
1.08525
0.4
0.5
consolidation
bullish
0.136
0.137
0.313
0.066
S001
ny_london
10
13:10
1.08523
1.085255
1.08511
1.08511
51
1.08509
1.08513
0.388
0.5
consolidation
bullish
0.136
0.137
0.313
0.066
S001
ny_london
11
13:11
1.08511
1.08524
1.08508
1.08508
49
1.08506
1.0851
0.433
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
12
13:12
1.08508
1.08512
1.08502
1.08503
54
1.08501
1.08505
0.406
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
13
13:13
1.08503
1.085225
1.08502
1.08516
49
1.08514
1.08518
0.406
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
14
13:14
1.08516
1.08516
1.08502
1.08504
53
1.08502
1.08506
0.438
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
15
13:15
1.08504
1.0851
1.08497
1.08507
53
1.08505
1.08509
0.398
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
16
13:16
1.08507
1.08508
1.08499
1.08504
54
1.08502
1.08506
0.391
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
17
13:17
1.08504
1.08506
1.0849
1.084965
56
1.08494
1.08499
0.407
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
18
13:18
1.084965
1.084965
1.084745
1.084765
52
1.08474
1.08479
0.408
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
19
13:19
1.084765
1.08489
1.084765
1.08488
47
1.08486
1.0849
0.421
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
20
13:20
1.08488
1.0849
1.084785
1.08488
53
1.08486
1.0849
0.421
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
21
13:21
1.08488
1.08492
1.08476
1.08487
47
1.08485
1.08489
0.404
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
22
13:22
1.08487
1.08495
1.08484
1.084935
54
1.08491
1.08496
0.407
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
23
13:23
1.084935
1.08508
1.084915
1.085
55
1.08498
1.08502
0.411
0.5
ranging
bearish
0.057
0.098
0.399
0.082
S001
ny_london
24
13:24
1.085
1.085215
1.084965
1.085145
63
1.08512
1.08517
0.505
0.6
mild_trend
neutral
0.04
0.039
0.566
0.184
S001
ny_london
25
13:25
1.085145
1.0853
1.08501
1.08501
64
1.08498
1.08504
0.559
0.6
mild_trend
neutral
0.04
0.039
0.566
0.184
S001
ny_london
26
13:26
1.08501
1.085035
1.08493
1.08493
61
1.0849
1.08496
0.575
0.7
mild_trend
neutral
0.04
0.039
0.566
0.184
S001
ny_london
27
13:27
1.08493
1.08508
1.0849
1.08499
60
1.08496
1.08502
0.595
0.7
mild_trend
neutral
0.04
0.039
0.566
0.184
S001
ny_london
28
13:28
1.08499
1.085085
1.084805
1.084805
61
1.08477
1.08484
0.626
0.7
mild_trend
neutral
0.04
0.039
0.566
0.184
S001
ny_london
29
13:29
1.084805
1.084985
1.08472
1.084985
60
1.08495
1.08502
0.658
0.8
mild_trend
neutral
0.04
0.039
0.566
0.184
S001
ny_london
30
13:30
1.084985
1.08517
1.084985
1.08517
59
1.08514
1.0852
0.651
0.8
mild_trend
neutral
0.04
0.039
0.566
0.184
S001
ny_london
31
13:31
1.08517
1.08517
1.085025
1.085025
58
1.08499
1.08506
0.674
0.7
mild_trend
neutral
0.04
0.039
0.566
0.184
S001
ny_london
32
13:32
1.085025
1.08517
1.085025
1.085085
61
1.08505
1.08512
0.652
0.7
mild_trend
neutral
0.04
0.039
0.566
0.184
S001
ny_london
33
13:33
1.085085
1.085215
1.085035
1.085185
59
1.08515
1.08522
0.664
0.7
mild_trend
neutral
0.04
0.039
0.566
0.184
S001
ny_london
34
13:34
1.085185
1.085185
1.085025
1.085025
61
1.08499
1.08506
0.656
0.8
mild_trend
neutral
0.04
0.039
0.566
0.184
S001
ny_london
35
13:35
1.085025
1.08504
1.084905
1.08499
46
1.08496
1.08502
0.57
0.7
ranging
neutral
0.099
0.055
0.297
0.076
S001
ny_london
36
13:36
1.08499
1.085155
1.084985
1.085125
43
1.0851
1.08515
0.486
0.6
ranging
neutral
0.099
0.055
0.297
0.076
S001
ny_london
37
13:37
1.085125
1.08515
1.08499
1.08512
44
1.0851
1.08514
0.441
0.5
ranging
neutral
0.099
0.055
0.297
0.076
S001
ny_london
38
13:38
1.08512
1.085355
1.08512
1.08535
52
1.08533
1.08537
0.408
0.5
ranging
neutral
0.099
0.055
0.297
0.076
S001
ny_london
39
13:39
1.08535
1.08551
1.085305
1.08551
47
1.08549
1.08553
0.413
0.5
ranging
neutral
0.099
0.055
0.297
0.076
S001
ny_london
40
13:40
1.08551
1.08553
1.085395
1.085395
42
1.08537
1.08542
0.405
0.5
ranging
neutral
0.099
0.055
0.297
0.076
S001
ny_london
41
13:41
1.085395
1.08547
1.08537
1.08547
41
1.08545
1.08549
0.39
0.5
ranging
neutral
0.099
0.055
0.297
0.076
S001
ny_london
42
13:42
1.08547
1.08553
1.0854
1.08542
44
1.0854
1.08544
0.407
0.5
ranging
neutral
0.099
0.055
0.297
0.076
S001
ny_london
43
13:43
1.08542
1.085505
1.08536
1.08547
45
1.08545
1.08549
0.413
0.5
ranging
neutral
0.099
0.055
0.297
0.076
S001
ny_london
44
13:44
1.08547
1.08554
1.08532
1.08533
49
1.08531
1.08535
0.392
0.5
ranging
neutral
0.099
0.055
0.297
0.076
S001
ny_london
45
13:45
1.08533
1.08533
1.085015
1.085015
65
1.08499
1.08504
0.468
0.6
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
46
13:46
1.085015
1.085215
1.085015
1.085065
58
1.08504
1.08509
0.512
0.6
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
47
13:47
1.085065
1.085225
1.085035
1.08504
68
1.08501
1.08507
0.547
0.6
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
48
13:48
1.08504
1.085145
1.084885
1.08493
64
1.0849
1.08496
0.566
0.6
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
49
13:49
1.08493
1.08499
1.084765
1.084795
59
1.08477
1.08482
0.539
0.6
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
50
13:50
1.084795
1.084795
1.084685
1.08474
68
1.08471
1.08477
0.547
0.6
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
51
13:51
1.08474
1.084815
1.084575
1.08467
66
1.08464
1.0847
0.555
0.6
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
52
13:52
1.08467
1.08474
1.084465
1.084475
62
1.08445
1.0845
0.585
0.7
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
53
13:53
1.084475
1.08464
1.08442
1.08464
69
1.08461
1.08467
0.59
0.7
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
54
13:54
1.08464
1.08464
1.08425
1.084335
69
1.08431
1.08436
0.59
0.7
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
55
13:55
1.084335
1.08438
1.08422
1.08433
64
1.0843
1.08436
0.589
0.7
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
56
13:56
1.08433
1.08459
1.08423
1.08459
67
1.08456
1.08462
0.587
0.7
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
57
13:57
1.08459
1.084595
1.08433
1.08438
58
1.08435
1.08441
0.576
0.7
mild_trend
bearish
0.05
0.192
0.57
0.125
S001
ny_london
58
13:58
1.08438
1.08449
1.084185
1.08424
98
1.0842
1.08428
0.764
0.8
volatility_spike
neutral
0.15
0.272
0.769
0.223
S001
ny_london
59
13:59
1.08424
1.08435
1.08406
1.08406
100
1.08402
1.0841
0.883
1
volatility_spike
neutral
0.15
0.272
0.769
0.223
S001
ny_london
60
14:00
1.08406
1.08422
1.083955
1.0842
95
1.08415
1.08425
0.972
1
volatility_spike
neutral
0.15
0.272
0.769
0.223
S001
ny_london
61
14:01
1.0842
1.084245
1.084
1.084
95
1.08395
1.08405
1.056
1.1
volatility_spike
neutral
0.15
0.272
0.769
0.223
S001
ny_london
62
14:02
1.084
1.084
1.083805
1.083945
96
1.08389
1.084
1.09
1.2
volatility_spike
neutral
0.15
0.272
0.769
0.223
S001
ny_london
63
14:03
1.083945
1.08401
1.083815
1.083835
68
1.08379
1.08388
0.938
1
mild_trend
bearish
0.052
0.245
0.511
0.112
S001
ny_london
64
14:04
1.083835
1.08388
1.08372
1.08375
67
1.08371
1.08379
0.812
0.9
mild_trend
bearish
0.052
0.245
0.511
0.112
S001
ny_london
65
14:05
1.08375
1.083805
1.083605
1.083705
70
1.08367
1.08374
0.724
0.8
mild_trend
bearish
0.052
0.245
0.511
0.112
S001
ny_london
66
14:06
1.083705
1.083755
1.083615
1.083665
65
1.08363
1.0837
0.695
0.8
mild_trend
bearish
0.052
0.245
0.511
0.112
S001
ny_london
67
14:07
1.083665
1.083935
1.083635
1.08387
71
1.08384
1.0839
0.663
0.7
mild_trend
bearish
0.052
0.245
0.511
0.112
S001
ny_london
68
14:08
1.08387
1.083925
1.083745
1.083765
95
1.08373
1.0838
0.712
0.8
volatility_spike
neutral
0.155
0.187
0.77
0.153
S001
ny_london
69
14:09
1.083765
1.08398
1.083745
1.08394
88
1.0839
1.08398
0.742
0.8
volatility_spike
neutral
0.155
0.187
0.77
0.153
S001
ny_london
70
14:10
1.08394
1.083965
1.08358
1.08372
95
1.08368
1.08376
0.76
0.8
volatility_spike
neutral
0.155
0.187
0.77
0.153
S001
ny_london
71
14:11
1.08372
1.08395
1.0837
1.08376
94
1.08372
1.0838
0.802
0.9
volatility_spike
neutral
0.155
0.187
0.77
0.153
S001
ny_london
72
14:12
1.08376
1.083865
1.0836
1.0838
98
1.08376
1.08384
0.814
0.9
volatility_spike
neutral
0.155
0.187
0.77
0.153
S001
ny_london
73
14:13
1.0838
1.08388
1.08353
1.08356
93
1.08352
1.0836
0.848
0.9
volatility_spike
neutral
0.155
0.187
0.77
0.153
S001
ny_london
74
14:14
1.08356
1.083805
1.08356
1.083755
96
1.08371
1.0838
0.851
0.9
volatility_spike
neutral
0.155
0.187
0.77
0.153
S001
ny_london
75
14:15
1.083755
1.0839
1.083755
1.083755
89
1.08371
1.0838
0.842
0.9
volatility_spike
neutral
0.155
0.187
0.77
0.153
S001
ny_london
76
14:16
1.083755
1.08395
1.08372
1.08393
76
1.08389
1.08397
0.824
0.9
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
77
14:17
1.08393
1.084245
1.083925
1.08422
79
1.08418
1.08426
0.767
0.9
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
78
14:18
1.08422
1.0843
1.083985
1.084075
86
1.08404
1.08411
0.748
0.8
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
79
14:19
1.084075
1.08428
1.083895
1.08421
78
1.08417
1.08425
0.738
0.8
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
80
14:20
1.08421
1.08431
1.084105
1.084175
85
1.08414
1.08421
0.732
0.8
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
81
14:21
1.084175
1.08438
1.084055
1.084205
85
1.08417
1.08424
0.716
0.8
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
82
14:22
1.084205
1.084465
1.084145
1.084445
76
1.08441
1.08448
0.711
0.8
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
83
14:23
1.084445
1.08455
1.084375
1.084545
81
1.08451
1.08458
0.679
0.8
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
84
14:24
1.084545
1.084605
1.084435
1.084565
84
1.08453
1.0846
0.694
0.8
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
85
14:25
1.084565
1.0848
1.084555
1.084725
85
1.08469
1.08476
0.704
0.8
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
86
14:26
1.084725
1.084835
1.08466
1.084805
84
1.08477
1.08484
0.668
0.7
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
87
14:27
1.084805
1.084865
1.08463
1.08477
83
1.08474
1.0848
0.665
0.7
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
88
14:28
1.08477
1.084865
1.084625
1.084635
80
1.0846
1.08467
0.69
0.8
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
89
14:29
1.084635
1.08466
1.084445
1.084485
86
1.08445
1.08452
0.697
0.8
breakout
bullish
0.255
0.043
0.605
0.136
S001
ny_london
90
14:30
1.084485
1.084515
1.084345
1.08444
62
1.0844
1.08448
0.703
0.8
mild_trend
neutral
0.033
0.064
0.511
0.175
S001
ny_london
91
14:31
1.08444
1.08444
1.084275
1.084315
54
1.08428
1.08435
0.687
0.7
mild_trend
neutral
0.033
0.064
0.511
0.175
S001
ny_london
92
14:32
1.084315
1.08446
1.084285
1.084375
60
1.08434
1.08441
0.65
0.7
mild_trend
neutral
0.033
0.064
0.511
0.175
S001
ny_london
93
14:33
1.084375
1.08447
1.08433
1.0844
61
1.08437
1.08443
0.644
0.7
mild_trend
neutral
0.033
0.064
0.511
0.175
S001
ny_london
94
14:34
1.0844
1.084435
1.084255
1.084315
55
1.08428
1.08435
0.665
0.8
mild_trend
neutral
0.033
0.064
0.511
0.175
S001
ny_london
95
14:35
1.084315
1.08434
1.084205
1.084305
57
1.08428
1.08433
0.533
0.7
consolidation
neutral
0.128
0.066
0.309
0.059
S001
ny_london
96
14:36
1.084305
1.08436
1.084255
1.08436
46
1.08434
1.08438
0.48
0.6
consolidation
neutral
0.128
0.066
0.309
0.059
S001
ny_london
97
14:37
1.08436
1.084535
1.08434
1.08451
50
1.08448
1.08454
0.45
0.6
consolidation
neutral
0.128
0.066
0.309
0.059
S001
ny_london
98
14:38
1.08451
1.08458
1.08445
1.08456
54
1.08454
1.08458
0.431
0.5
consolidation
neutral
0.128
0.066
0.309
0.059
S001
ny_london
99
14:39
1.08456
1.08472
1.08456
1.08472
50
1.0847
1.08474
0.394
0.5
consolidation
neutral
0.128
0.066
0.309
0.059
End of preview. Expand in Data Studio

Synthetic EUR/USD 1-Minute Sessions with Regime Labels (Queyn)

100 synthetic EUR/USD trading sessions at 1-minute resolution, generated by the Queyn agent-based market simulator. Each session covers the London–New York overlap (243 candles, 13:00–17:02 UTC). Every candle carries a ground-truth market regime label — something real market data cannot provide.

All data is synthetic. It is not historical market data and must not be treated as such.

Why this dataset

  • Ground-truth regimes. Each candle is labeled with the regime that generated it (ranging, consolidation, mild trend, breakout, reversal, volatility spike) and its direction, plus the exact simulation parameters behind it.
  • Microstructure included. Bid, ask and spread come from simulated market makers, so spreads widen and narrow with market conditions.
  • Statistically validated. Sessions reproduce the stylized facts of high-frequency EUR/USD returns: fat tails, volatility clustering, and weak autocorrelation. The methodology is published as a technical report: doi.org/10.5281/zenodo.21451431.

Files

candles.csv — 24,300 rows, one per 1-minute candle

Column Description
session_id Session identifier (S001–S100)
session_type ny_london (London–New York overlap simulation)
minute Minute index within the session (0–242)
time_utc Clock time of the candle (session starts 13:00 UTC). No calendar date: sessions are synthetic
open, high, low, close Mid price OHLC
tick_count Number of simulated ticks in the candle
bid_close, ask_close Best bid / ask at candle close
spread_avg_pips, spread_max_pips Average and maximum bid–ask spread during the candle, in pips
regime Ground-truth regime: ranging, consolidation, mild_trend, breakout, reversal, volatility_spike
regime_direction bullish, bearish or neutral (as scheduled; inside a reversal the trend flips partway, see the weight columns)
trend_up_weight, trend_down_weight Share of directional order flow driving the price up / down (0–1)
volatility_level Volatility intensity parameter (0–1)
liquidity_stress Liquidity stress parameter (0–1); higher values mean wider spreads and more erratic moves

sessions.csv — 100 rows, one per session

Per-session summary statistics: lag-1 return autocorrelation (ac1), autocorrelation of absolute returns (ac1_abs), standard deviation of 1-minute returns in pips, kurtosis, skewness, Jarque–Bera statistic, high–low range, net move, average spread, number of regime switches, and an OHLC integrity check (bad_ohlc, always 0).

validation_summary.csv

Averages across all 100 sessions compared with reference values from real EUR/USD London–New York sessions.

Metric Queyn (mean of 100) Real EUR/USD reference
Lag-1 autocorrelation 0.041 0.063
Std of 1-min returns (pips) 1.55 1.45
Kurtosis 4.45 4.75
Autocorrelation of |returns| 0.139 0.105
Session range (pips) 32.3 31.9

Quick start

from datasets import load_dataset
candles = load_dataset("Christ1234/queyn-eurusd-regimes", "candles", split="train").to_pandas()
sessions = load_dataset("Christ1234/queyn-eurusd-regimes", "sessions", split="train").to_pandas()

Example notebook (stylized facts and a regime classifier): Kaggle notebook

Suggested uses

  • Regime classification: predict regime from price, volume and spread features.
  • Strategy robustness testing: check how a strategy behaves across known regimes.
  • Change-point detection: regime switches are exactly known.
  • Reinforcement learning execution environments with realistic spreads.
  • Teaching: stylized facts and market microstructure.

Limitations

  • Synthetic data reproduces statistical properties of real markets. It does not reproduce real events, news, or historical price levels.
  • Do not use it alone to train models for directional price prediction on real markets. Always validate on real held-out data.
  • Only EUR/USD during the London–New York overlap is covered.
  • Full methodology, results and limitations: doi.org/10.5281/zenodo.21451431.

Need more?

Generate your own scenarios — custom trends, volatility, market stress and black-swan events — and export them in CSV or JSON at queyn.com.

Also available

Citation

Davidopoulou, C., & Ouranidis, A. (2026). Statistical Validation of a Hybrid Agent-Based Synthetic Market Data Generator for EUR/USD. Zenodo. https://doi.org/10.5281/zenodo.21451431

Queyn is a simulation platform for education and research. Nothing here is financial advice.

Downloads last month
64