Datasets:
session_id stringclasses 100
values | session_type stringclasses 1
value | minute int64 0 242 | time_utc stringclasses 243
values | open float64 1.08 1.09 | high float64 1.08 1.09 | low float64 1.08 1.09 | close float64 1.08 1.09 | tick_count int64 28 103 | bid_close float64 1.08 1.09 | ask_close float64 1.08 1.09 | spread_avg_pips float64 0.25 1.65 | spread_max_pips float64 0.3 2.3 | regime stringclasses 6
values | regime_direction stringclasses 3
values | trend_up_weight float64 0.02 0.45 | trend_down_weight float64 0.02 0.5 | volatility_level float64 0.2 0.8 | liquidity_stress float64 0.03 0.3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S001 | ny_london | 0 | 13:00 | 1.085 | 1.085125 | 1.084935 | 1.08499 | 44 | 1.08497 | 1.08501 | 0.74 | 2 | consolidation | bullish | 0.136 | 0.137 | 0.313 | 0.066 |
S001 | ny_london | 1 | 13:01 | 1.08499 | 1.08499 | 1.084835 | 1.08484 | 49 | 1.08482 | 1.08486 | 0.445 | 0.5 | consolidation | bullish | 0.136 | 0.137 | 0.313 | 0.066 |
S001 | ny_london | 2 | 13:02 | 1.08484 | 1.08489 | 1.08478 | 1.08478 | 50 | 1.08476 | 1.0848 | 0.4 | 0.5 | consolidation | bullish | 0.136 | 0.137 | 0.313 | 0.066 |
S001 | ny_london | 3 | 13:03 | 1.08478 | 1.08487 | 1.084755 | 1.08487 | 46 | 1.08485 | 1.08489 | 0.393 | 0.5 | consolidation | bullish | 0.136 | 0.137 | 0.313 | 0.066 |
S001 | ny_london | 4 | 13:04 | 1.08487 | 1.08493 | 1.08485 | 1.08489 | 55 | 1.08487 | 1.08491 | 0.373 | 0.4 | consolidation | bullish | 0.136 | 0.137 | 0.313 | 0.066 |
S001 | ny_london | 5 | 13:05 | 1.08489 | 1.08513 | 1.08489 | 1.08512 | 51 | 1.0851 | 1.08514 | 0.396 | 0.5 | consolidation | bullish | 0.136 | 0.137 | 0.313 | 0.066 |
S001 | ny_london | 6 | 13:06 | 1.08512 | 1.08519 | 1.08511 | 1.085165 | 48 | 1.08514 | 1.08519 | 0.4 | 0.5 | consolidation | bullish | 0.136 | 0.137 | 0.313 | 0.066 |
S001 | ny_london | 7 | 13:07 | 1.085165 | 1.08533 | 1.08515 | 1.08529 | 55 | 1.08527 | 1.08531 | 0.4 | 0.5 | consolidation | bullish | 0.136 | 0.137 | 0.313 | 0.066 |
S001 | ny_london | 8 | 13:08 | 1.08529 | 1.08532 | 1.08522 | 1.085285 | 49 | 1.08526 | 1.08531 | 0.41 | 0.5 | consolidation | bullish | 0.136 | 0.137 | 0.313 | 0.066 |
S001 | ny_london | 9 | 13:09 | 1.085285 | 1.085295 | 1.085175 | 1.08523 | 49 | 1.08521 | 1.08525 | 0.4 | 0.5 | consolidation | bullish | 0.136 | 0.137 | 0.313 | 0.066 |
S001 | ny_london | 10 | 13:10 | 1.08523 | 1.085255 | 1.08511 | 1.08511 | 51 | 1.08509 | 1.08513 | 0.388 | 0.5 | consolidation | bullish | 0.136 | 0.137 | 0.313 | 0.066 |
S001 | ny_london | 11 | 13:11 | 1.08511 | 1.08524 | 1.08508 | 1.08508 | 49 | 1.08506 | 1.0851 | 0.433 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 12 | 13:12 | 1.08508 | 1.08512 | 1.08502 | 1.08503 | 54 | 1.08501 | 1.08505 | 0.406 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 13 | 13:13 | 1.08503 | 1.085225 | 1.08502 | 1.08516 | 49 | 1.08514 | 1.08518 | 0.406 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 14 | 13:14 | 1.08516 | 1.08516 | 1.08502 | 1.08504 | 53 | 1.08502 | 1.08506 | 0.438 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 15 | 13:15 | 1.08504 | 1.0851 | 1.08497 | 1.08507 | 53 | 1.08505 | 1.08509 | 0.398 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 16 | 13:16 | 1.08507 | 1.08508 | 1.08499 | 1.08504 | 54 | 1.08502 | 1.08506 | 0.391 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 17 | 13:17 | 1.08504 | 1.08506 | 1.0849 | 1.084965 | 56 | 1.08494 | 1.08499 | 0.407 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 18 | 13:18 | 1.084965 | 1.084965 | 1.084745 | 1.084765 | 52 | 1.08474 | 1.08479 | 0.408 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 19 | 13:19 | 1.084765 | 1.08489 | 1.084765 | 1.08488 | 47 | 1.08486 | 1.0849 | 0.421 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 20 | 13:20 | 1.08488 | 1.0849 | 1.084785 | 1.08488 | 53 | 1.08486 | 1.0849 | 0.421 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 21 | 13:21 | 1.08488 | 1.08492 | 1.08476 | 1.08487 | 47 | 1.08485 | 1.08489 | 0.404 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 22 | 13:22 | 1.08487 | 1.08495 | 1.08484 | 1.084935 | 54 | 1.08491 | 1.08496 | 0.407 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 23 | 13:23 | 1.084935 | 1.08508 | 1.084915 | 1.085 | 55 | 1.08498 | 1.08502 | 0.411 | 0.5 | ranging | bearish | 0.057 | 0.098 | 0.399 | 0.082 |
S001 | ny_london | 24 | 13:24 | 1.085 | 1.085215 | 1.084965 | 1.085145 | 63 | 1.08512 | 1.08517 | 0.505 | 0.6 | mild_trend | neutral | 0.04 | 0.039 | 0.566 | 0.184 |
S001 | ny_london | 25 | 13:25 | 1.085145 | 1.0853 | 1.08501 | 1.08501 | 64 | 1.08498 | 1.08504 | 0.559 | 0.6 | mild_trend | neutral | 0.04 | 0.039 | 0.566 | 0.184 |
S001 | ny_london | 26 | 13:26 | 1.08501 | 1.085035 | 1.08493 | 1.08493 | 61 | 1.0849 | 1.08496 | 0.575 | 0.7 | mild_trend | neutral | 0.04 | 0.039 | 0.566 | 0.184 |
S001 | ny_london | 27 | 13:27 | 1.08493 | 1.08508 | 1.0849 | 1.08499 | 60 | 1.08496 | 1.08502 | 0.595 | 0.7 | mild_trend | neutral | 0.04 | 0.039 | 0.566 | 0.184 |
S001 | ny_london | 28 | 13:28 | 1.08499 | 1.085085 | 1.084805 | 1.084805 | 61 | 1.08477 | 1.08484 | 0.626 | 0.7 | mild_trend | neutral | 0.04 | 0.039 | 0.566 | 0.184 |
S001 | ny_london | 29 | 13:29 | 1.084805 | 1.084985 | 1.08472 | 1.084985 | 60 | 1.08495 | 1.08502 | 0.658 | 0.8 | mild_trend | neutral | 0.04 | 0.039 | 0.566 | 0.184 |
S001 | ny_london | 30 | 13:30 | 1.084985 | 1.08517 | 1.084985 | 1.08517 | 59 | 1.08514 | 1.0852 | 0.651 | 0.8 | mild_trend | neutral | 0.04 | 0.039 | 0.566 | 0.184 |
S001 | ny_london | 31 | 13:31 | 1.08517 | 1.08517 | 1.085025 | 1.085025 | 58 | 1.08499 | 1.08506 | 0.674 | 0.7 | mild_trend | neutral | 0.04 | 0.039 | 0.566 | 0.184 |
S001 | ny_london | 32 | 13:32 | 1.085025 | 1.08517 | 1.085025 | 1.085085 | 61 | 1.08505 | 1.08512 | 0.652 | 0.7 | mild_trend | neutral | 0.04 | 0.039 | 0.566 | 0.184 |
S001 | ny_london | 33 | 13:33 | 1.085085 | 1.085215 | 1.085035 | 1.085185 | 59 | 1.08515 | 1.08522 | 0.664 | 0.7 | mild_trend | neutral | 0.04 | 0.039 | 0.566 | 0.184 |
S001 | ny_london | 34 | 13:34 | 1.085185 | 1.085185 | 1.085025 | 1.085025 | 61 | 1.08499 | 1.08506 | 0.656 | 0.8 | mild_trend | neutral | 0.04 | 0.039 | 0.566 | 0.184 |
S001 | ny_london | 35 | 13:35 | 1.085025 | 1.08504 | 1.084905 | 1.08499 | 46 | 1.08496 | 1.08502 | 0.57 | 0.7 | ranging | neutral | 0.099 | 0.055 | 0.297 | 0.076 |
S001 | ny_london | 36 | 13:36 | 1.08499 | 1.085155 | 1.084985 | 1.085125 | 43 | 1.0851 | 1.08515 | 0.486 | 0.6 | ranging | neutral | 0.099 | 0.055 | 0.297 | 0.076 |
S001 | ny_london | 37 | 13:37 | 1.085125 | 1.08515 | 1.08499 | 1.08512 | 44 | 1.0851 | 1.08514 | 0.441 | 0.5 | ranging | neutral | 0.099 | 0.055 | 0.297 | 0.076 |
S001 | ny_london | 38 | 13:38 | 1.08512 | 1.085355 | 1.08512 | 1.08535 | 52 | 1.08533 | 1.08537 | 0.408 | 0.5 | ranging | neutral | 0.099 | 0.055 | 0.297 | 0.076 |
S001 | ny_london | 39 | 13:39 | 1.08535 | 1.08551 | 1.085305 | 1.08551 | 47 | 1.08549 | 1.08553 | 0.413 | 0.5 | ranging | neutral | 0.099 | 0.055 | 0.297 | 0.076 |
S001 | ny_london | 40 | 13:40 | 1.08551 | 1.08553 | 1.085395 | 1.085395 | 42 | 1.08537 | 1.08542 | 0.405 | 0.5 | ranging | neutral | 0.099 | 0.055 | 0.297 | 0.076 |
S001 | ny_london | 41 | 13:41 | 1.085395 | 1.08547 | 1.08537 | 1.08547 | 41 | 1.08545 | 1.08549 | 0.39 | 0.5 | ranging | neutral | 0.099 | 0.055 | 0.297 | 0.076 |
S001 | ny_london | 42 | 13:42 | 1.08547 | 1.08553 | 1.0854 | 1.08542 | 44 | 1.0854 | 1.08544 | 0.407 | 0.5 | ranging | neutral | 0.099 | 0.055 | 0.297 | 0.076 |
S001 | ny_london | 43 | 13:43 | 1.08542 | 1.085505 | 1.08536 | 1.08547 | 45 | 1.08545 | 1.08549 | 0.413 | 0.5 | ranging | neutral | 0.099 | 0.055 | 0.297 | 0.076 |
S001 | ny_london | 44 | 13:44 | 1.08547 | 1.08554 | 1.08532 | 1.08533 | 49 | 1.08531 | 1.08535 | 0.392 | 0.5 | ranging | neutral | 0.099 | 0.055 | 0.297 | 0.076 |
S001 | ny_london | 45 | 13:45 | 1.08533 | 1.08533 | 1.085015 | 1.085015 | 65 | 1.08499 | 1.08504 | 0.468 | 0.6 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 46 | 13:46 | 1.085015 | 1.085215 | 1.085015 | 1.085065 | 58 | 1.08504 | 1.08509 | 0.512 | 0.6 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 47 | 13:47 | 1.085065 | 1.085225 | 1.085035 | 1.08504 | 68 | 1.08501 | 1.08507 | 0.547 | 0.6 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 48 | 13:48 | 1.08504 | 1.085145 | 1.084885 | 1.08493 | 64 | 1.0849 | 1.08496 | 0.566 | 0.6 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 49 | 13:49 | 1.08493 | 1.08499 | 1.084765 | 1.084795 | 59 | 1.08477 | 1.08482 | 0.539 | 0.6 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 50 | 13:50 | 1.084795 | 1.084795 | 1.084685 | 1.08474 | 68 | 1.08471 | 1.08477 | 0.547 | 0.6 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 51 | 13:51 | 1.08474 | 1.084815 | 1.084575 | 1.08467 | 66 | 1.08464 | 1.0847 | 0.555 | 0.6 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 52 | 13:52 | 1.08467 | 1.08474 | 1.084465 | 1.084475 | 62 | 1.08445 | 1.0845 | 0.585 | 0.7 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 53 | 13:53 | 1.084475 | 1.08464 | 1.08442 | 1.08464 | 69 | 1.08461 | 1.08467 | 0.59 | 0.7 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 54 | 13:54 | 1.08464 | 1.08464 | 1.08425 | 1.084335 | 69 | 1.08431 | 1.08436 | 0.59 | 0.7 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 55 | 13:55 | 1.084335 | 1.08438 | 1.08422 | 1.08433 | 64 | 1.0843 | 1.08436 | 0.589 | 0.7 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 56 | 13:56 | 1.08433 | 1.08459 | 1.08423 | 1.08459 | 67 | 1.08456 | 1.08462 | 0.587 | 0.7 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 57 | 13:57 | 1.08459 | 1.084595 | 1.08433 | 1.08438 | 58 | 1.08435 | 1.08441 | 0.576 | 0.7 | mild_trend | bearish | 0.05 | 0.192 | 0.57 | 0.125 |
S001 | ny_london | 58 | 13:58 | 1.08438 | 1.08449 | 1.084185 | 1.08424 | 98 | 1.0842 | 1.08428 | 0.764 | 0.8 | volatility_spike | neutral | 0.15 | 0.272 | 0.769 | 0.223 |
S001 | ny_london | 59 | 13:59 | 1.08424 | 1.08435 | 1.08406 | 1.08406 | 100 | 1.08402 | 1.0841 | 0.883 | 1 | volatility_spike | neutral | 0.15 | 0.272 | 0.769 | 0.223 |
S001 | ny_london | 60 | 14:00 | 1.08406 | 1.08422 | 1.083955 | 1.0842 | 95 | 1.08415 | 1.08425 | 0.972 | 1 | volatility_spike | neutral | 0.15 | 0.272 | 0.769 | 0.223 |
S001 | ny_london | 61 | 14:01 | 1.0842 | 1.084245 | 1.084 | 1.084 | 95 | 1.08395 | 1.08405 | 1.056 | 1.1 | volatility_spike | neutral | 0.15 | 0.272 | 0.769 | 0.223 |
S001 | ny_london | 62 | 14:02 | 1.084 | 1.084 | 1.083805 | 1.083945 | 96 | 1.08389 | 1.084 | 1.09 | 1.2 | volatility_spike | neutral | 0.15 | 0.272 | 0.769 | 0.223 |
S001 | ny_london | 63 | 14:03 | 1.083945 | 1.08401 | 1.083815 | 1.083835 | 68 | 1.08379 | 1.08388 | 0.938 | 1 | mild_trend | bearish | 0.052 | 0.245 | 0.511 | 0.112 |
S001 | ny_london | 64 | 14:04 | 1.083835 | 1.08388 | 1.08372 | 1.08375 | 67 | 1.08371 | 1.08379 | 0.812 | 0.9 | mild_trend | bearish | 0.052 | 0.245 | 0.511 | 0.112 |
S001 | ny_london | 65 | 14:05 | 1.08375 | 1.083805 | 1.083605 | 1.083705 | 70 | 1.08367 | 1.08374 | 0.724 | 0.8 | mild_trend | bearish | 0.052 | 0.245 | 0.511 | 0.112 |
S001 | ny_london | 66 | 14:06 | 1.083705 | 1.083755 | 1.083615 | 1.083665 | 65 | 1.08363 | 1.0837 | 0.695 | 0.8 | mild_trend | bearish | 0.052 | 0.245 | 0.511 | 0.112 |
S001 | ny_london | 67 | 14:07 | 1.083665 | 1.083935 | 1.083635 | 1.08387 | 71 | 1.08384 | 1.0839 | 0.663 | 0.7 | mild_trend | bearish | 0.052 | 0.245 | 0.511 | 0.112 |
S001 | ny_london | 68 | 14:08 | 1.08387 | 1.083925 | 1.083745 | 1.083765 | 95 | 1.08373 | 1.0838 | 0.712 | 0.8 | volatility_spike | neutral | 0.155 | 0.187 | 0.77 | 0.153 |
S001 | ny_london | 69 | 14:09 | 1.083765 | 1.08398 | 1.083745 | 1.08394 | 88 | 1.0839 | 1.08398 | 0.742 | 0.8 | volatility_spike | neutral | 0.155 | 0.187 | 0.77 | 0.153 |
S001 | ny_london | 70 | 14:10 | 1.08394 | 1.083965 | 1.08358 | 1.08372 | 95 | 1.08368 | 1.08376 | 0.76 | 0.8 | volatility_spike | neutral | 0.155 | 0.187 | 0.77 | 0.153 |
S001 | ny_london | 71 | 14:11 | 1.08372 | 1.08395 | 1.0837 | 1.08376 | 94 | 1.08372 | 1.0838 | 0.802 | 0.9 | volatility_spike | neutral | 0.155 | 0.187 | 0.77 | 0.153 |
S001 | ny_london | 72 | 14:12 | 1.08376 | 1.083865 | 1.0836 | 1.0838 | 98 | 1.08376 | 1.08384 | 0.814 | 0.9 | volatility_spike | neutral | 0.155 | 0.187 | 0.77 | 0.153 |
S001 | ny_london | 73 | 14:13 | 1.0838 | 1.08388 | 1.08353 | 1.08356 | 93 | 1.08352 | 1.0836 | 0.848 | 0.9 | volatility_spike | neutral | 0.155 | 0.187 | 0.77 | 0.153 |
S001 | ny_london | 74 | 14:14 | 1.08356 | 1.083805 | 1.08356 | 1.083755 | 96 | 1.08371 | 1.0838 | 0.851 | 0.9 | volatility_spike | neutral | 0.155 | 0.187 | 0.77 | 0.153 |
S001 | ny_london | 75 | 14:15 | 1.083755 | 1.0839 | 1.083755 | 1.083755 | 89 | 1.08371 | 1.0838 | 0.842 | 0.9 | volatility_spike | neutral | 0.155 | 0.187 | 0.77 | 0.153 |
S001 | ny_london | 76 | 14:16 | 1.083755 | 1.08395 | 1.08372 | 1.08393 | 76 | 1.08389 | 1.08397 | 0.824 | 0.9 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 77 | 14:17 | 1.08393 | 1.084245 | 1.083925 | 1.08422 | 79 | 1.08418 | 1.08426 | 0.767 | 0.9 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 78 | 14:18 | 1.08422 | 1.0843 | 1.083985 | 1.084075 | 86 | 1.08404 | 1.08411 | 0.748 | 0.8 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 79 | 14:19 | 1.084075 | 1.08428 | 1.083895 | 1.08421 | 78 | 1.08417 | 1.08425 | 0.738 | 0.8 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 80 | 14:20 | 1.08421 | 1.08431 | 1.084105 | 1.084175 | 85 | 1.08414 | 1.08421 | 0.732 | 0.8 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 81 | 14:21 | 1.084175 | 1.08438 | 1.084055 | 1.084205 | 85 | 1.08417 | 1.08424 | 0.716 | 0.8 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 82 | 14:22 | 1.084205 | 1.084465 | 1.084145 | 1.084445 | 76 | 1.08441 | 1.08448 | 0.711 | 0.8 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 83 | 14:23 | 1.084445 | 1.08455 | 1.084375 | 1.084545 | 81 | 1.08451 | 1.08458 | 0.679 | 0.8 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 84 | 14:24 | 1.084545 | 1.084605 | 1.084435 | 1.084565 | 84 | 1.08453 | 1.0846 | 0.694 | 0.8 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 85 | 14:25 | 1.084565 | 1.0848 | 1.084555 | 1.084725 | 85 | 1.08469 | 1.08476 | 0.704 | 0.8 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 86 | 14:26 | 1.084725 | 1.084835 | 1.08466 | 1.084805 | 84 | 1.08477 | 1.08484 | 0.668 | 0.7 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 87 | 14:27 | 1.084805 | 1.084865 | 1.08463 | 1.08477 | 83 | 1.08474 | 1.0848 | 0.665 | 0.7 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 88 | 14:28 | 1.08477 | 1.084865 | 1.084625 | 1.084635 | 80 | 1.0846 | 1.08467 | 0.69 | 0.8 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 89 | 14:29 | 1.084635 | 1.08466 | 1.084445 | 1.084485 | 86 | 1.08445 | 1.08452 | 0.697 | 0.8 | breakout | bullish | 0.255 | 0.043 | 0.605 | 0.136 |
S001 | ny_london | 90 | 14:30 | 1.084485 | 1.084515 | 1.084345 | 1.08444 | 62 | 1.0844 | 1.08448 | 0.703 | 0.8 | mild_trend | neutral | 0.033 | 0.064 | 0.511 | 0.175 |
S001 | ny_london | 91 | 14:31 | 1.08444 | 1.08444 | 1.084275 | 1.084315 | 54 | 1.08428 | 1.08435 | 0.687 | 0.7 | mild_trend | neutral | 0.033 | 0.064 | 0.511 | 0.175 |
S001 | ny_london | 92 | 14:32 | 1.084315 | 1.08446 | 1.084285 | 1.084375 | 60 | 1.08434 | 1.08441 | 0.65 | 0.7 | mild_trend | neutral | 0.033 | 0.064 | 0.511 | 0.175 |
S001 | ny_london | 93 | 14:33 | 1.084375 | 1.08447 | 1.08433 | 1.0844 | 61 | 1.08437 | 1.08443 | 0.644 | 0.7 | mild_trend | neutral | 0.033 | 0.064 | 0.511 | 0.175 |
S001 | ny_london | 94 | 14:34 | 1.0844 | 1.084435 | 1.084255 | 1.084315 | 55 | 1.08428 | 1.08435 | 0.665 | 0.8 | mild_trend | neutral | 0.033 | 0.064 | 0.511 | 0.175 |
S001 | ny_london | 95 | 14:35 | 1.084315 | 1.08434 | 1.084205 | 1.084305 | 57 | 1.08428 | 1.08433 | 0.533 | 0.7 | consolidation | neutral | 0.128 | 0.066 | 0.309 | 0.059 |
S001 | ny_london | 96 | 14:36 | 1.084305 | 1.08436 | 1.084255 | 1.08436 | 46 | 1.08434 | 1.08438 | 0.48 | 0.6 | consolidation | neutral | 0.128 | 0.066 | 0.309 | 0.059 |
S001 | ny_london | 97 | 14:37 | 1.08436 | 1.084535 | 1.08434 | 1.08451 | 50 | 1.08448 | 1.08454 | 0.45 | 0.6 | consolidation | neutral | 0.128 | 0.066 | 0.309 | 0.059 |
S001 | ny_london | 98 | 14:38 | 1.08451 | 1.08458 | 1.08445 | 1.08456 | 54 | 1.08454 | 1.08458 | 0.431 | 0.5 | consolidation | neutral | 0.128 | 0.066 | 0.309 | 0.059 |
S001 | ny_london | 99 | 14:39 | 1.08456 | 1.08472 | 1.08456 | 1.08472 | 50 | 1.0847 | 1.08474 | 0.394 | 0.5 | consolidation | neutral | 0.128 | 0.066 | 0.309 | 0.059 |
Synthetic EUR/USD 1-Minute Sessions with Regime Labels (Queyn)
100 synthetic EUR/USD trading sessions at 1-minute resolution, generated by the Queyn agent-based market simulator. Each session covers the London–New York overlap (243 candles, 13:00–17:02 UTC). Every candle carries a ground-truth market regime label — something real market data cannot provide.
All data is synthetic. It is not historical market data and must not be treated as such.
Why this dataset
- Ground-truth regimes. Each candle is labeled with the regime that generated it (ranging, consolidation, mild trend, breakout, reversal, volatility spike) and its direction, plus the exact simulation parameters behind it.
- Microstructure included. Bid, ask and spread come from simulated market makers, so spreads widen and narrow with market conditions.
- Statistically validated. Sessions reproduce the stylized facts of high-frequency EUR/USD returns: fat tails, volatility clustering, and weak autocorrelation. The methodology is published as a technical report: doi.org/10.5281/zenodo.21451431.
Files
candles.csv — 24,300 rows, one per 1-minute candle
| Column | Description |
|---|---|
session_id |
Session identifier (S001–S100) |
session_type |
ny_london (London–New York overlap simulation) |
minute |
Minute index within the session (0–242) |
time_utc |
Clock time of the candle (session starts 13:00 UTC). No calendar date: sessions are synthetic |
open, high, low, close |
Mid price OHLC |
tick_count |
Number of simulated ticks in the candle |
bid_close, ask_close |
Best bid / ask at candle close |
spread_avg_pips, spread_max_pips |
Average and maximum bid–ask spread during the candle, in pips |
regime |
Ground-truth regime: ranging, consolidation, mild_trend, breakout, reversal, volatility_spike |
regime_direction |
bullish, bearish or neutral (as scheduled; inside a reversal the trend flips partway, see the weight columns) |
trend_up_weight, trend_down_weight |
Share of directional order flow driving the price up / down (0–1) |
volatility_level |
Volatility intensity parameter (0–1) |
liquidity_stress |
Liquidity stress parameter (0–1); higher values mean wider spreads and more erratic moves |
sessions.csv — 100 rows, one per session
Per-session summary statistics: lag-1 return autocorrelation (ac1), autocorrelation of absolute returns (ac1_abs), standard deviation of 1-minute returns in pips, kurtosis, skewness, Jarque–Bera statistic, high–low range, net move, average spread, number of regime switches, and an OHLC integrity check (bad_ohlc, always 0).
validation_summary.csv
Averages across all 100 sessions compared with reference values from real EUR/USD London–New York sessions.
| Metric | Queyn (mean of 100) | Real EUR/USD reference |
|---|---|---|
| Lag-1 autocorrelation | 0.041 | 0.063 |
| Std of 1-min returns (pips) | 1.55 | 1.45 |
| Kurtosis | 4.45 | 4.75 |
| Autocorrelation of |returns| | 0.139 | 0.105 |
| Session range (pips) | 32.3 | 31.9 |
Quick start
from datasets import load_dataset
candles = load_dataset("Christ1234/queyn-eurusd-regimes", "candles", split="train").to_pandas()
sessions = load_dataset("Christ1234/queyn-eurusd-regimes", "sessions", split="train").to_pandas()
Example notebook (stylized facts and a regime classifier): Kaggle notebook
Suggested uses
- Regime classification: predict
regimefrom price, volume and spread features. - Strategy robustness testing: check how a strategy behaves across known regimes.
- Change-point detection: regime switches are exactly known.
- Reinforcement learning execution environments with realistic spreads.
- Teaching: stylized facts and market microstructure.
Limitations
- Synthetic data reproduces statistical properties of real markets. It does not reproduce real events, news, or historical price levels.
- Do not use it alone to train models for directional price prediction on real markets. Always validate on real held-out data.
- Only EUR/USD during the London–New York overlap is covered.
- Full methodology, results and limitations: doi.org/10.5281/zenodo.21451431.
Need more?
Generate your own scenarios — custom trends, volatility, market stress and black-swan events — and export them in CSV or JSON at queyn.com.
Also available
- This dataset on Kaggle: https://www.kaggle.com/datasets/christinadav/synthetic-eurusd-1-m-sessions-with-regime-labels
- Companion dataset with 214 labeled market shocks: Synthetic EUR/USD Black Swan Events
Citation
Davidopoulou, C., & Ouranidis, A. (2026). Statistical Validation of a Hybrid Agent-Based Synthetic Market Data Generator for EUR/USD. Zenodo. https://doi.org/10.5281/zenodo.21451431
Queyn is a simulation platform for education and research. Nothing here is financial advice.
- Downloads last month
- 64