Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
GotThatData commited on
Commit
02c4f3e
·
verified ·
1 Parent(s): d25b1ce

Upload data/continuous/kraken_trades_20241218_0249.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241218_0249.csv +94 -0
data/continuous/kraken_trades_20241218_0249.csv ADDED
@@ -0,0 +1,94 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-18 07:46:37.130353,XXBTZUSD,104101.6,798.21012981,104101.5,104101.6,103207.8,106489.3,104537.91056,15247
3
+ 2024-12-18 07:46:37.279869,XETHZUSD,3850.93,5577.83975742,3850.93,3850.94,3806.0,3903.21,3850.86005,5693
4
+ 2024-12-18 07:46:37.453047,XXRPZUSD,2.51503,11171385.96464736,2.51476,2.51495,2.46822,2.59,2.5259898,15588
5
+ 2024-12-18 07:46:37.609121,ADAUSD,1.024663,5987448.79134807,1.024551,1.024855,1.014416,1.060144,1.032054,5050
6
+ 2024-12-18 07:46:37.764863,XDGUSD,0.3841276,15748885.340518,0.3840764,0.3840984,0.3785056,0.3960553,0.386772938,6008
7
+ 2024-12-18 07:46:37.820315,SOLUSD,216.06,73871.07381878,216.06,216.07,213.7,225.89,218.8887,11819
8
+ 2024-12-18 07:46:37.880876,DOTUSD,8.2511,200724.35443697,8.2486,8.2487,8.1426,8.5382,8.31658,3654
9
+ 2024-12-18 07:46:38.037574,MATICUSD,0.5507,634820.106004,0.55,0.5506,0.5445,0.5674,0.555418,561
10
+ 2024-12-18 07:46:38.202442,LTCUSD,120.48,15704.04977292,120.44,120.48,117.73,129.04,123.85095,5516
11
+ 2024-12-18 07:46:38.759937,XXBTZUSD,104101.6,798.21012981,104101.5,104101.6,103207.8,106489.3,104537.91056,15247
12
+ 2024-12-18 07:46:38.814181,XETHZUSD,3850.93,5577.83975742,3850.93,3850.94,3806.0,3903.21,3850.86005,5693
13
+ 2024-12-18 07:46:38.895851,XXRPZUSD,2.51503,11171385.96464736,2.51476,2.51495,2.46822,2.59,2.5259898,15588
14
+ 2024-12-18 07:46:38.958734,ADAUSD,1.024663,5987448.79134807,1.024551,1.024855,1.014416,1.060144,1.032054,5050
15
+ 2024-12-18 07:46:39.129325,XDGUSD,0.3841276,15748885.340518,0.3840764,0.3840842,0.3785056,0.3960553,0.386772938,6008
16
+ 2024-12-18 07:46:39.183452,SOLUSD,216.06,73871.07381878,216.06,216.07,213.7,225.89,218.8887,11819
17
+ 2024-12-18 07:47:07.873391,DOTUSD,8.2486,200726.35443697,8.2486,8.2487,8.1426,8.5382,8.31658,3656
18
+ 2024-12-18 07:47:08.028414,MATICUSD,0.5507,634820.106004,0.5504,0.5507,0.5445,0.5674,0.555418,561
19
+ 2024-12-18 07:47:08.187028,LTCUSD,120.48,15704.04977292,120.45,120.46,117.73,129.04,123.85095,5516
20
+ 2024-12-18 07:47:08.837403,XXBTZUSD,104101.6,798.21463122,104101.5,104101.6,103207.8,106489.3,104537.9081,15252
21
+ 2024-12-18 07:47:08.897185,XETHZUSD,3852.48,5580.84297232,3853.47,3853.49,3806.0,3903.21,3850.86066,5699
22
+ 2024-12-18 07:47:09.074387,XXRPZUSD,2.51545,11179226.01787811,2.51599,2.516,2.46822,2.59,2.52598167,15597
23
+ 2024-12-18 07:47:09.230112,ADAUSD,1.024663,5987448.79134807,1.02471,1.025084,1.014416,1.060144,1.032054,5050
24
+ 2024-12-18 07:47:09.381271,XDGUSD,0.3841509,15748900.510518,0.3842235,0.3842236,0.3785056,0.3960553,0.386772936,6009
25
+ 2024-12-18 07:47:09.438508,SOLUSD,216.08,73871.12541878,216.09,216.1,213.7,225.89,218.88869,11820
26
+ 2024-12-18 07:47:09.501993,DOTUSD,8.2486,200726.35443697,8.2486,8.2487,8.1426,8.5382,8.31658,3656
27
+ 2024-12-18 07:47:09.557256,MATICUSD,0.5507,634820.106004,0.5504,0.5507,0.5445,0.5674,0.555418,561
28
+ 2024-12-18 07:47:09.614675,LTCUSD,120.48,15704.04977292,120.45,120.46,117.73,129.04,123.85095,5516
29
+ 2024-12-18 07:47:10.335906,XXBTZUSD,104101.6,798.21463122,104101.5,104101.6,103207.8,106489.3,104537.9081,15252
30
+ 2024-12-18 07:47:10.491496,XETHZUSD,3852.48,5580.84297232,3853.48,3853.49,3806.0,3903.21,3850.86066,5699
31
+ 2024-12-18 07:47:10.550237,XXRPZUSD,2.51545,11179226.01787811,2.51599,2.516,2.46822,2.59,2.52598167,15597
32
+ 2024-12-18 07:47:38.241664,XXRPZUSD,2.52206,11188757.87654599,2.52148,2.52149,2.46822,2.59,2.52597685,15632
33
+ 2024-12-18 07:47:38.391712,ADAUSD,1.02455,5987943.69245207,1.024894,1.025084,1.014416,1.060144,1.032053,5052
34
+ 2024-12-18 07:47:38.543179,XDGUSD,0.3841509,15748900.510518,0.3842794,0.3842795,0.3785056,0.3960553,0.386772936,6009
35
+ 2024-12-18 07:47:38.698376,SOLUSD,216.26,73875.32030683,216.31,216.32,213.7,225.89,218.88854,11829
36
+ 2024-12-18 07:47:38.853495,DOTUSD,8.2486,200726.35443697,8.2486,8.2504,8.1426,8.5382,8.31658,3656
37
+ 2024-12-18 07:47:39.016131,MATICUSD,0.5507,634820.106004,0.5506,0.5509,0.5445,0.5674,0.555418,561
38
+ 2024-12-18 07:47:39.170136,LTCUSD,120.31,15715.83516715,120.3,120.35,117.73,129.04,123.84834,5526
39
+ 2024-12-18 07:47:39.824480,XXBTZUSD,104215.9,801.78597185,104215.8,104215.9,103207.8,106489.3,104536.26474,15314
40
+ 2024-12-18 07:47:39.975499,XETHZUSD,3853.17,5582.11384642,3853.55,3853.56,3806.0,3903.21,3850.86119,5700
41
+ 2024-12-18 07:47:40.162218,XXRPZUSD,2.52206,11188757.87654599,2.52148,2.52149,2.46822,2.59,2.52597685,15632
42
+ 2024-12-18 07:47:40.321265,ADAUSD,1.02455,5987943.69245207,1.024654,1.025081,1.014416,1.060144,1.032053,5052
43
+ 2024-12-18 07:47:40.492722,XDGUSD,0.3841509,15748900.510518,0.3842794,0.3842795,0.3785056,0.3960553,0.386772936,6009
44
+ 2024-12-18 07:47:40.647432,SOLUSD,216.26,73875.32030683,216.31,216.32,213.7,225.89,218.88854,11829
45
+ 2024-12-18 07:47:40.806308,DOTUSD,8.2486,200726.35443697,8.2487,8.2508,8.1426,8.5382,8.31658,3656
46
+ 2024-12-18 07:47:40.872293,MATICUSD,0.5507,634820.106004,0.5506,0.5509,0.5445,0.5674,0.555418,561
47
+ 2024-12-18 07:48:08.553813,MATICUSD,0.5507,634820.106004,0.5507,0.5513,0.5445,0.5674,0.555418,561
48
+ 2024-12-18 07:48:08.715577,LTCUSD,120.46,15716.44575216,120.31,120.35,117.73,129.04,123.84821,5527
49
+ 2024-12-18 07:48:09.368981,XXBTZUSD,104215.9,802.0854257,104214.2,104214.3,103207.8,106489.3,104536.14513,15322
50
+ 2024-12-18 07:48:09.527094,XETHZUSD,3853.56,5582.15024465,3853.55,3853.56,3806.0,3903.21,3850.86121,5702
51
+ 2024-12-18 07:48:09.698977,XXRPZUSD,2.52248,11188934.46675651,2.52256,2.52257,2.46822,2.59,2.52597679,15637
52
+ 2024-12-18 07:48:09.757551,ADAUSD,1.025088,5987963.11631407,1.025087,1.025088,1.014416,1.060144,1.032053,5055
53
+ 2024-12-18 07:48:09.912625,XDGUSD,0.3844936,15749143.640518,0.3844935,0.3844936,0.3785056,0.3960553,0.386772899,6014
54
+ 2024-12-18 07:48:09.967811,SOLUSD,216.26,73875.32030683,216.35,216.36,213.7,225.89,218.88854,11829
55
+ 2024-12-18 07:48:10.028120,DOTUSD,8.2486,200726.35443697,8.2511,8.2512,8.1426,8.5382,8.31658,3656
56
+ 2024-12-18 07:48:10.188906,MATICUSD,0.5507,634820.106004,0.5507,0.5513,0.5445,0.5674,0.555418,561
57
+ 2024-12-18 07:48:10.357533,LTCUSD,120.46,15716.44575216,120.34,120.37,117.73,129.04,123.84821,5527
58
+ 2024-12-18 07:48:10.911165,XXBTZUSD,104215.9,802.0854257,104214.2,104214.3,103207.8,106489.3,104536.14513,15322
59
+ 2024-12-18 07:48:10.966032,XETHZUSD,3853.56,5582.15024465,3853.55,3853.56,3806.0,3903.21,3850.86121,5702
60
+ 2024-12-18 07:48:11.134768,XXRPZUSD,2.52248,11188934.46675651,2.5222,2.52241,2.46822,2.59,2.52597679,15637
61
+ 2024-12-18 07:48:11.296043,ADAUSD,1.025088,5987963.11631407,1.025087,1.025088,1.014416,1.060144,1.032053,5055
62
+ 2024-12-18 07:48:38.874098,ADAUSD,1.025689,5988170.01130307,1.024842,1.025186,1.014416,1.060144,1.032053,5066
63
+ 2024-12-18 07:48:39.225279,XDGUSD,0.3845943,15755628.07913959,0.3846167,0.3846168,0.3785056,0.3960553,0.386771987,6018
64
+ 2024-12-18 07:48:39.284219,SOLUSD,216.33,73881.32030683,216.31,216.32,213.7,225.89,218.88833,11834
65
+ 2024-12-18 07:48:39.338899,DOTUSD,8.2493,200727.35443697,8.2488,8.2506,8.1426,8.5382,8.31658,3657
66
+ 2024-12-18 07:48:39.491176,MATICUSD,0.5507,634820.106004,0.5507,0.551,0.5445,0.5674,0.555418,561
67
+ 2024-12-18 07:48:39.547185,LTCUSD,120.37,15719.44575216,120.25,120.29,117.73,129.04,123.84754,5530
68
+ 2024-12-18 07:48:40.197233,XXBTZUSD,104214.2,802.08674859,104214.2,104214.3,103207.8,106489.3,104536.1446,15324
69
+ 2024-12-18 07:48:40.349284,XETHZUSD,3854.08,5583.72448993,3854.07,3854.08,3806.0,3903.21,3850.86204,5705
70
+ 2024-12-18 07:48:40.511402,XXRPZUSD,2.51956,11188994.10049898,2.51847,2.5187,2.46822,2.59,2.52597677,15639
71
+ 2024-12-18 07:48:40.664288,ADAUSD,1.025689,5988170.01130307,1.024844,1.025178,1.014416,1.060144,1.032053,5066
72
+ 2024-12-18 07:48:40.717681,XDGUSD,0.3845943,15755628.07913959,0.3846167,0.3846168,0.3785056,0.3960553,0.386771987,6018
73
+ 2024-12-18 07:48:40.775344,SOLUSD,216.33,73881.32030683,216.31,216.32,213.7,225.89,218.88833,11834
74
+ 2024-12-18 07:48:40.830015,DOTUSD,8.2493,200727.35443697,8.2488,8.2506,8.1426,8.5382,8.31658,3657
75
+ 2024-12-18 07:48:40.888640,MATICUSD,0.5507,634820.106004,0.5507,0.551,0.5445,0.5674,0.555418,561
76
+ 2024-12-18 07:48:41.061522,LTCUSD,120.37,15719.44575216,120.25,120.29,117.73,129.04,123.84754,5530
77
+ 2024-12-18 07:49:10.241907,XXBTZUSD,104214.3,803.40208364,104214.2,104214.3,103207.8,106489.3,104535.61751,15328
78
+ 2024-12-18 07:49:10.300816,XETHZUSD,3854.07,5583.82669393,3854.07,3854.08,3806.0,3903.21,3850.8621,5707
79
+ 2024-12-18 07:49:10.473591,XXRPZUSD,2.51754,11189196.62506898,2.51669,2.51692,2.46822,2.59,2.52597663,15641
80
+ 2024-12-18 07:49:10.532235,ADAUSD,1.025689,5988170.01130307,1.024569,1.025025,1.014416,1.060144,1.032053,5066
81
+ 2024-12-18 07:49:10.713246,XDGUSD,0.3845943,15755628.07913959,0.3844601,0.3844602,0.3785056,0.3960553,0.386771987,6018
82
+ 2024-12-18 07:49:10.771764,SOLUSD,216.33,73881.32030683,216.27,216.28,213.7,225.89,218.88833,11834
83
+ 2024-12-18 07:49:10.931344,DOTUSD,8.2493,200727.35443697,8.2486,8.2487,8.1426,8.5382,8.31658,3657
84
+ 2024-12-18 07:49:11.099681,MATICUSD,0.5507,634820.106004,0.5505,0.5508,0.5445,0.5674,0.555418,561
85
+ 2024-12-18 07:49:11.254385,LTCUSD,120.37,15719.44575216,120.24,120.28,117.73,129.04,123.84754,5530
86
+ 2024-12-18 07:49:11.808701,XXBTZUSD,104214.3,803.40208364,104214.2,104214.3,103207.8,106489.3,104535.61751,15328
87
+ 2024-12-18 07:49:11.956512,XETHZUSD,3854.07,5583.82669393,3854.07,3854.08,3806.0,3903.21,3850.8621,5707
88
+ 2024-12-18 07:49:12.128396,XXRPZUSD,2.51748,11189367.90616083,2.51644,2.51658,2.46822,2.59,2.5259765,15643
89
+ 2024-12-18 07:49:12.284259,ADAUSD,1.025689,5988170.01130307,1.02457,1.025012,1.014416,1.060144,1.032053,5066
90
+ 2024-12-18 07:49:12.437811,XDGUSD,0.3845943,15755628.07913959,0.3844601,0.3844721,0.3785056,0.3960553,0.386771987,6018
91
+ 2024-12-18 07:49:12.493616,SOLUSD,216.33,73881.32030683,216.27,216.28,213.7,225.89,218.88833,11834
92
+ 2024-12-18 07:49:41.167938,DOTUSD,8.2486,200728.35443697,8.2486,8.2487,8.1426,8.5382,8.31658,3658
93
+ 2024-12-18 07:49:41.321024,MATICUSD,0.5507,634820.106004,0.5507,0.5509,0.5445,0.5674,0.555418,561
94
+ 2024-12-18 07:49:41.473070,LTCUSD,120.37,15719.44575216,120.21,120.24,117.73,129.04,123.84754,5530