Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
GotThatData commited on
Commit
0abf5c3
·
verified ·
1 Parent(s): da7db66

Upload data/continuous/kraken_trades_20241218_0316.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241218_0316.csv +91 -0
data/continuous/kraken_trades_20241218_0316.csv ADDED
@@ -0,0 +1,91 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-18 08:13:35.416095,DOTUSD,8.241,203100.60287457,8.2427,8.2428,8.1426,8.5382,8.31575,3750
3
+ 2024-12-18 08:13:35.466483,MATICUSD,0.5535,636704.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,575
4
+ 2024-12-18 08:13:35.605495,LTCUSD,120.03,16057.44395206,120.03,120.04,117.73,129.04,123.76995,5659
5
+ 2024-12-18 08:13:36.157463,XXBTZUSD,104306.0,822.95927698,104300.0,104300.1,103207.8,106489.3,104527.57999,15861
6
+ 2024-12-18 08:13:36.215000,XETHZUSD,3858.71,5644.17611855,3858.7,3858.71,3806.0,3903.21,3850.87657,5903
7
+ 2024-12-18 08:13:36.267849,XXRPZUSD,2.518,13048133.64319209,2.518,2.51801,2.46822,2.59,2.52441413,16602
8
+ 2024-12-18 08:13:36.393544,ADAUSD,1.025157,6094291.00410095,1.024564,1.024565,1.014416,1.060144,1.031914,5216
9
+ 2024-12-18 08:13:36.523829,XDGUSD,0.3843734,16445773.52877162,0.3843344,0.3844084,0.3785056,0.3960553,0.386667702,6213
10
+ 2024-12-18 08:13:36.575908,SOLUSD,216.47,75467.47528638,216.47,216.48,213.7,225.89,218.82943,12173
11
+ 2024-12-18 08:13:36.698399,DOTUSD,8.241,203100.60287457,8.2427,8.2428,8.1426,8.5382,8.31575,3750
12
+ 2024-12-18 08:13:36.823239,MATICUSD,0.5535,636704.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,575
13
+ 2024-12-18 08:13:36.872462,LTCUSD,120.03,16057.44395206,120.03,120.04,117.73,129.04,123.76995,5659
14
+ 2024-12-18 08:13:37.660965,XXBTZUSD,104306.0,822.95927698,104300.0,104300.1,103207.8,106489.3,104527.57999,15861
15
+ 2024-12-18 08:13:37.712285,XETHZUSD,3858.71,5644.17611855,3858.7,3858.71,3806.0,3903.21,3850.87657,5903
16
+ 2024-12-18 08:13:37.767762,XXRPZUSD,2.518,13048133.64319209,2.518,2.51801,2.46822,2.59,2.52441413,16602
17
+ 2024-12-18 08:14:06.415871,ADAUSD,1.024816,6098184.35196322,1.024645,1.024807,1.014416,1.060144,1.031909,5219
18
+ 2024-12-18 08:14:06.547276,XDGUSD,0.3843734,16445773.52877162,0.3844483,0.3844484,0.3785056,0.3960553,0.386667702,6213
19
+ 2024-12-18 08:14:06.682569,SOLUSD,216.48,75914.12407609,216.54,216.55,213.7,225.89,218.81561,12180
20
+ 2024-12-18 08:14:06.813028,DOTUSD,8.251,203101.60287457,8.251,8.2511,8.1426,8.5382,8.31575,3751
21
+ 2024-12-18 08:14:06.942243,MATICUSD,0.5535,636704.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,575
22
+ 2024-12-18 08:14:06.992879,LTCUSD,120.04,16057.57503749,120.09,120.1,117.73,129.04,123.76992,5661
23
+ 2024-12-18 08:14:07.623459,XXBTZUSD,104300.1,823.01643199,104300.0,104300.1,103207.8,106489.3,104527.56419,15870
24
+ 2024-12-18 08:14:07.672969,XETHZUSD,3858.71,5644.17611855,3858.7,3858.71,3806.0,3903.21,3850.87657,5903
25
+ 2024-12-18 08:14:07.724869,XXRPZUSD,2.51801,13124358.65758441,2.518,2.51801,2.46822,2.59,2.52437688,16625
26
+ 2024-12-18 08:14:07.774809,ADAUSD,1.024816,6098184.35196322,1.024645,1.024807,1.014416,1.060144,1.031909,5219
27
+ 2024-12-18 08:14:07.823560,XDGUSD,0.3843734,16445773.52877162,0.3844483,0.3844484,0.3785056,0.3960553,0.386667702,6213
28
+ 2024-12-18 08:14:07.873259,SOLUSD,216.48,75914.12407609,216.54,216.55,213.7,225.89,218.81561,12180
29
+ 2024-12-18 08:14:07.928024,DOTUSD,8.251,203101.60287457,8.251,8.2511,8.1426,8.5382,8.31575,3751
30
+ 2024-12-18 08:14:07.979274,MATICUSD,0.5535,636704.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,575
31
+ 2024-12-18 08:14:08.131937,LTCUSD,120.04,16057.57503749,120.09,120.1,117.73,129.04,123.76992,5661
32
+ 2024-12-18 08:14:37.711672,XXBTZUSD,104262.8,823.02207963,104263.0,104263.1,103207.8,106489.3,104527.56246,15875
33
+ 2024-12-18 08:14:37.763775,XETHZUSD,3858.71,5644.17611855,3858.7,3858.71,3806.0,3903.21,3850.87657,5903
34
+ 2024-12-18 08:14:37.816143,XXRPZUSD,2.5245,13145098.90064017,2.52084,2.52085,2.46822,2.59,2.52437622,16673
35
+ 2024-12-18 08:14:37.995498,ADAUSD,1.024807,6098197.49856259,1.025387,1.025552,1.014416,1.060144,1.031909,5220
36
+ 2024-12-18 08:14:38.159672,XDGUSD,0.3847137,16445878.487864,0.3847133,0.3847137,0.3785056,0.3960553,0.38666769,6221
37
+ 2024-12-18 08:14:38.326871,SOLUSD,216.68,75944.13174999,216.68,216.69,213.7,225.89,218.81472,12210
38
+ 2024-12-18 08:14:38.386110,DOTUSD,8.2511,203103.47611816,8.2586,8.2587,8.1426,8.5382,8.31575,3752
39
+ 2024-12-18 08:14:38.438652,MATICUSD,0.5535,636704.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,575
40
+ 2024-12-18 08:14:38.610587,LTCUSD,120.1,16248.55623396,120.19,120.2,117.73,129.04,123.7265,5679
41
+ 2024-12-18 08:14:39.235706,XXBTZUSD,104262.8,823.02207963,104263.0,104263.1,103207.8,106489.3,104527.56246,15875
42
+ 2024-12-18 08:14:39.290907,XETHZUSD,3858.71,5644.35181855,3858.7,3858.71,3806.0,3903.21,3850.87682,5905
43
+ 2024-12-18 08:14:39.421412,XXRPZUSD,2.5245,13145098.90064017,2.52084,2.52085,2.46822,2.59,2.52437622,16673
44
+ 2024-12-18 08:14:39.552719,ADAUSD,1.024807,6098197.49856259,1.025401,1.025552,1.014416,1.060144,1.031909,5220
45
+ 2024-12-18 08:14:39.606458,XDGUSD,0.3847137,16445878.487864,0.3847133,0.3847137,0.3785056,0.3960553,0.38666769,6221
46
+ 2024-12-18 08:14:39.660287,SOLUSD,216.68,75944.13174999,216.68,216.69,213.7,225.89,218.81472,12210
47
+ 2024-12-18 08:15:08.307501,DOTUSD,8.2511,203103.47611816,8.2525,8.2551,8.1426,8.5382,8.31575,3752
48
+ 2024-12-18 08:15:08.356491,MATICUSD,0.5535,636704.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,575
49
+ 2024-12-18 08:15:08.508862,LTCUSD,120.05,16248.84963615,120.03,120.05,117.73,129.04,123.72644,5680
50
+ 2024-12-18 08:15:09.277524,XXBTZUSD,104263.1,823.04754106,104263.0,104263.1,103207.8,106489.3,104527.55428,15881
51
+ 2024-12-18 08:15:09.341732,XETHZUSD,3858.69,5645.74267007,3858.69,3858.7,3806.0,3903.21,3850.87874,5911
52
+ 2024-12-18 08:15:09.392944,XXRPZUSD,2.51839,13153363.97320523,2.5175,2.51801,2.46822,2.59,2.52437389,16724
53
+ 2024-12-18 08:15:09.522424,ADAUSD,1.02656,6099403.63575379,1.024565,1.025198,1.014416,1.060144,1.031908,5229
54
+ 2024-12-18 08:15:09.577544,XDGUSD,0.3846458,16448286.88450952,0.3846458,0.3846459,0.3785056,0.3960553,0.386667402,6226
55
+ 2024-12-18 08:15:09.636684,SOLUSD,216.69,75944.20748999,216.68,216.69,213.7,225.89,218.81472,12211
56
+ 2024-12-18 08:15:09.716706,DOTUSD,8.2511,203103.47611816,8.2525,8.2551,8.1426,8.5382,8.31575,3752
57
+ 2024-12-18 08:15:09.770773,MATICUSD,0.5535,636704.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,575
58
+ 2024-12-18 08:15:09.826739,LTCUSD,120.05,16248.84963615,120.03,120.05,117.73,129.04,123.72644,5680
59
+ 2024-12-18 08:15:10.559547,XXBTZUSD,104263.1,823.04754106,104263.0,104263.1,103207.8,106489.3,104527.55428,15881
60
+ 2024-12-18 08:15:10.687235,XETHZUSD,3858.69,5647.49908335,3856.66,3856.67,3806.0,3903.21,3850.88117,5915
61
+ 2024-12-18 08:15:10.741104,XXRPZUSD,2.51839,13153363.97320523,2.5175,2.51801,2.46822,2.59,2.52437389,16724
62
+ 2024-12-18 08:15:38.412775,XXRPZUSD,2.51621,13612979.69023807,2.5167,2.51671,2.46822,2.59,2.52431352,17079
63
+ 2024-12-18 08:15:38.541853,ADAUSD,1.024564,6103454.15598694,1.024201,1.024655,1.014416,1.060144,1.031903,5239
64
+ 2024-12-18 08:15:38.668382,XDGUSD,0.3844494,16449667.58886778,0.3844051,0.3844052,0.3785056,0.3960553,0.386667228,6232
65
+ 2024-12-18 08:15:38.795315,SOLUSD,216.67,75946.50352597,216.67,216.68,213.7,225.89,218.81465,12216
66
+ 2024-12-18 08:15:38.847196,DOTUSD,8.2438,203104.83431546,8.2439,8.2446,8.1426,8.5382,8.31575,3754
67
+ 2024-12-18 08:15:38.900561,MATICUSD,0.5535,636704.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,575
68
+ 2024-12-18 08:15:39.030088,LTCUSD,120.06,16251.42888871,120.01,120.02,117.73,129.04,123.72586,5682
69
+ 2024-12-18 08:15:39.658396,XXBTZUSD,104226.3,823.18884873,104203.1,104203.2,103207.8,106489.3,104527.50662,15890
70
+ 2024-12-18 08:15:39.710087,XETHZUSD,3856.67,5647.53424505,3856.66,3856.67,3806.0,3903.21,3850.88121,5918
71
+ 2024-12-18 08:15:39.767573,XXRPZUSD,2.51621,13612979.69023807,2.5167,2.51671,2.46822,2.59,2.52431352,17079
72
+ 2024-12-18 08:15:39.817996,ADAUSD,1.024564,6103454.15598694,1.024201,1.024655,1.014416,1.060144,1.031903,5239
73
+ 2024-12-18 08:15:39.867634,XDGUSD,0.3844494,16449667.58886778,0.3844051,0.3844052,0.3785056,0.3960553,0.386667228,6232
74
+ 2024-12-18 08:15:39.920770,SOLUSD,216.67,75946.50352597,216.67,216.68,213.7,225.89,218.81465,12216
75
+ 2024-12-18 08:15:39.975768,DOTUSD,8.2438,203104.83431546,8.2439,8.2446,8.1426,8.5382,8.31575,3754
76
+ 2024-12-18 08:15:40.113544,MATICUSD,0.5535,636704.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,575
77
+ 2024-12-18 08:16:08.916693,LTCUSD,120.06,16251.42888871,119.99,120.01,117.73,129.04,123.72586,5682
78
+ 2024-12-18 08:16:09.554153,XXBTZUSD,104140.3,823.69462895,104140.2,104140.3,103207.8,106489.3,104527.30651,15897
79
+ 2024-12-18 08:16:09.605909,XETHZUSD,3856.67,5647.69212878,3856.66,3856.67,3806.0,3903.21,3850.88137,5921
80
+ 2024-12-18 08:16:09.659802,XXRPZUSD,2.51215,13632642.74532882,2.51215,2.51216,2.46822,2.59,2.52429838,17336
81
+ 2024-12-18 08:16:09.786068,ADAUSD,1.0242,6103756.83123502,1.023074,1.023891,1.014416,1.060144,1.031903,5241
82
+ 2024-12-18 08:16:09.835667,XDGUSD,0.3844494,16449667.58886778,0.3839984,0.3840115,0.3785056,0.3960553,0.386667228,6232
83
+ 2024-12-18 08:16:09.885740,SOLUSD,216.39,75980.18257765,216.27,216.28,213.7,225.89,218.81359,12246
84
+ 2024-12-18 08:16:09.936201,DOTUSD,8.2438,203104.83431546,8.2402,8.2403,8.1426,8.5382,8.31575,3754
85
+ 2024-12-18 08:16:09.987555,MATICUSD,0.5535,636704.44130413,0.5514,0.5515,0.5445,0.5674,0.555403,575
86
+ 2024-12-18 08:16:10.124951,LTCUSD,120.06,16251.42888871,119.97,120.0,117.73,129.04,123.72586,5682
87
+ 2024-12-18 08:16:10.974124,XXBTZUSD,104140.3,823.69462895,104140.2,104140.3,103207.8,106489.3,104527.30651,15897
88
+ 2024-12-18 08:16:11.027378,XETHZUSD,3856.67,5647.69212878,3856.66,3856.67,3806.0,3903.21,3850.88137,5921
89
+ 2024-12-18 08:16:11.160948,XXRPZUSD,2.51159,13638044.79846623,2.51159,2.5116,2.46822,2.59,2.52429343,17348
90
+ 2024-12-18 08:16:11.299585,ADAUSD,1.0242,6103756.83123502,1.023078,1.023876,1.014416,1.060144,1.031903,5241
91
+ 2024-12-18 08:16:11.429801,XDGUSD,0.3841129,16466608.12756778,0.384045,0.3840451,0.3785056,0.3960553,0.38666454,6235