Datasets:
Upload data/continuous/kraken_trades_20241218_0116.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241218_0116.csv
ADDED
|
@@ -0,0 +1,106 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-18 06:12:53.499297,LTCUSD,122.45,11409.4028967,122.52,122.53,121.29,129.04,125.45336,4268
|
| 3 |
+
2024-12-18 06:12:54.070912,XXBTZUSD,103692.2,678.95236768,103692.1,103692.2,103297.0,106489.3,104671.75467,13376
|
| 4 |
+
2024-12-18 06:12:54.273931,XETHZUSD,3838.61,4189.7492081,3838.6,3838.61,3814.7,3903.21,3856.40681,4697
|
| 5 |
+
2024-12-18 06:12:54.553650,XXRPZUSD,2.502,9440899.3080767,2.50199,2.502,2.46822,2.59,2.52789256,13180
|
| 6 |
+
2024-12-18 06:12:54.844821,ADAUSD,1.025308,4605010.95543001,1.025416,1.025417,1.016607,1.060144,1.034825,3862
|
| 7 |
+
2024-12-18 06:12:55.052510,XDGUSD,0.3842933,12304155.18806278,0.3844942,0.3844943,0.3807967,0.3960553,0.388405111,4611
|
| 8 |
+
2024-12-18 06:12:55.246946,SOLUSD,215.88,64284.58476796,215.92,215.93,215.35,225.89,219.40465,9661
|
| 9 |
+
2024-12-18 06:12:55.399212,DOTUSD,8.2331,179753.67462688,8.2403,8.2404,8.1762,8.5382,8.32965,3059
|
| 10 |
+
2024-12-18 06:12:55.582951,MATICUSD,0.5509,575797.61660626,0.552,0.5523,0.546,0.5674,0.556083,474
|
| 11 |
+
2024-12-18 06:12:55.762776,LTCUSD,122.45,11409.4028967,122.52,122.53,121.29,129.04,125.45336,4268
|
| 12 |
+
2024-12-18 06:12:56.432420,XXBTZUSD,103692.2,678.95236768,103692.1,103692.2,103297.0,106489.3,104671.75467,13376
|
| 13 |
+
2024-12-18 06:12:56.727375,XETHZUSD,3838.61,4189.7492081,3838.6,3838.61,3814.7,3903.21,3856.40681,4697
|
| 14 |
+
2024-12-18 06:12:56.914408,XXRPZUSD,2.5023,9446841.51713272,2.50229,2.5023,2.46822,2.59,2.52787628,13188
|
| 15 |
+
2024-12-18 06:12:57.308042,ADAUSD,1.025628,4605047.37759191,1.026064,1.026065,1.016607,1.060144,1.034825,3865
|
| 16 |
+
2024-12-18 06:12:57.475747,XDGUSD,0.3844943,12304198.06516395,0.3845662,0.3845663,0.3807967,0.3960553,0.388405097,4612
|
| 17 |
+
2024-12-18 06:13:24.176158,ADAUSD,1.026065,4614494.23441209,1.026064,1.026065,1.016607,1.060144,1.034807,3870
|
| 18 |
+
2024-12-18 06:13:24.366399,XDGUSD,0.3848407,12306021.19392829,0.3848406,0.3848407,0.3807967,0.3960553,0.388404563,4621
|
| 19 |
+
2024-12-18 06:13:24.538760,SOLUSD,215.92,64290.17346329,215.92,215.93,215.35,225.89,219.40435,9662
|
| 20 |
+
2024-12-18 06:13:25.083346,DOTUSD,8.2404,180985.77133526,8.2403,8.2404,8.1762,8.5382,8.32905,3073
|
| 21 |
+
2024-12-18 06:13:25.413365,MATICUSD,0.5509,575797.61660626,0.5521,0.5523,0.546,0.5674,0.556083,474
|
| 22 |
+
2024-12-18 06:13:25.637576,LTCUSD,122.71,11711.82805422,122.7,122.71,121.29,129.04,125.38051,4315
|
| 23 |
+
2024-12-18 06:13:26.387669,XXBTZUSD,103694.5,678.95318275,103694.4,103694.5,103297.0,106489.3,104671.7535,13379
|
| 24 |
+
2024-12-18 06:13:26.547879,XETHZUSD,3838.61,4189.74946164,3838.6,3838.61,3814.7,3903.21,3856.40681,4698
|
| 25 |
+
2024-12-18 06:13:27.294803,XXRPZUSD,2.50693,9449178.25149673,2.50693,2.50694,2.46822,2.59,2.52787091,13207
|
| 26 |
+
2024-12-18 06:13:27.500220,ADAUSD,1.026065,4616980.77496281,1.026064,1.026065,1.016607,1.060144,1.034802,3872
|
| 27 |
+
2024-12-18 06:13:27.705999,XDGUSD,0.3848407,12306021.19392829,0.3848406,0.3848407,0.3807967,0.3960553,0.388404563,4621
|
| 28 |
+
2024-12-18 06:13:27.973895,SOLUSD,215.92,64290.17346329,215.92,215.93,215.35,225.89,219.40435,9662
|
| 29 |
+
2024-12-18 06:13:28.210403,DOTUSD,8.2404,180985.77133526,8.2403,8.2404,8.1762,8.5382,8.32905,3073
|
| 30 |
+
2024-12-18 06:13:28.384576,MATICUSD,0.5509,575797.61660626,0.552,0.5523,0.546,0.5674,0.556083,474
|
| 31 |
+
2024-12-18 06:13:28.643595,LTCUSD,122.71,11711.82805422,122.69,122.71,121.29,129.04,125.38051,4315
|
| 32 |
+
2024-12-18 06:13:54.434748,DOTUSD,8.2403,180986.77133526,8.2403,8.2404,8.1762,8.5382,8.32905,3074
|
| 33 |
+
2024-12-18 06:13:54.491388,MATICUSD,0.5509,575797.61660626,0.5518,0.5522,0.546,0.5674,0.556083,474
|
| 34 |
+
2024-12-18 06:13:54.638913,LTCUSD,122.71,11711.82805422,122.56,122.6,121.29,129.04,125.38051,4315
|
| 35 |
+
2024-12-18 06:13:55.289829,XXBTZUSD,103694.4,679.1228419,103694.4,103694.5,103297.0,106489.3,104671.50936,13383
|
| 36 |
+
2024-12-18 06:13:55.344555,XETHZUSD,3838.61,4189.74946164,3838.6,3838.61,3814.7,3903.21,3856.40681,4698
|
| 37 |
+
2024-12-18 06:13:55.519086,XXRPZUSD,2.50693,9449178.25149673,2.50595,2.50626,2.46822,2.59,2.52787091,13207
|
| 38 |
+
2024-12-18 06:13:55.649110,ADAUSD,1.026065,4617526.9066094,1.025796,1.026065,1.016607,1.060144,1.034801,3875
|
| 39 |
+
2024-12-18 06:13:55.803944,XDGUSD,0.3848818,12306380.51204329,0.3848817,0.3848818,0.3807967,0.3960553,0.388404459,4628
|
| 40 |
+
2024-12-18 06:13:55.855553,SOLUSD,215.92,64290.17346329,215.92,215.93,215.35,225.89,219.40435,9662
|
| 41 |
+
2024-12-18 06:13:55.909180,DOTUSD,8.2403,180986.77133526,8.2403,8.2404,8.1762,8.5382,8.32905,3074
|
| 42 |
+
2024-12-18 06:13:56.077732,MATICUSD,0.5509,575797.61660626,0.5518,0.5522,0.546,0.5674,0.556083,474
|
| 43 |
+
2024-12-18 06:13:56.244837,LTCUSD,122.6,11711.86756642,122.57,122.6,121.29,129.04,125.3805,4316
|
| 44 |
+
2024-12-18 06:13:56.803174,XXBTZUSD,103694.4,679.1228419,103694.4,103694.5,103297.0,106489.3,104671.50936,13383
|
| 45 |
+
2024-12-18 06:13:56.950092,XETHZUSD,3838.61,4189.74946164,3838.6,3838.61,3814.7,3903.21,3856.40681,4698
|
| 46 |
+
2024-12-18 06:13:57.005957,XXRPZUSD,2.50693,9449178.25149673,2.50595,2.50626,2.46822,2.59,2.52787091,13207
|
| 47 |
+
2024-12-18 06:14:24.691999,XXRPZUSD,2.504,9450431.12936616,2.50606,2.50609,2.46822,2.59,2.52786796,13212
|
| 48 |
+
2024-12-18 06:14:24.854097,ADAUSD,1.026065,4617526.9066094,1.025723,1.025725,1.016607,1.060144,1.034801,3875
|
| 49 |
+
2024-12-18 06:14:25.135755,XDGUSD,0.3846479,12306806.15510188,0.3848621,0.3848622,0.3807967,0.3960553,0.388404332,4632
|
| 50 |
+
2024-12-18 06:14:25.302997,SOLUSD,215.93,64292.03637329,215.92,215.93,215.35,225.89,219.40425,9666
|
| 51 |
+
2024-12-18 06:14:25.475879,DOTUSD,8.2403,180987.77133526,8.2403,8.2404,8.1762,8.5382,8.32905,3075
|
| 52 |
+
2024-12-18 06:14:25.648571,MATICUSD,0.5509,575797.61660626,0.5519,0.5523,0.546,0.5674,0.556083,474
|
| 53 |
+
2024-12-18 06:14:25.869962,LTCUSD,122.6,11711.86756642,122.43,122.46,121.29,129.04,125.3805,4316
|
| 54 |
+
2024-12-18 06:14:26.583414,XXBTZUSD,103694.5,679.12354218,103694.4,103694.5,103297.0,106489.3,104671.50835,13386
|
| 55 |
+
2024-12-18 06:14:26.644348,XETHZUSD,3839.37,4191.3971924,3839.86,3839.87,3814.7,3903.21,3856.39982,4709
|
| 56 |
+
2024-12-18 06:14:26.792790,XXRPZUSD,2.50607,9450835.07455616,2.50606,2.50607,2.46822,2.59,2.52786704,13214
|
| 57 |
+
2024-12-18 06:14:26.947880,ADAUSD,1.026065,4617526.9066094,1.025723,1.025725,1.016607,1.060144,1.034801,3875
|
| 58 |
+
2024-12-18 06:14:27.133221,XDGUSD,0.3848399,12306819.15510188,0.3848209,0.384862,0.3807967,0.3960553,0.388404328,4633
|
| 59 |
+
2024-12-18 06:14:27.338910,SOLUSD,215.93,64292.03637329,215.92,215.93,215.35,225.89,219.40425,9666
|
| 60 |
+
2024-12-18 06:14:27.492800,DOTUSD,8.2403,180987.77133526,8.2403,8.2404,8.1762,8.5382,8.32905,3075
|
| 61 |
+
2024-12-18 06:14:27.645934,MATICUSD,0.5509,575797.61660626,0.5519,0.5522,0.546,0.5674,0.556083,474
|
| 62 |
+
2024-12-18 06:14:55.316031,MATICUSD,0.5509,575797.61660626,0.5521,0.5527,0.546,0.5674,0.556083,474
|
| 63 |
+
2024-12-18 06:14:55.551584,LTCUSD,122.53,11711.95287673,122.59,122.6,121.29,129.04,125.38048,4317
|
| 64 |
+
2024-12-18 06:14:56.201490,XXBTZUSD,103694.5,679.45650158,103699.9,103700.0,103297.0,106489.3,104671.02953,13390
|
| 65 |
+
2024-12-18 06:14:56.365666,XETHZUSD,3844.79,4192.67923433,3844.79,3844.8,3814.7,3903.21,3856.39622,4721
|
| 66 |
+
2024-12-18 06:14:56.534550,XXRPZUSD,2.50616,9451281.91142616,2.50685,2.50686,2.46822,2.59,2.527866,13216
|
| 67 |
+
2024-12-18 06:14:56.607955,ADAUSD,1.025726,4617573.64774591,1.026064,1.026065,1.016607,1.060144,1.034801,3877
|
| 68 |
+
2024-12-18 06:14:56.772285,XDGUSD,0.3848622,12306832.15510188,0.3848621,0.3848622,0.3807967,0.3960553,0.388404324,4634
|
| 69 |
+
2024-12-18 06:14:56.926468,SOLUSD,216.2,64294.76451031,216.28,216.29,215.35,225.89,219.40411,9679
|
| 70 |
+
2024-12-18 06:14:57.103674,DOTUSD,8.2404,182225.6839924,8.2422,8.2423,8.1762,8.5382,8.32845,3081
|
| 71 |
+
2024-12-18 06:14:57.268743,MATICUSD,0.5509,575797.61660626,0.5523,0.5527,0.546,0.5674,0.556083,474
|
| 72 |
+
2024-12-18 06:14:57.422163,LTCUSD,122.53,11711.95287673,122.59,122.6,121.29,129.04,125.38048,4317
|
| 73 |
+
2024-12-18 06:14:57.992764,XXBTZUSD,103694.5,679.45650158,103699.9,103700.0,103297.0,106489.3,104671.02953,13390
|
| 74 |
+
2024-12-18 06:14:58.160179,XETHZUSD,3844.79,4192.67923433,3844.79,3844.8,3814.7,3903.21,3856.39622,4721
|
| 75 |
+
2024-12-18 06:14:58.490303,XXRPZUSD,2.50685,9451296.78635847,2.50685,2.50686,2.46822,2.59,2.52786597,13217
|
| 76 |
+
2024-12-18 06:14:58.651675,ADAUSD,1.025726,4617573.64774591,1.026064,1.026065,1.016607,1.060144,1.034801,3877
|
| 77 |
+
2024-12-18 06:15:25.341025,XXRPZUSD,2.50677,9453503.31841145,2.50742,2.50743,2.46822,2.59,2.52786104,13235
|
| 78 |
+
2024-12-18 06:15:25.404004,ADAUSD,1.026065,4618073.18952037,1.026064,1.026065,1.016607,1.060144,1.0348,3882
|
| 79 |
+
2024-12-18 06:15:25.576865,XDGUSD,0.3848622,12306832.15510188,0.3848621,0.3848622,0.3807967,0.3960553,0.388404324,4634
|
| 80 |
+
2024-12-18 06:15:25.637660,SOLUSD,216.29,64326.60882832,216.26,216.27,215.35,225.89,219.40254,9691
|
| 81 |
+
2024-12-18 06:15:25.706184,DOTUSD,8.2438,182234.8064046,8.244,8.2441,8.1762,8.5382,8.32844,3084
|
| 82 |
+
2024-12-18 06:15:25.855776,MATICUSD,0.5521,575817.77220604,0.5522,0.5528,0.546,0.5674,0.556083,475
|
| 83 |
+
2024-12-18 06:15:26.016228,LTCUSD,122.6,11712.10316637,122.59,122.6,121.29,129.04,125.38045,4318
|
| 84 |
+
2024-12-18 06:15:26.683399,XXBTZUSD,103699.9,679.53663188,103699.9,103700.0,103297.0,106489.3,104670.91502,13396
|
| 85 |
+
2024-12-18 06:15:26.739066,XETHZUSD,3842.53,4218.69378421,3844.69,3844.7,3814.7,3903.21,3856.32291,4728
|
| 86 |
+
2024-12-18 06:15:26.794298,XXRPZUSD,2.50677,9453503.31841145,2.50742,2.50743,2.46822,2.59,2.52786104,13235
|
| 87 |
+
2024-12-18 06:15:26.948201,ADAUSD,1.026065,4618073.18952037,1.026064,1.026065,1.016607,1.060144,1.0348,3882
|
| 88 |
+
2024-12-18 06:15:27.002760,XDGUSD,0.3848622,12306832.15510188,0.3848621,0.3848622,0.3807967,0.3960553,0.388404324,4634
|
| 89 |
+
2024-12-18 06:15:27.172219,SOLUSD,216.29,64326.60882832,216.25,216.26,215.35,225.89,219.40254,9691
|
| 90 |
+
2024-12-18 06:15:27.322880,DOTUSD,8.2438,182234.8064046,8.244,8.2441,8.1762,8.5382,8.32844,3084
|
| 91 |
+
2024-12-18 06:15:27.487745,MATICUSD,0.5521,575817.77220604,0.5522,0.5528,0.546,0.5674,0.556083,475
|
| 92 |
+
2024-12-18 06:15:56.211624,LTCUSD,122.67,11714.9342572,122.6,122.63,121.29,129.04,125.37979,4321
|
| 93 |
+
2024-12-18 06:15:56.860138,XXBTZUSD,103700.0,679.58993188,103699.9,103700.0,103297.0,106489.3,104670.83887,13398
|
| 94 |
+
2024-12-18 06:15:57.012392,XETHZUSD,3843.48,4220.69578421,3842.12,3842.2,3814.7,3903.21,3856.31682,4730
|
| 95 |
+
2024-12-18 06:15:57.263821,XXRPZUSD,2.5103,9454503.21045446,2.51017,2.51018,2.46822,2.59,2.52785904,13254
|
| 96 |
+
2024-12-18 06:15:57.419203,ADAUSD,1.026064,4618516.19368478,1.026064,1.026065,1.016607,1.060144,1.034799,3883
|
| 97 |
+
2024-12-18 06:15:57.574225,XDGUSD,0.3848621,12306842.15510188,0.3848621,0.3848622,0.3807967,0.3960553,0.388404321,4635
|
| 98 |
+
2024-12-18 06:15:57.633115,SOLUSD,216.22,64327.00777732,216.21,216.22,215.35,225.89,219.40252,9694
|
| 99 |
+
2024-12-18 06:15:57.788723,DOTUSD,8.2479,182251.20511294,8.2478,8.2479,8.1762,8.5382,8.32844,3089
|
| 100 |
+
2024-12-18 06:15:57.937246,MATICUSD,0.5521,575817.77220604,0.5528,0.553,0.546,0.5674,0.556083,475
|
| 101 |
+
2024-12-18 06:15:57.995458,LTCUSD,122.67,11714.9342572,122.6,122.63,121.29,129.04,125.37979,4321
|
| 102 |
+
2024-12-18 06:15:58.643170,XXBTZUSD,103700.0,679.58993188,103699.9,103700.0,103297.0,106489.3,104670.83887,13398
|
| 103 |
+
2024-12-18 06:15:58.799406,XETHZUSD,3843.48,4220.69578421,3842.17,3842.2,3814.7,3903.21,3856.31682,4730
|
| 104 |
+
2024-12-18 06:15:58.859880,XXRPZUSD,2.5103,9454503.21045446,2.51017,2.51018,2.46822,2.59,2.52785904,13254
|
| 105 |
+
2024-12-18 06:15:58.927544,ADAUSD,1.026064,4618516.19368478,1.026064,1.026065,1.016607,1.060144,1.034799,3883
|
| 106 |
+
2024-12-18 06:15:59.012739,XDGUSD,0.3848621,12306842.15510188,0.3848621,0.3848622,0.3807967,0.3960553,0.388404321,4635
|