Datasets:
Upload data/continuous/kraken_trades_20241218_0239.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241218_0239.csv
ADDED
|
@@ -0,0 +1,106 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-18 07:36:25.204401,XETHZUSD,3839.79,5426.59109355,3837.19,3837.21,3806.0,3903.21,3851.07897,5586
|
| 3 |
+
2024-12-18 07:36:25.362284,XXRPZUSD,2.51271,11062378.20090588,2.51239,2.51261,2.46822,2.59,2.52612547,15416
|
| 4 |
+
2024-12-18 07:36:25.422358,ADAUSD,1.021222,5978047.26345617,1.021403,1.021971,1.014416,1.060144,1.032067,5009
|
| 5 |
+
2024-12-18 07:36:25.576812,XDGUSD,0.3833843,15446902.02487958,0.3833841,0.3833842,0.3785056,0.3960553,0.386841364,5888
|
| 6 |
+
2024-12-18 07:36:25.727926,SOLUSD,215.79,73434.41352221,215.74,215.75,213.7,225.89,218.90459,11664
|
| 7 |
+
2024-12-18 07:36:25.877134,DOTUSD,8.23,199447.08554166,8.2295,8.2316,8.1426,8.5382,8.31705,3573
|
| 8 |
+
2024-12-18 07:36:26.024260,MATICUSD,0.5496,631575.6982982,0.5492,0.5498,0.5445,0.5674,0.555447,554
|
| 9 |
+
2024-12-18 07:36:26.189299,LTCUSD,119.61,15402.60914406,119.49,119.52,117.73,129.04,123.92364,5397
|
| 10 |
+
2024-12-18 07:36:26.837904,XXBTZUSD,104000.0,796.29893689,104000.0,104000.1,103207.8,106489.3,104538.97302,15161
|
| 11 |
+
2024-12-18 07:36:26.894049,XETHZUSD,3839.79,5426.59109355,3837.19,3837.21,3806.0,3903.21,3851.07897,5586
|
| 12 |
+
2024-12-18 07:36:26.949115,XXRPZUSD,2.51271,11062378.20090588,2.51239,2.51261,2.46822,2.59,2.52612547,15416
|
| 13 |
+
2024-12-18 07:36:27.005591,ADAUSD,1.021222,5978047.26345617,1.021403,1.021971,1.014416,1.060144,1.032067,5009
|
| 14 |
+
2024-12-18 07:36:27.160668,XDGUSD,0.3833843,15446902.02487958,0.3832999,0.3833132,0.3785056,0.3960553,0.386841364,5888
|
| 15 |
+
2024-12-18 07:36:27.310494,SOLUSD,215.79,73434.41352221,215.74,215.75,213.7,225.89,218.90459,11664
|
| 16 |
+
2024-12-18 07:36:27.462618,DOTUSD,8.23,199447.08554166,8.2256,8.2276,8.1426,8.5382,8.31705,3573
|
| 17 |
+
2024-12-18 07:36:56.140781,MATICUSD,0.5492,632523.5654982,0.5487,0.5491,0.5445,0.5674,0.555438,555
|
| 18 |
+
2024-12-18 07:36:56.299665,LTCUSD,119.52,15416.29269011,119.45,119.52,117.73,129.04,123.91972,5403
|
| 19 |
+
2024-12-18 07:36:56.949143,XXBTZUSD,104000.1,796.29940593,104000.0,104000.1,103207.8,106489.3,104538.9727,15162
|
| 20 |
+
2024-12-18 07:36:57.003389,XETHZUSD,3837.0,5429.19311684,3837.0,3837.01,3806.0,3903.21,3851.07222,5588
|
| 21 |
+
2024-12-18 07:36:57.158866,XXRPZUSD,2.51059,11062476.51416047,2.51,2.51001,2.46822,2.59,2.52612534,15423
|
| 22 |
+
2024-12-18 07:36:57.325727,ADAUSD,1.021968,5978347.26345617,1.021117,1.021317,1.014416,1.060144,1.032067,5010
|
| 23 |
+
2024-12-18 07:36:57.514515,XDGUSD,0.3833407,15460558.12745261,0.3832029,0.3832283,0.3785056,0.3960553,0.386838272,5890
|
| 24 |
+
2024-12-18 07:36:57.670638,SOLUSD,215.46,73462.63821988,215.56,215.57,213.7,225.89,218.90328,11674
|
| 25 |
+
2024-12-18 07:36:57.824310,DOTUSD,8.2256,199468.46444951,8.2255,8.2256,8.1426,8.5382,8.31704,3581
|
| 26 |
+
2024-12-18 07:36:57.886087,MATICUSD,0.5492,632523.5654982,0.5487,0.5491,0.5445,0.5674,0.555438,555
|
| 27 |
+
2024-12-18 07:36:57.941898,LTCUSD,119.52,15416.29269011,119.45,119.52,117.73,129.04,123.91972,5403
|
| 28 |
+
2024-12-18 07:36:58.595499,XXBTZUSD,104000.1,796.29940593,104000.0,104000.1,103207.8,106489.3,104538.9727,15162
|
| 29 |
+
2024-12-18 07:36:58.755679,XETHZUSD,3837.0,5429.19311684,3837.0,3837.01,3806.0,3903.21,3851.07222,5588
|
| 30 |
+
2024-12-18 07:36:58.810885,XXRPZUSD,2.51059,11062476.51416047,2.51,2.51001,2.46822,2.59,2.52612534,15423
|
| 31 |
+
2024-12-18 07:36:58.874540,ADAUSD,1.021968,5978347.26345617,1.021117,1.021317,1.014416,1.060144,1.032067,5010
|
| 32 |
+
2024-12-18 07:37:26.551472,ADAUSD,1.021114,5980092.84538741,1.020618,1.020619,1.014416,1.060144,1.032064,5016
|
| 33 |
+
2024-12-18 07:37:26.709662,XDGUSD,0.3830502,15490319.23970369,0.3830825,0.3830826,0.3785056,0.3960553,0.386830994,5895
|
| 34 |
+
2024-12-18 07:37:26.771070,SOLUSD,215.6,73469.39061713,215.6,215.62,213.7,225.89,218.90297,11679
|
| 35 |
+
2024-12-18 07:37:26.827328,DOTUSD,8.2146,199544.22666931,8.2145,8.2147,8.1426,8.5382,8.317,3599
|
| 36 |
+
2024-12-18 07:37:26.982496,MATICUSD,0.5484,632802.69501608,0.5483,0.5489,0.5445,0.5674,0.555434,556
|
| 37 |
+
2024-12-18 07:37:27.137695,LTCUSD,119.52,15416.29269011,119.37,119.38,117.73,129.04,123.91972,5403
|
| 38 |
+
2024-12-18 07:37:27.804603,XXBTZUSD,104000.1,796.29973115,104000.0,104000.1,103207.8,106489.3,104538.97248,15164
|
| 39 |
+
2024-12-18 07:37:27.865566,XETHZUSD,3835.01,5429.29861175,3835.0,3835.01,3806.0,3903.21,3851.07194,5591
|
| 40 |
+
2024-12-18 07:37:28.022341,XXRPZUSD,2.50795,11123610.74295784,2.50765,2.5081,2.46822,2.59,2.52603656,15489
|
| 41 |
+
2024-12-18 07:37:28.182056,ADAUSD,1.021114,5980092.84538741,1.020618,1.02072,1.014416,1.060144,1.032064,5016
|
| 42 |
+
2024-12-18 07:37:28.333044,XDGUSD,0.3830502,15490319.23970369,0.3830825,0.3830826,0.3785056,0.3960553,0.386830994,5895
|
| 43 |
+
2024-12-18 07:37:28.389187,SOLUSD,215.6,73469.39061713,215.6,215.61,213.7,225.89,218.90297,11679
|
| 44 |
+
2024-12-18 07:37:28.444761,DOTUSD,8.2146,199545.59336519,8.2145,8.2147,8.1426,8.5382,8.317,3600
|
| 45 |
+
2024-12-18 07:37:28.596642,MATICUSD,0.5484,632802.69501608,0.5485,0.5489,0.5445,0.5674,0.555434,556
|
| 46 |
+
2024-12-18 07:37:28.653304,LTCUSD,119.52,15416.29269011,119.37,119.38,117.73,129.04,123.91972,5403
|
| 47 |
+
2024-12-18 07:37:57.827296,XXBTZUSD,104000.0,796.30110119,104000.0,104000.1,103207.8,106489.3,104538.97156,15166
|
| 48 |
+
2024-12-18 07:37:57.986705,XETHZUSD,3835.01,5429.29861175,3835.0,3835.01,3806.0,3903.21,3851.07194,5591
|
| 49 |
+
2024-12-18 07:37:58.151237,XXRPZUSD,2.51026,11123816.88667784,2.51016,2.51042,2.46822,2.59,2.52603621,15496
|
| 50 |
+
2024-12-18 07:37:58.305636,ADAUSD,1.020274,5980312.84538741,1.020768,1.021315,1.014416,1.060144,1.032063,5018
|
| 51 |
+
2024-12-18 07:37:58.461776,XDGUSD,0.3830502,15537924.66024295,0.3830501,0.3830502,0.3785056,0.3960553,0.386819497,5904
|
| 52 |
+
2024-12-18 07:37:58.519646,SOLUSD,215.47,73470.41203713,215.57,215.58,213.7,225.89,218.90292,11680
|
| 53 |
+
2024-12-18 07:37:58.670242,DOTUSD,8.2157,199550.69978988,8.2173,8.2174,8.1426,8.5382,8.317,3602
|
| 54 |
+
2024-12-18 07:37:58.825778,MATICUSD,0.5484,632802.69501608,0.5489,0.5491,0.5445,0.5674,0.555434,556
|
| 55 |
+
2024-12-18 07:37:58.987861,LTCUSD,119.37,15416.46320351,119.47,119.51,117.73,129.04,123.91967,5404
|
| 56 |
+
2024-12-18 07:37:59.636072,XXBTZUSD,104000.1,796.31983825,104000.0,104000.1,103207.8,106489.3,104538.95888,15167
|
| 57 |
+
2024-12-18 07:37:59.790306,XETHZUSD,3835.01,5429.29861175,3835.0,3835.01,3806.0,3903.21,3851.07194,5591
|
| 58 |
+
2024-12-18 07:37:59.852076,XXRPZUSD,2.51026,11123816.88667784,2.51016,2.51042,2.46822,2.59,2.52603621,15496
|
| 59 |
+
2024-12-18 07:37:59.908406,ADAUSD,1.020274,5980312.84538741,1.020768,1.021315,1.014416,1.060144,1.032063,5018
|
| 60 |
+
2024-12-18 07:37:59.962534,XDGUSD,0.3830502,15537924.66024295,0.3830501,0.3830502,0.3785056,0.3960553,0.386819497,5904
|
| 61 |
+
2024-12-18 07:38:00.112765,SOLUSD,215.47,73470.41203713,215.57,215.58,213.7,225.89,218.90292,11680
|
| 62 |
+
2024-12-18 07:38:28.699657,DOTUSD,8.225,199655.3491007,8.2249,8.2257,8.1426,8.5382,8.31695,3611
|
| 63 |
+
2024-12-18 07:38:28.772314,MATICUSD,0.5484,632802.69501608,0.5496,0.5497,0.5445,0.5674,0.555434,556
|
| 64 |
+
2024-12-18 07:38:28.927117,LTCUSD,119.47,15420.18997787,119.41,119.46,117.73,129.04,123.9186,5406
|
| 65 |
+
2024-12-18 07:38:29.590703,XXBTZUSD,104008.6,796.33115212,104008.5,104008.6,103207.8,106489.3,104538.95128,15171
|
| 66 |
+
2024-12-18 07:38:29.646982,XETHZUSD,3836.18,5430.85061175,3836.17,3836.18,3806.0,3903.21,3851.06735,5593
|
| 67 |
+
2024-12-18 07:38:29.804898,XXRPZUSD,2.51026,11123816.88667784,2.51177,2.51178,2.46822,2.59,2.52603621,15496
|
| 68 |
+
2024-12-18 07:38:29.861084,ADAUSD,1.021959,5981676.11014939,1.021693,1.021989,1.014416,1.060144,1.032061,5019
|
| 69 |
+
2024-12-18 07:38:30.015740,XDGUSD,0.3830502,15636890.74989544,0.3830501,0.3830502,0.3785056,0.3960553,0.386795641,5942
|
| 70 |
+
2024-12-18 07:38:30.168681,SOLUSD,215.58,73472.34201342,215.57,215.58,213.7,225.89,218.90284,11682
|
| 71 |
+
2024-12-18 07:38:30.324716,DOTUSD,8.225,199655.3491007,8.2247,8.2257,8.1426,8.5382,8.31695,3611
|
| 72 |
+
2024-12-18 07:38:30.482058,MATICUSD,0.5484,632802.69501608,0.5496,0.5497,0.5445,0.5674,0.555434,556
|
| 73 |
+
2024-12-18 07:38:30.642280,LTCUSD,119.47,15420.18997787,119.41,119.45,117.73,129.04,123.9186,5406
|
| 74 |
+
2024-12-18 07:38:31.293752,XXBTZUSD,104008.6,796.33115212,104008.5,104008.6,103207.8,106489.3,104538.95128,15171
|
| 75 |
+
2024-12-18 07:38:31.446784,XETHZUSD,3836.18,5430.85061175,3836.17,3836.18,3806.0,3903.21,3851.06735,5593
|
| 76 |
+
2024-12-18 07:38:31.501199,XXRPZUSD,2.51026,11123816.88667784,2.51177,2.51178,2.46822,2.59,2.52603621,15496
|
| 77 |
+
2024-12-18 07:38:59.220146,XXRPZUSD,2.51172,11133323.79743316,2.51177,2.51178,2.46822,2.59,2.52602402,15503
|
| 78 |
+
2024-12-18 07:38:59.279606,ADAUSD,1.021959,5981676.11014939,1.021444,1.021852,1.014416,1.060144,1.032061,5019
|
| 79 |
+
2024-12-18 07:38:59.431847,XDGUSD,0.3830502,15636890.74989544,0.3830501,0.3830502,0.3785056,0.3960553,0.386795641,5942
|
| 80 |
+
2024-12-18 07:38:59.490748,SOLUSD,215.58,73472.34201342,215.52,215.54,213.7,225.89,218.90284,11682
|
| 81 |
+
2024-12-18 07:38:59.544506,DOTUSD,8.225,199655.3491007,8.2233,8.2246,8.1426,8.5382,8.31695,3611
|
| 82 |
+
2024-12-18 07:38:59.608111,MATICUSD,0.5496,633751.91181608,0.5489,0.5492,0.5445,0.5674,0.555426,557
|
| 83 |
+
2024-12-18 07:38:59.763458,LTCUSD,119.47,15420.18997787,119.43,119.47,117.73,129.04,123.9186,5406
|
| 84 |
+
2024-12-18 07:39:00.415754,XXBTZUSD,104009.7,796.37944671,104009.6,104009.7,103207.8,106489.3,104538.91941,15176
|
| 85 |
+
2024-12-18 07:39:00.472340,XETHZUSD,3836.17,5431.74585588,3836.17,3836.18,3806.0,3903.21,3851.0649,5596
|
| 86 |
+
2024-12-18 07:39:00.529489,XXRPZUSD,2.51172,11133323.79743316,2.51177,2.51178,2.46822,2.59,2.52602402,15503
|
| 87 |
+
2024-12-18 07:39:00.680706,ADAUSD,1.021959,5981676.11014939,1.021452,1.02185,1.014416,1.060144,1.032061,5019
|
| 88 |
+
2024-12-18 07:39:00.736921,XDGUSD,0.3830502,15636890.74989544,0.3830501,0.3830502,0.3785056,0.3960553,0.386795641,5942
|
| 89 |
+
2024-12-18 07:39:00.792320,SOLUSD,215.58,73472.34201342,215.52,215.54,213.7,225.89,218.90284,11682
|
| 90 |
+
2024-12-18 07:39:00.945196,DOTUSD,8.225,199655.3491007,8.2233,8.2246,8.1426,8.5382,8.31695,3611
|
| 91 |
+
2024-12-18 07:39:01.102317,MATICUSD,0.5496,633751.91181608,0.5489,0.5492,0.5445,0.5674,0.555426,557
|
| 92 |
+
2024-12-18 07:39:29.783169,LTCUSD,119.43,15420.35748205,119.45,119.49,117.73,129.04,123.91855,5407
|
| 93 |
+
2024-12-18 07:39:30.442200,XXBTZUSD,104000.1,796.40024076,104000.1,104000.2,103207.8,106489.3,104538.90542,15184
|
| 94 |
+
2024-12-18 07:39:30.593081,XETHZUSD,3837.32,5433.34797559,3837.33,3837.34,3806.0,3903.21,3851.06064,5599
|
| 95 |
+
2024-12-18 07:39:30.745697,XXRPZUSD,2.51304,11138629.25659553,2.51388,2.51393,2.46822,2.59,2.52601807,15514
|
| 96 |
+
2024-12-18 07:39:30.897412,ADAUSD,1.021794,5981936.27567139,1.021612,1.021852,1.014416,1.060144,1.03206,5020
|
| 97 |
+
2024-12-18 07:39:31.065131,XDGUSD,0.3830826,15683162.49400267,0.3831141,0.3831142,0.3785056,0.3960553,0.386784591,5946
|
| 98 |
+
2024-12-18 07:39:31.124735,SOLUSD,215.58,73492.45882342,215.57,215.58,213.7,225.89,218.90191,11685
|
| 99 |
+
2024-12-18 07:39:31.281314,DOTUSD,8.225,199655.3491007,8.2246,8.2247,8.1426,8.5382,8.31695,3611
|
| 100 |
+
2024-12-18 07:39:31.437078,MATICUSD,0.5496,633751.91181608,0.5491,0.5493,0.5445,0.5674,0.555426,557
|
| 101 |
+
2024-12-18 07:39:31.597538,LTCUSD,119.43,15420.35748205,119.42,119.46,117.73,129.04,123.91855,5407
|
| 102 |
+
2024-12-18 07:39:32.246726,XXBTZUSD,104000.1,796.40024076,104000.1,104000.2,103207.8,106489.3,104538.90542,15184
|
| 103 |
+
2024-12-18 07:39:32.395359,XETHZUSD,3837.32,5433.34797559,3837.33,3837.34,3806.0,3903.21,3851.06064,5599
|
| 104 |
+
2024-12-18 07:39:32.553547,XXRPZUSD,2.51304,11138629.25659553,2.51382,2.51393,2.46822,2.59,2.52601807,15514
|
| 105 |
+
2024-12-18 07:39:32.708745,ADAUSD,1.021794,5981936.27567139,1.021625,1.021852,1.014416,1.060144,1.03206,5020
|
| 106 |
+
2024-12-18 07:39:32.765971,XDGUSD,0.3830826,15683162.49400267,0.3831141,0.3831142,0.3785056,0.3960553,0.386784591,5946
|