Datasets:

Mineru
/

SHIB

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

License:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-01-18 16:05:00	0.0117	0.016	0.0117	0.0158	1,594,725,643,777.4055	24,996,036,348.50618
2023-01-18 16:06:00	0.0158	0.016	0.0155	0.0159	513,231,453,964.6226	8,057,361,524.506256
2023-01-18 16:07:00	0.0159	0.0159	0.015	0.0154	483,625,045,571.2008	7,472,660,092.182792
2023-01-18 16:08:00	0.0155	0.0157	0.0153	0.0154	197,573,068,266.46277	3,064,141,592.526661
2023-01-18 16:09:00	0.0154	0.0156	0.0153	0.0156	203,232,237,421.25214	3,155,018,825.249065
2023-01-18 16:10:00	0.0156	0.0156	0.0154	0.0155	138,454,055,739.49557	2,149,543,814.991535
2023-01-18 16:11:00	0.0156	0.0157	0.0155	0.0157	153,670,476,734.24814	2,397,690,227.878881
2023-01-18 16:12:00	0.0157	0.0158	0.0155	0.0157	196,134,612,528.6149	3,069,847,472.949216
2023-01-18 16:13:00	0.0156	0.0157	0.0156	0.0156	41,806,782,429.47986	654,537,099.877701
2023-01-18 16:14:00	0.0157	0.0159	0.0156	0.0158	293,931,402,090.7846	4,633,870,977.396973
2023-01-18 16:15:00	0.0158	0.0159	0.0156	0.0156	248,602,367,742.78064	3,913,055,117.925172
2023-01-18 16:16:00	0.0157	0.0158	0.0156	0.0157	73,363,485,722.18199	1,150,831,261.334454
2023-01-18 16:17:00	0.0157	0.0158	0.0155	0.0155	178,822,841,242.78113	2,795,686,414.634481
2023-01-18 16:18:00	0.0155	0.0155	0.0153	0.0154	145,946,623,326.65854	2,248,817,596.168286
2023-01-18 16:19:00	0.0154	0.0155	0.0153	0.0155	90,817,299,498.3342	1,398,531,739.98347
2023-01-18 16:20:00	0.0155	0.0155	0.0154	0.0155	23,278,977,568.392452	360,073,694.621591
2023-01-18 16:21:00	0.0155	0.0156	0.0154	0.0156	136,229,367,174.31364	2,117,228,673.925263
2023-01-18 16:22:00	0.0156	0.0157	0.0155	0.0156	77,793,295,806.29103	1,212,306,579.049153
2023-01-18 16:23:00	0.0156	0.0156	0.0155	0.0156	38,369,988,363.99618	597,960,007.993066
2023-01-18 16:24:00	0.0155	0.0156	0.0152	0.0153	157,107,639,121.27185	2,416,284,839.116291
2023-01-18 16:25:00	0.0153	0.0155	0.0152	0.0154	80,498,729,205.16699	1,235,335,231.779434
2023-01-18 16:26:00	0.0154	0.0155	0.0153	0.0155	59,173,048,452.27615	911,198,899.932838
2023-01-18 16:27:00	0.0155	0.0155	0.0154	0.0155	24,779,906,649.929028	382,632,890.585959
2023-01-18 16:28:00	0.0154	0.0155	0.0154	0.0154	20,322,903,982.35355	314,103,014.493554
2023-01-18 16:29:00	0.0155	0.0155	0.0153	0.0153	49,790,956,175.81278	766,018,390.293237
2023-01-18 16:30:00	0.0154	0.0154	0.0153	0.0154	22,007,823,335.6525	338,192,734.467035
2023-01-18 16:31:00	0.0154	0.0154	0.0153	0.0154	19,694,807,171.74818	302,666,574.113526
2023-01-18 16:32:00	0.0154	0.0155	0.0153	0.0155	50,238,889,778.702255	773,940,500.043833
2023-01-18 16:33:00	0.0155	0.0155	0.0154	0.0155	49,773,744,640.43069	771,378,094.631694
2023-01-18 16:34:00	0.0155	0.0155	0.0154	0.0155	19,665,003,541.04174	304,635,911.999064
2023-01-18 16:35:00	0.0155	0.0155	0.0154	0.0155	17,527,084,798.817818	271,268,237.73295
2023-01-18 16:36:00	0.0155	0.0156	0.0154	0.0156	47,284,483,815.82284	733,634,951.194764
2023-01-18 16:37:00	0.0155	0.0156	0.0155	0.0156	16,592,881,899.153826	258,694,219.176606
2023-01-18 16:38:00	0.0156	0.0156	0.0154	0.0155	69,518,128,173.86559	1,078,252,689.218168
2023-01-18 16:39:00	0.0155	0.0155	0.0154	0.0154	15,255,566,365.74721	235,712,009.732261
2023-01-18 16:40:00	0.0154	0.0155	0.0154	0.0155	11,461,689,053.42833	177,172,938.540926
2023-01-18 16:41:00	0.0155	0.0156	0.0154	0.0156	80,743,480,801.20639	1,252,829,675.48453
2023-01-18 16:42:00	0.0156	0.0156	0.0155	0.0156	29,472,187,414.22858	457,482,895.990681
2023-01-18 16:43:00	0.0156	0.0156	0.0154	0.0155	49,079,763,903.09434	760,807,296.097899
2023-01-18 16:44:00	0.0155	0.0155	0.0154	0.0155	11,422,572,273.204481	176,879,148.46623
2023-01-18 16:45:00	0.0155	0.0155	0.0154	0.0155	17,863,825,571.9096	276,575,771.953225
2023-01-18 16:46:00	0.0155	0.0156	0.0154	0.0156	24,442,449,374.799103	378,971,848.371979
2023-01-18 16:47:00	0.0156	0.0156	0.0155	0.0156	19,550,878,825.231697	303,597,506.569855
2023-01-18 16:48:00	0.0156	0.0156	0.0155	0.0155	17,712,185,490.788742	274,791,712.718253
2023-01-18 16:49:00	0.0155	0.0156	0.0154	0.0155	41,022,571,434.09813	635,978,696.398467
2023-01-18 16:50:00	0.0155	0.0156	0.0154	0.0155	25,219,615,351.28032	390,942,255.069626
2023-01-18 16:51:00	0.0155	0.0156	0.0155	0.0155	21,497,520,137.828583	333,326,642.464386
2023-01-18 16:52:00	0.0155	0.0156	0.0155	0.0156	8,351,138,897.903424	129,740,242.195762
2023-01-18 16:53:00	0.0156	0.0156	0.0155	0.0155	10,102,039,276.444958	156,933,573.80804
2023-01-18 16:54:00	0.0155	0.0156	0.0155	0.0156	8,628,076,628.916847	134,317,199.131705
2023-01-18 16:55:00	0.0156	0.0156	0.0155	0.0155	74,830,650,909.02507	1,167,025,290.713547
2023-01-18 16:56:00	0.0156	0.0156	0.0155	0.0156	14,545,098,153.676811	225,772,173.64052
2023-01-18 16:57:00	0.0156	0.0156	0.0155	0.0156	9,672,480,869.18381	150,230,183.758621
2023-01-18 16:58:00	0.0156	0.0156	0.0154	0.0154	137,322,662,154.26286	2,120,268,113.831288
2023-01-18 16:59:00	0.0154	0.0154	0.0152	0.0154	165,387,871,187.477	2,535,793,933.166263
2023-01-18 17:00:00	0.0153	0.0154	0.0152	0.0152	57,599,238,515.53739	880,462,483.998482
2023-01-18 17:01:00	0.0153	0.0153	0.0151	0.0153	142,248,456,578.96906	2,160,945,209.808333
2023-01-18 17:02:00	0.0153	0.0154	0.0152	0.0153	84,107,639,536.1608	1,285,997,040.27612
2023-01-18 17:03:00	0.0152	0.0154	0.0152	0.0154	39,854,628,874.72804	609,832,837.821558
2023-01-18 17:04:00	0.0154	0.0154	0.0153	0.0153	13,227,251,896.273617	203,207,802.426725
2023-01-18 17:05:00	0.0153	0.0154	0.0153	0.0154	17,798,310,764.03609	272,771,361.818736
2023-01-18 17:06:00	0.0154	0.0154	0.0152	0.0152	54,233,617,907.73059	830,245,368.631069
2023-01-18 17:07:00	0.0153	0.0153	0.0152	0.0153	27,087,507,705.656204	413,466,336.355958
2023-01-18 17:08:00	0.0152	0.0154	0.0152	0.0153	33,926,682,325.166317	518,659,370.94867
2023-01-18 17:09:00	0.0153	0.0153	0.0152	0.0153	12,335,978,532.373594	188,479,423.730596
2023-01-18 17:10:00	0.0153	0.0153	0.0152	0.0153	19,295,439,264.73634	294,418,855.843783
2023-01-18 17:11:00	0.0153	0.0153	0.0152	0.0153	9,138,534,716.594238	139,475,677.150685
2023-01-18 17:12:00	0.0153	0.0153	0.0152	0.0152	14,834,866,302.109762	226,120,915.890484
2023-01-18 17:13:00	0.0152	0.0153	0.0152	0.0152	12,923,806,062.78821	196,956,405.783282
2023-01-18 17:14:00	0.0152	0.0153	0.0151	0.0152	54,698,319,691.82811	831,577,219.395036
2023-01-18 17:15:00	0.0152	0.0153	0.0151	0.0153	34,005,527,209.641106	517,171,015.491375
2023-01-18 17:16:00	0.0152	0.0153	0.0151	0.0152	19,051,377,821.25771	290,616,947.688863
2023-01-18 17:17:00	0.0152	0.0153	0.0151	0.0153	51,071,747,655.79669	776,156,992.281651
2023-01-18 17:18:00	0.0152	0.0153	0.0151	0.0152	29,513,737,200.46055	448,193,262.76344
2023-01-18 17:19:00	0.0151	0.0152	0.0148	0.015	219,107,731,628.12775	3,283,363,273.100556
2023-01-18 17:20:00	0.015	0.0151	0.0149	0.015	46,247,483,862.651886	693,671,890.485466
2023-01-18 17:21:00	0.015	0.0151	0.015	0.015	22,702,233,975.893436	340,926,804.799632
2023-01-18 17:22:00	0.015	0.0151	0.015	0.015	16,512,273,655.538078	248,505,942.528345
2023-01-18 17:23:00	0.015	0.0151	0.0149	0.015	52,621,915,749.411125	789,950,805.669906
2023-01-18 17:24:00	0.015	0.0151	0.0149	0.0151	24,121,478,667.517117	362,703,260.091857
2023-01-18 17:25:00	0.0151	0.0151	0.015	0.0151	10,443,402,876.215914	157,234,776.218327
2023-01-18 17:26:00	0.015	0.0151	0.0149	0.015	42,171,655,383.41449	632,509,106.832018
2023-01-18 17:27:00	0.0149	0.015	0.0148	0.0148	57,331,456,017.24449	853,876,195.72888
2023-01-18 17:28:00	0.0149	0.0149	0.0148	0.0149	34,443,598,319.27546	511,479,049.165231
2023-01-18 17:29:00	0.0149	0.0149	0.0148	0.0149	25,605,869,531.332817	380,072,131.587329
2023-01-18 17:30:00	0.0149	0.015	0.0148	0.0149	50,241,537,573.29813	748,424,329.137687
2023-01-18 17:31:00	0.015	0.015	0.0149	0.015	18,767,930,594.697014	281,288,908.618744
2023-01-18 17:32:00	0.015	0.015	0.0149	0.015	8,764,366,380.196705	131,317,354.38837
2023-01-18 17:33:00	0.0149	0.0151	0.0149	0.0151	31,383,260,202.557358	471,342,582.248423
2023-01-18 17:34:00	0.0151	0.0151	0.015	0.0151	16,081,553,297.1987	242,551,929.277183
2023-01-18 17:35:00	0.0151	0.0151	0.015	0.0151	10,209,599,106.631132	153,966,783.325692
2023-01-18 17:36:00	0.0151	0.0151	0.015	0.0151	5,865,164,284.605884	88,315,401.237653
2023-01-18 17:37:00	0.0151	0.0151	0.015	0.015	5,227,425,183.251344	78,653,769.895968
2023-01-18 17:38:00	0.0151	0.0151	0.015	0.015	16,289,359,592.974827	244,656,020.005561
2023-01-18 17:39:00	0.0151	0.0151	0.015	0.015	9,448,844,664.681192	142,367,185.888774
2023-01-18 17:40:00	0.015	0.0151	0.0149	0.015	35,627,609,827.1923	534,578,421.505931
2023-01-18 17:41:00	0.0149	0.015	0.0149	0.0149	22,013,211,140.647163	328,622,482.417777
2023-01-18 17:42:00	0.0149	0.015	0.0149	0.0149	6,581,343,822.688446	98,488,407.71333
2023-01-18 17:43:00	0.0149	0.015	0.0149	0.0149	17,740,484,415.048992	265,834,049.394145
2023-01-18 17:44:00	0.015	0.015	0.0149	0.015	14,134,199,852.238483	211,280,466.445834

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 64

Size of downloaded dataset files:

16.2 MB

Size of the auto-converted Parquet files:

16.2 MB

Number of rows:

980,215