Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 25.1M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
XOM	1,750,779,180	109.589996	109.620003	109.540001	109.589996	27,330
XOM	1,750,779,240	109.620003	109.660004	109.580002	109.635002	27,495
XOM	1,750,779,300	109.639999	109.669998	109.620003	109.660004	24,555
XOM	1,750,779,360	109.650002	109.690002	109.640099	109.684998	19,028
XOM	1,750,779,420	109.699997	109.769997	109.699997	109.700104	21,100
XOM	1,750,779,480	109.699997	109.699997	109.644997	109.690002	31,933
XOM	1,750,779,540	109.690002	109.690002	109.599998	109.620003	34,295
XOM	1,750,779,600	109.599998	109.669998	109.550003	109.629997	69,880
XOM	1,750,779,660	109.629997	109.660004	109.599998	109.629997	18,640
XOM	1,750,779,720	109.629997	109.690002	109.620003	109.639999	17,036
XOM	1,750,779,780	109.639999	109.644997	109.519997	109.540001	49,464
XOM	1,750,779,840	109.540001	109.565002	109.5	109.5214	19,338
XOM	1,750,779,900	109.529999	109.540001	109.489998	109.510002	20,484
XOM	1,750,779,960	109.510002	109.519997	109.480003	109.5	23,682
XOM	1,750,780,020	109.504997	109.620003	109.485001	109.589996	37,872
XOM	1,750,780,080	109.580002	109.584999	109.525002	109.540001	33,265
XOM	1,750,780,140	109.550003	109.555	109.5	109.510002	33,285
XOM	1,750,780,200	109.514999	109.514999	109.445	109.449997	37,457
XOM	1,750,780,260	109.440002	109.474998	109.410004	109.43	30,420
XOM	1,750,780,320	109.43	109.474998	109.400002	109.400002	26,427
XOM	1,750,780,380	109.410004	109.419998	109.275002	109.275002	34,436
XOM	1,750,780,440	109.285004	109.285004	109.110001	109.139999	56,098
XOM	1,750,780,500	109.150002	109.150002	109.010002	109.025002	56,442
XOM	1,750,780,560	109.025002	109.150002	109	109.110001	83,132
XOM	1,750,780,620	109.110001	109.165001	109.055	109.129997	35,474
XOM	1,750,780,680	109.120003	109.220001	109.089996	109.139999	36,077
XOM	1,750,780,740	109.129997	109.135002	109.07	109.080002	38,249
XOM	1,750,780,800	109.07	109.165001	109.059998	109.084999	37,859
XOM	1,750,780,860	109.089996	109.089996	109.025002	109.07	25,767
XOM	1,750,780,920	109.07	109.125	109.014999	109.041298	42,650
XOM	1,750,780,980	109.050003	109.099998	109.042503	109.07	31,899
XOM	1,750,781,040	109.074997	109.084999	109.010002	109.0252	42,991
XOM	1,750,781,100	109.019997	109.105003	109.019997	109.07	37,156
XOM	1,750,781,160	109.07	109.170998	109.07	109.154503	49,777
XOM	1,750,781,220	109.154999	109.235001	109.144997	109.220001	20,277
XOM	1,750,781,280	109.214996	109.224998	109.165001	109.195	27,484
XOM	1,750,781,340	109.190002	109.239998	109.169998	109.224098	53,311
XOM	1,750,781,400	109.224998	109.309998	109.224998	109.285004	22,668
XOM	1,750,781,460	109.285004	109.309998	109.25	109.300003	31,053
XOM	1,750,781,520	109.305	109.32	109.220001	109.230003	85,518
XOM	1,750,781,580	109.224602	109.245003	109.209999	109.220001	16,540
XOM	1,750,781,640	109.223297	109.269997	109.220001	109.254997	25,783
XOM	1,750,781,700	109.260696	109.269997	109.135002	109.169998	37,548
XOM	1,750,781,760	109.165001	109.165001	109.135002	109.145401	26,841
XOM	1,750,781,820	109.150002	109.160004	109.120003	109.129997	25,365
XOM	1,750,781,880	109.125	109.129997	109.089996	109.0933	26,914
XOM	1,750,781,940	109.099998	109.139999	109.089996	109.099998	37,217
XOM	1,750,782,000	109.110001	109.110001	109.040001	109.07	29,245
XOM	1,750,782,060	109.074997	109.169998	109.065002	109.120003	23,307
XOM	1,750,782,120	109.139999	109.230003	109.120003	109.209999	32,601
XOM	1,750,782,180	109.209999	109.260002	109.190002	109.239998	16,294
XOM	1,750,782,240	109.240799	109.324997	109.235199	109.309998	31,623
XOM	1,750,782,300	109.302696	109.32	109.239998	109.239998	30,064
XOM	1,750,782,360	109.25	109.269997	109.209999	109.269997	102,351
XOM	1,750,782,420	109.279999	109.290001	109.224998	109.230003	26,633
XOM	1,750,782,480	109.230003	109.25	109.204201	109.25	38,317
XOM	1,750,782,540	109.25	109.290001	109.190002	109.220001	97,919
XOM	1,750,782,600	109.209999	109.220001	109.190002	109.205002	31,891
XOM	1,750,782,660	109.205002	109.239998	109.190002	109.239998	28,484
XOM	1,750,782,720	109.25	109.25	109.217598	109.239799	43,217
XOM	1,750,782,780	109.239998	109.245003	109.190002	109.199997	17,882
XOM	1,750,782,840	109.214996	109.25	109.169998	109.169998	25,518
XOM	1,750,782,900	109.190002	109.190002	109.110001	109.150002	27,725
XOM	1,750,782,960	109.160004	109.224998	109.160004	109.190002	16,280
XOM	1,750,783,020	109.195	109.195	109.110001	109.110001	13,882
XOM	1,750,783,080	109.120003	109.160004	109.07	109.105003	27,565
XOM	1,750,783,140	109.105003	109.120003	109.07	109.099998	21,965
XOM	1,750,783,200	109.110001	109.129997	109.105003	109.120003	9,843
XOM	1,750,783,260	109.110001	109.110001	109.050003	109.059998	27,520
XOM	1,750,783,320	109.059998	109.099998	109.040001	109.084999	33,424
XOM	1,750,783,380	109.089996	109.120003	109.074997	109.089996	37,963
XOM	1,750,783,440	109.105003	109.129997	109.084999	109.089996	34,602
XOM	1,750,783,500	109.099998	109.120003	109.025002	109.025002	29,583
XOM	1,750,783,560	109.025002	109.025002	108.872002	108.875	76,877
XOM	1,750,783,620	108.875	108.910004	108.849998	108.860001	19,712
XOM	1,750,783,680	108.860001	108.860001	108.790001	108.805	23,544
XOM	1,750,783,740	108.790001	108.845001	108.785004	108.8284	19,766
XOM	1,750,783,800	108.830002	108.919998	108.830002	108.879997	31,442
XOM	1,750,783,860	108.870003	108.949997	108.870003	108.949997	29,187
XOM	1,750,783,920	108.949997	108.949997	108.900002	108.900002	24,075
XOM	1,750,783,980	108.910004	108.955002	108.860001	108.870003	40,259
XOM	1,750,784,040	108.870003	108.885002	108.849998	108.879997	24,890
XOM	1,750,784,100	108.879997	108.885002	108.724998	108.730003	35,998
XOM	1,750,784,160	108.726196	108.730003	108.639999	108.644997	41,038
XOM	1,750,784,220	108.650002	108.692497	108.620003	108.684998	46,175
XOM	1,750,784,280	108.682404	108.769997	108.682404	108.75	29,678
XOM	1,750,784,340	108.75	108.779999	108.735001	108.75	44,684
XOM	1,750,784,400	108.75	108.785004	108.705002	108.733498	21,953
XOM	1,750,784,460	108.730003	108.809998	108.720001	108.75	30,491
XOM	1,750,784,520	108.730003	108.779999	108.730003	108.769997	33,680
XOM	1,750,784,580	108.769997	108.796097	108.724998	108.730003	31,299
XOM	1,750,784,640	108.730003	108.739998	108.639999	108.639999	26,232
XOM	1,750,784,700	108.644997	108.709999	108.644997	108.699997	24,337
XOM	1,750,784,760	108.709999	108.735001	108.68	108.690002	31,825
XOM	1,750,784,820	108.690002	108.690002	108.629997	108.629997	19,192
XOM	1,750,784,880	108.635002	108.650002	108.599998	108.639999	49,001
XOM	1,750,784,940	108.630096	108.701202	108.599998	108.699997	23,216
XOM	1,750,785,000	108.699997	108.699997	108.669998	108.684998	15,496
XOM	1,750,785,060	108.690002	108.75	108.684998	108.695	29,937
XOM	1,750,785,120	108.699997	108.706497	108.644997	108.644997	25,492