symbol
string | time
int64 | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 |
|---|---|---|---|---|---|---|
ZM
| 1,763,152,620
| 84.385002
| 84.400002
| 84.370003
| 84.370003
| 1,986
|
ZM
| 1,763,152,680
| 84.379997
| 84.400002
| 84.375
| 84.385002
| 2,288
|
ZM
| 1,763,152,740
| 84.410004
| 84.5
| 84.410004
| 84.480003
| 9,640
|
ZM
| 1,763,152,800
| 84.489998
| 84.510002
| 84.480003
| 84.510002
| 7,141
|
ZM
| 1,763,152,860
| 84.5
| 84.550003
| 84.5
| 84.535004
| 5,794
|
ZM
| 1,763,152,920
| 84.535004
| 84.589996
| 84.535004
| 84.580002
| 5,118
|
ZM
| 1,763,152,980
| 84.574997
| 84.574997
| 84.529999
| 84.529999
| 6,425
|
ZM
| 1,763,153,040
| 84.510002
| 84.539497
| 84.5
| 84.535004
| 3,734
|
ZM
| 1,763,153,100
| 84.535004
| 84.580002
| 84.519997
| 84.550003
| 6,059
|
ZM
| 1,763,153,160
| 84.550003
| 84.550003
| 84.470001
| 84.470001
| 5,817
|
ZM
| 1,763,153,220
| 84.440002
| 84.459999
| 84.419998
| 84.419998
| 3,690
|
ZM
| 1,763,153,280
| 84.419998
| 84.425003
| 84.379997
| 84.385002
| 4,962
|
ZM
| 1,763,153,340
| 84.349998
| 84.364998
| 84.290001
| 84.290001
| 5,398
|
ZM
| 1,763,153,400
| 84.279999
| 84.290001
| 84.160004
| 84.290001
| 16,629
|
ZM
| 1,763,153,460
| 84.290001
| 84.410004
| 84.290001
| 84.324997
| 16,561
|
ZM
| 1,763,153,520
| 84.339996
| 84.349998
| 84.25
| 84.285004
| 12,381
|
ZM
| 1,763,153,580
| 84.269997
| 84.309998
| 84.269997
| 84.290001
| 11,487
|
ZM
| 1,763,153,640
| 84.290001
| 84.292999
| 84.050003
| 84.190002
| 19,073
|
ZM
| 1,763,153,700
| 84.260002
| 84.309998
| 84.139999
| 84.18
| 28,762
|
ZM
| 1,763,153,760
| 84.160004
| 84.269997
| 84.160004
| 84.220001
| 20,111
|
ZM
| 1,763,153,820
| 84.239998
| 84.25
| 84.199997
| 84.209999
| 27,834
|
ZM
| 1,763,153,880
| 84.220001
| 84.245003
| 84.169998
| 84.2099
| 39,385
|
ZM
| 1,763,153,940
| 84.203003
| 84.25
| 84.190002
| 84.239998
| 70,224
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.