date
int64 20.2M
20.2M
| ticker
stringlengths 5
10
| name
stringlengths 2
12
| open
float64 0
220k
| close
float64 0
220k
| min
float64 0
220k
| max
float64 0
220k
| avg
float64 0.01
220k
| quantity
int64 1
95.1B
| volume
float64 0
43B
| currency
stringclasses 1
value | marketType
int64 10
80
| bdiCode
int64 2
96
| prazoT
stringlengths 1
3
| paperSpecification
stringlengths 10
10
| optionPrice
float64 0
220k
| priceCorrection
int64 0
0
| paperDueDate
int64 20.2M
100M
| quoteFactor
int64 1
1M
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,231,117 | VALEN401 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,800 | 48 | R$ | 80 | 82 | 0 | ON NM | 38.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEW753 | VALEE | 0.21 | 0.01 | 0.01 | 0.21 | 0.07 | 1,555,000 | 112,696 | R$ | 80 | 82 | 0 | ON NM | 73.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW593 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 1 | R$ | 80 | 82 | 0 | ON NM | 57.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW638 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 3 | R$ | 80 | 82 | 0 | ON NM | 62.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW643 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 10 | R$ | 80 | 82 | 0 | ON NM | 62.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW653 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 1 | R$ | 80 | 82 | 0 | ON NM | 63.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW658 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 1 | R$ | 80 | 82 | 0 | ON NM | 64.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW663 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600 | 6 | R$ | 80 | 82 | 0 | ON NM | 64.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW668 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 2 | R$ | 80 | 82 | 0 | ON NM | 65.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW688 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | 12 | R$ | 80 | 82 | 0 | ON NM | 67.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW698 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,400 | 44 | R$ | 80 | 82 | 0 | ON NM | 68.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW728 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 5 | R$ | 80 | 82 | 0 | ON NM | 71.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW738 | VALEE | 0.06 | 0.01 | 0.01 | 0.06 | 0.01 | 40,100 | 416 | R$ | 80 | 82 | 0 | ON NM | 72.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW748 | VALEE | 0.03 | 0.01 | 0.01 | 0.06 | 0.04 | 414,700 | 17,110 | R$ | 80 | 82 | 0 | ON NM | 73.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW768 | VALEE | 1 | 0.81 | 0.81 | 1.12 | 1 | 153,900 | 153,958 | R$ | 80 | 82 | 0 | ON NM | 75.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW778 | VALEE | 1.94 | 1.78 | 1.78 | 1.96 | 1.85 | 22,600 | 41,927 | R$ | 80 | 82 | 0 | ON NM | 76.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW788 | VALEE | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 100 | 290 | R$ | 80 | 82 | 0 | ON NM | 77.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW798 | VALEE | 3.96 | 3.8 | 3.8 | 3.96 | 3.88 | 46,200 | 179,290 | R$ | 80 | 82 | 0 | ON NM | 78.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW808 | VALEE | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 1,000 | 4,900 | R$ | 80 | 82 | 0 | ON NM | 79.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW818 | VALEE | 5.95 | 5.88 | 5.88 | 5.96 | 5.94 | 600 | 3,564 | R$ | 80 | 82 | 0 | ON NM | 80.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW838 | VALEE | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 200 | 1,566 | R$ | 80 | 82 | 0 | ON NM | 82.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW843 | VALEE | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 2,400 | 20,208 | R$ | 80 | 82 | 0 | ON NM | 82.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEM621 | VALEE | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 20,000 | 3,305 | R$ | 80 | 82 | 0 | ON NM | 60.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEN626 | VALEE | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 200 | 56 | R$ | 80 | 82 | 0 | ON NM | 61.04 | 0 | 20,240,216 | 1 |
20,231,117 | VALEN646 | VALEE | 1 | 0.39 | 0.39 | 1 | 0.42 | 2,000 | 852 | R$ | 80 | 82 | 0 | ON NM | 63.04 | 0 | 20,240,216 | 1 |
20,231,117 | VALEN661 | VALEE | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 500 | R$ | 80 | 82 | 0 | ON NM | 64.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEN666 | VALEE | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 300 | 198 | R$ | 80 | 82 | 0 | ON NM | 65.04 | 0 | 20,240,216 | 1 |
20,231,117 | VALEN671 | VALEE | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 300 | 189 | R$ | 80 | 82 | 0 | ON NM | 65.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEN676 | VALEE | 0.69 | 0.63 | 0.63 | 0.69 | 0.65 | 2,100 | 1,370 | R$ | 80 | 82 | 0 | ON NM | 66.04 | 0 | 20,240,216 | 1 |
20,231,117 | VALEN681 | VALEE | 0.33 | 0.75 | 0.33 | 0.75 | 0.65 | 500 | 327 | R$ | 80 | 82 | 0 | ON NM | 66.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEN711 | VALEE | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 5,500 | 6,650 | R$ | 80 | 82 | 0 | ON NM | 69.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEX501 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 10 | R$ | 80 | 82 | 0 | ON NM | 48.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX511 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | 50 | R$ | 80 | 82 | 0 | ON NM | 49.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX526 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 2 | R$ | 80 | 82 | 0 | ON NM | 51.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX531 | VALEE | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | 100 | R$ | 80 | 82 | 0 | ON NM | 51.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX536 | VALEE | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 21,600 | 322 | R$ | 80 | 82 | 0 | ON NM | 52.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX541 | VALEE | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700 | 14 | R$ | 80 | 82 | 0 | ON NM | 52.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX911 | VALEE | 14.37 | 14.52 | 14.37 | 14.52 | 14.5 | 2,000 | 29,005 | R$ | 80 | 82 | 0 | ON NM | 89.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX916 | VALEE | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1,000 | 15,190 | R$ | 80 | 82 | 0 | ON NM | 90.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEN516 | VALEE | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | 100 | R$ | 80 | 82 | 0 | ON NM | 50.04 | 0 | 20,240,216 | 1 |
20,231,117 | VALEN721 | VALEE | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 4,300 | 6,058 | R$ | 80 | 82 | 0 | ON NM | 70.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEN756 | VALEE | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 5,000 | 15,300 | R$ | 80 | 82 | 0 | ON NM | 74.04 | 0 | 20,240,216 | 1 |
20,231,117 | VALEN761 | VALEE | 2.8 | 2.7 | 2.7 | 2.8 | 2.7 | 1,100 | 2,980 | R$ | 80 | 82 | 0 | ON NM | 74.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEP735 | VALEEFM | 2.6 | 2.49 | 2.49 | 2.6 | 2.49 | 1,300 | 3,248 | R$ | 80 | 82 | 0 | ON NM | 71.95 | 0 | 20,240,419 | 1 |
20,231,117 | VALEP740 | VALEE | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5,000 | 6,000 | R$ | 80 | 82 | 0 | ON NM | 72.45 | 0 | 20,240,419 | 1 |
20,231,117 | VALEP745 | VALEEFM | 2.96 | 2.79 | 2.79 | 2.96 | 2.81 | 2,600 | 7,308 | R$ | 80 | 82 | 0 | ON NM | 72.95 | 0 | 20,240,419 | 1 |
20,231,117 | VALEQ634 | VALEE | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 100 | 97 | R$ | 80 | 82 | 0 | ON NM | 61.79 | 0 | 20,240,517 | 1 |
20,231,117 | VALE3T | VALE | 75.06 | 75.2 | 75.06 | 75.2 | 75.16 | 4,100 | 308,165.99 | R$ | 30 | 62 | 31 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | VALE3T | VALE | 75.2 | 75.46 | 75.09 | 75.46 | 75.13 | 2,600 | 195,356.72 | R$ | 30 | 62 | 32 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | VALE3T | VALE | 75.42 | 75.5 | 75.42 | 75.5 | 75.45 | 200 | 15,091.26 | R$ | 30 | 62 | 46 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | VALE3T | VALE | 75.98 | 75.99 | 75.98 | 75.99 | 75.98 | 2,100 | 159,560.13 | R$ | 30 | 62 | 67 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | VALE3T | VALE | 76.46 | 76.47 | 76.46 | 76.47 | 76.46 | 300 | 22,940.16 | R$ | 30 | 62 | 82 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | VALE3T | VALE | 76.43 | 77.02 | 76.43 | 77.02 | 76.43 | 142,100 | 10,861,962.25 | R$ | 30 | 62 | 90 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | VALE3T | VALE | 78.26 | 78.35 | 78.26 | 78.35 | 78.31 | 1,093 | 85,595.63 | R$ | 30 | 62 | 180 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | VALEC810 | VALEE | 1.2 | 1.25 | 1.2 | 1.25 | 1.24 | 110,800 | 137,735 | R$ | 70 | 78 | 0 | ON NM | 81.04 | 0 | 20,240,315 | 1 |
20,231,117 | VALEK842 | VALE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400 | 4 | R$ | 70 | 78 | 0 | ON NM | 84.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEL812 | VALE | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 200 | 1,680 | R$ | 70 | 78 | 0 | ON NM | 81.29 | 0 | 20,241,220 | 1 |
20,231,117 | VALEB800 | VALEE | 2 | 1.97 | 1.95 | 2 | 1.97 | 400 | 789 | R$ | 70 | 78 | 0 | ON NM | 80.04 | 0 | 20,240,216 | 1 |
20,231,117 | VALEC750 | VALEE | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 100 | 505 | R$ | 70 | 78 | 0 | ON NM | 75.04 | 0 | 20,240,315 | 1 |
20,231,117 | VALEB795 | VALE | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 600 | 480 | R$ | 70 | 78 | 0 | ON NM | 79.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEB845 | VALE | 1 | 1 | 1 | 1 | 1 | 1,000 | 1,000 | R$ | 70 | 78 | 0 | ON NM | 84.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEB875 | VALE | 0.5 | 0.6 | 0.5 | 0.6 | 0.58 | 800 | 470 | R$ | 70 | 78 | 0 | ON NM | 87.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEB880 | VALEE | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 500 | 275 | R$ | 70 | 78 | 0 | ON NM | 88.04 | 0 | 20,240,216 | 1 |
20,231,117 | VALEB88 | VALE | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 250 | R$ | 70 | 78 | 0 | ON NM | 88.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEC760 | VALEE | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 200 | 900 | R$ | 70 | 78 | 0 | ON NM | 76.04 | 0 | 20,240,315 | 1 |
20,231,117 | VALEC900 | VALEE | 0.5 | 0.6 | 0.5 | 0.61 | 0.57 | 1,200 | 691 | R$ | 70 | 78 | 0 | ON NM | 90.04 | 0 | 20,240,315 | 1 |
20,231,117 | VALEL910 | VALE | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 8 | R$ | 70 | 78 | 0 | ON NM | 91.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEC785 | VALE | 4.39 | 4.4 | 4.39 | 4.4 | 4.39 | 582,000 | 2,558,040 | R$ | 70 | 78 | 0 | ON NM | 78.54 | 0 | 20,240,315 | 1 |
20,231,117 | VALEW947 | VALEE | 20.57 | 20.55 | 20.55 | 20.57 | 20.56 | 14,100 | 289,911 | R$ | 80 | 82 | 0 | ON NM | 94.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW937 | VALEE | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 200 | 3,856 | R$ | 80 | 82 | 0 | ON NM | 93.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEO810 | VALEE | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 100 | 635 | R$ | 80 | 82 | 0 | ON NM | 81.04 | 0 | 20,240,315 | 1 |
20,231,117 | VALEW922 | VALEE | 17.92 | 17.88 | 17.88 | 18 | 17.94 | 21,200 | 380,512 | R$ | 80 | 82 | 0 | ON NM | 92.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW832 | VALEE | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 1,500 | 14,100 | R$ | 80 | 82 | 0 | ON NM | 83.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW842 | VALEE | 10.05 | 9.9 | 9.9 | 10.05 | 9.95 | 8,000 | 79,650 | R$ | 80 | 82 | 0 | ON NM | 84.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW862 | VALEE | 12.1 | 12 | 12 | 12.1 | 12 | 2,100 | 25,210 | R$ | 80 | 82 | 0 | ON NM | 86.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW872 | VALEE | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 4,200 | 54,852 | R$ | 80 | 82 | 0 | ON NM | 87.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW882 | VALEE | 13.91 | 13.92 | 13.89 | 13.92 | 13.9 | 2,100 | 29,207 | R$ | 80 | 82 | 0 | ON NM | 88.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEX812 | VALEE | 8 | 8 | 8 | 8 | 8 | 100 | 800 | R$ | 80 | 82 | 0 | ON NM | 81.29 | 0 | 20,241,220 | 1 |
20,231,117 | VALEO695 | VALEE | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 100 | 125 | R$ | 80 | 82 | 0 | ON NM | 69.54 | 0 | 20,240,315 | 1 |
20,231,117 | VALEW105 | VALEE | 31.1 | 30.85 | 30.85 | 31.1 | 30.97 | 2,000 | 61,942 | R$ | 80 | 82 | 0 | ON NM | 105.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEN800 | VALEE | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 150,000 | 787,500 | R$ | 80 | 82 | 0 | ON NM | 80.04 | 0 | 20,240,216 | 1 |
20,231,117 | VALEX15 | VALEE | 30 | 29.9 | 29.7 | 30 | 29.88 | 1,400 | 41,840 | R$ | 80 | 82 | 0 | ON NM | 105.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEO755 | VALEE | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 7,200 | 19,584 | R$ | 80 | 82 | 0 | ON NM | 75.54 | 0 | 20,240,315 | 1 |
20,231,117 | VALEM410 | VALEE | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 54,900 | 583 | R$ | 80 | 82 | 0 | ON NM | 41.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEW877 | VALEE | 13.4 | 13.43 | 13.4 | 13.43 | 13.42 | 13,600 | 182,630 | R$ | 80 | 82 | 0 | ON NM | 87.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW912 | VALEE | 17 | 16.9 | 16.9 | 17 | 16.95 | 20,000 | 339,000 | R$ | 80 | 82 | 0 | ON NM | 91.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEN845 | VALEE | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 200 | 1,830 | R$ | 80 | 82 | 0 | ON NM | 84.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEX910 | VALEE | 15.95 | 16 | 15.95 | 16 | 15.97 | 20,000 | 319,500 | R$ | 80 | 82 | 0 | ON NM | 91.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEW457 | VALEE | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1,000 | 58,920 | R$ | 80 | 82 | 0 | ON NM | 133.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEX139 | VALEE | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 300 | 19,050 | R$ | 80 | 82 | 0 | ON NM | 139.23 | 0 | 20,231,215 | 1 |
20,231,117 | VALEN925 | VALEE | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2,000 | 28,920 | R$ | 80 | 82 | 0 | ON NM | 92.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALES690 | VALEEFM | 2.53 | 2.5 | 2.5 | 2.53 | 2.52 | 4,200 | 10,587 | R$ | 80 | 82 | 0 | ON NM | 69.29 | 0 | 20,240,719 | 1 |
20,231,117 | VALES74 | VALEEFM | 4.06 | 4.04 | 3.97 | 4.08 | 4.04 | 60,400 | 244,438 | R$ | 80 | 82 | 0 | ON NM | 74.29 | 0 | 20,240,719 | 1 |
20,231,117 | VALEW550 | VALEE | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 500 | 1,140 | R$ | 80 | 82 | 0 | ON NM | 55 | 0 | 20,241,114 | 1 |
20,231,117 | VAMO3T | VAMOS | 10.25 | 10.26 | 10.25 | 10.26 | 10.25 | 400 | 4,100.83 | R$ | 30 | 62 | 122 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | VAMOI12 | VAMO | 0.98 | 0.8 | 0.8 | 0.98 | 0.83 | 600 | 498 | R$ | 70 | 78 | 0 | ON NM | 12 | 0 | 20,240,920 | 1 |
20,231,117 | VAMOL110 | VAMO | 0.1 | 0.11 | 0.1 | 0.11 | 0.1 | 14,000 | 1,410 | R$ | 70 | 78 | 0 | ON NM | 11 | 0 | 20,231,215 | 1 |
20,231,117 | VAMOA100 | VAMO | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 200 | 118 | R$ | 70 | 78 | 0 | ON NM | 10 | 0 | 20,240,119 | 1 |
20,231,117 | VAMOK950 | VAMO | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2,000 | 620 | R$ | 70 | 78 | 0 | ON NM | 9.5 | 0 | 20,231,117 | 1 |
20,231,117 | VAMOK910 | VAMO | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 10,000 | 7,000 | R$ | 70 | 78 | 0 | ON NM | 9.1 | 0 | 20,231,117 | 1 |