| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1731369600000,0.000837,0.000837,0.000837,0.000837,57.4,,,,, | |
| 1731369900000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731370200000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731370500000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731370800000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731371100000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731371400000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731371700000,0.000847,0.000847,0.000847,0.000847,17.5,,,,, | |
| 1731372000000,0.000847,0.000847,0.000847,0.000847,0.0,,,,, | |
| 1731372300000,0.000847,0.000847,0.000847,0.000847,0.0,,,,, | |
| 1731372600000,0.000847,0.000847,0.000847,0.000847,0.0,,,,, | |
| 1731372900000,0.000847,0.000847,0.000847,0.000847,0.0,,,,, | |
| 1731373200000,0.000843,0.000847,0.000842,0.000847,158.6,,,,, | |
| 1731373500000,0.000848,0.00086,0.000848,0.00086,532.5,,,,, | |
| 1731373800000,0.00086,0.00086,0.00086,0.00086,0.0,,,,, | |
| 1731374100000,0.000865,0.000865,0.000865,0.000865,4.6,,,,, | |
| 1731374400000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731374700000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731375000000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731375300000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731375600000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731375900000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731376200000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731376500000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731376800000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731377100000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731377400000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731377700000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731378000000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731378300000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731378600000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731378900000,0.000841,0.000841,0.000841,0.000841,839.1,,,,, | |
| 1731379200000,0.000844,0.000844,0.000844,0.000844,68.4,,,,, | |
| 1731379500000,0.000844,0.000844,0.000844,0.000844,0.0,,,,, | |
| 1731379800000,0.000849,0.000849,0.000845,0.000845,67.4,,,,, | |
| 1731380100000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731380400000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731380700000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731381000000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731381300000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731381600000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731381900000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731382200000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731382500000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731382800000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731383100000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731383400000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731383700000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731384000000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731384300000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731384600000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731384900000,0.000837,0.000837,0.000837,0.000837,561.2,,,,, | |
| 1731385200000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731385500000,0.000833,0.000833,0.000833,0.000833,511.8,,,,, | |
| 1731385800000,0.000832,0.000832,0.000832,0.000832,385.7,,,,, | |
| 1731386100000,0.00083,0.00083,0.00083,0.00083,388.6,buy,0.00083,240.96385542168676,662955,0.0 | |
| 1731386400000,0.00083,0.00083,0.00083,0.00083,0.0,,,,, | |
| 1731386700000,0.00083,0.00083,0.00083,0.00083,0.0,,,,, | |
| 1731387000000,0.00083,0.00083,0.00083,0.00083,0.0,,,,, | |
| 1731387300000,0.00083,0.00083,0.00083,0.00083,0.0,,,,, | |
| 1731387600000,0.000833,0.000833,0.000833,0.000833,58.2,,,,, | |
| 1731387900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731388200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731388500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731388800000,0.00083,0.00083,0.000825,0.000825,109.7,,,,, | |
| 1731389100000,0.000825,0.000827,0.000824,0.000824,379.6,,,,, | |
| 1731389400000,0.000824,0.000824,0.000824,0.000824,0.0,,,,, | |
| 1731389700000,0.000824,0.000824,0.000824,0.000824,0.0,,,,, | |
| 1731390000000,0.000823,0.000823,0.000823,0.000823,142.1,,,,, | |
| 1731390300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731390600000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731390900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731391200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731391500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731391800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731392100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731392400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731392700000,0.000835,0.000835,0.000832,0.000832,135.8,,,,, | |
| 1731393000000,0.00083,0.000835,0.000829,0.000835,122.4,,,,, | |
| 1731393300000,0.000835,0.000835,0.000835,0.000835,0.0,,,,, | |
| 1731393600000,0.000835,0.000835,0.000835,0.000835,0.0,,,,, | |
| 1731393900000,0.000827,0.000827,0.000827,0.000827,1.5,,,,, | |
| 1731394200000,0.000827,0.000827,0.000827,0.000827,0.0,,,,, | |
| 1731394500000,0.000827,0.000827,0.000827,0.000827,0.0,,,,, | |
| 1731394800000,0.000827,0.000827,0.000827,0.000827,0.0,,,,, | |
| 1731395100000,0.000827,0.000827,0.000827,0.000827,0.0,,,,, | |
| 1731395400000,0.000827,0.000827,0.000827,0.000827,0.0,,,,, | |
| 1731395700000,0.000827,0.000827,0.000827,0.000827,0.0,,,,, | |
| 1731396000000,0.000827,0.000827,0.000827,0.000827,0.0,,,,, | |
| 1731396300000,0.000835,0.000835,0.000835,0.000835,64.6,,,,, | |
| 1731396600000,0.000835,0.000835,0.000835,0.000835,0.0,,,,, | |
| 1731396900000,0.00084,0.00084,0.00084,0.00084,791.7,,,,, | |
| 1731397200000,0.00084,0.00084,0.00084,0.00084,0.0,,,,, | |
| 1731397500000,0.000837,0.000837,0.000837,0.000837,2.2,,,,, | |
| 1731397800000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731398100000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731398400000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731398700000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731399000000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731399300000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731399600000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731399900000,0.000838,0.000838,0.000838,0.000838,72.1,,,,, | |
| 1731400200000,0.000835,0.000835,0.000835,0.000835,93.6,,,,, | |
| 1731400500000,0.000835,0.000835,0.000835,0.000835,0.0,,,,, | |
| 1731400800000,0.00084,0.00084,0.00084,0.00084,33.4,,,,, | |
| 1731401100000,0.000837,0.000837,0.000837,0.000837,1.9,,,,, | |
| 1731401400000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731401700000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731402000000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731402300000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731402600000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731402900000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731403200000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731403500000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731403800000,0.000833,0.000833,0.000833,0.000833,71.8,,,,, | |
| 1731404100000,0.000834,0.000834,0.000834,0.000834,87.8,,,,, | |
| 1731404400000,0.000834,0.000834,0.000834,0.000834,0.0,,,,, | |
| 1731404700000,0.00083,0.00083,0.000823,0.000823,403.5,,,,, | |
| 1731405000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731405300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731405600000,0.000812,0.000812,0.000812,0.000812,819.0,buy,0.0008185,366.5241295051925,251076,0.0 | |
| 1731405900000,0.000811,0.000811,0.000799,0.000809,226.2,buy,0.000809,160.5931765634113,849233,0.0 | |
| 1731406200000,0.000809,0.000809,0.000809,0.000809,0.0,,,,, | |
| 1731406500000,0.000809,0.000809,0.000809,0.000809,0.0,,,,, | |
| 1731406800000,0.000809,0.000809,0.000809,0.000809,0.0,,,,, | |
| 1731407100000,0.000809,0.000809,0.000809,0.000809,0.0,,,,, | |
| 1731407400000,0.000809,0.000809,0.000809,0.000809,0.0,,,,, | |
| 1731407700000,0.000809,0.000809,0.000809,0.000809,0.0,,,,, | |
| 1731408000000,0.000818,0.000818,0.000816,0.000816,11.5,,,,, | |
| 1731408300000,0.000809,0.000809,0.000809,0.000809,137.0,,,,, | |
| 1731408600000,0.00081,0.00082,0.000809,0.000809,4006.3,,,,, | |
| 1731408900000,0.000819,0.000821,0.000817,0.000817,334.5,,,,, | |
| 1731409200000,0.000816,0.000816,0.000812,0.000816,1130.6,,,,, | |
| 1731409500000,0.000814,0.000814,0.000814,0.000814,596.7,,,,, | |
| 1731409800000,0.000815,0.000815,0.000815,0.000815,33.3,,,,, | |
| 1731410100000,0.000815,0.000815,0.000815,0.000815,0.0,,,,, | |
| 1731410400000,0.000815,0.000815,0.000815,0.000815,0.0,,,,, | |
| 1731410700000,0.000823,0.000824,0.000823,0.000824,33.3,,,,, | |
| 1731411000000,0.000824,0.000824,0.000824,0.000824,0.0,,,,, | |
| 1731411300000,0.000821,0.000821,0.00082,0.00082,75.5,,,,, | |
| 1731411600000,0.00082,0.00082,0.00082,0.00082,0.0,,,,, | |
| 1731411900000,0.00082,0.00082,0.00082,0.00082,0.0,,,,, | |
| 1731412200000,0.00082,0.00082,0.00082,0.00082,9.8,,,,, | |
| 1731412500000,0.000817,0.00082,0.000817,0.00082,8.8,,,,, | |
| 1731412800000,0.000818,0.000821,0.000818,0.000821,6.6,,,,, | |
| 1731413100000,0.000821,0.000821,0.000821,0.000821,0.0,,,,, | |
| 1731413400000,0.000827,0.000827,0.000827,0.000827,2.2,,,,, | |
| 1731413700000,0.000828,0.000829,0.000828,0.000829,240.0,,,,, | |
| 1731414000000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731414300000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731414600000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731414900000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731415200000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731415500000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731415800000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731416100000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731416400000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731416700000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731417000000,0.000815,0.000815,0.000815,0.000815,56.6,,,,, | |
| 1731417300000,0.000815,0.000815,0.000815,0.000815,0.0,,,,, | |
| 1731417600000,0.000815,0.000815,0.000815,0.000815,0.0,,,,, | |
| 1731417900000,0.000815,0.000815,0.000815,0.000815,0.0,,,,, | |
| 1731418200000,0.000815,0.000815,0.000815,0.000815,0.0,,,,, | |
| 1731418500000,0.000815,0.000815,0.000815,0.000815,0.0,,,,, | |
| 1731418800000,0.00081,0.00081,0.00081,0.00081,2.1,,,,, | |
| 1731419100000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731419400000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731419700000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731420000000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731420300000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731420600000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731420900000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731421200000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731421500000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731421800000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731422100000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731422400000,0.000805,0.000805,0.000805,0.000805,2.2,,,,, | |
| 1731422700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731423000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731423300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731423600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731423900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731424200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731424500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731424800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731425100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731425400000,0.000811,0.000811,0.000811,0.000811,2.0,,,,, | |
| 1731425700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731426000000,0.000809,0.000809,0.000809,0.000809,1.8,,,,, | |
| 1731426300000,0.000809,0.000809,0.000809,0.000809,0.0,,,,, | |
| 1731426600000,0.000809,0.000809,0.000809,0.000809,0.0,,,,, | |
| 1731426900000,0.000809,0.000809,0.000809,0.000809,0.0,,,,, | |
| 1731427200000,0.000805,0.000805,0.000805,0.000805,19.0,,,,, | |
| 1731427500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731427800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731428100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731428400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731428700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731429000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731429300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731429600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731429900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731430200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731430500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731430800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731431100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731431400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731431700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731432000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731432300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731432600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731432900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731433200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731433500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731433800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731434100000,0.00082,0.00082,0.00082,0.00082,1392.5,,,,, | |
| 1731434400000,0.00082,0.00082,0.00082,0.00082,0.0,,,,, | |
| 1731434700000,0.00082,0.00082,0.00082,0.00082,0.0,,,,, | |
| 1731435000000,0.00082,0.00082,0.00082,0.00082,0.0,,,,, | |
| 1731435300000,0.00082,0.00082,0.00082,0.00082,0.0,,,,, | |
| 1731435600000,0.00082,0.00082,0.00082,0.00082,0.0,,,,, | |
| 1731435900000,0.00082,0.00082,0.00082,0.00082,56.0,,,,, | |
| 1731436200000,0.000818,0.000818,0.000818,0.000818,18.6,sell,0.000818,120.3244375401359,157636,0.0008871520779834222 | |
| 1731436500000,0.000818,0.000818,0.000818,0.000818,0.0,,,,, | |
| 1731436800000,0.000818,0.000818,0.000818,0.000818,0.0,,,,, | |
| 1731437100000,0.000818,0.000818,0.000818,0.000818,0.0,,,,, | |
| 1731437400000,0.000818,0.000818,0.000818,0.000818,0.0,,,,, | |
| 1731437700000,0.000818,0.000818,0.000818,0.000818,0.0,,,,, | |
| 1731438000000,0.000818,0.000818,0.000818,0.000818,0.0,,,,, | |
| 1731438300000,0.000818,0.000818,0.000818,0.000818,0.0,,,,, | |
| 1731438600000,0.000818,0.000818,0.000818,0.000818,0.0,,,,, | |
| 1731438900000,0.000818,0.000818,0.000818,0.000818,0.0,,,,, | |
| 1731439200000,0.000823,0.000823,0.000821,0.000823,20.0,,,,, | |
| 1731439500000,0.000823,0.000825,0.000823,0.000823,24.0,,,,, | |
| 1731439800000,0.000823,0.000823,0.000823,0.000823,8.0,,,,, | |
| 1731440100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731440400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731440700000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731441000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731441300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731441600000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731441900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731442200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731442500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731442800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731443100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731443400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731443700000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731444000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731444300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731444600000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731444900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731445200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731445500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731445800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731446100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731446400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731446700000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731447000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731447300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731447600000,0.000823,0.000823,0.000823,0.000823,172.9,,,,, | |
| 1731447900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731448200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731448500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731448800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731449100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731449400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,, | |
| 1731449700000,0.000829,0.000829,0.000829,0.000829,301.8,,,,, | |
| 1731450000000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731450300000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731450600000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731450900000,0.000832,0.000832,0.000832,0.000832,10.0,,,,, | |
| 1731451200000,0.000832,0.000832,0.000832,0.000832,0.0,,,,, | |
| 1731451500000,0.000832,0.000832,0.000832,0.000832,0.0,,,,, | |
| 1731451800000,0.000832,0.000832,0.000832,0.000832,0.0,,,,, | |
| 1731452100000,0.000832,0.000832,0.000832,0.000832,0.0,,,,, | |
| 1731452400000,0.000837,0.000837,0.000837,0.000837,45.0,,,,, | |
| 1731452700000,0.000837,0.000837,0.000837,0.000837,0.0,,,,, | |
| 1731453000000,0.000837,0.000838,0.000837,0.000838,40.2,,,,, | |
| 1731453300000,0.000833,0.000833,0.000833,0.000833,36.5,sell,0.000833,304.78955674495455,715211,0.004321832650259339 | |
| 1731453600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731453900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731454200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731454500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731454800000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731455100000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731455400000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731455700000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731456000000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731456300000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731456600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731456900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731457200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731457500000,0.00085,0.00085,0.00085,0.00085,4.6,,,,, | |
| 1731457800000,0.000845,0.000845,0.000845,0.000845,4.6,sell,0.000845,342.9671672052,107361,0.005787336667538976 | |
| 1731458100000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731458400000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731458700000,0.000842,0.000842,0.000842,0.000842,213.1,,,,, | |
| 1731459000000,0.000842,0.000842,0.000842,0.000842,0.0,,,,, | |
| 1731459300000,0.000833,0.000833,0.000833,0.000833,55.3,,,,, | |
| 1731459600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731459900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731460200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731460500000,0.000823,0.000823,0.000823,0.000823,814.7,buy,0.000825,173.66850543133847,747317,0.0 | |
| 1731460800000,0.000818,0.000818,0.000818,0.000818,361.1,,,,, | |
| 1731461100000,0.000815,0.000815,0.000811,0.000811,2874.6,,,,, | |
| 1731461400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731461700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731462000000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731462300000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731462600000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731462900000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731463200000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731463500000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731463800000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731464100000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731464400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731464700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731465000000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731465300000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731465600000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731465900000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731466200000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731466500000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731466800000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731467100000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731467400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731467700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731468000000,0.000811,0.000811,0.00081,0.00081,109.9,,,,, | |
| 1731468300000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731468600000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731468900000,0.00081,0.00081,0.00081,0.00081,0.0,,,,, | |
| 1731469200000,0.000806,0.000806,0.000806,0.000806,10.0,buy,0.000809,226.7963279407906,198002,0.0 | |
| 1731469500000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731469800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731470100000,0.000805,0.000805,0.000804,0.000804,225.7,,,,, | |
| 1731470400000,0.000804,0.000804,0.000804,0.000804,0.0,,,,, | |
| 1731470700000,0.000804,0.000804,0.000804,0.000804,0.0,,,,, | |
| 1731471000000,0.000804,0.000804,0.000804,0.000804,0.0,,,,, | |
| 1731471300000,0.000804,0.000804,0.000804,0.000804,0.0,,,,, | |
| 1731471600000,0.000804,0.000804,0.000804,0.000804,0.0,,,,, | |
| 1731471900000,0.000804,0.000804,0.000804,0.000804,0.0,,,,, | |
| 1731472200000,0.000804,0.000804,0.000804,0.000804,0.0,,,,, | |
| 1731472500000,0.000804,0.000804,0.000804,0.000804,0.0,,,,, | |
| 1731472800000,0.000804,0.000804,0.000804,0.000804,0.0,,,,, | |
| 1731473100000,0.000797,0.000797,0.000797,0.000797,159.9,,,,, | |
| 1731473400000,0.000798,0.000798,0.000798,0.000798,79.2,,,,, | |
| 1731473700000,0.000807,0.000807,0.000807,0.000807,166.3,,,,, | |
| 1731474000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731474300000,0.000806,0.000809,0.000806,0.000809,111.0,,,,, | |
| 1731474600000,0.000807,0.000807,0.000807,0.000807,2.4,,,,, | |
| 1731474900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731475200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731475500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731475800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731476100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731476400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731476700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731477000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731477300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731477600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731477900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731478200000,0.000813,0.000813,0.000813,0.000813,1.7,,,,, | |
| 1731478500000,0.000813,0.000813,0.000813,0.000813,0.0,,,,, | |
| 1731478800000,0.000817,0.000817,0.000817,0.000817,46.6,,,,, | |
| 1731479100000,0.000817,0.000817,0.000817,0.000817,0.0,,,,, | |
| 1731479400000,0.000817,0.000817,0.000817,0.000817,0.0,,,,, | |
| 1731479700000,0.000807,0.000807,0.000807,0.000807,78.5,,,,, | |
| 1731480000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731480300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731480600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731480900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731481200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731481500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731481800000,0.000814,0.000817,0.000814,0.000817,70.9,,,,, | |
| 1731482100000,0.000817,0.000819,0.000817,0.000819,186.1,,,,, | |
| 1731482400000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731482700000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731483000000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731483300000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731483600000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731483900000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731484200000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731484500000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731484800000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731485100000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731485400000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731485700000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731486000000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731486300000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731486600000,0.000819,0.000819,0.000819,0.000819,0.0,,,,, | |
| 1731486900000,0.000811,0.000811,0.000811,0.000811,1.3,,,,, | |
| 1731487200000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731487500000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731487800000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731488100000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731488400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731488700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731489000000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731489300000,0.000808,0.000808,0.000808,0.000808,1.7,,,,, | |
| 1731489600000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731489900000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731490200000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731490500000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731490800000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731491100000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731491400000,0.000803,0.000803,0.000803,0.000803,61.6,,,,, | |
| 1731491700000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731492000000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731492300000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731492600000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731492900000,0.000801,0.000801,0.000801,0.000801,3.9,,,,, | |
| 1731493200000,0.000801,0.000801,0.000801,0.000801,0.0,,,,, | |
| 1731493500000,0.000801,0.000801,0.000801,0.000801,0.0,,,,, | |
| 1731493800000,0.000801,0.000801,0.000801,0.000801,0.0,,,,, | |
| 1731494100000,0.000801,0.000801,0.000801,0.000801,0.0,,,,, | |
| 1731494400000,0.000801,0.000801,0.000801,0.000801,0.0,,,,, | |
| 1731494700000,0.000801,0.000801,0.000801,0.000801,0.0,,,,, | |
| 1731495000000,0.000805,0.000805,0.000805,0.000805,61.9,,,,, | |
| 1731495300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731495600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731495900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731496200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731496500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731496800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731497100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731497400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731497700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731498000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731498300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731498600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731498900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731499200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731499500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731499800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731500100000,0.000805,0.000805,0.000805,0.000805,16.4,,,,, | |
| 1731500400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731500700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731501000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731501300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731501600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731501900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731502200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731502500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731502800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731503100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,, | |
| 1731503400000,0.000805,0.000805,0.000802,0.000802,42.8,,,,, | |
| 1731503700000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731504000000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731504300000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731504600000,0.000811,0.000811,0.000811,0.000811,39.4,,,,, | |
| 1731504900000,0.000814,0.000816,0.000814,0.000816,3837.3,,,,, | |
| 1731505200000,0.000816,0.000816,0.000816,0.000816,0.0,,,,, | |
| 1731505500000,0.000808,0.000808,0.000808,0.000808,19.2,,,,, | |
| 1731505800000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731506100000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731506400000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731506700000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731507000000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731507300000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731507600000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731507900000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731508200000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731508500000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731508800000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731509100000,0.000808,0.000808,0.000808,0.000808,0.0,,,,, | |
| 1731509400000,0.000802,0.000802,0.000802,0.000802,32.5,,,,, | |
| 1731509700000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731510000000,0.000802,0.000802,0.000802,0.000802,6.4,,,,, | |
| 1731510300000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731510600000,0.000807,0.000807,0.000807,0.000807,9.0,,,,, | |
| 1731510900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731511200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731511500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731511800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731512100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731512400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731512700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731513000000,0.000807,0.000807,0.000807,0.000807,4.6,,,,, | |
| 1731513300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731513600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731513900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731514200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731514500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731514800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731515100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731515400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731515700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731516000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731516300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731516600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731516900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731517200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731517500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731517800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731518100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731518400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731518700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731519000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731519300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731519600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731519900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731520200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731520500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731520800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731521100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731521400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731521700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731522000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731522300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731522600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731522900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731523200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731523500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731523800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731524100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731524400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731524700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731525000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731525300000,0.000812,0.000812,0.000811,0.000811,10.2,,,,, | |
| 1731525600000,0.000811,0.000811,0.000811,0.000811,0.0,,,,, | |
| 1731525900000,0.000807,0.000807,0.000807,0.000807,234.0,,,,, | |
| 1731526200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731526500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731526800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731527100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731527400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731527700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731528000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,, | |
| 1731528300000,0.000802,0.000802,0.000802,0.000802,37.7,,,,, | |
| 1731528600000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731528900000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731529200000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731529500000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731529800000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731530100000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731530400000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731530700000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731531000000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731531300000,0.000802,0.000802,0.000802,0.000802,0.0,,,,, | |
| 1731531600000,0.000803,0.000803,0.000803,0.000803,9.9,,,,, | |
| 1731531900000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731532200000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731532500000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731532800000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731533100000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731533400000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731533700000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731534000000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731534300000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731534600000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731534900000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731535200000,0.000803,0.000803,0.000803,0.000803,0.0,,,,, | |
| 1731535500000,0.000806,0.000806,0.000806,0.000806,4.0,,,,, | |
| 1731535800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731536100000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731536400000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731536700000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731537000000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731537300000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731537600000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731537900000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731538200000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731538500000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731538800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731539100000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731539400000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731539700000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731540000000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731540300000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731540600000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731540900000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731541200000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731541500000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731541800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731542100000,0.000806,0.000806,0.000806,0.000806,0.0,,,,, | |
| 1731542400000,0.000823,0.000891,0.000823,0.00089,2869.5,,,,, | |
| 1731542700000,0.000891,0.000896,0.000855,0.00088,5325.7,,,,, | |
| 1731543000000,0.000885,0.0009,0.000862,0.000875,3592.4,,,,, | |
| 1731543300000,0.00088,0.00088,0.00087,0.00087,449.1,sell,0.00087278,400.4648333721291,923622,0.02206424234577819 | |
| 1731543600000,0.000865,0.000865,0.000865,0.000865,4.6,,,,, | |
| 1731543900000,0.000855,0.000875,0.000852,0.000864,743.3,,,,, | |
| 1731544200000,0.000855,0.000855,0.000855,0.000855,4.6,,,,, | |
| 1731544500000,0.00085,0.00085,0.00085,0.00085,4.6,,,,, | |
| 1731544800000,0.000845,0.00085,0.000845,0.00085,9.2,,,,, | |
| 1731545100000,0.000845,0.000855,0.000845,0.000855,13.8,,,,, | |
| 1731545400000,0.000855,0.000855,0.000855,0.000855,0.0,,,,, | |
| 1731545700000,0.000855,0.000855,0.000855,0.000855,0.0,,,,, | |
| 1731546000000,0.000855,0.000855,0.000855,0.000855,0.0,,,,, | |
| 1731546300000,0.000865,0.000865,0.000865,0.000865,4.6,,,,, | |
| 1731546600000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731546900000,0.000858,0.000858,0.000857,0.000857,21.1,,,,, | |
| 1731547200000,0.000855,0.000855,0.000855,0.000855,4.6,,,,, | |
| 1731547500000,0.000855,0.000855,0.000855,0.000855,0.0,,,,, | |
| 1731547800000,0.000855,0.000855,0.000855,0.000855,0.0,,,,, | |
| 1731548100000,0.000855,0.000855,0.000855,0.000855,0.0,,,,, | |
| 1731548400000,0.000865,0.000865,0.000865,0.000865,77.5,,,,, | |
| 1731548700000,0.000865,0.000865,0.000865,0.000865,0.0,,,,, | |
| 1731549000000,0.00087,0.00087,0.00087,0.00087,4.6,,,,, | |
| 1731549300000,0.000865,0.000865,0.000855,0.000855,9.2,,,,, | |
| 1731549600000,0.00085,0.00085,0.00085,0.00085,4.6,,,,, | |
| 1731549900000,0.000845,0.000845,0.000844,0.000844,5.9,buy,0.000847,237.4257758436578,220391,0.0 | |
| 1731550200000,0.000844,0.000844,0.000844,0.000844,0.0,,,,, | |
| 1731550500000,0.000845,0.000845,0.00084,0.00084,8.3,,,,, | |
| 1731550800000,0.00084,0.00084,0.00084,0.00084,0.0,,,,, | |
| 1731551100000,0.00084,0.00084,0.00084,0.00084,0.0,,,,, | |
| 1731551400000,0.00084,0.00084,0.00084,0.00084,0.0,,,,, | |
| 1731551700000,0.000836,0.000836,0.000836,0.000836,175.5,buy,0.000837,360.3936059849071,703899,0.0 | |
| 1731552000000,0.000836,0.000836,0.000836,0.000836,0.0,,,,, | |
| 1731552300000,0.000836,0.000836,0.000836,0.000836,0.0,,,,, | |
| 1731552600000,0.000832,0.000832,0.000832,0.000832,168.8,,,,, | |
| 1731552900000,0.000832,0.000832,0.000832,0.000832,0.0,,,,, | |
| 1731553200000,0.000832,0.000832,0.000832,0.000832,0.0,,,,, | |
| 1731553500000,0.000829,0.000829,0.000829,0.000829,10.0,,,,, | |
| 1731553800000,0.000829,0.000829,0.000829,0.000829,0.0,,,,, | |
| 1731554100000,0.000833,0.000833,0.000833,0.000833,6.4,,,,, | |
| 1731554400000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731554700000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731555000000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731555300000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731555600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731555900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731556200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731556500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731556800000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731557100000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731557400000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731557700000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731558000000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731558300000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731558600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731558900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731559200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731559500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731559800000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731560100000,0.000833,0.000833,0.000833,0.000833,0.0,,,,, | |
| 1731560400000,0.000845,0.000845,0.000845,0.000845,4.6,,,,, | |
| 1731560700000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731561000000,0.000845,0.000845,0.000845,0.000845,0.0,,,,, | |
| 1731561300000,0.000841,0.000841,0.000841,0.000841,2.4,,,,, | |
| 1731561600000,0.000841,0.000841,0.000841,0.000841,0.0,,,,, | |
| 1731561900000,0.000841,0.000841,0.000841,0.000841,0.0,,,,, | |
| 1731562200000,0.000841,0.000841,0.000841,0.000841,0.0,,,,, | |
| 1731562500000,0.000841,0.000841,0.000841,0.000841,0.0,,,,, | |
| 1731562800000,0.000841,0.000841,0.000841,0.000841,0.0,,,,, | |
| 1731563100000,0.000841,0.000841,0.000841,0.000841,0.0,,,,, | |
| 1731563400000,0.000841,0.000841,0.000841,0.000841,0.0,,,,, | |
| 1731563700000,0.000841,0.000841,0.000841,0.000841,0.0,,,,, | |
| 1731564000000,0.000841,0.000841,0.000841,0.000841,0.0,,,,, | |
| 1731564300000,0.000841,0.000841,0.000841,0.000841,0.0,,,,, | |
| 1731564600000,0.000841,0.000841,0.000841,0.000841,0.0,,,,, | |
| 1731564900000,0.00085,0.000852,0.00085,0.000852,13.0,,,,, | |
| 1731565200000,0.000852,0.000852,0.000852,0.000852,0.0,,,,, | |
| 1731565500000,0.000852,0.000852,0.000852,0.000852,0.0,,,,, | |
| 1731565800000,0.000852,0.000852,0.000852,0.000852,0.0,,,,, | |
| 1731566100000,0.000852,0.000852,0.000852,0.000852,0.0,,,,, | |
| 1731566400000,0.000852,0.000852,0.000852,0.000852,0.0,,,,, | |
| 1731566700000,0.000855,0.000856,0.000855,0.000856,14.6,,,,, | |
| 1731567000000,0.000856,0.000856,0.000856,0.000856,0.0,,,,, | |
| 1731567300000,0.00085,0.00085,0.00085,0.00085,4.6,sell,0.00085,270.02490928419166,664669,0.0030547917987320578 | |
| 1731567600000,0.000845,0.000845,0.000845,0.000845,4.6,,,,, | |
| 1731567900000,0.00085,0.00085,0.00085,0.00085,4.6,,,,, | |
| 1731568200000,0.000845,0.000845,0.000845,0.000845,4.6,,,,, | |
| 1731568500000,0.00085,0.00086,0.00085,0.00086,53.9,,,,, | |
| 1731568800000,0.000865,0.000865,0.000865,0.000865,469.1,,,,, | |
| 1731569100000,0.00087,0.000882,0.00087,0.00087,304.1,,,,, | |
| 1731569400000,0.000875,0.000885,0.000875,0.000875,987.0,,,,, | |
| 1731569700000,0.00088,0.00088,0.000875,0.000875,9.2,,,,, | |
| 1731570000000,0.000875,0.000875,0.000875,0.000875,0.0,sell,0.000875,327.79447254437326,386470,0.00955503638609223 | |
| 1731570300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731570600000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731570900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731571200000,0.000885,0.00089,0.00088,0.000885,23.0,,,,, | |
| 1731571500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731571800000,0.000884,0.000884,0.000884,0.000884,3.6,,,,, | |
| 1731572100000,0.00089,0.000911,0.00089,0.0009,154.8,,,,, | |
| 1731572400000,0.000903,0.000903,0.000892,0.000893,590.1,,,,, | |
| 1731572700000,0.00089,0.000895,0.00089,0.000895,9.2,,,,, | |
| 1731573000000,0.00089,0.00089,0.00089,0.00089,4.6,,,,, | |
| 1731573300000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731573600000,0.00089,0.00089,0.00089,0.00089,4.6,,,,, | |
| 1731573900000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731574200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731574500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731574800000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731575100000,0.00088,0.00088,0.00088,0.00088,334.9,,,,, | |
| 1731575400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731575700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731576000000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731576300000,0.00089,0.000935,0.00089,0.000935,2338.6,,,,, | |
| 1731576600000,0.00093,0.00093,0.0009,0.0009,621.9,,,,, | |
| 1731576900000,0.000905,0.00091,0.0009,0.0009,18.4,,,,, | |
| 1731577200000,0.000895,0.000895,0.000895,0.000895,4.6,,,,, | |
| 1731577500000,0.0009,0.000905,0.000895,0.000895,18.4,,,,, | |
| 1731577800000,0.0009,0.0009,0.0009,0.0009,4.6,,,,, | |
| 1731578100000,0.0009,0.0009,0.0009,0.0009,0.0,,,,, | |
| 1731578400000,0.0009,0.0009,0.0009,0.0009,0.0,,,,, | |
| 1731578700000,0.000895,0.000895,0.000895,0.000895,4.6,,,,, | |
| 1731579000000,0.000895,0.000895,0.000895,0.000895,0.0,,,,, | |
| 1731579300000,0.0009,0.0009,0.000891,0.000891,12.8,,,,, | |
| 1731579600000,0.0009,0.0009,0.0009,0.0009,4.6,,,,, | |
| 1731579900000,0.000895,0.000895,0.000895,0.000895,4.6,,,,, | |
| 1731580200000,0.000895,0.000895,0.000895,0.000895,0.0,,,,, | |
| 1731580500000,0.000895,0.000895,0.000895,0.000895,0.0,,,,, | |
| 1731580800000,0.0009,0.000905,0.0009,0.000905,9.2,,,,, | |
| 1731581100000,0.0009,0.0009,0.0009,0.0009,4.6,,,,, | |
| 1731581400000,0.000895,0.00091,0.000895,0.000905,23.0,,,,, | |
| 1731581700000,0.0009,0.0009,0.0009,0.0009,9.7,,,,, | |
| 1731582000000,0.000895,0.000895,0.000895,0.000895,4.6,,,,, | |
| 1731582300000,0.00089,0.00089,0.000885,0.000885,9.2,,,,, | |
| 1731582600000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731582900000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731583200000,0.00089,0.00089,0.00089,0.00089,4.6,,,,, | |
| 1731583500000,0.000885,0.00089,0.000885,0.00089,9.2,,,,, | |
| 1731583800000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731584100000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731584400000,0.000895,0.0009,0.000895,0.0009,9.2,,,,, | |
| 1731584700000,0.000895,0.000895,0.000885,0.000885,76.1,,,,, | |
| 1731585000000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731585300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731585600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731585900000,0.000876,0.000876,0.00087,0.000871,28.3,buy,0.0008775,194.27069249063476,959836,0.0 | |
| 1731586200000,0.000871,0.000871,0.000871,0.000871,0.0,,,,, | |
| 1731586500000,0.000875,0.000875,0.000875,0.000875,4.6,,,,, | |
| 1731586800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731587100000,0.000877,0.000877,0.000877,0.000877,9.8,,,,, | |
| 1731587400000,0.00088,0.000885,0.00088,0.000885,9.2,,,,, | |
| 1731587700000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731588000000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731588300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731588600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731588900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731589200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731589500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731589800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731590100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731590400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731590700000,0.000885,0.00089,0.000885,0.00089,10.4,,,,, | |
| 1731591000000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731591300000,0.00089,0.00089,0.00089,0.00089,4.6,,,,, | |
| 1731591600000,0.000895,0.000895,0.00089,0.00089,9.2,,,,, | |
| 1731591900000,0.000895,0.000904,0.000895,0.0009,150.7,,,,, | |
| 1731592200000,0.000902,0.00091,0.000899,0.000899,337.6,,,,, | |
| 1731592500000,0.000905,0.000905,0.0009,0.0009,75.2,,,,, | |
| 1731592800000,0.000895,0.000895,0.000895,0.000895,24.3,sell,0.000895,194.27069249063476,248818,0.0030521630515605203 | |
| 1731593100000,0.00089,0.00089,0.00089,0.00089,4.6,,,,, | |
| 1731593400000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731593700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731594000000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731594300000,0.000895,0.000895,0.000895,0.000895,4.6,,,,, | |
| 1731594600000,0.000898,0.000898,0.000898,0.000898,11.0,,,,, | |
| 1731594900000,0.000898,0.000898,0.000898,0.000898,0.0,,,,, | |
| 1731595200000,0.00089,0.00089,0.00089,0.00089,4.6,,,,, | |
| 1731595500000,0.000885,0.000885,0.00088,0.00088,9.2,buy,0.0008833625000000002,193.26933119924757,953592,0.0 | |
| 1731595800000,0.000884,0.00089,0.000884,0.000885,312.7,,,,, | |
| 1731596100000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731596400000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731596700000,0.00089,0.00089,0.00089,0.00089,4.6,,,,, | |
| 1731597000000,0.000886,0.000886,0.000886,0.000886,54.0,,,,, | |
| 1731597300000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731597600000,0.00088,0.00088,0.000877,0.000877,5.8,,,,, | |
| 1731597900000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731598200000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731598500000,0.000884,0.000884,0.000884,0.000884,41.8,,,,, | |
| 1731598800000,0.000884,0.000884,0.000884,0.000884,0.0,,,,, | |
| 1731599100000,0.00089,0.000898,0.00089,0.000898,80.3,,,,, | |
| 1731599400000,0.000898,0.000898,0.000898,0.000898,0.0,,,,, | |
| 1731599700000,0.000898,0.000898,0.000898,0.000898,0.0,,,,, | |
| 1731600000000,0.000891,0.000891,0.000885,0.000885,174.2,,,,, | |
| 1731600300000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731600600000,0.000885,0.000885,0.000885,0.000885,53.9,,,,, | |
| 1731600900000,0.000886,0.000886,0.000881,0.000881,183.1,,,,, | |
| 1731601200000,0.000881,0.000881,0.00088,0.00088,17.2,,,,, | |
| 1731601500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731601800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731602100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731602400000,0.000878,0.000878,0.000875,0.000875,401.7,,,,, | |
| 1731602700000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731603000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731603300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731603600000,0.000878,0.000878,0.000878,0.000878,10.0,,,,, | |
| 1731603900000,0.000878,0.000878,0.000878,0.000878,0.0,,,,, | |
| 1731604200000,0.000878,0.000878,0.000878,0.000878,0.0,,,,, | |
| 1731604500000,0.000878,0.000878,0.000878,0.000878,0.0,,,,, | |
| 1731604800000,0.000878,0.000878,0.000878,0.000878,0.0,,,,, | |
| 1731605100000,0.000878,0.000878,0.000878,0.000878,0.0,,,,, | |
| 1731605400000,0.000877,0.000877,0.000877,0.000877,1.8,,,,, | |
| 1731605700000,0.000877,0.000877,0.000877,0.000877,0.0,,,,, | |
| 1731606000000,0.000877,0.000877,0.000877,0.000877,0.0,,,,, | |
| 1731606300000,0.000877,0.000877,0.000877,0.000877,0.0,,,,, | |
| 1731606600000,0.000877,0.000877,0.000877,0.000877,0.0,,,,, | |
| 1731606900000,0.000877,0.000877,0.000877,0.000877,0.0,,,,, | |
| 1731607200000,0.000877,0.000877,0.000877,0.000877,0.0,,,,, | |
| 1731607500000,0.000877,0.000877,0.000877,0.000877,0.0,,,,, | |
| 1731607800000,0.000877,0.000877,0.000877,0.000877,0.0,,,,, | |
| 1731608100000,0.000877,0.000877,0.000877,0.000877,0.0,,,,, | |
| 1731608400000,0.000879,0.000879,0.000879,0.000879,9.2,,,,, | |
| 1731608700000,0.000879,0.000879,0.000879,0.000879,0.0,,,,, | |
| 1731609000000,0.000883,0.000883,0.000883,0.000883,4.2,,,,, | |
| 1731609300000,0.000883,0.000883,0.000883,0.000883,0.0,,,,, | |
| 1731609600000,0.000879,0.000879,0.000875,0.000875,28.3,,,,, | |
| 1731609900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731610200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731610500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731610800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731611100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731611400000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731611700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731612000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731612300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731612600000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731612900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731613200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731613500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731613800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731614100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731614400000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731614700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731615000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731615300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731615600000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731615900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731616200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731616500000,0.00088,0.00088,0.00088,0.00088,5.1,,,,, | |
| 1731616800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731617100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731617400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731617700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731618000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731618300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731618600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731618900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731619200000,0.000885,0.000885,0.000885,0.000885,14.3,,,,, | |
| 1731619500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731619800000,0.000888,0.00089,0.000888,0.00089,6.1,,,,, | |
| 1731620100000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731620400000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731620700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731621000000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731621300000,0.000895,0.000895,0.000895,0.000895,4.6,,,,, | |
| 1731621600000,0.000895,0.000895,0.000895,0.000895,0.0,,,,, | |
| 1731621900000,0.00089,0.00089,0.00089,0.00089,4.6,,,,, | |
| 1731622200000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731622500000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731622800000,0.000895,0.000895,0.000895,0.000895,4.6,,,,, | |
| 1731623100000,0.000895,0.000895,0.000895,0.000895,0.0,,,,, | |
| 1731623400000,0.000896,0.000896,0.00089,0.00089,5.9,,,,, | |
| 1731623700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731624000000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731624300000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731624600000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731624900000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731625200000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731625500000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731625800000,0.000885,0.000885,0.00088,0.00088,9.2,,,,, | |
| 1731626100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731626400000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731626700000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731627000000,0.000875,0.000875,0.000875,0.000875,4.6,,,,, | |
| 1731627300000,0.000875,0.000875,0.000871,0.000871,1243.8,buy,0.000871,225.6159199692309,816225,0.0 | |
| 1731627600000,0.00087,0.000875,0.00087,0.000875,9.2,,,,, | |
| 1731627900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731628200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731628500000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731628800000,0.000885,0.000895,0.00088,0.00088,402.1,,,,, | |
| 1731629100000,0.000875,0.000875,0.000875,0.000875,4.6,,,,, | |
| 1731629400000,0.000875,0.000875,0.000875,0.000875,14.2,,,,, | |
| 1731629700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731630000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731630300000,0.00087,0.00087,0.00087,0.00087,4.6,buy,0.000871,173.37237615093292,146316,0.0 | |
| 1731630600000,0.000875,0.000875,0.000874,0.000874,6.7,,,,, | |
| 1731630900000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731631200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731631500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731631800000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731632100000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731632400000,0.000886,0.00089,0.000886,0.00089,114.5,,,,, | |
| 1731632700000,0.000892,0.000909,0.000892,0.000909,2061.5,,,,, | |
| 1731633000000,0.000909,0.00092,0.000895,0.000895,4960.0,,,,, | |
| 1731633300000,0.00089,0.00089,0.000885,0.000885,9.2,sell,0.00088703,259.0830500856284,320756,0.0036976255183305837 | |
| 1731633600000,0.00089,0.00089,0.00089,0.00089,59.6,,,,, | |
| 1731633900000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731634200000,0.000888,0.00089,0.000888,0.00089,60.1,,,,, | |
| 1731634500000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731634800000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731635100000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731635400000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731635700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731636000000,0.000892,0.000892,0.000892,0.000892,11.3,,,,, | |
| 1731636300000,0.000895,0.000895,0.000895,0.000895,4.6,,,,, | |
| 1731636600000,0.00089,0.00089,0.00089,0.00089,4.6,,,,, | |
| 1731636900000,0.00089,0.00089,0.00089,0.00089,0.0,,,,, | |
| 1731637200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731637500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731637800000,0.000882,0.000882,0.00088,0.00088,390.2,,,,, | |
| 1731638100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731638400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731638700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731639000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731639300000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731639600000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731639900000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731640200000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731640500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731640800000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731641100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731641400000,0.000882,0.000882,0.000882,0.000882,11.4,,,,, | |
| 1731641700000,0.000882,0.000882,0.000882,0.000882,0.0,,,,, | |
| 1731642000000,0.000882,0.000882,0.000882,0.000882,0.0,,,,, | |
| 1731642300000,0.000876,0.000876,0.000876,0.000876,10.0,,,,, | |
| 1731642600000,0.000875,0.000875,0.000875,0.000875,4.6,,,,, | |
| 1731642900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731643200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731643500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731643800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731644100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731644400000,0.00087,0.00087,0.000869,0.000869,797.2,buy,0.000871,168.320971010575,828358,0.0 | |
| 1731644700000,0.000869,0.000869,0.000869,0.000869,0.0,,,,, | |
| 1731645000000,0.000866,0.000866,0.000866,0.000866,196.5,,,,, | |
| 1731645300000,0.000866,0.000866,0.000866,0.000866,0.0,,,,, | |
| 1731645600000,0.000866,0.000866,0.000866,0.000866,0.0,,,,, | |
| 1731645900000,0.000866,0.000866,0.000866,0.000866,0.0,,,,, | |
| 1731646200000,0.000866,0.000866,0.000866,0.000866,0.0,,,,, | |
| 1731646500000,0.000872,0.000872,0.000872,0.000872,7.6,,,,, | |
| 1731646800000,0.000873,0.000873,0.000873,0.000873,11.5,sell,0.000873,168.320971010575,795515,6.67277404672748e-05 | |
| 1731647100000,0.000873,0.000873,0.000873,0.000873,0.0,,,,, | |
| 1731647400000,0.000873,0.000873,0.000873,0.000873,0.0,,,,, | |
| 1731647700000,0.000873,0.000873,0.000873,0.000873,0.0,,,,, | |
| 1731648000000,0.000873,0.000873,0.000873,0.000873,0.0,,,,, | |
| 1731648300000,0.000873,0.000873,0.000873,0.000873,0.0,,,,, | |
| 1731648600000,0.000873,0.000873,0.000873,0.000873,0.0,,,,, | |
| 1731648900000,0.000873,0.000873,0.000873,0.000873,0.0,,,,, | |
| 1731649200000,0.000868,0.000868,0.000867,0.000867,229.5,,,,, | |
| 1731649500000,0.000867,0.000867,0.000867,0.000867,0.0,,,,, | |
| 1731649800000,0.000867,0.000867,0.000867,0.000867,0.0,,,,, | |
| 1731650100000,0.000867,0.000867,0.000867,0.000867,0.0,,,,, | |
| 1731650400000,0.000875,0.000875,0.000875,0.000875,4.6,,,,, | |
| 1731650700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731651000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731651300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731651600000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731651900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731652200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731652500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731652800000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731653100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731653400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731653700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731654000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731654300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731654600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731654900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731655200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731655500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731655800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731656100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731656400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731656700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731657000000,0.000875,0.000875,0.000875,0.000875,4.6,,,,, | |
| 1731657300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731657600000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731657900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731658200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731658500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731658800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731659100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731659400000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731659700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731660000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731660300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731660600000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731660900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,, | |
| 1731661200000,0.000876,0.000876,0.000876,0.000876,19.7,,,,, | |
| 1731661500000,0.000876,0.000876,0.000876,0.000876,0.0,,,,, | |
| 1731661800000,0.000876,0.000876,0.000876,0.000876,0.0,,,,, | |
| 1731662100000,0.000876,0.000876,0.000876,0.000876,0.0,,,,, | |
| 1731662400000,0.000876,0.000876,0.000876,0.000876,0.0,,,,, | |
| 1731662700000,0.000876,0.000876,0.000876,0.000876,0.0,,,,, | |
| 1731663000000,0.000876,0.000876,0.000876,0.000876,0.0,,,,, | |
| 1731663300000,0.000876,0.000876,0.000876,0.000876,4.0,,,,, | |
| 1731663600000,0.000876,0.000876,0.000876,0.000876,0.0,,,,, | |
| 1731663900000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731664200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731664500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731664800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731665100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731665400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731665700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731666000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731666300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731666600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731666900000,0.000875,0.000875,0.000875,0.000875,4.6,,,,, | |
| 1731667200000,0.000874,0.000874,0.000874,0.000874,44.3,,,,, | |
| 1731667500000,0.000874,0.000874,0.000874,0.000874,201.7,,,,, | |
| 1731667800000,0.000874,0.000874,0.000874,0.000874,0.0,,,,, | |
| 1731668100000,0.000874,0.000874,0.000874,0.000874,0.0,,,,, | |
| 1731668400000,0.000874,0.000874,0.000874,0.000874,0.0,,,,, | |
| 1731668700000,0.000874,0.000874,0.000874,0.000874,0.0,,,,, | |
| 1731669000000,0.00088,0.00088,0.00088,0.00088,4.6,,,,, | |
| 1731669300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731669600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731669900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731670200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731670500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731670800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731671100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,, | |
| 1731671400000,0.000885,0.000885,0.000885,0.000885,4.6,,,,, | |
| 1731671700000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731672000000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731672300000,0.00089,0.00089,0.000885,0.000885,38.4,,,,, | |
| 1731672600000,0.000885,0.000885,0.000885,0.000885,0.0,sell,0.000885,90.84747151252559,814692,0.001125895875956018 | |
| 1731672900000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731673200000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731673500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731673800000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731674100000,0.000885,0.000885,0.000885,0.000885,1.7,,,,, | |
| 1731674400000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731674700000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731675000000,0.000885,0.000885,0.000885,0.000885,0.0,,,,, | |
| 1731675300000,0.00089,0.00089,0.00089,0.00089,4.6,,,,, | |
| 1731675600000,0.000895,0.000895,0.000895,0.000895,4.6,,,,, | |
| 1731675900000,0.000895,0.000895,0.000895,0.000895,0.0,,,,, | |
| 1731676200000,0.000898,0.0009,0.000898,0.0009,105.5,,,,, | |
| 1731676500000,0.0009,0.0009,0.0009,0.0009,11.2,,,,, | |
| 1731676800000,0.000904,0.000905,0.000904,0.000905,32.3,,,,, | |
| 1731677100000,0.000905,0.000905,0.000905,0.000905,0.0,,,,, | |
| 1731677400000,0.000905,0.000905,0.000905,0.000905,0.0,,,,, | |
| 1731677700000,0.000901,0.000901,0.0009,0.0009,8.9,sell,0.00090016,242.3271057212574,788077,0.004256308360896966 | |
| 1731678000000,0.0009,0.0009,0.0009,0.0009,0.0,,,,, | |
| 1731678300000,0.0009,0.0009,0.0009,0.0009,0.0,,,,, | |
| 1731678600000,0.0009,0.0009,0.0009,0.0009,0.0,,,,, | |
| 1731678900000,0.0009,0.0009,0.0009,0.0009,0.0,,,,, | |
| 1731679200000,0.000905,0.000905,0.000905,0.000905,4.6,,,,, | |
| 1731679500000,0.000905,0.000905,0.000905,0.000905,0.0,,,,, | |
| 1731679800000,0.0009,0.0009,0.0009,0.0009,4.6,,,,, | |
| 1731680100000,0.0009,0.0009,0.0009,0.0009,0.0,,,,, | |
| 1731680400000,0.0009,0.0009,0.0009,0.0009,66.2,,,,, | |
| 1731680700000,0.0009,0.0009,0.0009,0.0009,0.0,,,,, | |
| 1731681000000,0.000905,0.000905,0.000905,0.000905,4.6,,,,, | |
| 1731681300000,0.000907,0.000907,0.000907,0.000907,2.9,,,,, | |
| 1731681600000,0.000907,0.000907,0.000907,0.000907,0.0,,,,, | |
| 1731681900000,0.000907,0.000907,0.000907,0.000907,0.0,,,,, | |
| 1731682200000,0.000909,0.00091,0.000909,0.00091,22.1,,,,, | |
| 1731682500000,0.00091,0.00091,0.00091,0.00091,0.0,,,,, | |
| 1731682800000,0.000905,0.000905,0.000905,0.000905,4.6,,,,, | |
| 1731683100000,0.000901,0.000901,0.0009,0.0009,15.7,,,,, | |
| 1731683400000,0.000905,0.000905,0.000905,0.000905,4.6,,,,, | |
| 1731683700000,0.000909,0.00091,0.000909,0.00091,33.1,,,,, | |
| 1731684000000,0.00091,0.00091,0.00091,0.00091,0.0,,,,, | |
| 1731684300000,0.00091,0.00091,0.00091,0.00091,0.0,,,,, | |
| 1731684600000,0.000914,0.000914,0.000913,0.000913,22.0,,,,, | |
| 1731684900000,0.000912,0.000912,0.000912,0.000912,1.6,,,,, | |
| 1731685200000,0.000906,0.000906,0.000906,0.000906,34.8,,,,, | |
| 1731685500000,0.000906,0.000906,0.000906,0.000906,0.0,,,,, | |
| 1731685800000,0.000906,0.000906,0.000906,0.000906,0.0,,,,, | |
| 1731686100000,0.000906,0.000906,0.000906,0.000906,0.0,,,,, | |
| 1731686400000,0.000905,0.000905,0.000905,0.000905,4.6,,,,, | |
| 1731686700000,0.000905,0.000905,0.000905,0.000905,0.0,,,,, | |
| 1731687000000,0.00091,0.00091,0.00091,0.00091,4.6,,,,, | |
| 1731687300000,0.00091,0.00091,0.00091,0.00091,0.0,,,,, | |
| 1731687600000,0.000915,0.000917,0.000915,0.000917,15.6,,,,, | |
| 1731687900000,0.000917,0.000917,0.000917,0.000917,11.0,,,,, | |
| 1731688200000,0.000917,0.000917,0.000917,0.000917,0.0,,,,, | |
| 1731688500000,0.000914,0.000914,0.000914,0.000914,29.6,,,,, | |
| 1731688800000,0.000914,0.000914,0.000914,0.000914,0.0,,,,, | |
| 1731689100000,0.00091,0.00091,0.00091,0.00091,4.6,,,,, | |
| 1731689400000,0.00091,0.00091,0.00091,0.00091,0.0,,,,, | |
| 1731689700000,0.00091,0.00091,0.00091,0.00091,0.0,,,,, | |
| 1731690000000,0.000915,0.000915,0.000915,0.000915,4.6,,,,, | |
| 1731690300000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731690600000,0.00092,0.000924,0.00092,0.000924,26.5,,,,, | |
| 1731690900000,0.000925,0.000925,0.000925,0.000925,4.6,,,,, | |
| 1731691200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731691500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731691800000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731692100000,0.000925,0.000925,0.000925,0.000925,2.7,,,,, | |
| 1731692400000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731692700000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731693000000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731693300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731693600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731693900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731694200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731694500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731694800000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731695100000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731695400000,0.000928,0.00093,0.000927,0.000927,29.9,,,,, | |
| 1731695700000,0.000929,0.000929,0.000929,0.000929,1.2,,,,, | |
| 1731696000000,0.000933,0.000935,0.000933,0.000935,21.5,,,,, | |
| 1731696300000,0.000935,0.000935,0.000935,0.000935,0.0,,,,, | |
| 1731696600000,0.000935,0.000935,0.000935,0.000935,0.0,,,,, | |
| 1731696900000,0.000939,0.000941,0.000939,0.00094,966.0,,,,, | |
| 1731697200000,0.00094,0.00094,0.00094,0.00094,0.0,,,,, | |
| 1731697500000,0.00094,0.00094,0.00094,0.00094,0.0,,,,, | |
| 1731697800000,0.000936,0.000937,0.000936,0.000937,119.8,,,,, | |
| 1731698100000,0.000937,0.000937,0.000937,0.000937,0.0,,,,, | |
| 1731698400000,0.000937,0.000937,0.000937,0.000937,0.0,,,,, | |
| 1731698700000,0.000937,0.000937,0.000937,0.000937,0.0,,,,, | |
| 1731699000000,0.000935,0.000935,0.000935,0.000935,4.6,,,,, | |
| 1731699300000,0.000932,0.000932,0.000932,0.000932,9.6,,,,, | |
| 1731699600000,0.000932,0.000932,0.000932,0.000932,1.2,,,,, | |
| 1731699900000,0.000932,0.000932,0.000932,0.000932,0.0,,,,, | |
| 1731700200000,0.000932,0.000932,0.000932,0.000932,0.0,,,,, | |
| 1731700500000,0.000932,0.000932,0.000932,0.000932,0.0,,,,, | |
| 1731700800000,0.000932,0.000932,0.000932,0.000932,0.0,,,,, | |
| 1731701100000,0.00094,0.00094,0.00094,0.00094,26.1,,,,, | |
| 1731701400000,0.00094,0.00094,0.00094,0.00094,0.0,,,,, | |
| 1731701700000,0.000935,0.000935,0.000932,0.000932,39.8,,,,, | |
| 1731702000000,0.00093,0.00093,0.000929,0.00093,79.6,,,,, | |
| 1731702300000,0.000931,0.000931,0.000931,0.000931,200.5,,,,, | |
| 1731702600000,0.000931,0.000931,0.000931,0.000931,0.0,,,,, | |
| 1731702900000,0.000934,0.000934,0.000934,0.000934,10.0,,,,, | |
| 1731703200000,0.000934,0.000934,0.000934,0.000934,0.0,,,,, | |
| 1731703500000,0.000934,0.000934,0.000934,0.000934,0.0,,,,, | |
| 1731703800000,0.000925,0.000925,0.000925,0.000925,4.6,,,,, | |
| 1731704100000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731704400000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731704700000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731705000000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731705300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731705600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731705900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731706200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731706500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731706800000,0.00093,0.00093,0.00093,0.00093,4.6,,,,, | |
| 1731707100000,0.00093,0.00093,0.00093,0.00093,0.0,,,,, | |
| 1731707400000,0.00093,0.00093,0.00093,0.00093,0.0,,,,, | |
| 1731707700000,0.000932,0.000932,0.000932,0.000932,10.8,,,,, | |
| 1731708000000,0.000932,0.000932,0.000932,0.000932,0.0,,,,, | |
| 1731708300000,0.000932,0.000932,0.000932,0.000932,0.0,,,,, | |
| 1731708600000,0.000932,0.000932,0.000932,0.000932,0.0,,,,, | |
| 1731708900000,0.000932,0.000932,0.000932,0.000932,0.0,,,,, | |
| 1731709200000,0.000925,0.000925,0.00092,0.00092,125.7,,,,, | |
| 1731709500000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731709800000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731710100000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731710400000,0.00092,0.00092,0.000918,0.000918,261.3,,,,, | |
| 1731710700000,0.000918,0.000918,0.000918,0.000918,0.0,,,,, | |
| 1731711000000,0.000918,0.000918,0.000918,0.000918,0.0,,,,, | |
| 1731711300000,0.000918,0.000918,0.000918,0.000918,0.0,,,,, | |
| 1731711600000,0.000925,0.000925,0.000925,0.000925,4.6,,,,, | |
| 1731711900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731712200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731712500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731712800000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731713100000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731713400000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731713700000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731714000000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731714300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731714600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731714900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731715200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731715500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731715800000,0.00093,0.000933,0.00093,0.000933,43.7,,,,, | |
| 1731716100000,0.000934,0.000939,0.000934,0.000939,131.5,,,,, | |
| 1731716400000,0.00094,0.00094,0.00094,0.00094,4.6,,,,, | |
| 1731716700000,0.000943,0.000945,0.000943,0.000943,22.4,,,,, | |
| 1731717000000,0.000949,0.00096,0.000949,0.00095,853.8,,,,, | |
| 1731717300000,0.000946,0.000946,0.000939,0.000939,22.9,,,,, | |
| 1731717600000,0.000939,0.000939,0.000939,0.000939,0.0,,,,, | |
| 1731717900000,0.000939,0.000939,0.000939,0.000939,0.0,,,,, | |
| 1731718200000,0.000939,0.000939,0.000939,0.000939,0.0,,,,, | |
| 1731718500000,0.000936,0.000936,0.000936,0.000936,10.2,,,,, | |
| 1731718800000,0.000935,0.000935,0.000935,0.000935,4.6,,,,, | |
| 1731719100000,0.000935,0.000935,0.000935,0.000935,0.0,,,,, | |
| 1731719400000,0.000935,0.000935,0.000935,0.000935,0.0,,,,, | |
| 1731719700000,0.000931,0.000931,0.00093,0.00093,108.8,,,,, | |
| 1731720000000,0.00093,0.00093,0.00093,0.00093,0.0,,,,, | |
| 1731720300000,0.000925,0.000925,0.000925,0.000925,4.6,,,,, | |
| 1731720600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731720900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731721200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731721500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731721800000,0.000923,0.000923,0.000923,0.000923,10.0,,,,, | |
| 1731722100000,0.000923,0.000923,0.000923,0.000923,0.0,,,,, | |
| 1731722400000,0.00092,0.00092,0.00092,0.00092,4.6,,,,, | |
| 1731722700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731723000000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731723300000,0.000916,0.000916,0.000916,0.000916,1381.2,buy,0.0009198624999999998,153.07900389628566,616371,0.0 | |
| 1731723600000,0.000916,0.000916,0.000916,0.000916,0.0,,,,, | |
| 1731723900000,0.000916,0.000916,0.000916,0.000916,0.0,,,,, | |
| 1731724200000,0.000916,0.000916,0.000916,0.000916,0.0,,,,, | |
| 1731724500000,0.000915,0.000915,0.000915,0.000915,4.6,,,,, | |
| 1731724800000,0.00092,0.00092,0.00092,0.00092,4.6,,,,, | |
| 1731725100000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731725400000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731725700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731726000000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731726300000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731726600000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731726900000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731727200000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731727500000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731727800000,0.000915,0.000915,0.000915,0.000915,4.6,,,,, | |
| 1731728100000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731728400000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731728700000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731729000000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731729300000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731729600000,0.00091,0.00091,0.00091,0.00091,4.6,,,,, | |
| 1731729900000,0.00091,0.00091,0.00091,0.00091,0.0,,,,, | |
| 1731730200000,0.00091,0.00091,0.00091,0.00091,0.0,,,,, | |
| 1731730500000,0.00091,0.00091,0.00091,0.00091,0.0,,,,, | |
| 1731730800000,0.00091,0.00091,0.00091,0.00091,23.7,,,,, | |
| 1731731100000,0.00091,0.00091,0.00091,0.00091,0.0,,,,, | |
| 1731731400000,0.000915,0.000915,0.000915,0.000915,4.6,,,,, | |
| 1731731700000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731732000000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731732300000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731732600000,0.000913,0.000913,0.000913,0.000913,67.7,,,,, | |
| 1731732900000,0.000913,0.000913,0.000913,0.000913,0.0,,,,, | |
| 1731733200000,0.000916,0.000916,0.000916,0.000916,21.2,,,,, | |
| 1731733500000,0.000916,0.000916,0.000916,0.000916,0.0,,,,, | |
| 1731733800000,0.000916,0.000916,0.000916,0.000916,0.0,,,,, | |
| 1731734100000,0.000916,0.000916,0.000916,0.000916,0.0,,,,, | |
| 1731734400000,0.000916,0.000916,0.000916,0.000916,0.0,,,,, | |
| 1731734700000,0.000916,0.000916,0.000916,0.000916,0.0,,,,, | |
| 1731735000000,0.000916,0.000916,0.000916,0.000916,0.0,,,,, | |
| 1731735300000,0.000916,0.000916,0.000916,0.000916,0.0,,,,, | |
| 1731735600000,0.00092,0.00092,0.00092,0.00092,4.6,,,,, | |
| 1731735900000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731736200000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731736500000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731736800000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731737100000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731737400000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731737700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731738000000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731738300000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731738600000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731738900000,0.000915,0.000915,0.000915,0.000915,4.6,,,,, | |
| 1731739200000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731739500000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731739800000,0.000915,0.000915,0.000915,0.000915,0.0,,,,, | |
| 1731740100000,0.00092,0.00092,0.00092,0.00092,4.6,,,,, | |
| 1731740400000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731740700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,, | |
| 1731741000000,0.000925,0.000925,0.000925,0.000925,4.6,,,,, | |
| 1731741300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731741600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731741900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,, | |
| 1731742200000,0.00093,0.00093,0.00093,0.00093,4.6,,,,, | |
| 1731742500000,0.000931,0.000931,0.000931,0.000931,16.2,,,,, | |
| 1731742800000,0.000931,0.000931,0.000931,0.000931,0.0,,,,, | |
| 1731743100000,0.000931,0.000931,0.000931,0.000931,0.0,,,,, | |
| 1731743400000,0.000935,0.000935,0.000935,0.000935,4.6,,,,, | |
| 1731743700000,0.000935,0.000935,0.000935,0.000935,0.0,,,,, | |
| 1731744000000,0.000935,0.000935,0.000935,0.000935,0.0,,,,, | |
| 1731744300000,0.000938,0.000939,0.000938,0.000939,63.2,,,,, | |
| 1731744600000,0.000939,0.000939,0.000939,0.000939,0.0,,,,, | |
| 1731744900000,0.000939,0.000939,0.000939,0.000939,0.0,,,,, | |
| 1731745200000,0.000939,0.000939,0.000939,0.000939,0.0,,,,, | |
| 1731745500000,0.000939,0.000939,0.000939,0.000939,0.0,,,,, | |
| 1731745800000,0.000939,0.000939,0.000939,0.000939,0.0,,,,, | |
| 1731746100000,0.00094,0.00094,0.00094,0.00094,4.6,,,,, | |
| 1731746400000,0.000935,0.000935,0.000935,0.000935,35.5,,,,, | |
| 1731746700000,0.000935,0.000935,0.000935,0.000935,0.0,,,,, | |
| 1731747000000,0.00094,0.00094,0.00094,0.00094,4.6,,,,, | |
| 1731747300000,0.00094,0.00094,0.00094,0.00094,0.0,,,,, | |
| 1731747600000,0.000936,0.000936,0.000936,0.000936,4.4,,,,, | |
| 1731747900000,0.000936,0.000936,0.000936,0.000936,0.0,,,,, | |
| 1731748200000,0.000936,0.000936,0.000936,0.000936,0.0,,,,, | |
| 1731748500000,0.000936,0.000936,0.000936,0.000936,0.0,,,,, | |
| 1731748800000,0.000936,0.000936,0.000936,0.000936,0.0,,,,, | |
| 1731749100000,0.000938,0.000938,0.000937,0.000937,103.8,,,,, | |
| 1731749400000,0.000943,0.000945,0.000943,0.000945,21.3,,,,, | |
| 1731749700000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731750000000,0.000942,0.000942,0.000942,0.000942,2.0,,,,, | |
| 1731750300000,0.000942,0.000942,0.000942,0.000942,0.0,,,,, | |
| 1731750600000,0.000942,0.000942,0.000942,0.000942,0.0,,,,, | |
| 1731750900000,0.000942,0.000942,0.000942,0.000942,0.0,,,,, | |
| 1731751200000,0.000949,0.000949,0.000949,0.000949,10.6,,,,, | |
| 1731751500000,0.00095,0.000959,0.00095,0.000959,1596.6,,,,, | |
| 1731751800000,0.00096,0.000964,0.00096,0.000964,25.3,,,,, | |
| 1731752100000,0.00096,0.00096,0.000955,0.000955,9.2,,,,, | |
| 1731752400000,0.000955,0.000955,0.000955,0.000955,0.0,sell,0.000955,153.07900389628566,532244,0.005086573413599091 | |
| 1731752700000,0.000955,0.000955,0.000955,0.000955,0.0,,,,, | |
| 1731753000000,0.000955,0.000955,0.000955,0.000955,0.0,,,,, | |
| 1731753300000,0.000955,0.000955,0.000955,0.000955,0.0,,,,, | |
| 1731753600000,0.000951,0.000951,0.000951,0.000951,3.6,,,,, | |
| 1731753900000,0.000951,0.000951,0.000951,0.000951,0.0,,,,, | |
| 1731754200000,0.000951,0.000951,0.000951,0.000951,0.0,,,,, | |
| 1731754500000,0.000955,0.000955,0.000955,0.000955,10.2,,,,, | |
| 1731754800000,0.00096,0.00096,0.00096,0.00096,4.6,,,,, | |
| 1731755100000,0.000958,0.000958,0.000958,0.000958,76.1,,,,, | |
| 1731755400000,0.000958,0.000958,0.000958,0.000958,0.0,,,,, | |
| 1731755700000,0.000955,0.000955,0.000955,0.000955,4.6,,,,, | |
| 1731756000000,0.00095,0.00095,0.00094,0.00094,57.2,,,,, | |
| 1731756300000,0.00094,0.00094,0.00094,0.00094,0.0,,,,, | |
| 1731756600000,0.00094,0.00094,0.00094,0.00094,0.0,,,,, | |
| 1731756900000,0.00094,0.00094,0.00094,0.00094,0.0,,,,, | |
| 1731757200000,0.000936,0.000936,0.000936,0.000936,100.0,,,,, | |
| 1731757500000,0.000936,0.000936,0.000936,0.000936,0.0,,,,, | |
| 1731757800000,0.000936,0.000936,0.000936,0.000936,0.0,,,,, | |
| 1731758100000,0.000936,0.000936,0.000936,0.000936,0.0,,,,, | |
| 1731758400000,0.000936,0.000936,0.000936,0.000936,0.0,,,,, | |
| 1731758700000,0.000935,0.000935,0.00093,0.00093,1283.7,,,,, | |
| 1731759000000,0.00093,0.00093,0.00093,0.00093,45.3,,,,, | |
| 1731759300000,0.000935,0.000945,0.000935,0.000945,65.2,,,,, | |
| 1731759600000,0.00094,0.00094,0.00094,0.00094,4.6,,,,, | |
| 1731759900000,0.000945,0.000945,0.000945,0.000945,4.6,,,,, | |
| 1731760200000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731760500000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731760800000,0.000943,0.000943,0.000943,0.000943,1.8,,,,, | |
| 1731761100000,0.000943,0.000943,0.000943,0.000943,0.0,,,,, | |
| 1731761400000,0.000943,0.000943,0.000943,0.000943,0.0,,,,, | |
| 1731761700000,0.000943,0.000943,0.000943,0.000943,0.0,,,,, | |
| 1731762000000,0.000943,0.000943,0.000943,0.000943,0.0,,,,, | |
| 1731762300000,0.00095,0.00095,0.00095,0.00095,4.6,,,,, | |
| 1731762600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731762900000,0.000954,0.000955,0.000946,0.000946,713.4,,,,, | |
| 1731763200000,0.000955,0.000962,0.000954,0.000962,485.3,,,,, | |
| 1731763500000,0.000964,0.000967,0.000964,0.000967,25.4,,,,, | |
| 1731763800000,0.000969,0.000974,0.000967,0.000973,1505.2,,,,, | |
| 1731764100000,0.000974,0.000986,0.000974,0.000986,108.4,,,,, | |
| 1731764400000,0.000979,0.000979,0.000974,0.000974,16.5,,,,, | |
| 1731764700000,0.000979,0.000989,0.000979,0.000987,122.3,,,,, | |
| 1731765000000,0.000991,0.000993,0.000989,0.000989,34.1,,,,, | |
| 1731765300000,0.000993,0.000995,0.000989,0.000995,25.9,,,,, | |
| 1731765600000,0.000989,0.000992,0.000984,0.000984,189.5,,,,, | |
| 1731765900000,0.000983,0.000989,0.000983,0.000989,14.8,,,,, | |
| 1731766200000,0.000992,0.000997,0.000989,0.000989,207.8,,,,, | |
| 1731766500000,0.000984,0.000984,0.000984,0.000984,4.6,,,,, | |
| 1731766800000,0.000983,0.000983,0.000979,0.000979,183.7,,,,, | |
| 1731767100000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731767400000,0.000984,0.000985,0.000984,0.000985,15.9,,,,, | |
| 1731767700000,0.000979,0.000984,0.000979,0.000984,9.2,,,,, | |
| 1731768000000,0.000988,0.000993,0.000988,0.000993,103.9,,,,, | |
| 1731768300000,0.000993,0.000993,0.000989,0.000989,10.8,,,,, | |
| 1731768600000,0.000984,0.000984,0.000984,0.000984,4.6,,,,, | |
| 1731768900000,0.000983,0.000983,0.000983,0.000983,10.2,,,,, | |
| 1731769200000,0.000983,0.000983,0.000983,0.000983,0.0,,,,, | |
| 1731769500000,0.000979,0.000979,0.000975,0.000975,27.4,buy,0.000976,117.42689468847875,450169,0.0 | |
| 1731769800000,0.000984,0.000984,0.000979,0.000979,9.2,,,,, | |
| 1731770100000,0.000984,0.001001,0.000984,0.000997,350.9,,,,, | |
| 1731770400000,0.001003,0.001019,0.001003,0.001008,186.6,,,,, | |
| 1731770700000,0.00101,0.001017,0.00101,0.001017,34.3,,,,, | |
| 1731771000000,0.001008,0.001008,0.000989,0.000989,27.0,sell,0.00099322,117.42689468847875,974945,0.0017889442544998355 | |
| 1731771300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731771600000,0.000993,0.000993,0.000983,0.000986,323.4,,,,, | |
| 1731771900000,0.000979,0.000979,0.000971,0.000971,209.6,,,,, | |
| 1731772200000,0.000976,0.000976,0.000976,0.000976,19.8,,,,, | |
| 1731772500000,0.000973,0.000973,0.000973,0.000973,48.9,,,,, | |
| 1731772800000,0.000973,0.000973,0.000973,0.000973,0.0,,,,, | |
| 1731773100000,0.000978,0.000979,0.000978,0.000979,153.6,,,,, | |
| 1731773400000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731773700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731774000000,0.000984,0.000989,0.000984,0.000989,9.2,,,,, | |
| 1731774300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731774600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731774900000,0.000993,0.000993,0.000993,0.000993,4.6,,,,, | |
| 1731775200000,0.000993,0.000993,0.000993,0.000993,0.0,,,,, | |
| 1731775500000,0.000998,0.001003,0.000998,0.001003,111.0,,,,, | |
| 1731775800000,0.001008,0.001013,0.001008,0.001013,9.2,,,,, | |
| 1731776100000,0.001008,0.001018,0.001008,0.001018,13.8,,,,, | |
| 1731776400000,0.001013,0.001013,0.000993,0.000993,419.5,,,,, | |
| 1731776700000,0.000989,0.000989,0.000982,0.000982,137.1,,,,, | |
| 1731777000000,0.000982,0.000982,0.000982,0.000982,0.0,,,,, | |
| 1731777300000,0.000982,0.000982,0.000982,0.000982,0.0,,,,, | |
| 1731777600000,0.000982,0.000982,0.000982,0.000982,0.0,,,,, | |
| 1731777900000,0.000982,0.000982,0.000982,0.000982,0.0,,,,, | |
| 1731778200000,0.000988,0.000988,0.000988,0.000988,83.9,,,,, | |
| 1731778500000,0.000989,0.000989,0.000989,0.000989,4.6,,,,, | |
| 1731778800000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731779100000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731779400000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731779700000,0.000984,0.000984,0.000984,0.000984,4.6,,,,, | |
| 1731780000000,0.000989,0.000989,0.000989,0.000989,4.6,,,,, | |
| 1731780300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731780600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731780900000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731781200000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731781500000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731781800000,0.000993,0.000996,0.000989,0.000989,24.7,,,,, | |
| 1731782100000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731782400000,0.000987,0.000987,0.000987,0.000987,10.2,,,,, | |
| 1731782700000,0.000991,0.000991,0.000991,0.000991,11.7,,,,, | |
| 1731783000000,0.000989,0.000989,0.000989,0.000989,3.0,,,,, | |
| 1731783300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731783600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731783900000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731784200000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731784500000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731784800000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731785100000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731785400000,0.000993,0.000993,0.000993,0.000993,4.6,,,,, | |
| 1731785700000,0.000998,0.000998,0.000998,0.000998,4.6,,,,, | |
| 1731786000000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731786300000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731786600000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731786900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731787200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731787500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731787800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731788100000,0.001002,0.001003,0.001002,0.001003,50.2,,,,, | |
| 1731788400000,0.001003,0.001003,0.001003,0.001003,0.0,,,,, | |
| 1731788700000,0.001003,0.001003,0.001003,0.001003,0.0,,,,, | |
| 1731789000000,0.001003,0.001003,0.001003,0.001003,48.2,,,,, | |
| 1731789300000,0.001007,0.001008,0.001007,0.001008,20.0,,,,, | |
| 1731789600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731789900000,0.001005,0.001008,0.001005,0.001008,97.4,,,,, | |
| 1731790200000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731790500000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731790800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731791100000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731791400000,0.001003,0.001003,0.001003,0.001003,4.6,,,,, | |
| 1731791700000,0.001008,0.001014,0.001008,0.001009,199.5,,,,, | |
| 1731792000000,0.001008,0.001008,0.001007,0.001007,68.5,,,,, | |
| 1731792300000,0.001007,0.001007,0.001007,0.001007,0.0,,,,, | |
| 1731792600000,0.001004,0.001004,0.001004,0.001004,10.0,,,,, | |
| 1731792900000,0.001004,0.001004,0.001004,0.001004,0.0,,,,, | |
| 1731793200000,0.001004,0.001004,0.001004,0.001004,0.0,,,,, | |
| 1731793500000,0.001004,0.001004,0.001004,0.001004,0.0,,,,, | |
| 1731793800000,0.001004,0.001004,0.001004,0.001004,0.0,,,,, | |
| 1731794100000,0.001004,0.001004,0.001004,0.001004,0.0,,,,, | |
| 1731794400000,0.001013,0.001015,0.001013,0.001015,34.4,,,,, | |
| 1731794700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731795000000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731795300000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731795600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731795900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731796200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731796500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731796800000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731797100000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731797400000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731797700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731798000000,0.001017,0.001017,0.001017,0.001017,11.8,,,,, | |
| 1731798300000,0.001017,0.001017,0.001017,0.001017,0.0,,,,, | |
| 1731798600000,0.001017,0.001017,0.001017,0.001017,0.0,,,,, | |
| 1731798900000,0.001015,0.001019,0.001015,0.001019,45.7,,,,, | |
| 1731799200000,0.001021,0.001021,0.001021,0.001021,9.8,,,,, | |
| 1731799500000,0.001022,0.001022,0.001022,0.001022,4.6,,,,, | |
| 1731799800000,0.001022,0.001022,0.001022,0.001022,0.0,,,,, | |
| 1731800100000,0.001025,0.001027,0.001025,0.001027,122.6,,,,, | |
| 1731800400000,0.001027,0.001027,0.001027,0.001027,0.0,,,,, | |
| 1731800700000,0.001027,0.001027,0.001027,0.001027,0.0,,,,, | |
| 1731801000000,0.001027,0.001027,0.001027,0.001027,0.0,,,,, | |
| 1731801300000,0.001027,0.001027,0.001027,0.001027,0.0,,,,, | |
| 1731801600000,0.001022,0.001022,0.001013,0.001013,15.1,buy,0.001013,88.54127506682198,849039,0.0 | |
| 1731801900000,0.001015,0.001015,0.001015,0.001015,9.9,,,,, | |
| 1731802200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731802500000,0.001018,0.001022,0.001018,0.001022,19.1,,,,, | |
| 1731802800000,0.001027,0.001027,0.001018,0.001023,72.8,,,,, | |
| 1731803100000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731803400000,0.001029,0.001031,0.001013,0.001013,52.1,,,,, | |
| 1731803700000,0.001018,0.001018,0.001018,0.001018,4.6,,,,, | |
| 1731804000000,0.001013,0.001013,0.001013,0.001013,4.6,,,,, | |
| 1731804300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731804600000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731804900000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731805200000,0.001018,0.001018,0.001018,0.001018,4.6,,,,, | |
| 1731805500000,0.001022,0.001026,0.001022,0.001026,6.8,,,,, | |
| 1731805800000,0.001027,0.001032,0.001027,0.001032,56.7,,,,, | |
| 1731806100000,0.001027,0.001027,0.001027,0.001027,4.6,,,,, | |
| 1731806400000,0.001022,0.001022,0.001022,0.001022,14.4,,,,, | |
| 1731806700000,0.001018,0.001018,0.001018,0.001018,4.6,,,,, | |
| 1731807000000,0.001013,0.001013,0.001006,0.001006,22.7,,,,, | |
| 1731807300000,0.001006,0.001006,0.001006,0.001006,0.0,,,,, | |
| 1731807600000,0.001006,0.001006,0.001006,0.001006,0.0,,,,, | |
| 1731807900000,0.001013,0.001013,0.001008,0.001008,9.2,,,,, | |
| 1731808200000,0.001004,0.001004,0.001004,0.001004,126.1,,,,, | |
| 1731808500000,0.001003,0.001008,0.001003,0.001008,9.2,,,,, | |
| 1731808800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731809100000,0.001003,0.001003,0.000998,0.001002,944.3,,,,, | |
| 1731809400000,0.000995,0.000995,0.000995,0.000995,18.5,,,,, | |
| 1731809700000,0.001003,0.001003,0.001003,0.001003,4.6,,,,, | |
| 1731810000000,0.001008,0.001008,0.001008,0.001008,4.6,,,,, | |
| 1731810300000,0.001003,0.001003,0.001003,0.001003,4.6,,,,, | |
| 1731810600000,0.001001,0.001001,0.000998,0.000998,55.3,,,,, | |
| 1731810900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731811200000,0.001003,0.001003,0.001001,0.001001,30.5,,,,, | |
| 1731811500000,0.001001,0.001001,0.001001,0.001001,0.0,,,,, | |
| 1731811800000,0.001002,0.001002,0.000999,0.000999,102.2,,,,, | |
| 1731812100000,0.000998,0.000998,0.000998,0.000998,4.6,,,,, | |
| 1731812400000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731812700000,0.000996,0.000996,0.000996,0.000996,52.3,,,,, | |
| 1731813000000,0.000994,0.000994,0.000993,0.000993,55.4,,,,, | |
| 1731813300000,0.000991,0.000991,0.000991,0.000991,10.1,,,,, | |
| 1731813600000,0.000991,0.000991,0.000991,0.000991,0.0,,,,, | |
| 1731813900000,0.000998,0.000998,0.000998,0.000998,4.6,,,,, | |
| 1731814200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731814500000,0.000996,0.000996,0.000996,0.000996,51.0,,,,, | |
| 1731814800000,0.000993,0.000993,0.00099,0.00099,10.5,,,,, | |
| 1731815100000,0.000989,0.000989,0.000989,0.000989,18.5,,,,, | |
| 1731815400000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731815700000,0.000993,0.000993,0.000993,0.000993,4.6,,,,, | |
| 1731816000000,0.000993,0.000993,0.000993,0.000993,0.0,,,,, | |
| 1731816300000,0.000989,0.000989,0.000985,0.000985,37.6,,,,, | |
| 1731816600000,0.000984,0.000984,0.000979,0.000979,39.5,,,,, | |
| 1731816900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731817200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731817500000,0.000979,0.000979,0.000977,0.000979,139.2,,,,, | |
| 1731817800000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731818100000,0.000977,0.000977,0.000974,0.000974,68.6,buy,0.000976,96.85298644264205,610652,0.0 | |
| 1731818400000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731818700000,0.000971,0.000971,0.000971,0.000971,29.3,,,,, | |
| 1731819000000,0.000971,0.000971,0.000971,0.000971,0.0,,,,, | |
| 1731819300000,0.000971,0.000971,0.000971,0.000971,0.0,,,,, | |
| 1731819600000,0.000972,0.000972,0.000972,0.000972,11.6,,,,, | |
| 1731819900000,0.000972,0.000972,0.000972,0.000972,0.0,,,,, | |
| 1731820200000,0.000972,0.000972,0.000972,0.000972,0.0,,,,, | |
| 1731820500000,0.000972,0.000972,0.000972,0.000972,0.0,,,,, | |
| 1731820800000,0.000972,0.000972,0.000972,0.000972,0.0,,,,, | |
| 1731821100000,0.000972,0.000972,0.000972,0.000972,0.0,,,,, | |
| 1731821400000,0.000972,0.000972,0.000972,0.000972,0.0,,,,, | |
| 1731821700000,0.000972,0.000972,0.000972,0.000972,0.0,,,,, | |
| 1731822000000,0.000979,0.000979,0.000979,0.000979,4.6,,,,, | |
| 1731822300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731822600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731822900000,0.000974,0.000974,0.000974,0.000974,4.6,,,,, | |
| 1731823200000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731823500000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731823800000,0.000971,0.000971,0.00097,0.00097,29.8,,,,, | |
| 1731824100000,0.00097,0.00097,0.000969,0.000969,31.0,,,,, | |
| 1731824400000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731824700000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731825000000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731825300000,0.000974,0.000974,0.000974,0.000974,4.6,,,,, | |
| 1731825600000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731825900000,0.000979,0.000979,0.000979,0.000979,4.6,,,,, | |
| 1731826200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731826500000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731826800000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731827100000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731827400000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731827700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731828000000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731828300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731828600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731828900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731829200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731829500000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731829800000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731830100000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731830400000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731830700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731831000000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731831300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731831600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731831900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731832200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731832500000,0.000981,0.000981,0.000981,0.000981,10.2,,,,, | |
| 1731832800000,0.000981,0.000981,0.000981,0.000981,0.0,,,,, | |
| 1731833100000,0.000981,0.000981,0.000981,0.000981,0.0,,,,, | |
| 1731833400000,0.000981,0.000981,0.000981,0.000981,0.0,,,,, | |
| 1731833700000,0.000981,0.000981,0.000981,0.000981,0.0,,,,, | |
| 1731834000000,0.000981,0.000981,0.000981,0.000981,0.0,,,,, | |
| 1731834300000,0.000974,0.000974,0.000974,0.000974,4.6,,,,, | |
| 1731834600000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731834900000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731835200000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731835500000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731835800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731836100000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731836400000,0.000978,0.000979,0.000978,0.000979,110.5,,,,, | |
| 1731836700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731837000000,0.000977,0.000977,0.000977,0.000977,51.8,,,,, | |
| 1731837300000,0.000977,0.000977,0.000977,0.000977,53.2,,,,, | |
| 1731837600000,0.000977,0.000977,0.000977,0.000977,0.0,,,,, | |
| 1731837900000,0.000975,0.000975,0.000975,0.000975,52.7,,,,, | |
| 1731838200000,0.000975,0.000975,0.000975,0.000975,0.0,,,,, | |
| 1731838500000,0.000976,0.000976,0.000976,0.000976,50.9,,,,, | |
| 1731838800000,0.000976,0.000976,0.000976,0.000976,0.0,,,,, | |
| 1731839100000,0.000976,0.000976,0.000976,0.000976,0.0,,,,, | |
| 1731839400000,0.000976,0.000976,0.000976,0.000976,0.0,,,,, | |
| 1731839700000,0.000976,0.000976,0.000976,0.000976,0.0,,,,, | |
| 1731840000000,0.000976,0.000976,0.000976,0.000976,0.0,,,,, | |
| 1731840300000,0.000976,0.000976,0.000976,0.000976,0.0,,,,, | |
| 1731840600000,0.000976,0.000976,0.000976,0.000976,0.0,,,,, | |
| 1731840900000,0.000976,0.000976,0.000976,0.000976,0.0,,,,, | |
| 1731841200000,0.000978,0.000984,0.000978,0.000979,214.6,,,,, | |
| 1731841500000,0.000974,0.000974,0.000974,0.000974,4.6,,,,, | |
| 1731841800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731842100000,0.000969,0.000971,0.000966,0.000966,13.4,,,,, | |
| 1731842400000,0.000966,0.000966,0.000966,0.000966,0.0,,,,, | |
| 1731842700000,0.000966,0.000966,0.000966,0.000966,0.0,,,,, | |
| 1731843000000,0.000966,0.000966,0.000966,0.000966,0.0,,,,, | |
| 1731843300000,0.000964,0.000964,0.00096,0.00096,86.5,,,,, | |
| 1731843600000,0.000962,0.000962,0.000962,0.000962,51.7,,,,, | |
| 1731843900000,0.000961,0.000964,0.000961,0.000964,73.3,,,,, | |
| 1731844200000,0.000967,0.000967,0.000967,0.000967,8.9,,,,, | |
| 1731844500000,0.000967,0.000967,0.000967,0.000967,0.0,,,,, | |
| 1731844800000,0.000966,0.000966,0.000966,0.000966,3.4,,,,, | |
| 1731845100000,0.000966,0.000966,0.000966,0.000966,0.0,,,,, | |
| 1731845400000,0.000966,0.000966,0.000966,0.000966,0.0,,,,, | |
| 1731845700000,0.000966,0.000966,0.000966,0.000966,0.0,,,,, | |
| 1731846000000,0.000969,0.000969,0.000969,0.000969,4.6,,,,, | |
| 1731846300000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731846600000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731846900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731847200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731847500000,0.000974,0.000974,0.000974,0.000974,4.6,,,,, | |
| 1731847800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731848100000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731848400000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731848700000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731849000000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731849300000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731849600000,0.000969,0.000969,0.000969,0.000969,37.6,,,,, | |
| 1731849900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731850200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731850500000,0.000974,0.000974,0.000974,0.000974,4.6,,,,, | |
| 1731850800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731851100000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731851400000,0.00097,0.000972,0.000969,0.000969,900.0,,,,, | |
| 1731851700000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731852000000,0.000969,0.000969,0.000969,0.000969,3.9,,,,, | |
| 1731852300000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731852600000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731852900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731853200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731853500000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731853800000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731854100000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731854400000,0.000974,0.000976,0.000974,0.000976,27.6,,,,, | |
| 1731854700000,0.000976,0.000976,0.000976,0.000976,0.0,,,,, | |
| 1731855000000,0.000976,0.000976,0.000976,0.000976,0.0,,,,, | |
| 1731855300000,0.000976,0.000976,0.000976,0.000976,0.0,,,,, | |
| 1731855600000,0.000969,0.000969,0.000969,0.000969,4.6,,,,, | |
| 1731855900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731856200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731856500000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731856800000,0.000964,0.000964,0.000964,0.000964,4.6,buy,0.0009645000000000001,92.46197409417134,646788,0.0 | |
| 1731857100000,0.000964,0.000964,0.000964,0.000964,0.0,,,,, | |
| 1731857400000,0.000964,0.000964,0.000964,0.000964,0.0,,,,, | |
| 1731857700000,0.000964,0.000964,0.000964,0.000964,0.0,,,,, | |
| 1731858000000,0.000964,0.000964,0.000964,0.000964,0.0,,,,, | |
| 1731858300000,0.000963,0.000963,0.000963,0.000963,23.4,,,,, | |
| 1731858600000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731858900000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731859200000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731859500000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731859800000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731860100000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731860400000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731860700000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731861000000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731861300000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731861600000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731861900000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731862200000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731862500000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731862800000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731863100000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731863400000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731863700000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731864000000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731864300000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731864600000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731864900000,0.000963,0.000963,0.000963,0.000963,0.0,,,,, | |
| 1731865200000,0.00096,0.00096,0.00096,0.00096,4.6,,,,, | |
| 1731865500000,0.00096,0.00096,0.00096,0.00096,0.0,,,,, | |
| 1731865800000,0.00096,0.00096,0.00096,0.00096,0.0,,,,, | |
| 1731866100000,0.00096,0.00096,0.00096,0.00096,0.0,,,,, | |
| 1731866400000,0.00096,0.00096,0.00096,0.00096,0.0,,,,, | |
| 1731866700000,0.00096,0.00096,0.00096,0.00096,0.0,,,,, | |
| 1731867000000,0.00096,0.00096,0.00096,0.00096,1219.3,,,,, | |
| 1731867300000,0.00096,0.00096,0.00096,0.00096,0.0,,,,, | |
| 1731867600000,0.00096,0.00096,0.00096,0.00096,0.0,,,,, | |
| 1731867900000,0.00096,0.00096,0.00096,0.00096,0.0,,,,, | |
| 1731868200000,0.00096,0.00096,0.00096,0.00096,0.0,,,,, | |
| 1731868500000,0.00096,0.00096,0.00096,0.00096,0.0,,,,, | |
| 1731868800000,0.00096,0.00096,0.00096,0.00096,0.0,,,,, | |
| 1731869100000,0.000955,0.000955,0.000955,0.000955,4.6,,,,, | |
| 1731869400000,0.000955,0.000955,0.000955,0.000955,0.0,,,,, | |
| 1731869700000,0.00095,0.00095,0.00095,0.00095,4.6,,,,, | |
| 1731870000000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731870300000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731870600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731870900000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731871200000,0.000947,0.000947,0.000946,0.000946,223.6,,,,, | |
| 1731871500000,0.000945,0.000945,0.000941,0.000941,36.2,,,,, | |
| 1731871800000,0.000941,0.000941,0.000941,0.000941,0.0,,,,, | |
| 1731872100000,0.000941,0.000941,0.000941,0.000941,0.0,,,,, | |
| 1731872400000,0.000941,0.000941,0.000941,0.000941,0.0,,,,, | |
| 1731872700000,0.00095,0.00095,0.00095,0.00095,4.6,,,,, | |
| 1731873000000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731873300000,0.000948,0.000948,0.000948,0.000948,52.5,,,,, | |
| 1731873600000,0.000948,0.000948,0.000948,0.000948,0.0,,,,, | |
| 1731873900000,0.000948,0.000948,0.000948,0.000948,0.0,,,,, | |
| 1731874200000,0.000948,0.000948,0.000948,0.000948,0.0,,,,, | |
| 1731874500000,0.000948,0.000948,0.000948,0.000948,0.0,,,,, | |
| 1731874800000,0.000948,0.000948,0.000948,0.000948,0.0,,,,, | |
| 1731875100000,0.000948,0.000948,0.000948,0.000948,0.0,,,,, | |
| 1731875400000,0.000946,0.000946,0.000946,0.000946,6.1,,,,, | |
| 1731875700000,0.000946,0.000946,0.000946,0.000946,0.0,,,,, | |
| 1731876000000,0.000946,0.000946,0.000946,0.000946,0.0,,,,, | |
| 1731876300000,0.000946,0.000946,0.000946,0.000946,0.0,,,,, | |
| 1731876600000,0.000946,0.000946,0.000946,0.000946,0.0,,,,, | |
| 1731876900000,0.000946,0.000946,0.000946,0.000946,0.0,,,,, | |
| 1731877200000,0.00095,0.00095,0.00095,0.00095,3.8,,,,, | |
| 1731877500000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731877800000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731878100000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731878400000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731878700000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731879000000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731879300000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731879600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731879900000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731880200000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731880500000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731880800000,0.000949,0.000949,0.000945,0.000945,6.9,,,,, | |
| 1731881100000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731881400000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731881700000,0.000945,0.000945,0.000945,0.000945,54.3,,,,, | |
| 1731882000000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731882300000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731882600000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731882900000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731883200000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731883500000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731883800000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731884100000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731884400000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731884700000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731885000000,0.000945,0.000945,0.000945,0.000945,0.0,,,,, | |
| 1731885300000,0.00095,0.00095,0.00095,0.00095,4.6,,,,, | |
| 1731885600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731885900000,0.00095,0.00095,0.00095,0.00095,0.0,,,,, | |
| 1731886200000,0.000955,0.000955,0.000955,0.000955,4.6,,,,, | |
| 1731886500000,0.000955,0.000955,0.000955,0.000955,0.0,,,,, | |
| 1731886800000,0.000955,0.000955,0.000955,0.000955,0.0,,,,, | |
| 1731887100000,0.000955,0.000955,0.000955,0.000955,0.0,,,,, | |
| 1731887400000,0.000955,0.000955,0.000955,0.000955,0.0,,,,, | |
| 1731887700000,0.000955,0.000955,0.000955,0.000955,0.0,,,,, | |
| 1731888000000,0.000951,0.000951,0.000949,0.000949,60.9,,,,, | |
| 1731888300000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731888600000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731888900000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731889200000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731889500000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731889800000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731890100000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731890400000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731890700000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731891000000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731891300000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731891600000,0.000949,0.000949,0.000949,0.000949,0.0,,,,, | |
| 1731891900000,0.000948,0.000948,0.000948,0.000948,2.2,,,,, | |
| 1731892200000,0.000948,0.000948,0.000948,0.000948,0.0,,,,, | |
| 1731892500000,0.000948,0.000948,0.000948,0.000948,0.0,,,,, | |
| 1731892800000,0.000955,0.000955,0.000955,0.000955,4.6,,,,, | |
| 1731893100000,0.000955,0.000955,0.000955,0.000955,0.0,,,,, | |
| 1731893400000,0.00096,0.00096,0.00096,0.00096,4.6,,,,, | |
| 1731893700000,0.000964,0.000964,0.000964,0.000964,4.6,,,,, | |
| 1731894000000,0.000964,0.000964,0.000964,0.000964,0.0,,,,, | |
| 1731894300000,0.000969,0.000969,0.000969,0.000969,4.6,,,,, | |
| 1731894600000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731894900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731895200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,, | |
| 1731895500000,0.00097,0.00097,0.00097,0.00097,6.8,,,,, | |
| 1731895800000,0.00097,0.00097,0.00097,0.00097,0.0,,,,, | |
| 1731896100000,0.00097,0.00097,0.00097,0.00097,0.0,,,,, | |
| 1731896400000,0.00097,0.00097,0.00097,0.00097,0.0,,,,, | |
| 1731896700000,0.00097,0.00097,0.00097,0.00097,0.0,,,,, | |
| 1731897000000,0.000974,0.000974,0.000974,0.000974,4.6,,,,, | |
| 1731897300000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731897600000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731897900000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731898200000,0.000974,0.000974,0.000974,0.000974,0.0,,,,, | |
| 1731898500000,0.000975,0.000975,0.000975,0.000975,32.9,,,,, | |
| 1731898800000,0.000977,0.000977,0.000977,0.000977,10.0,,,,, | |
| 1731899100000,0.000975,0.000975,0.000975,0.000975,1.4,,,,, | |
| 1731899400000,0.000975,0.000975,0.000975,0.000975,0.0,,,,, | |
| 1731899700000,0.000975,0.000975,0.000975,0.000975,0.0,,,,, | |
| 1731900000000,0.000975,0.000975,0.000975,0.000975,0.0,,,,, | |
| 1731900300000,0.000975,0.000975,0.000975,0.000975,0.0,,,,, | |
| 1731900600000,0.000975,0.000975,0.000975,0.000975,0.0,,,,, | |
| 1731900900000,0.000975,0.000975,0.000975,0.000975,0.0,,,,, | |
| 1731901200000,0.000979,0.000979,0.000979,0.000979,4.6,,,,, | |
| 1731901500000,0.000984,0.000984,0.000984,0.000984,4.6,,,,, | |
| 1731901800000,0.000984,0.000984,0.000984,0.000984,0.0,,,,, | |
| 1731902100000,0.000984,0.000984,0.000984,0.000984,0.0,,,,, | |
| 1731902400000,0.000984,0.000984,0.000984,0.000984,0.0,,,,, | |
| 1731902700000,0.00098,0.00098,0.00098,0.00098,1.7,,,,, | |
| 1731903000000,0.00098,0.00098,0.00098,0.00098,0.0,,,,, | |
| 1731903300000,0.00098,0.00098,0.00098,0.00098,0.0,,,,, | |
| 1731903600000,0.00098,0.00098,0.00098,0.00098,0.0,,,,, | |
| 1731903900000,0.00098,0.00098,0.00098,0.00098,0.0,,,,, | |
| 1731904200000,0.00098,0.00098,0.00098,0.00098,0.0,,,,, | |
| 1731904500000,0.00098,0.00098,0.00098,0.00098,0.0,,,,, | |
| 1731904800000,0.000979,0.000979,0.000977,0.000977,8.9,,,,, | |
| 1731905100000,0.000975,0.000975,0.000974,0.000975,42.6,,,,, | |
| 1731905400000,0.000975,0.000975,0.000975,0.000975,0.0,,,,, | |
| 1731905700000,0.000975,0.000975,0.000975,0.000975,0.0,,,,, | |
| 1731906000000,0.000979,0.000979,0.000979,0.000979,4.6,,,,, | |
| 1731906300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731906600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731906900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,, | |
| 1731907200000,0.000984,0.000984,0.000984,0.000984,4.6,,,,, | |
| 1731907500000,0.000984,0.000984,0.000984,0.000984,0.0,,,,, | |
| 1731907800000,0.000984,0.000984,0.000984,0.000984,0.0,,,,, | |
| 1731908100000,0.000984,0.000984,0.000984,0.000984,0.0,,,,, | |
| 1731908400000,0.000984,0.000984,0.000984,0.000984,0.0,,,,, | |
| 1731908700000,0.000989,0.000993,0.000989,0.000989,13.8,,,,, | |
| 1731909000000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731909300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731909600000,0.000987,0.000987,0.000987,0.000987,49.8,sell,0.000987,60.04018287805015,738375,0.0012337356978696103 | |
| 1731909900000,0.000985,0.000985,0.000985,0.000985,1.7,,,,, | |
| 1731910200000,0.000993,0.000993,0.000993,0.000993,4.6,,,,, | |
| 1731910500000,0.000993,0.000993,0.000993,0.000993,0.0,,,,, | |
| 1731910800000,0.000993,0.000993,0.000993,0.000993,0.0,,,,, | |
| 1731911100000,0.000989,0.000989,0.000989,0.000989,4.6,,,,, | |
| 1731911400000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731911700000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731912000000,0.000988,0.000989,0.000988,0.000989,858.8,,,,, | |
| 1731912300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731912600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,, | |
| 1731912900000,0.000993,0.000993,0.000993,0.000993,4.6,,,,, | |
| 1731913200000,0.000989,0.000993,0.000989,0.000993,9.2,,,,, | |
| 1731913500000,0.000994,0.000998,0.000994,0.000994,810.4,,,,, | |
| 1731913800000,0.000994,0.000994,0.000994,0.000994,0.0,,,,, | |
| 1731914100000,0.000994,0.000994,0.000994,0.000994,0.0,,,,, | |
| 1731914400000,0.000994,0.000994,0.000994,0.000994,0.0,,,,, | |
| 1731914700000,0.000994,0.000994,0.000994,0.000994,0.0,,,,, | |
| 1731915000000,0.001001,0.001003,0.001,0.001,32.8,,,,, | |
| 1731915300000,0.000998,0.000998,0.000998,0.000998,4.6,,,,, | |
| 1731915600000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731915900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731916200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731916500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731916800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731917100000,0.001001,0.001001,0.001001,0.001001,10.1,,,,, | |
| 1731917400000,0.001003,0.001003,0.001003,0.001003,4.6,,,,, | |
| 1731917700000,0.000998,0.000998,0.000998,0.000998,4.6,,,,, | |
| 1731918000000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731918300000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731918600000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731918900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731919200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731919500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731919800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731920100000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731920400000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731920700000,0.001,0.001,0.001,0.001,1.3,,,,, | |
| 1731921000000,0.001005,0.001005,0.001005,0.001005,19.3,,,,, | |
| 1731921300000,0.001005,0.001005,0.001005,0.001005,0.0,,,,, | |
| 1731921600000,0.001005,0.001005,0.001005,0.001005,0.0,,,,, | |
| 1731921900000,0.001005,0.001005,0.001005,0.001005,0.0,,,,, | |
| 1731922200000,0.001005,0.001005,0.001005,0.001005,0.0,,,,, | |
| 1731922500000,0.001005,0.001005,0.001005,0.001005,0.0,,,,, | |
| 1731922800000,0.000993,0.000993,0.000993,0.000993,4.6,,,,, | |
| 1731923100000,0.000993,0.000993,0.000993,0.000993,0.0,,,,, | |
| 1731923400000,0.000993,0.000993,0.000993,0.000993,15.0,buy,0.000993,92.46197409417134,658900,0.0 | |
| 1731923700000,0.000993,0.000993,0.000993,0.000993,0.0,,,,, | |
| 1731924000000,0.000998,0.000998,0.000998,0.000998,4.6,,,,, | |
| 1731924300000,0.001004,0.001004,0.001004,0.001004,1.4,,,,, | |
| 1731924600000,0.001004,0.001004,0.001004,0.001004,0.0,sell,0.001004,91.99966422370048,706915,0.0027862584014053276 | |
| 1731924900000,0.001004,0.001004,0.001004,0.001004,0.0,,,,, | |
| 1731925200000,0.001004,0.001004,0.001004,0.001004,0.0,,,,, | |
| 1731925500000,0.001004,0.001004,0.001004,0.001004,0.0,,,,, | |
| 1731925800000,0.001005,0.001005,0.001005,0.001005,80.7,,,,, | |
| 1731926100000,0.001008,0.001008,0.001008,0.001008,4.6,,,,, | |
| 1731926400000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731926700000,0.001009,0.001009,0.001009,0.001009,24.2,,,,, | |
| 1731927000000,0.001009,0.001009,0.001009,0.001009,0.0,,,,, | |
| 1731927300000,0.001009,0.001009,0.001009,0.001009,0.0,,,,, | |
| 1731927600000,0.001009,0.001009,0.001009,0.001009,0.0,,,,, | |
| 1731927900000,0.001004,0.001004,0.001004,0.001004,1.1,,,,, | |
| 1731928200000,0.00101,0.001013,0.00101,0.001013,1031.0,,,,, | |
| 1731928500000,0.001011,0.001011,0.00101,0.00101,149.5,,,,, | |
| 1731928800000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731929100000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731929400000,0.001016,0.001016,0.001016,0.001016,19.8,,,,, | |
| 1731929700000,0.001008,0.001008,0.001008,0.001008,4.6,,,,, | |
| 1731930000000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731930300000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731930600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731930900000,0.001013,0.001013,0.001013,0.001013,4.6,,,,, | |
| 1731931200000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731931500000,0.001011,0.001011,0.001011,0.001011,49.5,,,,, | |
| 1731931800000,0.001008,0.001008,0.001006,0.001006,14.6,,,,, | |
| 1731932100000,0.001006,0.001006,0.001006,0.001006,0.0,,,,, | |
| 1731932400000,0.001006,0.001006,0.001006,0.001006,0.0,,,,, | |
| 1731932700000,0.001006,0.001006,0.001006,0.001006,0.0,,,,, | |
| 1731933000000,0.001008,0.001008,0.001008,0.001008,49.6,,,,, | |
| 1731933300000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731933600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731933900000,0.001013,0.001015,0.001013,0.001015,24.5,,,,, | |
| 1731934200000,0.001016,0.001016,0.001016,0.001016,9.9,,,,, | |
| 1731934500000,0.001016,0.001016,0.001016,0.001016,0.0,,,,, | |
| 1731934800000,0.001013,0.001013,0.001009,0.001009,148.4,,,,, | |
| 1731935100000,0.001008,0.001008,0.001006,0.001006,14.6,,,,, | |
| 1731935400000,0.000998,0.000998,0.000998,0.000998,4.6,,,,, | |
| 1731935700000,0.001,0.001,0.001,0.001,42.3,,,,, | |
| 1731936000000,0.000997,0.000997,0.000996,0.000996,11.6,,,,, | |
| 1731936300000,0.000996,0.000996,0.000996,0.000996,0.0,,,,, | |
| 1731936600000,0.000996,0.000996,0.000996,0.000996,0.0,,,,, | |
| 1731936900000,0.000996,0.000996,0.000996,0.000996,0.0,,,,, | |
| 1731937200000,0.000996,0.000996,0.000996,0.000996,0.0,,,,, | |
| 1731937500000,0.000996,0.000996,0.000996,0.000996,0.0,,,,, | |
| 1731937800000,0.000996,0.000996,0.000996,0.000996,0.0,,,,, | |
| 1731938100000,0.000996,0.000996,0.000996,0.000996,24.4,,,,, | |
| 1731938400000,0.000996,0.000996,0.000996,0.000996,0.0,,,,, | |
| 1731938700000,0.000996,0.000996,0.000996,0.000996,0.0,,,,, | |
| 1731939000000,0.001005,0.001005,0.001005,0.001005,9.9,,,,, | |
| 1731939300000,0.001008,0.001012,0.001008,0.001012,76.4,,,,, | |
| 1731939600000,0.001012,0.001012,0.001012,0.001012,0.0,,,,, | |
| 1731939900000,0.001013,0.001015,0.001013,0.001015,33.3,,,,, | |
| 1731940200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731940500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731940800000,0.001011,0.001011,0.001011,0.001011,51.0,,,,, | |
| 1731941100000,0.001008,0.001008,0.001008,0.001008,4.6,,,,, | |
| 1731941400000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731941700000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731942000000,0.001013,0.001013,0.001013,0.001013,4.6,,,,, | |
| 1731942300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731942600000,0.001016,0.001018,0.001016,0.001018,19.8,,,,, | |
| 1731942900000,0.001022,0.00103,0.001022,0.001024,86.1,,,,, | |
| 1731943200000,0.001024,0.001024,0.001024,0.001024,0.0,,,,, | |
| 1731943500000,0.001023,0.001023,0.001023,0.001023,10.0,,,,, | |
| 1731943800000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731944100000,0.001022,0.001022,0.001022,0.001022,4.6,,,,, | |
| 1731944400000,0.00102,0.00102,0.00102,0.00102,9.9,,,,, | |
| 1731944700000,0.00102,0.00102,0.00102,0.00102,0.0,,,,, | |
| 1731945000000,0.001021,0.001021,0.001021,0.001021,15.5,,,,, | |
| 1731945300000,0.001018,0.001018,0.001018,0.001018,4.6,sell,0.001018,218.18590062196185,397700,0.0038917926988671385 | |
| 1731945600000,0.001019,0.001019,0.001019,0.001019,31.3,,,,, | |
| 1731945900000,0.001022,0.001022,0.001022,0.001022,4.6,,,,, | |
| 1731946200000,0.001022,0.001022,0.001022,0.001022,0.0,,,,, | |
| 1731946500000,0.001018,0.001018,0.001018,0.001018,4.6,,,,, | |
| 1731946800000,0.001018,0.001018,0.001018,0.001018,0.0,,,,, | |
| 1731947100000,0.001016,0.001016,0.001016,0.001016,30.9,,,,, | |
| 1731947400000,0.001016,0.001016,0.001016,0.001016,0.0,,,,, | |
| 1731947700000,0.001016,0.001016,0.001016,0.001016,0.0,,,,, | |
| 1731948000000,0.001016,0.001016,0.001016,0.001016,0.0,,,,, | |
| 1731948300000,0.001013,0.001013,0.001013,0.001013,4.6,,,,, | |
| 1731948600000,0.00101,0.00101,0.00101,0.00101,13.6,,,,, | |
| 1731948900000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731949200000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731949500000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731949800000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731950100000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731950400000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731950700000,0.001018,0.001032,0.001018,0.001027,77.4,,,,, | |
| 1731951000000,0.001032,0.001032,0.001032,0.001032,4.6,,,,, | |
| 1731951300000,0.001032,0.001032,0.001032,0.001032,0.0,,,,, | |
| 1731951600000,0.001036,0.001037,0.001034,0.001037,351.5,,,,, | |
| 1731951900000,0.001037,0.001037,0.001037,0.001037,0.0,,,,, | |
| 1731952200000,0.001032,0.001037,0.001032,0.001037,9.2,,,,, | |
| 1731952500000,0.001032,0.001032,0.001029,0.001029,7.0,,,,, | |
| 1731952800000,0.001029,0.001029,0.001029,0.001029,0.0,,,,, | |
| 1731953100000,0.001029,0.001029,0.001029,0.001029,0.0,,,,, | |
| 1731953400000,0.001029,0.001029,0.001029,0.001029,0.0,,,,, | |
| 1731953700000,0.001029,0.001029,0.001023,0.001023,77.8,,,,, | |
| 1731954000000,0.001032,0.001032,0.001027,0.001027,9.2,,,,, | |
| 1731954300000,0.001024,0.001024,0.001024,0.001024,30.5,,,,, | |
| 1731954600000,0.001022,0.001022,0.001022,0.001022,4.6,,,,, | |
| 1731954900000,0.001022,0.001022,0.001022,0.001022,0.0,,,,, | |
| 1731955200000,0.001022,0.001022,0.001022,0.001022,0.0,,,,, | |
| 1731955500000,0.001018,0.001018,0.001018,0.001018,4.6,,,,, | |
| 1731955800000,0.001018,0.001018,0.001018,0.001018,0.0,,,,, | |
| 1731956100000,0.001018,0.001018,0.001018,0.001018,0.0,,,,, | |
| 1731956400000,0.001022,0.001022,0.001022,0.001022,4.6,,,,, | |
| 1731956700000,0.001022,0.001022,0.001022,0.001022,0.0,,,,, | |
| 1731957000000,0.001022,0.001022,0.001022,0.001022,0.0,,,,, | |
| 1731957300000,0.001022,0.001022,0.001022,0.001022,0.0,,,,, | |
| 1731957600000,0.001018,0.001018,0.001018,0.001018,4.6,,,,, | |
| 1731957900000,0.001022,0.001022,0.001022,0.001022,4.6,,,,, | |
| 1731958200000,0.001022,0.001022,0.001022,0.001022,0.0,,,,, | |
| 1731958500000,0.001027,0.001032,0.001027,0.001032,9.2,,,,, | |
| 1731958800000,0.001032,0.001032,0.001032,0.001032,0.0,,,,, | |
| 1731959100000,0.001027,0.001027,0.001027,0.001027,4.6,,,,, | |
| 1731959400000,0.001022,0.001022,0.001022,0.001022,4.6,,,,, | |
| 1731959700000,0.001025,0.001025,0.001025,0.001025,252.5,,,,, | |
| 1731960000000,0.001025,0.001025,0.001025,0.001025,0.0,,,,, | |
| 1731960300000,0.001025,0.001025,0.001025,0.001025,0.0,,,,, | |
| 1731960600000,0.001018,0.001018,0.001017,0.001017,14.5,,,,, | |
| 1731960900000,0.001017,0.001017,0.001017,0.001017,0.0,,,,, | |
| 1731961200000,0.001017,0.001017,0.001017,0.001017,0.0,,,,, | |
| 1731961500000,0.001017,0.001017,0.001017,0.001017,0.0,,,,, | |
| 1731961800000,0.001013,0.001013,0.001013,0.001013,4.6,buy,0.001013,111.13184284014837,430792,0.0 | |
| 1731962100000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731962400000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731962700000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731963000000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731963300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731963600000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731963900000,0.001018,0.001022,0.001018,0.001022,9.2,,,,, | |
| 1731964200000,0.001023,0.001023,0.001023,0.001023,21.9,,,,, | |
| 1731964500000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731964800000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731965100000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731965400000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731965700000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731966000000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731966300000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731966600000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731966900000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731967200000,0.001023,0.001023,0.001023,0.001023,0.0,,,,, | |
| 1731967500000,0.001027,0.001034,0.001027,0.00103,800.3,,,,, | |
| 1731967800000,0.001032,0.001032,0.00103,0.00103,371.2,,,,, | |
| 1731968100000,0.00103,0.00103,0.00103,0.00103,0.0,,,,, | |
| 1731968400000,0.00103,0.00103,0.00103,0.00103,0.0,,,,, | |
| 1731968700000,0.00103,0.00103,0.00103,0.00103,0.0,,,,, | |
| 1731969000000,0.00103,0.00103,0.00103,0.00103,0.0,,,,, | |
| 1731969300000,0.00103,0.00103,0.00103,0.00103,0.0,,,,, | |
| 1731969600000,0.00103,0.00103,0.00103,0.00103,0.0,,,,, | |
| 1731969900000,0.00103,0.00103,0.00103,0.00103,0.0,,,,, | |
| 1731970200000,0.00103,0.00103,0.00103,0.00103,0.0,,,,, | |
| 1731970500000,0.00103,0.00103,0.00103,0.00103,0.0,,,,, | |
| 1731970800000,0.00103,0.00103,0.00103,0.00103,0.0,,,,, | |
| 1731971100000,0.00103,0.00103,0.00103,0.00103,0.0,,,,, | |
| 1731971400000,0.001035,0.001035,0.001035,0.001035,1.6,,,,, | |
| 1731971700000,0.001027,0.001027,0.001027,0.001027,3.2,,,,, | |
| 1731972000000,0.001027,0.001027,0.001023,0.001023,11.2,,,,, | |
| 1731972300000,0.001022,0.001022,0.001022,0.001022,4.6,,,,, | |
| 1731972600000,0.001018,0.001018,0.001017,0.001017,83.4,,,,, | |
| 1731972900000,0.001013,0.001013,0.001013,0.001013,4.6,,,,, | |
| 1731973200000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731973500000,0.001008,0.001008,0.001008,0.001008,4.6,,,,, | |
| 1731973800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731974100000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731974400000,0.000998,0.000998,0.000993,0.000993,98.2,,,,, | |
| 1731974700000,0.000998,0.001,0.000998,0.001,7.1,,,,, | |
| 1731975000000,0.000993,0.000996,0.000993,0.000996,10.1,,,,, | |
| 1731975300000,0.000998,0.001013,0.000998,0.001013,16.3,,,,, | |
| 1731975600000,0.001018,0.001029,0.001018,0.001029,172.6,,,,, | |
| 1731975900000,0.001032,0.001033,0.001032,0.001033,33.8,,,,, | |
| 1731976200000,0.001027,0.001027,0.001027,0.001027,4.6,,,,, | |
| 1731976500000,0.001027,0.001027,0.001027,0.001027,0.0,,,,, | |
| 1731976800000,0.001027,0.001027,0.001027,0.001027,0.0,,,,, | |
| 1731977100000,0.001023,0.001023,0.001022,0.001022,14.4,,,,, | |
| 1731977400000,0.001022,0.001022,0.001022,0.001022,0.0,,,,, | |
| 1731977700000,0.001027,0.001027,0.001027,0.001027,4.6,,,,, | |
| 1731978000000,0.001032,0.001035,0.00103,0.00103,627.0,,,,, | |
| 1731978300000,0.001037,0.001047,0.001037,0.001047,829.9,,,,, | |
| 1731978600000,0.001045,0.001046,0.001042,0.001042,260.7,,,,, | |
| 1731978900000,0.001037,0.001037,0.001037,0.001037,4.6,,,,, | |
| 1731979200000,0.001037,0.001037,0.001037,0.001037,0.0,,,,, | |
| 1731979500000,0.001037,0.001037,0.001037,0.001037,0.0,,,,, | |
| 1731979800000,0.001042,0.001042,0.001042,0.001042,4.6,,,,, | |
| 1731980100000,0.001042,0.001042,0.001042,0.001042,0.0,,,,, | |
| 1731980400000,0.001047,0.001049,0.001047,0.001049,23.8,,,,, | |
| 1731980700000,0.001049,0.001049,0.001049,0.001049,0.0,,,,, | |
| 1731981000000,0.00105,0.001061,0.00105,0.001061,1944.6,,,,, | |
| 1731981300000,0.001051,0.001051,0.001051,0.001051,9.6,,,,, | |
| 1731981600000,0.001042,0.001042,0.001037,0.001037,57.5,sell,0.00103895,111.13184284014837,268119,0.0026530630420211095 | |
| 1731981900000,0.001032,0.001032,0.001027,0.001027,85.2,,,,, | |
| 1731982200000,0.001027,0.001027,0.001027,0.001027,0.0,,,,, | |
| 1731982500000,0.001024,0.001024,0.001018,0.001018,190.6,,,,, | |
| 1731982800000,0.001018,0.001018,0.001017,0.001017,1313.9,,,,, | |
| 1731983100000,0.001017,0.001017,0.001017,0.001017,0.0,,,,, | |
| 1731983400000,0.001013,0.001013,0.001013,0.001013,17.5,,,,, | |
| 1731983700000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731984000000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731984300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731984600000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731984900000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731985200000,0.001013,0.001013,0.001013,0.001013,0.0,,,,, | |
| 1731985500000,0.001014,0.001014,0.001014,0.001014,49.3,,,,, | |
| 1731985800000,0.001017,0.001017,0.001017,0.001017,49.1,,,,, | |
| 1731986100000,0.001017,0.001017,0.001017,0.001017,0.0,,,,, | |
| 1731986400000,0.001018,0.001018,0.001018,0.001018,53.7,,,,, | |
| 1731986700000,0.001018,0.001018,0.001018,0.001018,0.0,,,,, | |
| 1731987000000,0.001018,0.001018,0.001018,0.001018,0.0,,,,, | |
| 1731987300000,0.001018,0.001018,0.001018,0.001018,0.0,,,,, | |
| 1731987600000,0.001018,0.001018,0.001018,0.001018,0.0,,,,, | |
| 1731987900000,0.001018,0.001018,0.001018,0.001018,0.0,,,,, | |
| 1731988200000,0.001018,0.001018,0.001018,0.001018,0.0,,,,, | |
| 1731988500000,0.001018,0.001018,0.001018,0.001018,0.0,,,,, | |
| 1731988800000,0.001017,0.001017,0.001017,0.001017,49.1,,,,, | |
| 1731989100000,0.001016,0.001016,0.001016,0.001016,49.2,,,,, | |
| 1731989400000,0.001013,0.001013,0.001013,0.001013,4.6,,,,, | |
| 1731989700000,0.001009,0.001009,0.001,0.001,214.4,,,,, | |
| 1731990000000,0.000998,0.000999,0.000998,0.000999,19.1,,,,, | |
| 1731990300000,0.000994,0.000997,0.000992,0.000992,107.3,buy,0.0009930000000000004,130.621190834709,120074,0.0 | |
| 1731990600000,0.000992,0.000992,0.000992,0.000992,151.2,,,,, | |
| 1731990900000,0.000998,0.000998,0.000998,0.000998,4.6,,,,, | |
| 1731991200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731991500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731991800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731992100000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731992400000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731992700000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731993000000,0.000998,0.000998,0.000998,0.000998,0.0,,,,, | |
| 1731993300000,0.001008,0.001008,0.001008,0.001008,4.6,,,,, | |
| 1731993600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1731993900000,0.00101,0.00101,0.00101,0.00101,1.1,,,,, | |
| 1731994200000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731994500000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731994800000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731995100000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731995400000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731995700000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731996000000,0.00101,0.00101,0.00101,0.00101,0.0,,,,, | |
| 1731996300000,0.001013,0.001015,0.001013,0.001015,7.1,,,,, | |
| 1731996600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731996900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731997200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731997500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731997800000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731998100000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731998400000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731998700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731999000000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731999300000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731999600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1731999900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732000200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732000500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732000800000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732001100000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732001400000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732001700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732002000000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732002300000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732002600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732002900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732003200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,, | |
| 1732003500000,0.001008,0.001008,0.001008,0.001008,4.6,,,,, | |
| 1732003800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1732004100000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1732004400000,0.001008,0.001008,0.001008,0.001008,0.0,,,,, | |
| 1732004700000,0.001003,0.001003,0.001003,0.001003,2.5,,,,, | |
| 1732005000000,0.001003,0.001003,0.001003,0.001003,0.0,,,,, | |
| 1732005300000,0.001003,0.001003,0.001003,0.001003,0.0,,,,, | |
| 1732005600000,0.001003,0.001003,0.001003,0.001003,0.0,,,,, | |
| 1732005900000,0.001003,0.001003,0.001003,0.001003,0.0,,,,, | |
| 1732006200000,0.001003,0.001003,0.001003,0.001003,0.0,,,,, | |
| 1732006500000,0.001003,0.001003,0.001003,0.001003,0.0,,,,, | |
| 1732006800000,0.001006,0.001006,0.001006,0.001006,6.9,,,,, | |
| 1732007100000,0.001006,0.001006,0.001006,0.001006,0.0,,,,, | |
| 1732007400000,0.001006,0.001006,0.001006,0.001006,0.0,,,,, | |
| 1732007700000,0.001006,0.001006,0.001006,0.001006,0.0,,,,, | |