Upload 86 files

backtests_csv/2i7tvr6b.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734480000000,1.8602,1.864,1.8602,1.8615,3814.6,,,,,
+1734480060000,1.8616,1.867,1.8616,1.8646,7511.1,,,,,
+1734480120000,1.8621,1.8621,1.8555,1.8555,3473.5,,,,,
+1734480180000,1.8553,1.8565,1.8506,1.8524,5466.8,,,,,
+1734480240000,1.8524,1.8549,1.8524,1.8529,2122.5,,,,,
+1734480300000,1.8532,1.8551,1.852,1.852,2105.4,,,,,
+1734480360000,1.8519,1.859,1.8494,1.859,12369.3,,,,,
+1734480420000,1.8579,1.8591,1.8562,1.8582,3407.1,,,,,
+1734480480000,1.8586,1.8586,1.8542,1.8555,1774.4,,,,,
+1734480540000,1.8559,1.8607,1.8559,1.8607,4511.2,,,,,
+1734480600000,1.8615,1.8616,1.8567,1.8571,4084.0,,,,,
+1734480660000,1.8551,1.8584,1.8551,1.8584,2496.8,,,,,
+1734480720000,1.8581,1.8583,1.8559,1.8573,1218.0,,,,,
+1734480780000,1.8563,1.8572,1.856,1.8566,2039.9,,,,,
+1734480840000,1.8568,1.858,1.8554,1.8562,12434.6,,,,,
+1734480900000,1.8561,1.8598,1.8559,1.8598,4106.1,,,,,
+1734480960000,1.8603,1.8603,1.8576,1.8599,1462.8,,,,,
+1734481020000,1.8594,1.862,1.8588,1.862,2547.2,,,,,
+1734481080000,1.8623,1.8625,1.8538,1.856,19770.5,,,,,
+1734481140000,1.8562,1.858,1.8559,1.8571,2799.5,,,,,
+1734481200000,1.8552,1.8552,1.8498,1.852,12238.0,,,,,
+1734481260000,1.852,1.8521,1.8489,1.8517,1132.7,,,,,
+1734481320000,1.8519,1.8524,1.8502,1.8506,804.8,,,,,
+1734481380000,1.8504,1.8509,1.8467,1.8467,10123.8,,,,,
+1734481440000,1.8462,1.8466,1.8426,1.8426,1202.7,,,,,
+1734481500000,1.8426,1.844,1.8416,1.844,2848.8,,,,,
+1734481560000,1.8437,1.8449,1.8433,1.8437,1410.5,,,,,
+1734481620000,1.8438,1.8447,1.8417,1.8417,8044.0,,,,,
+1734481680000,1.8414,1.8419,1.8377,1.8389,4361.8,,,,,
+1734481740000,1.8391,1.8424,1.8387,1.8416,2675.6,,,,,
+1734481800000,1.8404,1.8404,1.8322,1.8327,5382.8,,,,,
+1734481860000,1.8325,1.8338,1.8282,1.8288,4508.5,,,,,
+1734481920000,1.8284,1.8305,1.824,1.825,8962.7,,,,,
+1734481980000,1.8254,1.8391,1.8252,1.8341,6559.7,,,,,
+1734482040000,1.8336,1.8359,1.8315,1.834,3188.3,,,,,
+1734482100000,1.8343,1.8348,1.8304,1.8329,3887.0,,,,,
+1734482160000,1.8327,1.8332,1.8263,1.8263,12613.8,,,,,
+1734482220000,1.8262,1.8262,1.8221,1.8224,6920.7,buy,1.8236913002,274.1692083222452,253928,0.0
+1734482280000,1.8226,1.8249,1.8218,1.8235,3631.2,,,,,
+1734482340000,1.8241,1.8243,1.82,1.8219,10276.5,,,,,
+1734482400000,1.8218,1.8283,1.8218,1.8256,3154.5,,,,,
+1734482460000,1.8256,1.8326,1.8256,1.8322,3561.4,,,,,
+1734482520000,1.832,1.8325,1.8303,1.832,2880.7,,,,,
+1734482580000,1.8309,1.8419,1.8309,1.8419,2566.7,,,,,
+1734482640000,1.8414,1.8442,1.8409,1.8417,2659.0,,,,,
+1734482700000,1.841,1.8436,1.8395,1.8434,6839.8,,,,,
+1734482760000,1.8434,1.8453,1.8416,1.8453,6884.0,,,,,
+1734482820000,1.8456,1.8486,1.8441,1.8466,3876.0,,,,,
+1734482880000,1.8462,1.8499,1.8453,1.8478,5261.1,,,,,
+1734482940000,1.8476,1.8539,1.8474,1.8534,4024.4,,,,,
+1734483000000,1.8536,1.8559,1.8511,1.8511,3334.0,,,,,
+1734483060000,1.8518,1.8574,1.8517,1.8574,5238.4,,,,,
+1734483120000,1.8575,1.8575,1.855,1.8554,1516.5,,,,,
+1734483180000,1.8552,1.8557,1.8516,1.8522,2413.3,,,,,
+1734483240000,1.8521,1.8525,1.85,1.8502,2977.1,sell,1.85048442,178.03177542404993,597489,4.11590666045612
+1734483300000,1.8501,1.8502,1.8454,1.8474,3316.2,,,,,
+1734483360000,1.848,1.8485,1.8423,1.8463,7246.5,,,,,
+1734483420000,1.8457,1.8476,1.8448,1.8458,797.8,,,,,
+1734483480000,1.8447,1.8451,1.8421,1.8435,1400.6,,,,,
+1734483540000,1.8435,1.8437,1.8422,1.8435,1238.9,,,,,
+1734483600000,1.8433,1.844,1.8418,1.8436,5067.8,,,,,
+1734483660000,1.8425,1.8454,1.8414,1.8447,5937.4,,,,,
+1734483720000,1.8446,1.8498,1.8439,1.8496,4459.1,,,,,
+1734483780000,1.8492,1.8571,1.8487,1.8556,7475.4,,,,,
+1734483840000,1.8554,1.86,1.8549,1.8558,4485.1,,,,,
+1734483900000,1.857,1.8609,1.8551,1.8569,5350.1,,,,,
+1734483960000,1.8575,1.8578,1.8558,1.8578,2831.7,,,,,
+1734484020000,1.8583,1.8607,1.8583,1.8607,3119.0,,,,,
+1734484080000,1.8602,1.8602,1.8551,1.8585,6356.3,,,,,
+1734484140000,1.8584,1.8585,1.8537,1.8547,2826.1,,,,,
+1734484200000,1.8553,1.8571,1.8529,1.8553,1592.8,,,,,
+1734484260000,1.8558,1.8596,1.8553,1.8589,2252.7,,,,,
+1734484320000,1.857,1.8584,1.8549,1.8567,542.9,,,,,
+1734484380000,1.8566,1.8566,1.8544,1.8544,575.0,,,,,
+1734484440000,1.8552,1.8591,1.8548,1.859,1085.9,,,,,
+1734484500000,1.8575,1.8584,1.8548,1.8572,3778.0,,,,,
+1734484560000,1.8587,1.8633,1.8587,1.8633,4811.4,,,,,
+1734484620000,1.8628,1.865,1.8622,1.8642,1743.9,,,,,
+1734484680000,1.8636,1.8654,1.861,1.861,1909.9,,,,,
+1734484740000,1.8626,1.8678,1.8613,1.8676,7340.1,,,,,
+1734484800000,1.8675,1.87,1.8665,1.87,7441.0,,,,,
+1734484860000,1.8699,1.8719,1.8695,1.8719,3316.8,,,,,
+1734484920000,1.8718,1.8718,1.8631,1.8642,6255.5,,,,,
+1734484980000,1.864,1.8659,1.8612,1.8622,861.2,,,,,
+1734485040000,1.8616,1.8623,1.8587,1.861,2774.6,,,,,
+1734485100000,1.8618,1.8644,1.8615,1.8634,1549.4,,,,,
+1734485160000,1.8632,1.8649,1.8618,1.8649,559.8,,,,,
+1734485220000,1.8646,1.866,1.8642,1.866,3024.5,,,,,
+1734485280000,1.8652,1.8658,1.8633,1.8633,3189.0,,,,,
+1734485340000,1.8632,1.8636,1.8599,1.8599,630.5,,,,,
+1734485400000,1.8593,1.8656,1.8583,1.8656,3015.7,,,,,
+1734485460000,1.8651,1.8686,1.8643,1.8664,5229.6,,,,,
+1734485520000,1.8675,1.8697,1.8659,1.8666,1995.3,,,,,
+1734485580000,1.8658,1.8658,1.8634,1.8655,1265.7,,,,,
+1734485640000,1.8652,1.8652,1.8619,1.8621,1245.3,,,,,
+1734485700000,1.8614,1.864,1.861,1.864,991.1,,,,,
+1734485760000,1.8629,1.8648,1.8623,1.8648,725.4,,,,,
+1734485820000,1.865,1.8656,1.8606,1.8606,2148.0,,,,,
+1734485880000,1.8605,1.8613,1.8579,1.858,3331.2,sell,1.85824418,62.42684205244311,804589,2.001176302749427
+1734485940000,1.8576,1.858,1.854,1.8545,8028.1,,,,,
+1734486000000,1.8546,1.8552,1.8512,1.855,3677.3,,,,,
+1734486060000,1.8555,1.8572,1.8524,1.8529,3613.7,,,,,
+1734486120000,1.8535,1.8535,1.85,1.8501,4050.7,,,,,
+1734486180000,1.8503,1.8509,1.8491,1.8491,2599.9,,,,,
+1734486240000,1.8493,1.8516,1.8482,1.8499,3345.5,,,,,
+1734486300000,1.8501,1.8546,1.8501,1.8535,4386.6,,,,,
+1734486360000,1.8544,1.8546,1.8517,1.8531,1412.3,,,,,
+1734486420000,1.8528,1.8569,1.8527,1.8541,5469.6,,,,,
+1734486480000,1.853,1.8541,1.8507,1.8511,1591.7,,,,,
+1734486540000,1.8505,1.8522,1.8462,1.8465,3336.5,,,,,
+1734486600000,1.8455,1.8473,1.8408,1.8429,8921.5,,,,,
+1734486660000,1.8429,1.8449,1.8399,1.841,7715.4,,,,,
+1734486720000,1.8405,1.8414,1.8349,1.8359,13252.1,,,,,
+1734486780000,1.8358,1.8398,1.8315,1.8391,7760.7,,,,,
+1734486840000,1.8388,1.8397,1.835,1.8393,11530.7,,,,,
+1734486900000,1.8396,1.843,1.8349,1.843,15227.7,,,,,
+1734486960000,1.8424,1.8458,1.8397,1.8397,3072.7,,,,,
+1734487020000,1.8395,1.8395,1.8341,1.8341,7816.4,,,,,
+1734487080000,1.8348,1.837,1.8337,1.8352,1872.7,,,,,
+1734487140000,1.8349,1.8399,1.8329,1.8376,4388.1,,,,,
+1734487200000,1.8367,1.8373,1.8319,1.8319,3626.0,,,,,
+1734487260000,1.8333,1.8349,1.8311,1.8327,6957.3,,,,,
+1734487320000,1.8323,1.8345,1.8296,1.8324,3424.3,,,,,
+1734487380000,1.8328,1.8438,1.8327,1.8409,3785.7,,,,,
+1734487440000,1.8421,1.8524,1.8413,1.8471,15855.1,,,,,
+1734487500000,1.8467,1.8518,1.8463,1.8497,3259.2,,,,,
+1734487560000,1.8492,1.8546,1.8489,1.8546,2238.7,,,,,
+1734487620000,1.8542,1.8547,1.8514,1.8514,1811.8,,,,,
+1734487680000,1.8518,1.8667,1.8518,1.8563,26427.1,,,,,
+1734487740000,1.8559,1.8573,1.8546,1.8562,4082.5,,,,,
+1734487800000,1.8556,1.8576,1.8539,1.8574,11942.8,,,,,
+1734487860000,1.8576,1.8596,1.8561,1.8568,1350.6,,,,,
+1734487920000,1.8563,1.8567,1.8549,1.8557,4662.3,,,,,
+1734487980000,1.8557,1.8557,1.8533,1.8533,1131.9,,,,,
+1734488040000,1.8534,1.8535,1.8502,1.8508,824.3,,,,,
+1734488100000,1.8506,1.8517,1.8492,1.8517,700.9,,,,,
+1734488160000,1.8515,1.8542,1.8515,1.8542,1631.4,,,,,
+1734488220000,1.8542,1.856,1.8524,1.8533,1959.8,,,,,
+1734488280000,1.8531,1.8559,1.853,1.8555,1527.6,,,,,
+1734488340000,1.8559,1.8601,1.8549,1.859,6055.9,,,,,
+1734488400000,1.8584,1.8585,1.8557,1.8557,2162.5,,,,,
+1734488460000,1.8561,1.8577,1.8522,1.8522,2197.5,,,,,
+1734488520000,1.8519,1.8552,1.8516,1.8545,2456.1,,,,,
+1734488580000,1.8547,1.8556,1.8537,1.8556,995.4,,,,,
+1734488640000,1.8549,1.8549,1.8507,1.8527,3016.4,,,,,
+1734488700000,1.8527,1.8538,1.8521,1.8531,448.7,,,,,
+1734488760000,1.8525,1.8572,1.8516,1.8563,2618.5,,,,,
+1734488820000,1.8566,1.8597,1.8566,1.8572,1388.6,,,,,
+1734488880000,1.8568,1.8598,1.8568,1.8598,7093.8,,,,,
+1734488940000,1.8593,1.8594,1.8581,1.8593,3595.8,,,,,
+1734489000000,1.86,1.8602,1.8574,1.8591,9134.8,,,,,
+1734489060000,1.8605,1.8641,1.8605,1.8637,5357.1,,,,,
+1734489120000,1.8636,1.8668,1.8635,1.8661,2556.2,,,,,
+1734489180000,1.8661,1.8667,1.8608,1.8608,929.6,,,,,
+1734489240000,1.8603,1.8638,1.8603,1.8624,872.5,,,,,
+1734489300000,1.8626,1.8627,1.8607,1.8615,831.5,,,,,
+1734489360000,1.8617,1.862,1.858,1.8594,4785.4,,,,,
+1734489420000,1.8593,1.8604,1.8538,1.8553,3327.1,,,,,
+1734489480000,1.8564,1.8566,1.8545,1.8553,1924.8,,,,,
+1734489540000,1.8558,1.8574,1.8544,1.857,6531.9,,,,,
+1734489600000,1.8584,1.8608,1.8579,1.8586,2257.8,,,,,
+1734489660000,1.8589,1.8589,1.856,1.8589,5752.8,,,,,
+1734489720000,1.8606,1.8613,1.8574,1.858,1829.1,,,,,
+1734489780000,1.8574,1.8578,1.8567,1.8569,655.8,,,,,
+1734489840000,1.8566,1.8576,1.8562,1.8576,330.7,,,,,
+1734489900000,1.8581,1.8625,1.8581,1.8615,2253.3,,,,,
+1734489960000,1.8617,1.8617,1.8605,1.8608,278.8,,,,,
+1734490020000,1.8605,1.8606,1.8542,1.8565,1896.6,,,,,
+1734490080000,1.8567,1.8567,1.8539,1.8561,600.4,,,,,
+1734490140000,1.8562,1.8565,1.8555,1.8555,741.8,,,,,
+1734490200000,1.8552,1.8552,1.8525,1.8525,630.5,,,,,
+1734490260000,1.8532,1.8544,1.8512,1.8525,2593.9,,,,,
+1734490320000,1.8533,1.8554,1.8531,1.854,1178.0,,,,,
+1734490380000,1.855,1.8571,1.855,1.8571,133.1,,,,,
+1734490440000,1.8564,1.858,1.8558,1.858,2657.8,,,,,
+1734490500000,1.8583,1.862,1.8583,1.8611,2066.7,,,,,
+1734490560000,1.8614,1.8627,1.8599,1.8599,598.7,,,,,
+1734490620000,1.8599,1.8649,1.8599,1.8648,3005.7,,,,,
+1734490680000,1.8652,1.8667,1.8652,1.8666,345.2,,,,,
+1734490740000,1.8663,1.867,1.8653,1.8662,359.4,,,,,
+1734490800000,1.8651,1.8659,1.862,1.862,1716.9,,,,,
+1734490860000,1.8612,1.8657,1.8612,1.865,1014.4,,,,,
+1734490920000,1.8647,1.8678,1.8636,1.8662,4877.1,,,,,
+1734490980000,1.8664,1.8691,1.8641,1.8691,9615.4,,,,,
+1734491040000,1.8692,1.8692,1.866,1.8671,919.4,,,,,
+1734491100000,1.8676,1.8701,1.8674,1.869,1528.6,,,,,
+1734491160000,1.8683,1.8685,1.866,1.866,3631.3,,,,,
+1734491220000,1.8656,1.8674,1.864,1.8662,8688.1,,,,,
+1734491280000,1.8661,1.8661,1.86,1.8647,13336.5,,,,,
+1734491340000,1.8651,1.8663,1.8618,1.8618,2469.8,,,,,
+1734491400000,1.862,1.862,1.86,1.8612,1398.7,,,,,
+1734491460000,1.8617,1.8634,1.8602,1.8634,1835.2,,,,,
+1734491520000,1.8631,1.8651,1.861,1.8621,3401.4,,,,,
+1734491580000,1.8619,1.8619,1.8561,1.8561,3225.9,,,,,
+1734491640000,1.856,1.8577,1.856,1.8571,1245.0,,,,,
+1734491700000,1.8571,1.8602,1.8562,1.858,432.2,,,,,
+1734491760000,1.8585,1.859,1.8566,1.859,714.8,,,,,
+1734491820000,1.8594,1.8594,1.8554,1.8554,589.4,,,,,
+1734491880000,1.8569,1.8597,1.8566,1.8596,2971.0,,,,,
+1734491940000,1.8595,1.8608,1.8586,1.8608,557.0,,,,,
+1734492000000,1.8614,1.8646,1.8607,1.8646,1550.7,,,,,
+1734492060000,1.8642,1.8642,1.8613,1.8638,2705.6,,,,,
+1734492120000,1.8633,1.867,1.8633,1.8653,655.9,,,,,
+1734492180000,1.8655,1.8659,1.8645,1.8645,835.3,,,,,
+1734492240000,1.8642,1.8642,1.8619,1.8623,975.7,,,,,
+1734492300000,1.862,1.863,1.8567,1.8567,1578.7,,,,,
+1734492360000,1.8573,1.8573,1.855,1.855,1083.9,,,,,
+1734492420000,1.8561,1.8565,1.8547,1.8556,1026.2,,,,,
+1734492480000,1.8563,1.8581,1.8563,1.8581,2630.2,,,,,
+1734492540000,1.8576,1.8576,1.8555,1.8561,2202.4,,,,,
+1734492600000,1.855,1.855,1.8505,1.8509,1855.4,,,,,
+1734492660000,1.8509,1.8514,1.8441,1.8483,17726.9,,,,,
+1734492720000,1.8482,1.849,1.847,1.8474,3313.6,,,,,
+1734492780000,1.8478,1.8496,1.8471,1.8477,405.6,,,,,
+1734492840000,1.8496,1.8496,1.8473,1.8485,471.8,,,,,
+1734492900000,1.8489,1.8523,1.8481,1.8523,594.7,,,,,
+1734492960000,1.8523,1.8604,1.8523,1.86,1239.7,,,,,
+1734493020000,1.8586,1.8596,1.857,1.8596,552.9,,,,,
+1734493080000,1.8601,1.8601,1.857,1.857,1666.4,,,,,
+1734493140000,1.8566,1.8567,1.8519,1.8519,4219.8,,,,,
+1734493200000,1.8517,1.852,1.8471,1.8483,836.0,,,,,
+1734493260000,1.8483,1.8535,1.8477,1.8521,9983.7,,,,,
+1734493320000,1.8517,1.8544,1.8496,1.85,1270.9,,,,,
+1734493380000,1.8511,1.8521,1.8485,1.8504,6748.4,,,,,
+1734493440000,1.8498,1.8501,1.849,1.8497,1386.4,,,,,
+1734493500000,1.8505,1.8521,1.8414,1.846,20398.2,,,,,
+1734493560000,1.8457,1.8477,1.8457,1.8472,1874.2,,,,,
+1734493620000,1.8472,1.8509,1.847,1.8495,4796.3,,,,,
+1734493680000,1.8492,1.8492,1.8465,1.8465,1459.3,,,,,
+1734493740000,1.8463,1.8464,1.844,1.8444,1950.5,,,,,
+1734493800000,1.8445,1.8513,1.8442,1.8501,6217.9,,,,,
+1734493860000,1.8504,1.8507,1.8477,1.849,2306.0,,,,,
+1734493920000,1.8489,1.8503,1.8455,1.8503,9106.9,,,,,
+1734493980000,1.8503,1.8544,1.8503,1.8533,3448.1,,,,,
+1734494040000,1.8538,1.8558,1.8533,1.8558,4742.7,,,,,
+1734494100000,1.8554,1.8558,1.8543,1.8543,1152.5,,,,,
+1734494160000,1.8535,1.8581,1.8535,1.8581,4172.4,,,,,
+1734494220000,1.8577,1.8577,1.8536,1.8557,1992.6,,,,,
+1734494280000,1.8564,1.8564,1.8533,1.8533,1491.3,,,,,
+1734494340000,1.8535,1.8535,1.8493,1.8499,1368.9,,,,,
+1734494400000,1.8492,1.8516,1.8452,1.8461,3054.2,,,,,
+1734494460000,1.8471,1.848,1.8429,1.8432,3792.7,,,,,
+1734494520000,1.8428,1.846,1.8416,1.8434,4777.5,,,,,
+1734494580000,1.8422,1.8425,1.837,1.837,2828.8,,,,,
+1734494640000,1.837,1.8399,1.8362,1.8362,2677.2,,,,,
+1734494700000,1.8364,1.8391,1.835,1.8357,2431.8,,,,,
+1734494760000,1.8353,1.8421,1.8349,1.8363,2412.7,,,,,
+1734494820000,1.8373,1.8446,1.8372,1.8418,2821.2,,,,,
+1734494880000,1.8424,1.8438,1.8398,1.8423,3909.9,,,,,
+1734494940000,1.8418,1.8441,1.84,1.841,4757.5,,,,,
+1734495000000,1.8427,1.844,1.8406,1.8433,5833.9,,,,,
+1734495060000,1.8421,1.8425,1.8387,1.8409,3866.4,,,,,
+1734495120000,1.8405,1.8418,1.8391,1.8399,1477.7,,,,,
+1734495180000,1.8414,1.8441,1.8412,1.8441,1606.8,,,,,
+1734495240000,1.8441,1.8441,1.8386,1.84,2993.7,,,,,
+1734495300000,1.8389,1.8467,1.8389,1.8467,2354.8,,,,,
+1734495360000,1.8464,1.8486,1.8443,1.8483,1162.1,,,,,
+1734495420000,1.8479,1.8479,1.8463,1.8466,1187.1,,,,,
+1734495480000,1.8463,1.8469,1.8425,1.8469,4014.0,,,,,
+1734495540000,1.8472,1.8538,1.8464,1.8504,5249.0,,,,,
+1734495600000,1.849,1.849,1.8459,1.8472,884.6,,,,,
+1734495660000,1.8475,1.8494,1.8427,1.8427,2125.5,,,,,
+1734495720000,1.8429,1.8429,1.8372,1.8388,9699.1,,,,,
+1734495780000,1.8386,1.8432,1.8341,1.8341,3780.4,,,,,
+1734495840000,1.8349,1.8368,1.8288,1.8297,18363.9,,,,,
+1734495900000,1.8301,1.8326,1.8266,1.8282,4582.0,,,,,
+1734495960000,1.8276,1.8276,1.82,1.8222,14929.1,,,,,
+1734496020000,1.8229,1.8252,1.8213,1.8239,5582.6,,,,,
+1734496080000,1.822,1.8323,1.818,1.831,21421.8,,,,,
+1734496140000,1.8284,1.8373,1.8284,1.8352,4557.7,,,,,
+1734496200000,1.8343,1.8358,1.8335,1.8348,3100.4,,,,,
+1734496260000,1.8338,1.8356,1.8246,1.8246,14911.1,,,,,
+1734496320000,1.8241,1.8301,1.823,1.823,6409.0,buy,1.82958493,273.4251211080093,646005,0.0
+1734496380000,1.8234,1.8247,1.8198,1.8237,4625.4,,,,,
+1734496440000,1.8234,1.8288,1.8217,1.8217,3028.5,,,,,
+1734496500000,1.8229,1.8231,1.8158,1.8158,15503.0,,,,,
+1734496560000,1.8159,1.8203,1.8159,1.8178,5036.7,,,,,
+1734496620000,1.8173,1.8177,1.8156,1.8177,5075.4,,,,,
+1734496680000,1.8173,1.8232,1.817,1.8193,11179.4,,,,,
+1734496740000,1.8202,1.8202,1.8115,1.8115,12708.3,buy,1.8133020262,342.2190337596408,713869,0.0
+1734496800000,1.8122,1.8154,1.8113,1.8137,4927.3,,,,,
+1734496860000,1.8132,1.8192,1.8127,1.8192,3361.3,,,,,
+1734496920000,1.8202,1.8297,1.8198,1.8297,18160.9,,,,,
+1734496980000,1.8299,1.8348,1.8282,1.8347,13170.1,,,,,
+1734497040000,1.8345,1.8348,1.8321,1.8348,6327.4,,,,,
+1734497100000,1.8342,1.8348,1.83,1.8321,2185.2,,,,,
+1734497160000,1.8322,1.8326,1.8206,1.8206,1853.8,,,,,
+1734497220000,1.8204,1.8251,1.8202,1.8203,12967.2,,,,,
+1734497280000,1.8211,1.8228,1.8189,1.8208,17442.5,,,,,
+1734497340000,1.8201,1.8245,1.8201,1.8211,2944.0,,,,,
+1734497400000,1.821,1.824,1.8204,1.8204,1176.1,,,,,
+1734497460000,1.8215,1.8228,1.8182,1.8184,4788.0,,,,,
+1734497520000,1.8191,1.8219,1.8179,1.8196,1295.8,,,,,
+1734497580000,1.8201,1.8268,1.8194,1.8267,3958.8,,,,,
+1734497640000,1.826,1.8306,1.8241,1.8293,2418.6,,,,,
+1734497700000,1.8296,1.8306,1.8276,1.8306,14200.2,,,,,
+1734497760000,1.8308,1.8345,1.8302,1.8345,3367.0,,,,,
+1734497820000,1.8344,1.8378,1.8328,1.8378,28409.4,,,,,
+1734497880000,1.8372,1.8382,1.8354,1.8376,4287.8,,,,,
+1734497940000,1.8379,1.8413,1.8377,1.8413,8809.7,,,,,
+1734498000000,1.8392,1.8407,1.8385,1.8387,1966.7,,,,,
+1734498060000,1.8404,1.8404,1.836,1.8388,4954.1,,,,,
+1734498120000,1.8393,1.8408,1.838,1.839,2007.8,,,,,
+1734498180000,1.8407,1.8407,1.8384,1.8384,552.7,,,,,
+1734498240000,1.8387,1.8393,1.8356,1.8392,3198.8,,,,,
+1734498300000,1.8388,1.8388,1.8362,1.8366,1803.4,,,,,
+1734498360000,1.8386,1.8457,1.8385,1.8404,6133.6,,,,,
+1734498420000,1.8407,1.8422,1.8382,1.8415,1730.5,sell,1.83834312,461.27138303458685,567097,8.17109886016601
+1734498480000,1.8413,1.8413,1.8339,1.8357,8412.8,,,,,
+1734498540000,1.8358,1.838,1.8358,1.8378,2608.2,,,,,
+1734498600000,1.8376,1.8391,1.8374,1.838,3248.2,,,,,
+1734498660000,1.8389,1.8432,1.8387,1.8432,4026.8,,,,,
+1734498720000,1.8431,1.849,1.841,1.8469,10208.8,,,,,
+1734498780000,1.8478,1.8497,1.8466,1.8497,1400.9,,,,,
+1734498840000,1.8494,1.8511,1.8483,1.8511,4295.2,,,,,
+1734498900000,1.851,1.8523,1.8482,1.8523,1575.4,,,,,
+1734498960000,1.8525,1.8571,1.8506,1.8512,7440.6,,,,,
+1734499020000,1.8515,1.8531,1.8499,1.8527,1211.0,,,,,
+1734499080000,1.8528,1.8538,1.8523,1.8536,1124.7,,,,,
+1734499140000,1.8537,1.8544,1.8511,1.8511,7561.0,,,,,
+1734499200000,1.8515,1.852,1.8504,1.8513,1227.1,sell,1.85042487,122.1319315554888,349739,2.166093166789986
+1734499260000,1.8519,1.8568,1.8505,1.8568,3464.9,,,,,
+1734499320000,1.8566,1.8621,1.8563,1.8621,18141.2,,,,,
+1734499380000,1.8616,1.864,1.8616,1.8624,7681.1,,,,,
+1734499440000,1.8624,1.8627,1.8596,1.8596,4591.3,,,,,
+1734499500000,1.8601,1.862,1.8601,1.8614,1802.1,,,,,
+1734499560000,1.8609,1.8618,1.86,1.8612,836.6,,,,,
+1734499620000,1.8606,1.8606,1.857,1.8578,604.4,,,,,
+1734499680000,1.8566,1.8576,1.8552,1.8552,2453.1,sell,1.85553751,65.67800600221868,356226,1.5382958772074058
+1734499740000,1.8563,1.8564,1.8554,1.8564,788.0,,,,,
+1734499800000,1.8564,1.858,1.8534,1.8534,8652.2,,,,,
+1734499860000,1.8548,1.8548,1.8513,1.8517,1078.2,,,,,
+1734499920000,1.8517,1.8538,1.8511,1.8534,956.5,,,,,
+1734499980000,1.8545,1.8555,1.8527,1.8553,961.4,,,,,
+1734500040000,1.8549,1.855,1.8537,1.8546,867.2,,,,,
+1734500100000,1.8536,1.8561,1.8528,1.8561,2893.8,,,,,
+1734500160000,1.8556,1.8577,1.8555,1.8558,949.7,,,,,
+1734500220000,1.8559,1.8567,1.8549,1.8567,1399.0,,,,,
+1734500280000,1.856,1.8577,1.856,1.8574,673.8,,,,,
+1734500340000,1.8564,1.8568,1.8543,1.8568,2126.9,,,,,
+1734500400000,1.8582,1.8582,1.8554,1.8567,2305.1,,,,,
+1734500460000,1.8571,1.8571,1.8545,1.8558,950.0,,,,,
+1734500520000,1.8554,1.8561,1.8461,1.8478,18729.6,,,,,
+1734500580000,1.8471,1.851,1.847,1.8478,6314.4,,,,,
+1734500640000,1.8479,1.8488,1.8476,1.8476,332.6,,,,,
+1734500700000,1.8483,1.8514,1.8476,1.8514,237.5,,,,,
+1734500760000,1.8514,1.8549,1.8514,1.8545,3095.4,,,,,
+1734500820000,1.8535,1.8535,1.8518,1.8535,1366.4,,,,,
+1734500880000,1.8532,1.8532,1.8471,1.849,950.9,,,,,
+1734500940000,1.8492,1.8492,1.846,1.8466,1386.6,,,,,
+1734501000000,1.8456,1.8469,1.8449,1.8468,2421.9,,,,,
+1734501060000,1.8465,1.8469,1.843,1.8455,2594.1,,,,,
+1734501120000,1.8459,1.8459,1.8413,1.8426,1628.7,buy,1.84275,385.74191409399555,917548,0.0
+1734501180000,1.8426,1.8426,1.8363,1.8414,4257.6,,,,,
+1734501240000,1.8419,1.8421,1.8402,1.8406,725.0,,,,,
+1734501300000,1.8406,1.8412,1.8374,1.8404,2360.3,,,,,
+1734501360000,1.8399,1.8412,1.8398,1.8408,919.8,,,,,
+1734501420000,1.8403,1.8413,1.8392,1.84,1995.8,,,,,
+1734501480000,1.8402,1.8402,1.8376,1.8396,530.2,,,,,
+1734501540000,1.8396,1.8411,1.8384,1.8405,729.7,,,,,
+1734501600000,1.8401,1.8416,1.8379,1.8379,2931.3,,,,,
+1734501660000,1.8381,1.8386,1.8344,1.836,5310.6,,,,,
+1734501720000,1.836,1.8367,1.8312,1.833,5669.5,,,,,
+1734501780000,1.8339,1.8357,1.8321,1.8357,3703.2,,,,,
+1734501840000,1.8363,1.8388,1.8358,1.8376,679.5,,,,,
+1734501900000,1.8372,1.8401,1.8356,1.8401,843.7,,,,,
+1734501960000,1.841,1.8428,1.8403,1.8403,4916.3,,,,,
+1734502020000,1.8402,1.8402,1.8369,1.8392,2365.7,,,,,
+1734502080000,1.8402,1.8411,1.837,1.8411,12103.9,,,,,
+1734502140000,1.8413,1.8422,1.8394,1.8418,3609.1,,,,,
+1734502200000,1.8413,1.8413,1.8381,1.8385,2400.0,,,,,
+1734502260000,1.8383,1.8388,1.8361,1.8385,374.3,,,,,
+1734502320000,1.841,1.8452,1.8402,1.8452,1372.0,,,,,
+1734502380000,1.8455,1.8455,1.8444,1.8451,765.8,,,,,
+1734502440000,1.8448,1.8456,1.8425,1.8456,2339.1,,,,,
+1734502500000,1.8462,1.8464,1.8442,1.8454,2863.2,,,,,
+1734502560000,1.8466,1.8466,1.8441,1.8448,329.2,,,,,
+1734502620000,1.8449,1.8473,1.8441,1.8473,839.6,,,,,
+1734502680000,1.8471,1.8496,1.8462,1.8463,1984.5,,,,,
+1734502740000,1.8459,1.8459,1.8405,1.8413,1376.7,,,,,
+1734502800000,1.8417,1.843,1.8393,1.843,3318.5,,,,,
+1734502860000,1.843,1.8439,1.8415,1.8425,1283.9,,,,,
+1734502920000,1.8419,1.8452,1.8411,1.8449,1428.7,,,,,
+1734502980000,1.8457,1.849,1.8457,1.849,2201.5,,,,,
+1734503040000,1.8489,1.8495,1.8478,1.848,1184.6,,,,,
+1734503100000,1.8477,1.8502,1.8466,1.8502,1003.7,,,,,
+1734503160000,1.8498,1.8525,1.8488,1.8522,1056.3,,,,,
+1734503220000,1.8529,1.8529,1.8493,1.8493,2148.5,,,,,
+1734503280000,1.8486,1.8486,1.8444,1.8444,2984.1,,,,,
+1734503340000,1.8448,1.8466,1.8439,1.8439,2108.2,,,,,
+1734503400000,1.8435,1.8438,1.839,1.839,417.9,,,,,
+1734503460000,1.8384,1.8384,1.8324,1.8324,6802.5,,,,,
+1734503520000,1.8321,1.833,1.8294,1.8314,5429.1,,,,,
+1734503580000,1.8323,1.8334,1.8299,1.8299,1480.1,,,,,
+1734503640000,1.8299,1.8299,1.8268,1.8279,2680.4,,,,,
+1734503700000,1.8284,1.8284,1.8249,1.8254,3494.1,,,,,
+1734503760000,1.825,1.8272,1.8223,1.8237,6312.2,,,,,
+1734503820000,1.824,1.8263,1.8231,1.8239,2820.4,,,,,
+1734503880000,1.824,1.8256,1.8207,1.8213,2322.2,,,,,
+1734503940000,1.8209,1.8273,1.8209,1.8271,5363.7,,,,,
+1734504000000,1.8264,1.8264,1.8224,1.8254,4246.9,,,,,
+1734504060000,1.8247,1.8267,1.8238,1.8245,1481.9,,,,,
+1734504120000,1.8238,1.8253,1.8194,1.8199,9866.0,,,,,
+1734504180000,1.82,1.8211,1.8169,1.8182,7772.4,,,,,
+1734504240000,1.8179,1.8211,1.8171,1.8171,5135.9,,,,,
+1734504300000,1.8175,1.819,1.815,1.815,6688.5,,,,,
+1734504360000,1.8147,1.8155,1.8114,1.8136,11624.8,,,,,
+1734504420000,1.8145,1.8193,1.812,1.8174,18240.7,,,,,
+1734504480000,1.8176,1.8246,1.8173,1.8246,3659.8,,,,,
+1734504540000,1.8238,1.8284,1.8219,1.8284,7183.4,,,,,
+1734504600000,1.8272,1.8323,1.8269,1.831,3613.5,,,,,
+1734504660000,1.8308,1.8333,1.8304,1.8333,980.8,,,,,
+1734504720000,1.8333,1.8345,1.8322,1.8338,2118.5,,,,,
+1734504780000,1.834,1.834,1.8328,1.8328,1686.9,,,,,
+1734504840000,1.8314,1.8318,1.8304,1.8307,2343.6,,,,,
+1734504900000,1.8321,1.8342,1.8305,1.8305,1676.1,,,,,
+1734504960000,1.8312,1.8329,1.831,1.831,606.1,,,,,
+1734505020000,1.8315,1.8316,1.8295,1.8297,3796.8,,,,,
+1734505080000,1.83,1.831,1.8267,1.8283,2759.5,,,,,
+1734505140000,1.8287,1.8287,1.8253,1.8273,3388.5,,,,,
+1734505200000,1.8273,1.8294,1.8265,1.8293,459.1,,,,,
+1734505260000,1.8297,1.8305,1.8248,1.8252,799.2,,,,,
+1734505320000,1.8251,1.8274,1.8227,1.8272,21474.0,,,,,
+1734505380000,1.8271,1.8271,1.8237,1.8246,7361.7,,,,,
+1734505440000,1.8238,1.8278,1.8213,1.8276,13562.8,,,,,
+1734505500000,1.8275,1.8289,1.8233,1.8283,22945.2,,,,,
+1734505560000,1.8292,1.832,1.828,1.8301,24761.3,,,,,
+1734505620000,1.8307,1.832,1.8292,1.8292,15410.7,,,,,
+1734505680000,1.829,1.8349,1.8284,1.8349,16536.8,,,,,
+1734505740000,1.8349,1.8395,1.833,1.8379,15118.6,,,,,
+1734505800000,1.8377,1.8379,1.8306,1.8309,17382.7,,,,,
+1734505860000,1.8316,1.8353,1.8298,1.8343,13104.7,,,,,
+1734505920000,1.8339,1.8374,1.8334,1.8369,10069.7,,,,,
+1734505980000,1.8368,1.8368,1.8349,1.836,8648.9,,,,,
+1734506040000,1.8354,1.8382,1.8342,1.8378,12309.1,,,,,
+1734506100000,1.8377,1.8398,1.8357,1.8392,18407.5,,,,,
+1734506160000,1.8393,1.8396,1.8353,1.836,16829.6,,,,,
+1734506220000,1.8356,1.8362,1.8326,1.8362,13742.4,,,,,
+1734506280000,1.8356,1.8392,1.8355,1.8366,14756.9,,,,,
+1734506340000,1.8364,1.8388,1.8352,1.8367,10738.9,,,,,
+1734506400000,1.8366,1.8434,1.8366,1.8432,12696.6,,,,,
+1734506460000,1.8431,1.845,1.8401,1.8401,17153.4,,,,,
+1734506520000,1.8398,1.8405,1.8379,1.8393,9598.9,,,,,
+1734506580000,1.8386,1.8416,1.8373,1.841,12500.4,,,,,
+1734506640000,1.8408,1.8424,1.8405,1.8409,6487.5,,,,,
+1734506700000,1.8406,1.8432,1.8401,1.8426,9237.5,,,,,
+1734506760000,1.8425,1.8444,1.8407,1.8407,7668.4,,,,,
+1734506820000,1.8407,1.8423,1.8382,1.8405,7677.4,,,,,
+1734506880000,1.8404,1.8427,1.8399,1.8418,9787.2,,,,,
+1734506940000,1.8418,1.843,1.8401,1.8407,9642.5,,,,,
+1734507000000,1.8401,1.8424,1.8389,1.8414,16235.2,,,,,
+1734507060000,1.8408,1.8412,1.8388,1.8406,8230.2,,,,,
+1734507120000,1.8404,1.8411,1.838,1.8402,9631.6,,,,,
+1734507180000,1.8392,1.8393,1.8351,1.838,17393.3,,,,,
+1734507240000,1.8371,1.8381,1.8331,1.8338,10285.6,,,,,
+1734507300000,1.8326,1.8364,1.8306,1.8353,17012.2,,,,,
+1734507360000,1.835,1.8361,1.8293,1.8298,15810.8,,,,,
+1734507420000,1.8298,1.8314,1.8271,1.8312,14799.5,,,,,
+1734507480000,1.8312,1.8331,1.8299,1.8326,10856.7,,,,,
+1734507540000,1.8316,1.8351,1.8308,1.8341,7803.0,,,,,
+1734507600000,1.8343,1.8386,1.8343,1.8376,13743.1,,,,,
+1734507660000,1.8376,1.8398,1.837,1.8383,10845.5,,,,,
+1734507720000,1.8383,1.8392,1.8354,1.8354,5835.4,,,,,
+1734507780000,1.8353,1.8374,1.8353,1.8374,5527.4,,,,,
+1734507840000,1.8367,1.8372,1.8358,1.8363,4093.4,,,,,
+1734507900000,1.8359,1.8365,1.8344,1.8352,12936.1,,,,,
+1734507960000,1.8356,1.8356,1.8322,1.8344,8230.3,,,,,
+1734508020000,1.8329,1.8373,1.8329,1.8373,13396.1,,,,,
+1734508080000,1.8362,1.8374,1.8345,1.8352,6666.1,,,,,
+1734508140000,1.8353,1.8363,1.834,1.834,6582.1,,,,,
+1734508200000,1.8337,1.8365,1.832,1.8348,9998.0,,,,,
+1734508260000,1.8346,1.8368,1.8337,1.8362,8699.4,,,,,
+1734508320000,1.835,1.8355,1.8326,1.8332,5105.3,,,,,
+1734508380000,1.8332,1.8351,1.8329,1.8347,7691.7,,,,,
+1734508440000,1.8348,1.8354,1.8301,1.8316,7190.5,,,,,
+1734508500000,1.8314,1.8328,1.8309,1.8324,6787.8,,,,,
+1734508560000,1.8319,1.8335,1.8309,1.8312,6902.3,,,,,
+1734508620000,1.8308,1.8315,1.8302,1.8307,5603.8,,,,,
+1734508680000,1.8307,1.8315,1.8295,1.8304,4896.8,,,,,
+1734508740000,1.83,1.8312,1.8298,1.8298,4715.1,,,,,
+1734508800000,1.8298,1.8354,1.8295,1.8352,14181.6,,,,,
+1734508860000,1.8347,1.8355,1.8287,1.8287,6261.2,,,,,
+1734508920000,1.8281,1.8299,1.8266,1.8284,22542.4,,,,,
+1734508980000,1.8269,1.8287,1.8232,1.8238,12031.6,,,,,
+1734509040000,1.8238,1.8258,1.8238,1.8255,11143.5,,,,,
+1734509100000,1.8254,1.829,1.825,1.8283,10988.3,,,,,
+1734509160000,1.828,1.8342,1.827,1.8313,20750.2,,,,,
+1734509220000,1.8309,1.8324,1.8301,1.8314,10227.2,,,,,
+1734509280000,1.8311,1.8338,1.8311,1.8325,6063.1,,,,,
+1734509340000,1.833,1.8354,1.8328,1.8354,5837.4,,,,,
+1734509400000,1.835,1.8369,1.8333,1.8344,6183.7,,,,,
+1734509460000,1.8341,1.8359,1.8332,1.8332,5393.4,,,,,
+1734509520000,1.8335,1.8344,1.8321,1.8321,2469.0,,,,,
+1734509580000,1.8321,1.8325,1.8293,1.832,14061.0,,,,,
+1734509640000,1.8318,1.8362,1.8318,1.8348,11409.1,,,,,
+1734509700000,1.8345,1.8345,1.8282,1.8285,6011.7,,,,,
+1734509760000,1.8294,1.8324,1.8272,1.8314,13782.2,,,,,
+1734509820000,1.8311,1.8311,1.8273,1.8273,11906.8,,,,,
+1734509880000,1.8275,1.8289,1.825,1.8272,14865.6,,,,,
+1734509940000,1.8268,1.8299,1.8268,1.8282,6969.7,,,,,
+1734510000000,1.828,1.828,1.8217,1.8232,7771.0,,,,,
+1734510060000,1.8231,1.8243,1.8213,1.8227,11257.6,,,,,
+1734510120000,1.8228,1.8268,1.8213,1.8256,15380.2,,,,,
+1734510180000,1.8252,1.8279,1.8251,1.8279,7194.8,,,,,
+1734510240000,1.8272,1.8286,1.824,1.824,6909.3,,,,,
+1734510300000,1.8241,1.8241,1.8214,1.8231,7030.6,,,,,
+1734510360000,1.8229,1.824,1.8214,1.823,6087.2,,,,,
+1734510420000,1.8227,1.8236,1.8208,1.8231,5879.9,,,,,
+1734510480000,1.8225,1.8235,1.8202,1.8203,6772.5,,,,,
+1734510540000,1.8202,1.8203,1.8168,1.8177,26801.3,,,,,
+1734510600000,1.8172,1.8173,1.8111,1.8135,22926.7,,,,,
+1734510660000,1.813,1.816,1.8123,1.8156,19983.3,,,,,
+1734510720000,1.8151,1.816,1.8107,1.8111,17992.7,,,,,
+1734510780000,1.8119,1.8206,1.8103,1.8201,35614.7,,,,,
+1734510840000,1.82,1.8243,1.8194,1.8228,17273.9,,,,,
+1734510900000,1.8229,1.8242,1.8201,1.8239,18005.9,,,,,
+1734510960000,1.8234,1.8253,1.8226,1.8244,9794.7,,,,,
+1734511020000,1.8244,1.8284,1.8244,1.8284,8934.7,,,,,
+1734511080000,1.8274,1.8324,1.8274,1.8324,12312.6,,,,,
+1734511140000,1.8321,1.8321,1.8288,1.8292,2956.9,,,,,
+1734511200000,1.8292,1.8307,1.8287,1.8288,1916.5,,,,,
+1734511260000,1.8292,1.8294,1.827,1.827,2403.8,,,,,
+1734511320000,1.8269,1.8269,1.8253,1.8256,731.6,,,,,
+1734511380000,1.8248,1.8248,1.819,1.8213,2438.0,,,,,
+1734511440000,1.8211,1.8226,1.8207,1.8222,1206.7,,,,,
+1734511500000,1.8208,1.8229,1.8206,1.8221,1293.2,,,,,
+1734511560000,1.8231,1.8281,1.8229,1.8278,1204.2,,,,,
+1734511620000,1.8276,1.8292,1.8273,1.8287,478.0,,,,,
+1734511680000,1.8287,1.83,1.8276,1.83,1445.6,,,,,
+1734511740000,1.829,1.8296,1.8284,1.8284,531.7,,,,,
+1734511800000,1.8284,1.8302,1.8258,1.8302,694.7,,,,,
+1734511860000,1.83,1.8312,1.8278,1.8289,1728.9,,,,,
+1734511920000,1.8286,1.8332,1.8282,1.8329,1140.9,,,,,
+1734511980000,1.8326,1.8326,1.8309,1.8316,2679.9,,,,,
+1734512040000,1.8317,1.8324,1.8299,1.8305,2827.2,,,,,
+1734512100000,1.8311,1.8332,1.8311,1.8314,872.6,,,,,
+1734512160000,1.8316,1.8335,1.8313,1.8335,993.6,,,,,
+1734512220000,1.8336,1.8352,1.8333,1.835,511.4,,,,,
+1734512280000,1.8346,1.8362,1.8342,1.8358,1542.9,,,,,
+1734512340000,1.8357,1.8377,1.8357,1.837,2536.7,,,,,
+1734512400000,1.837,1.841,1.837,1.8406,3396.5,,,,,
+1734512460000,1.84,1.8412,1.8387,1.8387,1900.9,,,,,
+1734512520000,1.8384,1.8404,1.8373,1.8404,1999.8,,,,,
+1734512580000,1.8407,1.8434,1.8407,1.8414,1852.2,,,,,
+1734512640000,1.8418,1.849,1.8408,1.849,15418.9,,,,,
+1734512700000,1.8489,1.8566,1.8485,1.8552,12609.2,,,,,
+1734512760000,1.8552,1.8591,1.8538,1.859,1968.3,,,,,
+1734512820000,1.8592,1.8618,1.8589,1.8598,1323.5,,,,,
+1734512880000,1.8595,1.8595,1.8548,1.855,6617.2,,,,,
+1734512940000,1.8544,1.858,1.8523,1.858,3850.6,,,,,
+1734513000000,1.8584,1.8632,1.8584,1.862,14201.2,,,,,
+1734513060000,1.8621,1.863,1.8607,1.8611,1439.8,,,,,
+1734513120000,1.8607,1.8613,1.8573,1.8585,5164.8,,,,,
+1734513180000,1.8583,1.8589,1.8577,1.858,551.6,,,,,
+1734513240000,1.8583,1.8584,1.8577,1.8579,664.7,,,,,
+1734513300000,1.858,1.8613,1.8573,1.858,12591.2,,,,,
+1734513360000,1.8582,1.8582,1.853,1.8534,3191.4,,,,,
+1734513420000,1.8536,1.8562,1.8536,1.8554,1248.3,,,,,
+1734513480000,1.8559,1.8582,1.8554,1.8561,468.7,,,,,
+1734513540000,1.855,1.8564,1.8537,1.8559,1008.9,,,,,
+1734513600000,1.8557,1.8575,1.8555,1.8557,372.2,,,,,
+1734513660000,1.856,1.8595,1.8559,1.8595,1797.9,,,,,
+1734513720000,1.8597,1.8615,1.8591,1.8593,1530.1,,,,,
+1734513780000,1.8598,1.8616,1.8584,1.8596,1259.7,,,,,
+1734513840000,1.8592,1.8634,1.8592,1.8624,3045.5,,,,,
+1734513900000,1.8628,1.8628,1.8604,1.8616,432.7,,,,,
+1734513960000,1.8617,1.8617,1.858,1.8581,1816.8,,,,,
+1734514020000,1.8593,1.8632,1.8589,1.8603,9099.1,,,,,
+1734514080000,1.8605,1.8605,1.8592,1.8601,655.7,,,,,
+1734514140000,1.861,1.861,1.8585,1.8594,1872.5,,,,,
+1734514200000,1.8595,1.8608,1.8592,1.8606,939.7,,,,,
+1734514260000,1.8619,1.8684,1.8619,1.866,12614.6,,,,,
+1734514320000,1.8656,1.8669,1.8653,1.8663,1494.6,,,,,
+1734514380000,1.8664,1.8669,1.865,1.8662,1191.9,,,,,
+1734514440000,1.867,1.8701,1.8659,1.8673,4172.2,,,,,
+1734514500000,1.8682,1.8704,1.8666,1.8701,2496.0,,,,,
+1734514560000,1.8703,1.8719,1.8681,1.8681,2565.4,,,,,
+1734514620000,1.8677,1.868,1.8662,1.8677,1352.5,,,,,
+1734514680000,1.8672,1.8672,1.8641,1.8642,1545.3,,,,,
+1734514740000,1.8658,1.8658,1.8651,1.8653,341.0,,,,,
+1734514800000,1.8657,1.8663,1.8653,1.8658,630.5,,,,,
+1734514860000,1.8653,1.8667,1.8648,1.8667,1083.1,,,,,
+1734514920000,1.8664,1.8688,1.8664,1.867,1778.0,,,,,
+1734514980000,1.8676,1.8683,1.8662,1.8683,663.2,,,,,
+1734515040000,1.8685,1.8696,1.8678,1.8681,1714.5,,,,,
+1734515100000,1.8678,1.8753,1.8674,1.8736,3888.4,,,,,
+1734515160000,1.8735,1.8755,1.8727,1.8749,2843.7,,,,,
+1734515220000,1.8755,1.8781,1.8736,1.878,3429.8,,,,,
+1734515280000,1.8775,1.8776,1.8755,1.8756,3140.0,,,,,
+1734515340000,1.8753,1.8753,1.8722,1.8748,1400.2,,,,,
+1734515400000,1.8734,1.8766,1.8733,1.8747,2624.4,,,,,
+1734515460000,1.8742,1.8747,1.8732,1.8738,636.4,,,,,
+1734515520000,1.8733,1.8748,1.871,1.871,3295.6,,,,,
+1734515580000,1.8708,1.8717,1.8686,1.8697,17299.9,sell,1.86884118,250.481511916936,825225,5.605673243712928
+1734515640000,1.8696,1.8699,1.8662,1.8663,4114.7,,,,,
+1734515700000,1.8662,1.8673,1.8658,1.8671,1175.2,,,,,
+1734515760000,1.8669,1.8669,1.8649,1.8663,638.8,,,,,
+1734515820000,1.8665,1.8666,1.8642,1.8651,1183.0,,,,,
+1734515880000,1.865,1.8653,1.8643,1.8646,618.9,,,,,
+1734515940000,1.8641,1.8651,1.8616,1.8616,1229.1,,,,,
+1734516000000,1.8614,1.8647,1.8606,1.8617,3653.4,,,,,
+1734516060000,1.8624,1.8639,1.8577,1.8583,4935.3,,,,,
+1734516120000,1.8584,1.8597,1.8568,1.8594,2639.0,,,,,
+1734516180000,1.8602,1.8628,1.8585,1.8613,1495.4,,,,,
+1734516240000,1.8616,1.8616,1.8554,1.8578,8970.3,,,,,
+1734516300000,1.8571,1.8571,1.8554,1.857,822.7,,,,,
+1734516360000,1.8565,1.8608,1.8558,1.8597,1651.0,buy,1.85636742,270.61443709839955,747498,0.0
+1734516420000,1.8596,1.8606,1.8577,1.8604,1009.2,,,,,
+1734516480000,1.8602,1.8606,1.8579,1.8586,2865.6,,,,,
+1734516540000,1.8584,1.8627,1.8584,1.8625,1683.8,,,,,
+1734516600000,1.8625,1.8646,1.8622,1.8634,2780.1,,,,,
+1734516660000,1.8633,1.8641,1.8593,1.8593,1913.5,,,,,
+1734516720000,1.8585,1.861,1.8583,1.861,695.4,,,,,
+1734516780000,1.8611,1.8611,1.8598,1.8598,751.5,,,,,
+1734516840000,1.8598,1.8614,1.8597,1.8611,1308.9,,,,,
+1734516900000,1.8616,1.8616,1.8555,1.8559,10763.0,,,,,
+1734516960000,1.8562,1.8573,1.8559,1.8559,610.4,,,,,
+1734517020000,1.8555,1.8555,1.8533,1.8548,2621.7,,,,,
+1734517080000,1.8553,1.8566,1.8522,1.8535,2120.5,,,,,
+1734517140000,1.8538,1.8544,1.85,1.8519,3482.2,,,,,
+1734517200000,1.851,1.8556,1.8495,1.8556,2711.6,,,,,
+1734517260000,1.8556,1.8557,1.8538,1.8557,7328.5,,,,,
+1734517320000,1.8544,1.8549,1.8532,1.8532,112.5,,,,,
+1734517380000,1.8528,1.854,1.8528,1.8534,67.9,,,,,
+1734517440000,1.8546,1.8569,1.8545,1.8569,909.0,,,,,
+1734517500000,1.8572,1.861,1.8572,1.8605,2878.7,,,,,
+1734517560000,1.8603,1.8618,1.8597,1.8607,6565.9,,,,,
+1734517620000,1.8606,1.8606,1.8584,1.8584,3488.3,,,,,
+1734517680000,1.8595,1.8595,1.8576,1.8593,1965.0,,,,,
+1734517740000,1.8594,1.8607,1.8583,1.8583,1460.3,,,,,
+1734517800000,1.8584,1.8584,1.8561,1.857,2114.0,,,,,
+1734517860000,1.857,1.8576,1.8568,1.8572,800.9,,,,,
+1734517920000,1.8569,1.8569,1.853,1.853,828.8,,,,,
+1734517980000,1.854,1.856,1.854,1.8546,364.3,,,,,
+1734518040000,1.8547,1.8576,1.854,1.8555,1950.2,,,,,
+1734518100000,1.8561,1.8561,1.8547,1.8547,739.8,,,,,
+1734518160000,1.8555,1.8577,1.8547,1.8568,133.3,,,,,
+1734518220000,1.856,1.8613,1.8554,1.8613,1462.0,,,,,
+1734518280000,1.8616,1.8642,1.8616,1.8631,608.7,,,,,
+1734518340000,1.862,1.862,1.8593,1.8596,429.6,,,,,
+1734518400000,1.8597,1.8609,1.8586,1.8609,4190.6,,,,,
+1734518460000,1.8602,1.8622,1.8602,1.8605,1586.9,,,,,
+1734518520000,1.8607,1.8607,1.8569,1.8575,1374.3,sell,1.85707703,175.72348472984575,324108,1.4721884660784064
+1734518580000,1.8568,1.8579,1.8559,1.8579,956.4,,,,,
+1734518640000,1.8576,1.8593,1.8564,1.8593,4685.1,,,,,
+1734518700000,1.8599,1.8604,1.8569,1.8578,4497.8,,,,,
+1734518760000,1.8585,1.8624,1.8585,1.8618,1601.2,,,,,
+1734518820000,1.8632,1.8672,1.8632,1.8669,6861.8,,,,,
+1734518880000,1.8665,1.8665,1.8645,1.865,1367.4,,,,,
+1734518940000,1.8651,1.8688,1.8646,1.8685,368.8,,,,,
+1734519000000,1.8689,1.869,1.8665,1.8674,1132.8,,,,,
+1734519060000,1.8673,1.8683,1.8664,1.8675,2790.5,,,,,
+1734519120000,1.8663,1.8672,1.8663,1.867,104.3,,,,,
+1734519180000,1.8675,1.8675,1.8661,1.8664,569.5,,,,,
+1734519240000,1.8664,1.8679,1.8663,1.8677,197.5,,,,,
+1734519300000,1.8672,1.8716,1.8672,1.8711,9699.5,,,,,
+1734519360000,1.8698,1.8702,1.8651,1.8655,780.1,,,,,
+1734519420000,1.8659,1.8682,1.8659,1.8682,536.5,,,,,
+1734519480000,1.8688,1.8691,1.867,1.867,598.5,,,,,
+1734519540000,1.8673,1.8676,1.8664,1.8664,391.9,,,,,
+1734519600000,1.8662,1.8662,1.8646,1.8646,408.1,,,,,
+1734519660000,1.8654,1.8688,1.8654,1.8676,2243.8,,,,,
+1734519720000,1.8686,1.8703,1.8683,1.8684,2925.4,,,,,
+1734519780000,1.8698,1.8728,1.8698,1.8725,429.4,,,,,
+1734519840000,1.8728,1.8752,1.8717,1.8749,2915.0,,,,,
+1734519900000,1.8738,1.8738,1.8728,1.8736,1179.8,,,,,
+1734519960000,1.8744,1.8752,1.8735,1.8752,1672.4,,,,,
+1734520020000,1.8759,1.8763,1.8742,1.8762,1470.2,,,,,
+1734520080000,1.8764,1.8773,1.8757,1.8762,1332.4,,,,,
+1734520140000,1.8764,1.8772,1.8754,1.8754,3082.6,,,,,
+1734520200000,1.8757,1.879,1.8757,1.8787,2205.4,,,,,
+1734520260000,1.8788,1.8798,1.878,1.878,1409.3,,,,,
+1734520320000,1.8793,1.8806,1.8782,1.8806,5397.7,,,,,
+1734520380000,1.8803,1.8803,1.8787,1.8787,1503.1,,,,,
+1734520440000,1.8787,1.8787,1.8722,1.8722,3917.2,,,,,
+1734520500000,1.8725,1.875,1.8721,1.8731,2002.7,sell,1.87365545,149.448782074194,673682,2.068147474996325
+1734520560000,1.8727,1.8742,1.8705,1.8742,7439.6,,,,,
+1734520620000,1.8735,1.8742,1.8713,1.8713,2854.8,,,,,
+1734520680000,1.8721,1.8732,1.8721,1.8723,697.9,,,,,
+1734520740000,1.8723,1.8749,1.8716,1.8749,2445.9,,,,,
+1734520800000,1.8754,1.8754,1.873,1.874,2211.8,,,,,
+1734520860000,1.8737,1.8738,1.8676,1.8676,4289.4,,,,,
+1734520920000,1.8675,1.8724,1.8675,1.8706,1316.4,,,,,
+1734520980000,1.8705,1.8705,1.8694,1.8698,257.6,,,,,
+1734521040000,1.8697,1.8721,1.8697,1.8721,345.0,,,,,
+1734521100000,1.8724,1.8734,1.8724,1.8724,1806.0,,,,,
+1734521160000,1.8731,1.8733,1.8722,1.8722,104.1,,,,,
+1734521220000,1.8725,1.873,1.8706,1.8706,442.5,,,,,
+1734521280000,1.8709,1.8713,1.8706,1.8713,400.1,,,,,
+1734521340000,1.8709,1.871,1.8701,1.8701,1695.4,,,,,
+1734521400000,1.8691,1.8707,1.8676,1.8694,2726.4,,,,,
+1734521460000,1.87,1.8713,1.87,1.8708,499.4,,,,,
+1734521520000,1.87,1.87,1.8667,1.8697,1864.4,,,,,
+1734521580000,1.8695,1.8713,1.8684,1.8713,475.1,,,,,
+1734521640000,1.8714,1.8741,1.8714,1.8719,3444.0,,,,,
+1734521700000,1.872,1.8748,1.872,1.8746,2993.1,,,,,
+1734521760000,1.8753,1.8777,1.8753,1.8772,1080.8,,,,,
+1734521820000,1.8771,1.8781,1.877,1.8781,652.1,,,,,
+1734521880000,1.8775,1.8778,1.8742,1.8746,831.8,,,,,
+1734521940000,1.8745,1.8749,1.8734,1.8749,2058.7,,,,,
+1734522000000,1.8748,1.8749,1.8738,1.8738,1277.1,,,,,
+1734522060000,1.8747,1.8755,1.874,1.8755,769.7,,,,,
+1734522120000,1.8767,1.8767,1.8734,1.874,1096.1,,,,,
+1734522180000,1.8731,1.8731,1.8706,1.8711,1578.2,,,,,
+1734522240000,1.8717,1.8723,1.8707,1.8707,619.7,,,,,
+1734522300000,1.8712,1.8715,1.867,1.867,1117.3,,,,,
+1734522360000,1.8675,1.8683,1.8663,1.8677,3693.8,,,,,
+1734522420000,1.8694,1.8706,1.8689,1.8689,390.4,,,,,
+1734522480000,1.8688,1.8702,1.8686,1.8686,1712.2,,,,,
+1734522540000,1.8687,1.8697,1.8675,1.8675,757.7,,,,,
+1734522600000,1.8678,1.8693,1.8678,1.8688,1227.4,,,,,
+1734522660000,1.8689,1.871,1.8688,1.871,183.6,,,,,
+1734522720000,1.87,1.8703,1.8674,1.8674,324.9,,,,,
+1734522780000,1.8672,1.8675,1.867,1.8672,2298.1,,,,,
+1734522840000,1.8671,1.8695,1.8671,1.8695,1873.8,buy,1.86741044,269.2037311332669,954126,0.0
+1734522900000,1.8689,1.8703,1.8688,1.8703,292.3,,,,,
+1734522960000,1.8709,1.8711,1.8681,1.8692,3002.3,,,,,
+1734523020000,1.8693,1.8709,1.8668,1.8672,3786.2,,,,,
+1734523080000,1.8675,1.8694,1.8668,1.8669,12139.7,,,,,
+1734523140000,1.8669,1.8672,1.8662,1.8669,1483.1,,,,,
+1734523200000,1.8666,1.8684,1.8646,1.868,2986.0,,,,,
+1734523260000,1.868,1.8696,1.8668,1.8671,5404.6,,,,,
+1734523320000,1.8674,1.8677,1.8654,1.8659,1116.0,,,,,
+1734523380000,1.8653,1.867,1.8642,1.8642,9038.2,,,,,
+1734523440000,1.8656,1.8683,1.8655,1.8655,2409.4,,,,,
+1734523500000,1.8652,1.8711,1.865,1.866,42836.6,,,,,
+1734523560000,1.8649,1.8697,1.8649,1.8677,4118.0,,,,,
+1734523620000,1.8673,1.8679,1.8643,1.8653,944.6,,,,,
+1734523680000,1.8659,1.8667,1.8625,1.8625,5583.5,,,,,
+1734523740000,1.8624,1.8636,1.8618,1.8631,1451.3,,,,,
+1734523800000,1.8644,1.8654,1.8632,1.8637,969.4,,,,,
+1734523860000,1.8635,1.8672,1.8634,1.8667,536.1,,,,,
+1734523920000,1.8665,1.868,1.866,1.8678,1148.6,,,,,
+1734523980000,1.8679,1.8684,1.8663,1.8684,758.5,,,,,
+1734524040000,1.8683,1.8699,1.8683,1.8687,11464.7,,,,,
+1734524100000,1.8684,1.8688,1.8677,1.8679,441.9,,,,,
+1734524160000,1.8665,1.8665,1.8626,1.865,2382.3,,,,,
+1734524220000,1.8653,1.8675,1.8635,1.8636,1124.4,,,,,
+1734524280000,1.8634,1.8655,1.8634,1.8652,314.3,,,,,
+1734524340000,1.8642,1.8642,1.8611,1.8611,900.7,,,,,
+1734524400000,1.8608,1.8608,1.8564,1.8564,3543.7,,,,,
+1734524460000,1.8567,1.8567,1.8527,1.8544,3314.7,,,,,
+1734524520000,1.8539,1.8561,1.8523,1.8523,3987.0,,,,,
+1734524580000,1.8523,1.8527,1.8517,1.8527,777.3,,,,,
+1734524640000,1.8523,1.8523,1.848,1.848,2745.6,,,,,
+1734524700000,1.8479,1.8487,1.8448,1.8452,6972.8,,,,,
+1734524760000,1.845,1.8469,1.844,1.8457,2741.5,,,,,
+1734524820000,1.8451,1.8487,1.8451,1.8484,1017.1,,,,,
+1734524880000,1.8483,1.8488,1.8444,1.8444,1532.8,,,,,
+1734524940000,1.8446,1.8446,1.8407,1.8407,4463.4,buy,1.8425500000000001,243.77897551375372,187864,0.0
+1734525000000,1.8412,1.8423,1.839,1.8423,8141.0,,,,,
+1734525060000,1.8427,1.8427,1.8375,1.8375,1942.9,,,,,
+1734525120000,1.8375,1.8415,1.8362,1.8394,4918.0,,,,,
+1734525180000,1.8392,1.8392,1.8315,1.832,3329.1,,,,,
+1734525240000,1.8319,1.834,1.8293,1.8315,15099.9,,,,,
+1734525300000,1.8318,1.8318,1.8215,1.8249,14816.7,,,,,
+1734525360000,1.826,1.8285,1.8231,1.8263,6881.4,,,,,
+1734525420000,1.8257,1.8265,1.8153,1.8186,13000.8,,,,,
+1734525480000,1.8182,1.8205,1.8154,1.8161,5037.5,,,,,
+1734525540000,1.8161,1.8161,1.8129,1.8148,4275.4,,,,,
+1734525600000,1.8159,1.817,1.8105,1.8116,7871.3,,,,,
+1734525660000,1.8111,1.813,1.8084,1.8124,20028.0,,,,,
+1734525720000,1.8135,1.8267,1.8135,1.8267,10281.2,,,,,
+1734525780000,1.8268,1.8268,1.8219,1.8219,2106.0,,,,,
+1734525840000,1.822,1.8246,1.8205,1.8235,3591.3,,,,,
+1734525900000,1.8237,1.8306,1.822,1.8284,2538.8,,,,,
+1734525960000,1.8281,1.8327,1.8275,1.8312,3423.9,,,,,
+1734526020000,1.8313,1.8325,1.8296,1.8316,1881.4,,,,,
+1734526080000,1.8315,1.8322,1.8278,1.8317,3162.8,,,,,
+1734526140000,1.8315,1.8324,1.8278,1.8278,1259.5,,,,,
+1734526200000,1.8269,1.8273,1.8217,1.8234,3942.8,,,,,
+1734526260000,1.8236,1.8236,1.8172,1.8219,9167.7,,,,,
+1734526320000,1.8218,1.8238,1.8211,1.8224,6233.3,,,,,
+1734526380000,1.8221,1.8225,1.8206,1.8219,9767.2,,,,,
+1734526440000,1.8231,1.825,1.8216,1.8216,3690.9,,,,,
+1734526500000,1.8211,1.822,1.8171,1.822,2196.8,,,,,
+1734526560000,1.8222,1.8229,1.8214,1.822,919.2,,,,,
+1734526620000,1.8219,1.8263,1.8199,1.8241,1858.7,,,,,
+1734526680000,1.8243,1.8336,1.8241,1.8336,7310.3,,,,,
+1734526740000,1.8323,1.8327,1.8273,1.8273,9069.3,,,,,
+1734526800000,1.8268,1.8285,1.8229,1.824,932.5,,,,,
+1734526860000,1.824,1.824,1.8199,1.8213,3968.9,,,,,
+1734526920000,1.8215,1.824,1.8197,1.8213,7751.2,,,,,
+1734526980000,1.8208,1.8208,1.8166,1.8179,6982.7,,,,,
+1734527040000,1.8176,1.8176,1.8155,1.8161,5495.2,,,,,
+1734527100000,1.8168,1.8251,1.8168,1.8251,3791.0,,,,,
+1734527160000,1.8247,1.8332,1.8241,1.8311,5273.9,,,,,
+1734527220000,1.8292,1.8292,1.8251,1.8286,2317.7,,,,,
+1734527280000,1.8284,1.8337,1.8284,1.832,4721.4,,,,,
+1734527340000,1.8337,1.8375,1.8337,1.8374,2769.5,,,,,
+1734527400000,1.8376,1.8376,1.8311,1.8334,8372.1,,,,,
+1734527460000,1.8326,1.835,1.8325,1.8335,2800.3,,,,,
+1734527520000,1.8336,1.8374,1.8336,1.8369,1418.8,,,,,
+1734527580000,1.8374,1.8374,1.8336,1.8354,3545.4,,,,,
+1734527640000,1.834,1.8355,1.8325,1.8327,2868.4,,,,,
+1734527700000,1.8329,1.8387,1.8312,1.8387,5411.7,,,,,
+1734527760000,1.8388,1.8421,1.8358,1.8421,11768.3,,,,,
+1734527820000,1.8421,1.8425,1.8375,1.8375,4183.9,,,,,
+1734527880000,1.8371,1.8384,1.8365,1.8372,1136.8,,,,,
+1734527940000,1.8383,1.8399,1.8382,1.8389,2615.2,,,,,
+1734528000000,1.8389,1.8402,1.8381,1.8402,285.0,,,,,
+1734528060000,1.8406,1.8436,1.8381,1.8381,3972.9,,,,,
+1734528120000,1.8387,1.8404,1.8307,1.8311,2926.0,,,,,
+1734528180000,1.8305,1.833,1.8305,1.8313,954.8,,,,,
+1734528240000,1.8314,1.832,1.8294,1.8297,1488.0,,,,,
+1734528300000,1.8299,1.832,1.8298,1.8316,1144.6,,,,,
+1734528360000,1.8325,1.8346,1.8314,1.8315,1414.4,,,,,
+1734528420000,1.8314,1.8334,1.8299,1.8333,2125.1,,,,,
+1734528480000,1.8327,1.8383,1.8326,1.8377,1736.1,,,,,
+1734528540000,1.8374,1.8392,1.8368,1.8386,1889.2,,,,,
+1734528600000,1.8391,1.8402,1.8362,1.8364,1559.6,,,,,
+1734528660000,1.8357,1.8365,1.8333,1.8355,2829.1,,,,,
+1734528720000,1.8352,1.8367,1.8333,1.8333,2735.9,,,,,
+1734528780000,1.8334,1.8347,1.8316,1.8333,2721.5,,,,,
+1734528840000,1.8335,1.8338,1.8297,1.8321,10294.6,,,,,
+1734528900000,1.8326,1.8338,1.8304,1.8312,2591.3,,,,,
+1734528960000,1.832,1.8327,1.8308,1.8324,589.1,,,,,
+1734529020000,1.832,1.8343,1.8317,1.8325,1570.4,,,,,
+1734529080000,1.833,1.8342,1.8313,1.8315,1257.0,,,,,
+1734529140000,1.8324,1.8349,1.8317,1.8346,1061.2,,,,,
+1734529200000,1.835,1.8372,1.8327,1.8358,5595.5,,,,,
+1734529260000,1.8364,1.8364,1.8305,1.8305,3466.1,,,,,
+1734529320000,1.8306,1.8341,1.8306,1.8325,2429.9,,,,,
+1734529380000,1.8331,1.8332,1.8272,1.8272,1923.4,,,,,
+1734529440000,1.8272,1.83,1.8265,1.83,3765.1,,,,,
+1734529500000,1.8288,1.8341,1.8288,1.8316,1772.2,,,,,
+1734529560000,1.8318,1.833,1.8293,1.8295,1511.7,,,,,
+1734529620000,1.8309,1.8311,1.8243,1.8243,5944.6,,,,,
+1734529680000,1.8245,1.8258,1.822,1.822,1567.8,,,,,
+1734529740000,1.8219,1.8229,1.8203,1.8213,2053.3,,,,,
+1734529800000,1.8209,1.8219,1.8179,1.8194,5235.9,,,,,
+1734529860000,1.8194,1.8206,1.8144,1.8158,1882.5,,,,,
+1734529920000,1.8158,1.819,1.815,1.8162,4299.8,,,,,
+1734529980000,1.816,1.8168,1.8157,1.8165,4418.5,,,,,
+1734530040000,1.8169,1.8235,1.8165,1.8223,1108.7,,,,,
+1734530100000,1.8223,1.8225,1.8189,1.8194,3561.4,,,,,
+1734530160000,1.8193,1.8207,1.8187,1.8206,974.9,,,,,
+1734530220000,1.8213,1.8227,1.8206,1.8226,500.1,,,,,
+1734530280000,1.8235,1.8298,1.8225,1.8291,1662.3,,,,,
+1734530340000,1.8289,1.8289,1.8246,1.8269,3694.1,,,,,
+1734530400000,1.8276,1.8339,1.8264,1.8338,4683.8,,,,,
+1734530460000,1.8338,1.8404,1.8334,1.839,15597.1,,,,,
+1734530520000,1.8391,1.8429,1.8391,1.8421,10680.5,,,,,
+1734530580000,1.8424,1.8424,1.8378,1.8403,8674.5,,,,,
+1734530640000,1.8405,1.8422,1.8389,1.8399,2585.7,,,,,
+1734530700000,1.8392,1.8395,1.8313,1.8314,26790.7,,,,,
+1734530760000,1.8312,1.8353,1.8294,1.8351,6625.4,,,,,
+1734530820000,1.8348,1.8373,1.834,1.834,6233.2,,,,,
+1734530880000,1.8349,1.8376,1.8335,1.8376,1883.8,,,,,
+1734530940000,1.8385,1.8385,1.836,1.8385,835.0,,,,,
+1734531000000,1.8382,1.8398,1.8373,1.8373,6165.8,,,,,
+1734531060000,1.8381,1.8381,1.8347,1.8372,13166.9,,,,,
+1734531120000,1.8365,1.8386,1.8365,1.8382,4047.7,,,,,
+1734531180000,1.8377,1.8377,1.836,1.8369,1734.8,,,,,
+1734531240000,1.8372,1.8391,1.8363,1.837,1992.6,,,,,
+1734531300000,1.8357,1.8396,1.8357,1.8382,1777.9,,,,,
+1734531360000,1.8385,1.8461,1.8381,1.8457,13032.3,,,,,
+1734531420000,1.8463,1.8484,1.8422,1.8422,3932.0,,,,,
+1734531480000,1.8424,1.8439,1.8408,1.8424,1706.9,,,,,
+1734531540000,1.8428,1.8432,1.8412,1.8421,2085.7,,,,,
+1734531600000,1.8416,1.8457,1.8411,1.8419,3882.8,,,,,
+1734531660000,1.8422,1.8422,1.8364,1.8372,9858.9,,,,,
+1734531720000,1.837,1.8386,1.8349,1.8377,2237.7,,,,,
+1734531780000,1.8382,1.8382,1.8356,1.8356,1719.8,,,,,
+1734531840000,1.8357,1.8357,1.8307,1.8327,9404.9,,,,,
+1734531900000,1.8324,1.8341,1.8288,1.8289,8623.2,,,,,
+1734531960000,1.8307,1.8329,1.8304,1.8329,1597.0,,,,,
+1734532020000,1.8326,1.8349,1.8325,1.8347,1035.4,,,,,
+1734532080000,1.8353,1.8353,1.8339,1.8352,332.1,,,,,
+1734532140000,1.8352,1.8377,1.8352,1.837,6248.9,,,,,
+1734532200000,1.837,1.8414,1.8364,1.8414,5431.4,,,,,
+1734532260000,1.8407,1.8407,1.8354,1.8357,3331.1,,,,,
+1734532320000,1.8361,1.8372,1.8281,1.8281,6049.5,,,,,
+1734532380000,1.8281,1.8328,1.8281,1.8317,5555.6,,,,,
+1734532440000,1.8311,1.8354,1.8303,1.8315,1457.3,,,,,
+1734532500000,1.8307,1.8309,1.8251,1.8309,9962.9,,,,,
+1734532560000,1.8307,1.8371,1.8307,1.8371,4574.7,,,,,
+1734532620000,1.8374,1.8407,1.8374,1.8407,6025.3,,,,,
+1734532680000,1.8408,1.8412,1.8373,1.8373,2251.5,,,,,
+1734532740000,1.8379,1.8379,1.8345,1.8354,2591.0,,,,,
+1734532800000,1.8351,1.839,1.8319,1.8347,14964.6,,,,,
+1734532860000,1.8346,1.8391,1.8346,1.8391,3632.7,,,,,
+1734532920000,1.839,1.8425,1.8362,1.8422,2993.1,,,,,
+1734532980000,1.8425,1.8452,1.8405,1.8438,11848.7,,,,,
+1734533040000,1.8442,1.8468,1.8423,1.8468,1265.7,,,,,
+1734533100000,1.8473,1.8511,1.8429,1.8489,2027.5,,,,,
+1734533160000,1.8498,1.855,1.8492,1.8504,5014.1,,,,,
+1734533220000,1.8503,1.8548,1.8486,1.8545,3903.3,,,,,
+1734533280000,1.8542,1.8568,1.8496,1.8498,2367.5,,,,,
+1734533340000,1.8495,1.8495,1.839,1.8408,9492.5,,,,,
+1734533400000,1.8394,1.8447,1.8361,1.8445,4095.2,,,,,
+1734533460000,1.8448,1.8448,1.8402,1.8439,2884.0,,,,,
+1734533520000,1.8432,1.845,1.8379,1.8399,4931.0,,,,,
+1734533580000,1.8399,1.842,1.8377,1.8402,9617.7,,,,,
+1734533640000,1.8402,1.8417,1.8363,1.8383,3091.6,,,,,
+1734533700000,1.8388,1.8409,1.8361,1.8382,3524.0,,,,,
+1734533760000,1.8376,1.8376,1.8329,1.8359,10221.7,,,,,
+1734533820000,1.8359,1.8384,1.8323,1.8335,2176.4,,,,,
+1734533880000,1.8339,1.8343,1.8304,1.8343,1361.2,,,,,
+1734533940000,1.8357,1.8374,1.8323,1.8331,1020.0,,,,,
+1734534000000,1.8322,1.8331,1.8273,1.8277,5884.3,,,,,
+1734534060000,1.8275,1.8297,1.8206,1.8212,6741.0,,,,,
+1734534120000,1.8208,1.8242,1.82,1.8233,8809.6,,,,,
+1734534180000,1.8233,1.8264,1.8187,1.8214,4917.3,,,,,
+1734534240000,1.8212,1.8216,1.8179,1.8186,10571.7,,,,,
+1734534300000,1.8189,1.8217,1.8163,1.8181,3741.7,,,,,
+1734534360000,1.8182,1.8285,1.816,1.8285,5201.6,,,,,
+1734534420000,1.8287,1.8354,1.8287,1.8319,9014.6,,,,,
+1734534480000,1.8321,1.836,1.8313,1.8359,5721.0,,,,,
+1734534540000,1.8355,1.8372,1.831,1.8337,2370.8,,,,,
+1734534600000,1.8329,1.8393,1.8319,1.8382,3975.8,,,,,
+1734534660000,1.838,1.8414,1.8359,1.837,4077.6,,,,,
+1734534720000,1.8373,1.8391,1.8351,1.8351,1466.3,,,,,
+1734534780000,1.8354,1.8386,1.8332,1.8347,14253.6,,,,,
+1734534840000,1.8342,1.8371,1.8323,1.8371,2718.8,,,,,
+1734534900000,1.8389,1.8443,1.8371,1.8393,4653.7,,,,,
+1734534960000,1.8397,1.8476,1.8397,1.8476,6883.7,,,,,
+1734535020000,1.8477,1.8484,1.8451,1.8484,5871.8,,,,,
+1734535080000,1.8465,1.8485,1.8427,1.8478,6887.2,,,,,
+1734535140000,1.8484,1.8497,1.8464,1.8487,3314.3,,,,,
+1734535200000,1.8485,1.8495,1.8465,1.848,5117.9,,,,,
+1734535260000,1.8484,1.8551,1.8484,1.8548,3601.3,,,,,
+1734535320000,1.8555,1.8596,1.8553,1.8575,2904.9,,,,,
+1734535380000,1.8571,1.8577,1.8552,1.8553,3395.8,,,,,
+1734535440000,1.8553,1.8563,1.849,1.8496,2177.5,,,,,
+1734535500000,1.8499,1.8502,1.8471,1.8475,519.3,,,,,
+1734535560000,1.848,1.8493,1.8403,1.8403,2768.2,,,,,
+1734535620000,1.8407,1.8506,1.8407,1.8497,5943.8,,,,,
+1734535680000,1.8496,1.8517,1.8488,1.8505,3305.4,,,,,
+1734535740000,1.8503,1.851,1.849,1.8494,9370.5,,,,,
+1734535800000,1.8501,1.8509,1.8477,1.8477,6669.7,,,,,
+1734535860000,1.8478,1.8478,1.8429,1.8429,3715.2,,,,,
+1734535920000,1.8449,1.8505,1.8449,1.8488,7708.0,,,,,
+1734535980000,1.8486,1.8486,1.8428,1.8428,4481.2,,,,,
+1734536040000,1.8445,1.8459,1.8412,1.8412,3865.9,,,,,
+1734536100000,1.8419,1.8436,1.8404,1.8432,3923.5,,,,,
+1734536160000,1.8438,1.8441,1.8394,1.8394,1136.9,,,,,
+1734536220000,1.8394,1.8459,1.8384,1.8459,1941.9,,,,,
+1734536280000,1.8458,1.85,1.8458,1.85,1232.1,,,,,
+1734536340000,1.8493,1.8524,1.8481,1.8521,1729.0,,,,,
+1734536400000,1.8515,1.8533,1.8469,1.8477,21998.7,,,,,
+1734536460000,1.8479,1.8531,1.8479,1.8505,4059.8,,,,,
+1734536520000,1.8499,1.8499,1.8457,1.8465,2912.2,,,,,
+1734536580000,1.8459,1.8468,1.8448,1.8448,988.1,,,,,
+1734536640000,1.8444,1.8463,1.8419,1.8463,2525.8,,,,,
+1734536700000,1.8457,1.8479,1.844,1.844,2365.1,,,,,
+1734536760000,1.8428,1.8428,1.8349,1.8383,26071.7,,,,,
+1734536820000,1.8383,1.8419,1.8373,1.8373,2988.8,,,,,
+1734536880000,1.8376,1.8394,1.8345,1.836,1645.4,,,,,
+1734536940000,1.8346,1.8386,1.8339,1.8382,1409.0,,,,,
+1734537000000,1.8382,1.8382,1.8346,1.8381,2788.4,,,,,
+1734537060000,1.8384,1.8413,1.8364,1.8412,3365.8,,,,,
+1734537120000,1.8419,1.8419,1.8382,1.8382,5844.8,,,,,
+1734537180000,1.8383,1.8409,1.8377,1.8409,1472.7,,,,,
+1734537240000,1.8409,1.8409,1.836,1.8369,597.4,,,,,
+1734537300000,1.8374,1.838,1.8334,1.8378,5471.2,,,,,
+1734537360000,1.8388,1.8446,1.8388,1.8445,4310.2,,,,,
+1734537420000,1.8447,1.8459,1.8438,1.8454,1237.0,,,,,
+1734537480000,1.8458,1.8482,1.8454,1.8471,1588.6,,,,,
+1734537540000,1.8469,1.8469,1.8444,1.8444,1719.5,,,,,
+1734537600000,1.8443,1.8529,1.844,1.8525,5570.0,,,,,
+1734537660000,1.8526,1.8563,1.8494,1.8499,4028.9,,,,,
+1734537720000,1.8515,1.8559,1.8515,1.8559,5411.7,,,,,
+1734537780000,1.8556,1.857,1.8533,1.8565,4599.8,,,,,
+1734537840000,1.856,1.8563,1.8504,1.8504,3675.1,,,,,
+1734537900000,1.8508,1.8522,1.8473,1.8507,9085.6,,,,,
+1734537960000,1.8509,1.8555,1.8506,1.8535,4496.2,,,,,
+1734538020000,1.8529,1.8558,1.8522,1.8548,1174.0,sell,1.85333113,242.56008063618495,356533,1.718598537234591
+1734538080000,1.8545,1.863,1.8543,1.863,2987.6,,,,,
+1734538140000,1.8623,1.8625,1.855,1.8576,3922.0,,,,,
+1734538200000,1.8569,1.8594,1.8555,1.8558,2307.2,,,,,
+1734538260000,1.8556,1.8557,1.8528,1.8536,1462.0,,,,,
+1734538320000,1.8536,1.855,1.8516,1.8516,3971.8,,,,,
+1734538380000,1.8516,1.8521,1.8486,1.8493,2287.2,,,,,
+1734538440000,1.8493,1.85,1.8463,1.85,4235.8,,,,,
+1734538500000,1.8497,1.8516,1.8433,1.8459,2085.1,,,,,
+1734538560000,1.8462,1.8463,1.8388,1.8388,6240.9,,,,,
+1734538620000,1.8389,1.8402,1.8339,1.8402,15298.2,,,,,
+1734538680000,1.8405,1.841,1.8357,1.8396,5660.1,,,,,
+1734538740000,1.8394,1.8394,1.8337,1.8351,4183.3,,,,,
+1734538800000,1.8356,1.8402,1.8354,1.8399,2405.8,,,,,
+1734538860000,1.8393,1.8393,1.833,1.833,6736.8,,,,,
+1734538920000,1.8331,1.8352,1.8307,1.8317,9547.8,,,,,
+1734538980000,1.8322,1.833,1.8301,1.8323,2621.1,,,,,
+1734539040000,1.8326,1.8387,1.8312,1.8387,1767.9,,,,,
+1734539100000,1.8386,1.8438,1.8371,1.8416,5782.3,,,,,
+1734539160000,1.8406,1.8485,1.8404,1.8485,5602.2,,,,,
+1734539220000,1.8483,1.8534,1.8483,1.8495,7351.8,,,,,
+1734539280000,1.8493,1.853,1.8484,1.8525,1193.7,,,,,
+1734539340000,1.853,1.8553,1.8516,1.8516,3201.7,,,,,
+1734539400000,1.8517,1.8548,1.8506,1.8523,8421.0,,,,,
+1734539460000,1.8517,1.8523,1.8452,1.8452,6571.8,,,,,
+1734539520000,1.8451,1.8451,1.84,1.84,8165.1,,,,,
+1734539580000,1.8417,1.8462,1.8403,1.8452,1568.7,,,,,
+1734539640000,1.8456,1.8474,1.843,1.8442,12433.2,,,,,
+1734539700000,1.8428,1.8451,1.8419,1.8438,675.8,,,,,
+1734539760000,1.8436,1.8473,1.843,1.8448,2062.4,,,,,
+1734539820000,1.8452,1.851,1.8442,1.8503,1420.9,,,,,
+1734539880000,1.8501,1.8501,1.8485,1.85,723.6,,,,,
+1734539940000,1.8491,1.8509,1.8482,1.8482,1569.6,,,,,
+1734540000000,1.8484,1.8496,1.8462,1.8493,1216.0,,,,,
+1734540060000,1.8495,1.8523,1.8495,1.8502,978.0,,,,,
+1734540120000,1.8502,1.8506,1.8451,1.847,1073.7,,,,,
+1734540180000,1.8471,1.8486,1.8469,1.8469,1920.7,,,,,
+1734540240000,1.8477,1.8499,1.8457,1.8499,501.1,,,,,
+1734540300000,1.85,1.8521,1.8487,1.8495,1182.5,,,,,
+1734540360000,1.8497,1.8501,1.8456,1.846,1550.6,,,,,
+1734540420000,1.8458,1.8483,1.8454,1.8454,6619.1,,,,,
+1734540480000,1.8458,1.851,1.8457,1.8505,4776.1,,,,,
+1734540540000,1.8503,1.8503,1.8487,1.8495,1499.5,,,,,
+1734540600000,1.8497,1.8539,1.8497,1.8539,2239.2,,,,,
+1734540660000,1.8535,1.8577,1.8528,1.8573,3981.4,,,,,
+1734540720000,1.8575,1.8604,1.8565,1.8588,4316.8,,,,,
+1734540780000,1.8588,1.8595,1.8574,1.859,2633.4,,,,,
+1734540840000,1.8587,1.8587,1.8568,1.8573,1913.2,,,,,
+1734540900000,1.8574,1.858,1.8564,1.8576,618.5,,,,,
+1734540960000,1.8578,1.8579,1.8554,1.8564,458.0,,,,,
+1734541020000,1.8568,1.8572,1.8515,1.8519,1901.7,,,,,
+1734541080000,1.8519,1.8532,1.8492,1.8532,2571.7,,,,,
+1734541140000,1.8533,1.8542,1.8522,1.8532,1334.9,,,,,
+1734541200000,1.8529,1.853,1.8488,1.8488,879.5,,,,,
+1734541260000,1.8489,1.8502,1.8477,1.8489,692.4,,,,,
+1734541320000,1.8491,1.8516,1.8451,1.8459,848.7,,,,,
+1734541380000,1.8458,1.8476,1.8429,1.847,3228.4,,,,,
+1734541440000,1.8466,1.8485,1.8452,1.8453,1861.2,,,,,
+1734541500000,1.8449,1.8449,1.8397,1.8402,1386.1,,,,,
+1734541560000,1.8406,1.8406,1.8351,1.836,5267.3,,,,,
+1734541620000,1.8348,1.8352,1.8319,1.8319,1867.7,,,,,
+1734541680000,1.8324,1.8405,1.832,1.8405,3448.6,,,,,
+1734541740000,1.8389,1.8397,1.8345,1.8345,1652.0,,,,,
+1734541800000,1.8344,1.8362,1.8337,1.8358,1074.3,,,,,
+1734541860000,1.8363,1.8392,1.8356,1.8392,2407.7,,,,,
+1734541920000,1.8381,1.8401,1.8372,1.8395,666.2,,,,,
+1734541980000,1.8392,1.84,1.8376,1.8384,1508.5,,,,,
+1734542040000,1.8379,1.8388,1.837,1.837,646.8,,,,,
+1734542100000,1.8374,1.8424,1.8374,1.8423,3025.6,,,,,
+1734542160000,1.8418,1.842,1.8377,1.8385,2097.3,,,,,
+1734542220000,1.8381,1.8397,1.8355,1.8373,3289.7,,,,,
+1734542280000,1.8375,1.8412,1.8375,1.8382,1986.9,,,,,
+1734542340000,1.8377,1.8388,1.8359,1.8359,1713.5,,,,,
+1734542400000,1.8354,1.8389,1.834,1.837,1592.0,,,,,
+1734542460000,1.8376,1.8437,1.8376,1.8415,1637.0,,,,,
+1734542520000,1.8426,1.8426,1.8395,1.8395,1427.6,,,,,
+1734542580000,1.8391,1.8395,1.8335,1.836,1448.5,,,,,
+1734542640000,1.8355,1.8355,1.8291,1.8315,4973.0,,,,,
+1734542700000,1.8315,1.8339,1.8313,1.8329,1068.3,,,,,
+1734542760000,1.8326,1.8326,1.8243,1.8243,3588.7,,,,,
+1734542820000,1.8237,1.828,1.8229,1.828,4062.5,,,,,
+1734542880000,1.8284,1.829,1.8249,1.8255,1140.9,,,,,
+1734542940000,1.8257,1.8273,1.8256,1.8273,5677.4,,,,,
+1734543000000,1.8275,1.8378,1.8259,1.837,1691.7,,,,,
+1734543060000,1.8368,1.8419,1.8365,1.8394,3021.7,,,,,
+1734543120000,1.8398,1.8441,1.8394,1.8405,1395.8,,,,,
+1734543180000,1.8404,1.8433,1.8401,1.8429,355.6,,,,,
+1734543240000,1.8431,1.8477,1.843,1.8473,471.8,,,,,
+1734543300000,1.8474,1.853,1.8474,1.8484,3533.6,,,,,
+1734543360000,1.8486,1.8548,1.8485,1.8523,2457.4,,,,,
+1734543420000,1.8521,1.858,1.8507,1.8538,3081.1,,,,,
+1734543480000,1.8541,1.8578,1.853,1.8535,7220.1,,,,,
+1734543540000,1.8537,1.8593,1.8492,1.8593,3551.2,,,,,
+1734543600000,1.8591,1.8651,1.8584,1.8622,14935.6,,,,,
+1734543660000,1.8614,1.8643,1.8609,1.8613,3689.7,,,,,
+1734543720000,1.8612,1.8629,1.8577,1.8611,2482.9,sell,1.85855145,52.40421543431614,355150,0.0022547012441815617
+1734543780000,1.861,1.861,1.856,1.8566,1768.8,,,,,
+1734543840000,1.8568,1.8594,1.8567,1.8584,1590.0,,,,,
+1734543900000,1.8581,1.8612,1.8581,1.8599,1939.4,,,,,
+1734543960000,1.8609,1.8624,1.8585,1.8585,6497.4,,,,,
+1734544020000,1.8574,1.8613,1.8574,1.8613,716.7,,,,,
+1734544080000,1.8612,1.8655,1.8586,1.8604,15283.8,,,,,
+1734544140000,1.8606,1.8652,1.8606,1.8644,1303.7,,,,,
+1734544200000,1.8645,1.8653,1.8594,1.8599,2227.0,,,,,
+1734544260000,1.8603,1.8674,1.8603,1.8667,5546.3,,,,,
+1734544320000,1.867,1.8694,1.8667,1.868,1793.8,,,,,
+1734544380000,1.8677,1.8686,1.8648,1.8648,1593.4,,,,,
+1734544440000,1.8651,1.8673,1.8625,1.8632,4187.2,,,,,
+1734544500000,1.8635,1.8685,1.8635,1.8678,2172.4,,,,,
+1734544560000,1.8679,1.8679,1.8645,1.8645,1311.6,,,,,
+1734544620000,1.8647,1.8652,1.861,1.8618,1327.7,,,,,
+1734544680000,1.8617,1.8617,1.8582,1.8592,2033.1,,,,,
+1734544740000,1.8593,1.8595,1.8582,1.8589,96.1,,,,,
+1734544800000,1.8586,1.8596,1.8525,1.8544,4739.0,,,,,
+1734544860000,1.8544,1.8544,1.8499,1.8508,3311.1,,,,,
+1734544920000,1.8505,1.8549,1.85,1.8549,3208.0,,,,,
+1734544980000,1.8556,1.8581,1.8535,1.8536,1650.3,,,,,
+1734545040000,1.8543,1.8567,1.8528,1.8567,1261.6,,,,,
+1734545100000,1.8573,1.8598,1.8556,1.8571,2223.4,,,,,
+1734545160000,1.8571,1.8626,1.8571,1.8587,3637.1,,,,,
+1734545220000,1.8587,1.8605,1.8571,1.8605,3746.1,,,,,
+1734545280000,1.8607,1.8644,1.8561,1.8576,4455.1,,,,,
+1734545340000,1.8574,1.8616,1.8569,1.8612,1675.4,,,,,
+1734545400000,1.861,1.8622,1.859,1.86,905.4,,,,,
+1734545460000,1.8601,1.8742,1.8599,1.8732,21403.2,,,,,
+1734545520000,1.8732,1.8739,1.8671,1.8675,4753.8,,,,,
+1734545580000,1.8678,1.8686,1.867,1.8671,1847.6,,,,,
+1734545640000,1.867,1.8694,1.8668,1.8692,1844.1,,,,,
+1734545700000,1.8694,1.8755,1.8687,1.8749,5402.1,,,,,
+1734545760000,1.8753,1.8785,1.8749,1.8784,4161.4,,,,,
+1734545820000,1.8785,1.8785,1.8757,1.8777,1573.8,,,,,
+1734545880000,1.8777,1.8795,1.8753,1.8774,3064.3,,,,,
+1734545940000,1.8773,1.8773,1.8743,1.875,2499.3,,,,,
+1734546000000,1.8753,1.8756,1.8715,1.872,5461.5,,,,,
+1734546060000,1.8718,1.8728,1.8702,1.8705,3228.9,,,,,
+1734546120000,1.8703,1.8703,1.8677,1.8702,2382.8,sell,1.86921188,193.97447034217913,237288,-0.011540075756455104
+1734546180000,1.8704,1.8713,1.8691,1.8698,1096.9,,,,,
+1734546240000,1.8696,1.8709,1.8674,1.868,335.4,,,,,
+1734546300000,1.8676,1.8724,1.8656,1.872,2849.9,,,,,
+1734546360000,1.872,1.8761,1.872,1.8735,5908.3,,,,,
+1734546420000,1.8736,1.8736,1.871,1.872,1313.4,,,,,
+1734546480000,1.8723,1.8746,1.8719,1.8735,1767.0,,,,,
+1734546540000,1.8732,1.8739,1.8721,1.8737,5251.0,,,,,
+1734546600000,1.8738,1.8774,1.8733,1.8774,2376.2,,,,,
+1734546660000,1.8776,1.8855,1.8776,1.8826,5170.3,,,,,
+1734546720000,1.8831,1.888,1.8816,1.8833,4929.6,,,,,
+1734546780000,1.8834,1.8848,1.8773,1.88,7628.4,,,,,
+1734546840000,1.8802,1.8802,1.8754,1.878,2563.4,,,,,
+1734546900000,1.8783,1.8807,1.8741,1.8741,4694.9,sell,1.8744386,68.01714802548508,229142,0.3016226428019674
+1734546960000,1.8749,1.8754,1.8724,1.8736,1487.3,,,,,
+1734547020000,1.8735,1.8767,1.8735,1.8759,1230.0,,,,,
+1734547080000,1.8762,1.8788,1.8746,1.8757,1409.3,,,,,
+1734547140000,1.8757,1.8764,1.8734,1.8764,1448.0,,,,,
+1734547200000,1.8766,1.8776,1.8753,1.8754,982.5,,,,,
+1734547260000,1.8758,1.8775,1.8737,1.8759,9769.3,,,,,
+1734547320000,1.8758,1.8801,1.8729,1.8775,9105.2,,,,,
+1734547380000,1.8775,1.8823,1.8766,1.8821,1003.8,,,,,
+1734547440000,1.8819,1.8819,1.878,1.878,4172.1,,,,,
+1734547500000,1.8779,1.8779,1.8728,1.8749,2306.4,,,,,
+1734547560000,1.8744,1.8806,1.8744,1.8785,7502.7,,,,,
+1734547620000,1.879,1.8854,1.8784,1.8809,4649.3,,,,,
+1734547680000,1.8807,1.881,1.878,1.8791,2107.6,,,,,
+1734547740000,1.8792,1.8797,1.8763,1.8779,3137.7,,,,,
+1734547800000,1.878,1.8813,1.8775,1.8813,1515.9,,,,,
+1734547860000,1.8812,1.8819,1.8781,1.8782,1491.2,,,,,
+1734547920000,1.8784,1.8787,1.8758,1.878,2452.8,,,,,
+1734547980000,1.8782,1.88,1.8774,1.8798,577.9,,,,,
+1734548040000,1.8802,1.8855,1.8802,1.8833,4273.7,,,,,
+1734548100000,1.8836,1.8837,1.8817,1.8824,756.0,,,,,
+1734548160000,1.8822,1.8833,1.8803,1.8805,2940.7,,,,,
+1734548220000,1.8806,1.8868,1.8801,1.8868,2714.6,,,,,
+1734548280000,1.8869,1.8926,1.886,1.8898,4724.8,,,,,
+1734548340000,1.8898,1.9037,1.8889,1.9025,19188.7,,,,,
+1734548400000,1.9024,1.9076,1.8934,1.9029,41281.3,,,,,
+1734548460000,1.9002,1.9018,1.8842,1.8965,28054.3,,,,,
+1734548520000,1.8967,1.9015,1.8898,1.8993,15657.2,,,,,
+1734548580000,1.8975,1.9067,1.8957,1.8967,7723.9,,,,,
+1734548640000,1.8965,1.9014,1.8913,1.8971,10591.8,,,,,
+1734548700000,1.8957,1.8957,1.8803,1.8803,6346.9,,,,,
+1734548760000,1.8804,1.8861,1.8739,1.8817,46413.9,,,,,
+1734548820000,1.8815,1.8815,1.8732,1.8771,21992.0,,,,,
+1734548880000,1.8783,1.8818,1.8719,1.8719,6670.1,,,,,
+1734548940000,1.8722,1.8722,1.8672,1.8688,5151.2,,,,,
+1734549000000,1.8687,1.8704,1.8617,1.8618,6285.8,,,,,
+1734549060000,1.8621,1.8758,1.8569,1.8758,25023.9,,,,,
+1734549120000,1.8756,1.8833,1.8726,1.8811,19844.1,,,,,
+1734549180000,1.8807,1.8838,1.8773,1.883,5757.0,,,,,
+1734549240000,1.8822,1.8871,1.8808,1.8808,5257.8,,,,,
+1734549300000,1.8808,1.8831,1.8774,1.8774,5581.6,,,,,
+1734549360000,1.8767,1.8767,1.8663,1.8688,4332.2,buy,1.87654276,243.52557716761243,716183,0.0
+1734549420000,1.8681,1.8689,1.8629,1.8648,10395.7,,,,,
+1734549480000,1.8643,1.8663,1.8596,1.8598,8004.3,,,,,
+1734549540000,1.8595,1.8615,1.8587,1.86,3884.2,,,,,
+1734549600000,1.8601,1.8665,1.8597,1.8654,5461.9,,,,,
+1734549660000,1.8654,1.8714,1.8654,1.8714,4962.7,,,,,
+1734549720000,1.8715,1.8892,1.8701,1.8846,15792.7,,,,,
+1734549780000,1.884,1.8897,1.883,1.8841,3769.3,,,,,
+1734549840000,1.884,1.888,1.881,1.888,2193.2,,,,,
+1734549900000,1.8879,1.8917,1.8825,1.8825,6342.0,,,,,
+1734549960000,1.8814,1.8825,1.878,1.8783,7261.5,,,,,
+1734550020000,1.8778,1.8792,1.8753,1.8762,4140.2,,,,,
+1734550080000,1.8762,1.8766,1.8696,1.8708,6952.2,,,,,
+1734550140000,1.8705,1.8737,1.8703,1.8722,2371.2,,,,,
+1734550200000,1.8723,1.8794,1.8713,1.8794,5503.2,,,,,
+1734550260000,1.8785,1.8821,1.8769,1.8774,5920.4,,,,,
+1734550320000,1.8773,1.8909,1.8773,1.8908,3877.7,,,,,
+1734550380000,1.8913,1.8928,1.8875,1.8875,3001.7,,,,,
+1734550440000,1.8872,1.8872,1.8823,1.8866,5436.6,,,,,
+1734550500000,1.8863,1.8923,1.8837,1.8871,3656.5,,,,,
+1734550560000,1.8871,1.8889,1.885,1.885,11181.2,,,,,
+1734550620000,1.8842,1.886,1.8771,1.8796,3306.2,,,,,
+1734550680000,1.8793,1.8799,1.8721,1.8728,15054.0,,,,,
+1734550740000,1.8726,1.8765,1.872,1.8739,3153.2,,,,,
+1734550800000,1.8738,1.8836,1.8735,1.8808,34959.3,,,,,
+1734550860000,1.8806,1.8811,1.8772,1.8779,3068.7,,,,,
+1734550920000,1.8779,1.8785,1.8726,1.8739,1551.0,,,,,
+1734550980000,1.8739,1.8745,1.8697,1.8709,6528.7,,,,,
+1734551040000,1.8708,1.8739,1.8698,1.8701,5834.8,,,,,
+1734551100000,1.87,1.8703,1.8623,1.8628,5328.0,,,,,
+1734551160000,1.8625,1.8633,1.8546,1.8546,17775.5,,,,,
+1734551220000,1.8549,1.8556,1.8487,1.8536,7218.2,,,,,
+1734551280000,1.8536,1.8537,1.8457,1.8487,3415.5,,,,,
+1734551340000,1.8486,1.8526,1.846,1.8524,3463.3,,,,,
+1734551400000,1.8524,1.8569,1.8497,1.8507,3485.3,,,,,
+1734551460000,1.8505,1.8529,1.8493,1.851,5141.4,,,,,
+1734551520000,1.8508,1.854,1.849,1.8501,3706.6,,,,,
+1734551580000,1.8503,1.8572,1.8497,1.8562,8874.3,,,,,
+1734551640000,1.8565,1.8567,1.8462,1.8481,9254.8,,,,,
+1734551700000,1.8478,1.853,1.8438,1.8525,9209.0,,,,,
+1734551760000,1.8529,1.8558,1.8494,1.8501,7658.8,,,,,
+1734551820000,1.8498,1.8508,1.8401,1.8413,16882.2,,,,,
+1734551880000,1.8431,1.8514,1.8427,1.8445,18805.6,,,,,
+1734551940000,1.8448,1.8448,1.825,1.8257,19743.8,buy,1.8373,338.4747635316428,138451,0.0
+1734552000000,1.8247,1.8418,1.8238,1.8343,32504.5,,,,,
+1734552060000,1.8326,1.8388,1.8288,1.8331,35914.6,,,,,
+1734552120000,1.8328,1.8328,1.8123,1.8166,60781.7,,,,,
+1734552180000,1.8162,1.8184,1.8069,1.8131,110917.1,buy,1.81565,459.1641083952587,374892,0.0
+1734552240000,1.8133,1.8133,1.803,1.8064,52667.9,,,,,
+1734552300000,1.8064,1.8097,1.8003,1.8061,25061.8,,,,,
+1734552360000,1.8075,1.8076,1.7951,1.8,110076.3,,,,,
+1734552420000,1.7987,1.7987,1.7383,1.7438,154270.3,,,,,
+1734552480000,1.7417,1.7538,1.66,1.6647,205968.8,buy,1.71065,243.1718034652019,984277,0.0
+1734552540000,1.6644,1.7459,1.6632,1.7375,110639.6,,,,,
+1734552600000,1.7375,1.7444,1.6867,1.7202,92529.6,sell,1.73467116,243.1718034652019,422334,4.977905266128935
+1734552660000,1.7195,1.7693,1.7187,1.765,52162.8,,,,,
+1734552720000,1.7651,1.7725,1.755,1.7629,64070.5,,,,,
+1734552780000,1.7622,1.763,1.7321,1.7473,104620.9,,,,,
+1734552840000,1.7448,1.7594,1.7136,1.7577,176578.2,,,,,
+1734552900000,1.7574,1.7661,1.7568,1.7632,92094.4,,,,,
+1734552960000,1.7637,1.7651,1.7481,1.7504,57198.3,,,,,
+1734553020000,1.7488,1.751,1.7176,1.7201,85588.8,,,,,
+1734553080000,1.7188,1.7412,1.7163,1.727,76062.0,,,,,
+1734553140000,1.726,1.7409,1.7136,1.7227,91315.3,,,,,
+1734553200000,1.7205,1.7539,1.7142,1.7495,67553.0,,,,,
+1734553260000,1.7505,1.762,1.7502,1.7568,31005.6,,,,,
+1734553320000,1.7557,1.7591,1.7427,1.7431,21958.1,,,,,
+1734553380000,1.743,1.749,1.725,1.7287,39020.5,,,,,
+1734553440000,1.727,1.7344,1.7203,1.7263,36124.5,,,,,
+1734553500000,1.7263,1.7406,1.723,1.7301,45734.0,,,,,
+1734553560000,1.729,1.7431,1.726,1.7326,22816.9,,,,,
+1734553620000,1.7326,1.7505,1.7237,1.7496,54402.8,,,,,
+1734553680000,1.7489,1.7596,1.7472,1.753,30511.1,,,,,
+1734553740000,1.7529,1.7567,1.7481,1.7498,5671.3,,,,,
+1734553800000,1.7491,1.7535,1.7377,1.7422,8701.6,,,,,
+1734553860000,1.7428,1.7458,1.7334,1.7436,18647.7,,,,,
+1734553920000,1.7434,1.7495,1.735,1.737,16223.9,,,,,
+1734553980000,1.7371,1.7432,1.7331,1.7388,12880.7,,,,,
+1734554040000,1.7389,1.7464,1.7281,1.73,10441.8,,,,,
+1734554100000,1.73,1.7498,1.7293,1.7437,21595.5,,,,,
+1734554160000,1.7449,1.7505,1.7387,1.7392,13485.6,,,,,
+1734554220000,1.7391,1.7392,1.7308,1.7326,14629.3,,,,,
+1734554280000,1.7327,1.7355,1.7253,1.7296,16061.7,,,,,
+1734554340000,1.7296,1.734,1.7246,1.7259,13936.3,,,,,
+1734554400000,1.7263,1.7294,1.7178,1.7272,26825.1,,,,,
+1734554460000,1.7273,1.7274,1.7155,1.7179,13779.7,,,,,
+1734554520000,1.7182,1.7342,1.717,1.7269,14922.8,,,,,
+1734554580000,1.7282,1.7282,1.7186,1.7208,7011.5,,,,,
+1734554640000,1.7204,1.7205,1.7111,1.7137,6923.4,,,,,
+1734554700000,1.7135,1.7181,1.7118,1.7167,20951.7,,,,,
+1734554760000,1.7171,1.7216,1.7076,1.7076,42125.5,,,,,
+1734554820000,1.7065,1.7106,1.6982,1.7043,36726.3,,,,,
+1734554880000,1.7045,1.7069,1.6979,1.7039,38491.1,,,,,
+1734554940000,1.7044,1.7173,1.7035,1.7173,26754.1,,,,,
+1734555000000,1.7172,1.7254,1.7139,1.7148,53044.9,,,,,
+1734555060000,1.7156,1.7254,1.7156,1.7222,7169.1,,,,,
+1734555120000,1.7221,1.7262,1.7189,1.7262,5719.6,,,,,
+1734555180000,1.7258,1.733,1.7256,1.7324,8728.1,,,,,
+1734555240000,1.7326,1.7346,1.7297,1.7303,6182.8,,,,,
+1734555300000,1.7301,1.7308,1.7164,1.7183,9523.2,,,,,
+1734555360000,1.7174,1.7177,1.7129,1.7152,9646.9,,,,,
+1734555420000,1.7152,1.7161,1.7084,1.7087,8505.4,,,,,
+1734555480000,1.7087,1.7087,1.7033,1.7035,5741.3,,,,,
+1734555540000,1.7034,1.7078,1.7022,1.707,9706.3,,,,,
+1734555600000,1.7061,1.7092,1.7006,1.7032,30149.2,,,,,
+1734555660000,1.7031,1.7095,1.695,1.7095,23089.0,,,,,
+1734555720000,1.7087,1.714,1.7067,1.7137,8099.2,,,,,
+1734555780000,1.713,1.7154,1.7052,1.7069,13954.8,,,,,
+1734555840000,1.7068,1.7084,1.7005,1.7068,20759.5,,,,,
+1734555900000,1.7075,1.7103,1.7025,1.7032,8915.4,,,,,
+1734555960000,1.7033,1.704,1.6951,1.6977,35230.8,,,,,
+1734556020000,1.698,1.7006,1.695,1.6959,10192.7,,,,,
+1734556080000,1.6957,1.7085,1.6935,1.7085,11799.2,,,,,
+1734556140000,1.7089,1.7183,1.7089,1.7124,32502.3,,,,,
+1734556200000,1.7106,1.7168,1.7085,1.7131,9213.8,,,,,
+1734556260000,1.7136,1.7209,1.7136,1.7207,15516.5,,,,,
+1734556320000,1.7206,1.7239,1.7185,1.723,8743.9,,,,,
+1734556380000,1.7232,1.7336,1.7232,1.7335,18346.2,,,,,
+1734556440000,1.7329,1.7375,1.7309,1.7365,11844.9,,,,,
+1734556500000,1.7362,1.7453,1.7362,1.741,15228.9,,,,,
+1734556560000,1.7403,1.7414,1.7278,1.7279,7306.0,,,,,
+1734556620000,1.7277,1.7321,1.7255,1.7257,10477.4,,,,,
+1734556680000,1.7256,1.7305,1.7238,1.7278,9747.2,,,,,
+1734556740000,1.728,1.7314,1.7252,1.7253,5718.2,,,,,
+1734556800000,1.7253,1.7342,1.7236,1.7332,3339.0,,,,,
+1734556860000,1.733,1.742,1.7329,1.7355,11816.5,,,,,
+1734556920000,1.7353,1.7359,1.7327,1.7335,4891.4,,,,,
+1734556980000,1.7334,1.7421,1.7316,1.7407,13051.2,,,,,
+1734557040000,1.7406,1.7435,1.7378,1.7433,2327.7,,,,,
+1734557100000,1.7437,1.7469,1.7409,1.7465,10704.6,,,,,
+1734557160000,1.7467,1.7506,1.7465,1.7494,4318.3,,,,,
+1734557220000,1.7489,1.7489,1.7363,1.7369,10910.8,,,,,
+1734557280000,1.7367,1.7458,1.7366,1.7451,3668.5,,,,,
+1734557340000,1.7446,1.7446,1.7421,1.7424,1195.1,,,,,
+1734557400000,1.7424,1.7452,1.7398,1.74,3971.3,,,,,
+1734557460000,1.74,1.7468,1.739,1.7468,6448.1,,,,,
+1734557520000,1.7468,1.7474,1.743,1.7443,3974.7,,,,,
+1734557580000,1.7444,1.7478,1.7422,1.7476,5299.8,,,,,
+1734557640000,1.7473,1.7488,1.7442,1.7488,2580.4,,,,,
+1734557700000,1.7488,1.7535,1.7488,1.7523,5660.6,,,,,
+1734557760000,1.7522,1.7573,1.7497,1.7559,3760.0,,,,,
+1734557820000,1.7562,1.7615,1.7547,1.7607,6835.5,,,,,
+1734557880000,1.7605,1.7626,1.7595,1.762,5610.4,,,,,
+1734557940000,1.7616,1.7616,1.7482,1.7505,12012.5,,,,,
+1734558000000,1.7512,1.7547,1.7511,1.7529,4090.5,,,,,
+1734558060000,1.7525,1.7539,1.7514,1.7524,4867.6,,,,,
+1734558120000,1.7524,1.7525,1.7451,1.7486,11022.1,,,,,
+1734558180000,1.7483,1.756,1.7483,1.7548,7556.5,,,,,
+1734558240000,1.7545,1.7547,1.7522,1.7528,5959.0,,,,,
+1734558300000,1.753,1.7601,1.7525,1.7588,4492.6,,,,,
+1734558360000,1.7588,1.7588,1.7533,1.7542,3517.9,,,,,
+1734558420000,1.7546,1.7609,1.7545,1.7557,4965.7,,,,,
+1734558480000,1.7554,1.7554,1.7492,1.7522,5874.9,,,,,
+1734558540000,1.7524,1.7538,1.7505,1.7523,3872.8,,,,,
+1734558600000,1.7524,1.7524,1.7478,1.7499,895.6,,,,,
+1734558660000,1.7496,1.7515,1.7476,1.7492,12304.9,,,,,
+1734558720000,1.7489,1.7535,1.7466,1.7535,971.6,,,,,
+1734558780000,1.7529,1.7529,1.7471,1.7484,2758.5,,,,,
+1734558840000,1.7481,1.758,1.7481,1.7574,6162.1,,,,,
+1734558900000,1.7576,1.7658,1.7576,1.7649,9074.6,,,,,
+1734558960000,1.7651,1.7656,1.7598,1.7608,7407.8,,,,,
+1734559020000,1.7607,1.7639,1.7588,1.7634,2287.0,,,,,
+1734559080000,1.7633,1.764,1.7619,1.7629,6110.9,,,,,
+1734559140000,1.7628,1.7635,1.7561,1.7566,2918.4,,,,,
+1734559200000,1.7563,1.7597,1.7557,1.7566,2503.2,,,,,
+1734559260000,1.7566,1.7566,1.7506,1.7515,4343.9,,,,,
+1734559320000,1.7514,1.7514,1.7455,1.7476,16308.5,,,,,
+1734559380000,1.7476,1.7498,1.7474,1.749,1734.8,,,,,
+1734559440000,1.7484,1.7572,1.7476,1.751,6140.4,,,,,
+1734559500000,1.7513,1.7534,1.7454,1.7457,2220.9,,,,,
+1734559560000,1.7455,1.7485,1.7439,1.7448,2063.6,,,,,
+1734559620000,1.7447,1.7447,1.735,1.7371,17601.1,,,,,
+1734559680000,1.737,1.7376,1.7332,1.7332,3937.4,,,,,
+1734559740000,1.7344,1.739,1.7326,1.7332,6836.9,,,,,
+1734559800000,1.7331,1.7376,1.7328,1.7332,4442.6,,,,,
+1734559860000,1.7331,1.7341,1.7319,1.733,2236.5,,,,,
+1734559920000,1.733,1.7399,1.733,1.7366,5363.6,,,,,
+1734559980000,1.7365,1.7433,1.7364,1.7416,8707.9,,,,,
+1734560040000,1.7408,1.7414,1.7384,1.7398,3642.5,,,,,
+1734560100000,1.7391,1.7397,1.7317,1.739,7421.6,,,,,
+1734560160000,1.7384,1.7468,1.7384,1.7468,8497.6,,,,,
+1734560220000,1.7474,1.7504,1.746,1.7478,8699.8,,,,,
+1734560280000,1.7483,1.7559,1.7483,1.7552,9715.8,,,,,
+1734560340000,1.7551,1.7554,1.7506,1.7509,2675.0,,,,,
+1734560400000,1.7507,1.7535,1.7441,1.753,20811.2,,,,,
+1734560460000,1.7528,1.7551,1.7516,1.7541,4525.8,,,,,
+1734560520000,1.7536,1.7539,1.7485,1.7487,18048.0,,,,,
+1734560580000,1.7484,1.749,1.743,1.743,3615.7,,,,,
+1734560640000,1.7435,1.7513,1.7433,1.7512,6482.4,,,,,
+1734560700000,1.7514,1.7521,1.7486,1.7508,4527.3,,,,,
+1734560760000,1.7507,1.7593,1.7507,1.7593,5919.0,,,,,
+1734560820000,1.7592,1.7625,1.758,1.7621,1273.5,,,,,
+1734560880000,1.7621,1.7621,1.7594,1.7597,5429.5,,,,,
+1734560940000,1.7599,1.7635,1.7599,1.7617,2585.8,,,,,
+1734561000000,1.7613,1.7613,1.7499,1.7533,11813.9,,,,,
+1734561060000,1.7531,1.7574,1.7507,1.7518,10859.9,,,,,
+1734561120000,1.7518,1.7575,1.7518,1.7569,7870.5,,,,,
+1734561180000,1.7572,1.7584,1.755,1.758,6023.7,,,,,
+1734561240000,1.7579,1.762,1.7576,1.7588,5374.1,,,,,
+1734561300000,1.7589,1.7619,1.7576,1.7606,4910.5,,,,,
+1734561360000,1.7602,1.7622,1.7584,1.7593,7858.2,,,,,
+1734561420000,1.7589,1.7594,1.7565,1.7568,1471.7,,,,,
+1734561480000,1.7568,1.7569,1.755,1.755,755.3,,,,,
+1734561540000,1.7553,1.7568,1.7542,1.7567,3203.7,,,,,
+1734561600000,1.7567,1.7567,1.7552,1.7556,1459.6,,,,,
+1734561660000,1.7557,1.7562,1.7528,1.7537,2953.7,,,,,
+1734561720000,1.7535,1.7542,1.75,1.7501,3918.4,,,,,
+1734561780000,1.75,1.75,1.7441,1.7445,3743.0,,,,,
+1734561840000,1.7447,1.746,1.7439,1.745,6603.6,,,,,
+1734561900000,1.745,1.745,1.7428,1.7442,1029.1,,,,,
+1734561960000,1.7442,1.7472,1.7442,1.7472,1062.3,,,,,
+1734562020000,1.7471,1.7471,1.7415,1.7415,7206.4,,,,,
+1734562080000,1.742,1.742,1.741,1.741,1011.9,,,,,
+1734562140000,1.741,1.7434,1.74,1.7427,5342.8,,,,,
+1734562200000,1.7431,1.7452,1.7418,1.7451,1315.7,,,,,
+1734562260000,1.745,1.7477,1.745,1.7465,944.0,,,,,
+1734562320000,1.7472,1.7486,1.7468,1.7486,1323.6,,,,,
+1734562380000,1.7489,1.7495,1.7481,1.7482,3707.6,,,,,
+1734562440000,1.7484,1.7502,1.7479,1.7494,4958.3,,,,,
+1734562500000,1.7486,1.7515,1.7435,1.7436,20569.9,,,,,
+1734562560000,1.7438,1.7438,1.7411,1.7416,2412.1,,,,,
+1734562620000,1.7417,1.745,1.7417,1.7426,21105.3,,,,,
+1734562680000,1.7426,1.7426,1.7377,1.7382,4659.6,,,,,
+1734562740000,1.7379,1.7379,1.7317,1.7344,4412.3,,,,,
+1734562800000,1.7344,1.7385,1.7336,1.738,3843.3,,,,,
+1734562860000,1.7382,1.7382,1.7317,1.7323,1967.4,,,,,
+1734562920000,1.7324,1.7337,1.7322,1.7337,444.0,,,,,
+1734562980000,1.7339,1.7356,1.7267,1.7267,8781.5,,,,,
+1734563040000,1.7268,1.7268,1.7174,1.7241,15320.3,,,,,
+1734563100000,1.7245,1.7334,1.7206,1.7206,13086.3,,,,,
+1734563160000,1.7216,1.7289,1.7204,1.7256,17020.1,,,,,
+1734563220000,1.7258,1.7288,1.7242,1.7279,871.6,,,,,
+1734563280000,1.7276,1.7308,1.7251,1.7304,961.4,,,,,
+1734563340000,1.7304,1.7333,1.7293,1.7293,3266.4,,,,,
+1734563400000,1.7296,1.7296,1.7255,1.7274,2556.9,,,,,
+1734563460000,1.7273,1.7275,1.7221,1.7238,1535.2,,,,,
+1734563520000,1.724,1.7251,1.719,1.7207,4686.0,,,,,
+1734563580000,1.7207,1.7266,1.7207,1.7266,782.9,,,,,
+1734563640000,1.7265,1.7265,1.7201,1.7204,8152.2,,,,,
+1734563700000,1.7207,1.7288,1.7207,1.725,2281.1,,,,,
+1734563760000,1.726,1.7277,1.7254,1.7266,2454.2,,,,,
+1734563820000,1.7263,1.7281,1.7263,1.7276,1192.3,,,,,
+1734563880000,1.7275,1.7275,1.7213,1.7226,9613.4,,,,,
+1734563940000,1.7228,1.7266,1.7228,1.7257,1706.6,,,,,
+1734564000000,1.7256,1.7272,1.7244,1.7271,1855.4,,,,,
+1734564060000,1.7275,1.7341,1.7274,1.7317,5661.1,,,,,
+1734564120000,1.7313,1.7313,1.7275,1.7293,1467.3,,,,,
+1734564180000,1.7294,1.7358,1.7294,1.7353,638.6,,,,,
+1734564240000,1.7353,1.738,1.7325,1.738,7556.3,,,,,
+1734564300000,1.7372,1.7378,1.7283,1.7319,11961.1,,,,,
+1734564360000,1.7319,1.7423,1.7319,1.7423,1507.1,,,,,
+1734564420000,1.742,1.7457,1.7397,1.7454,3689.0,,,,,
+1734564480000,1.7456,1.7459,1.7415,1.7438,2792.4,,,,,
+1734564540000,1.7439,1.7463,1.7438,1.7448,725.6,,,,,
+1734564600000,1.7447,1.7449,1.7382,1.7382,2003.3,,,,,
+1734564660000,1.738,1.7395,1.7342,1.7344,6022.3,,,,,
+1734564720000,1.7344,1.7359,1.733,1.734,2929.7,,,,,
+1734564780000,1.734,1.7363,1.732,1.732,1200.6,,,,,
+1734564840000,1.7324,1.735,1.732,1.734,928.1,,,,,
+1734564900000,1.7344,1.7346,1.7314,1.7344,7068.0,,,,,
+1734564960000,1.7344,1.7347,1.73,1.7305,2711.2,,,,,
+1734565020000,1.7304,1.7345,1.7304,1.7305,3572.5,,,,,
+1734565080000,1.7308,1.7308,1.7249,1.725,2372.9,,,,,
+1734565140000,1.725,1.7267,1.7232,1.7246,951.8,,,,,
+1734565200000,1.7242,1.7292,1.7231,1.7292,3887.9,,,,,
+1734565260000,1.7282,1.7293,1.7264,1.7274,1641.3,,,,,
+1734565320000,1.7273,1.7284,1.7253,1.7255,1553.3,,,,,
+1734565380000,1.7255,1.7261,1.7207,1.7231,2915.4,,,,,
+1734565440000,1.7229,1.724,1.7217,1.7217,1678.3,,,,,
+1734565500000,1.7215,1.7233,1.7187,1.7193,3899.0,,,,,
+1734565560000,1.7194,1.7197,1.716,1.7171,19797.7,,,,,
+1734565620000,1.7172,1.7172,1.712,1.7126,17416.6,,,,,
+1734565680000,1.7125,1.7142,1.709,1.709,4503.9,buy,1.71065,258.4601799154169,289780,0.0
+1734565740000,1.709,1.7102,1.7049,1.7053,52033.0,,,,,
+1734565800000,1.7055,1.712,1.7043,1.7116,5112.4,,,,,
+1734565860000,1.7116,1.7127,1.7065,1.7108,9280.3,,,,,
+1734565920000,1.7111,1.7169,1.7101,1.7161,4388.3,,,,,
+1734565980000,1.7159,1.7189,1.7148,1.7148,4485.2,,,,,
+1734566040000,1.7138,1.7144,1.712,1.7136,794.7,,,,,
+1734566100000,1.7136,1.7137,1.7059,1.7113,3728.9,,,,,
+1734566160000,1.7113,1.7155,1.7102,1.7152,2737.7,,,,,
+1734566220000,1.7151,1.7164,1.7096,1.7102,1793.7,,,,,
+1734566280000,1.71,1.7145,1.71,1.7126,3607.1,,,,,
+1734566340000,1.7124,1.715,1.7104,1.7104,1779.0,,,,,
+1734566400000,1.7104,1.7173,1.7096,1.7172,40939.5,,,,,
+1734566460000,1.7174,1.7181,1.712,1.7145,2631.7,,,,,
+1734566520000,1.7148,1.715,1.68,1.6851,132971.2,,,,,
+1734566580000,1.6859,1.7046,1.6836,1.7001,40344.3,,,,,
+1734566640000,1.6997,1.7048,1.6967,1.6982,24281.4,,,,,
+1734566700000,1.6978,1.7114,1.6969,1.7074,13698.9,,,,,
+1734566760000,1.707,1.7184,1.7056,1.7138,11182.7,,,,,
+1734566820000,1.7138,1.7193,1.713,1.713,7432.4,,,,,
+1734566880000,1.7114,1.714,1.707,1.707,5940.9,,,,,
+1734566940000,1.7072,1.7118,1.7072,1.7107,3965.3,,,,,
+1734567000000,1.7101,1.7154,1.7062,1.7077,8798.8,,,,,
+1734567060000,1.7074,1.7102,1.7055,1.7102,6633.8,,,,,
+1734567120000,1.7101,1.7169,1.7099,1.7163,3041.0,,,,,
+1734567180000,1.7166,1.7166,1.712,1.7166,7722.7,,,,,
+1734567240000,1.7168,1.718,1.7132,1.7174,17972.5,,,,,
+1734567300000,1.7175,1.7204,1.7169,1.7204,5419.8,,,,,
+1734567360000,1.7217,1.7243,1.7139,1.714,72906.4,,,,,
+1734567420000,1.7145,1.7193,1.712,1.7148,48904.4,,,,,
+1734567480000,1.7157,1.7204,1.7082,1.71,33467.7,,,,,
+1734567540000,1.7088,1.7092,1.7015,1.7042,29719.6,,,,,
+1734567600000,1.7041,1.7152,1.7038,1.712,45255.1,,,,,
+1734567660000,1.7119,1.7126,1.7076,1.7088,3654.5,,,,,
+1734567720000,1.7072,1.7173,1.7072,1.7173,3393.7,,,,,
+1734567780000,1.717,1.7177,1.7122,1.7122,4286.5,,,,,
+1734567840000,1.7125,1.7164,1.7115,1.7161,6744.4,,,,,
+1734567900000,1.7168,1.723,1.7157,1.723,5452.8,sell,1.72150138,257.16787901583984,450365,1.9079872881390363
+1734567960000,1.7215,1.7245,1.7187,1.7191,1974.0,,,,,
+1734568020000,1.7209,1.7242,1.7193,1.7242,2294.5,,,,,
+1734568080000,1.725,1.7313,1.7245,1.7299,7097.9,,,,,
+1734568140000,1.7304,1.732,1.7273,1.7273,2479.3,,,,,
+1734568200000,1.7288,1.7289,1.7213,1.7231,1769.2,,,,,
+1734568260000,1.7233,1.7278,1.7232,1.7265,3730.9,,,,,
+1734568320000,1.7273,1.7324,1.7243,1.7324,11708.6,,,,,
+1734568380000,1.7325,1.7341,1.7295,1.7327,3508.9,,,,,
+1734568440000,1.7342,1.7343,1.7298,1.7309,6494.3,,,,,
+1734568500000,1.7323,1.7327,1.7254,1.7295,3433.0,,,,,
+1734568560000,1.7317,1.7341,1.7295,1.7328,2679.2,,,,,
+1734568620000,1.7323,1.7336,1.7238,1.7259,3636.2,,,,,
+1734568680000,1.7262,1.7273,1.7191,1.722,6838.4,,,,,
+1734568740000,1.7225,1.7236,1.7198,1.7214,3843.3,,,,,
+1734568800000,1.7209,1.7229,1.7173,1.7188,14037.4,,,,,
+1734568860000,1.7181,1.7207,1.7157,1.7158,6009.8,,,,,
+1734568920000,1.7157,1.7161,1.7118,1.715,6792.5,,,,,
+1734568980000,1.7149,1.7156,1.7118,1.7131,4054.5,,,,,
+1734569040000,1.7122,1.7147,1.7109,1.7116,16590.1,,,,,
+1734569100000,1.7114,1.7143,1.709,1.7105,4446.5,,,,,
+1734569160000,1.7111,1.712,1.7085,1.7114,3318.7,,,,,
+1734569220000,1.7119,1.7277,1.7102,1.7271,7618.8,,,,,
+1734569280000,1.7276,1.7288,1.7207,1.7241,9481.5,,,,,
+1734569340000,1.7249,1.7281,1.7235,1.7245,5218.7,,,,,
+1734569400000,1.725,1.7297,1.7235,1.7237,5667.1,,,,,
+1734569460000,1.7234,1.7239,1.719,1.7239,4586.4,,,,,
+1734569520000,1.724,1.7272,1.7239,1.7272,2622.2,,,,,
+1734569580000,1.7281,1.7319,1.727,1.7319,3567.2,,,,,
+1734569640000,1.7309,1.7325,1.7295,1.7303,1265.3,,,,,
+1734569700000,1.7299,1.7309,1.7272,1.7305,5417.7,,,,,
+1734569760000,1.7312,1.7328,1.7271,1.7323,1891.8,,,,,
+1734569820000,1.7329,1.7377,1.7315,1.7371,6990.1,,,,,
+1734569880000,1.7369,1.7391,1.7347,1.7391,18492.1,,,,,
+1734569940000,1.7389,1.7406,1.7383,1.7394,9896.0,,,,,

backtests_csv/a1j00472.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734566400000,0.006856,0.006856,0.006856,0.006856,0.0,,,,,
+1734566460000,0.00686,0.00686,0.006855,0.006855,10.77,,,,,
+1734566520000,0.00684,0.00684,0.006772,0.006772,272.54,,,,,
+1734566580000,0.006783,0.006827,0.006777,0.006818,825.56,,,,,
+1734566640000,0.006812,0.006827,0.006808,0.006816,24.26,,,,,
+1734566700000,0.006804,0.006846,0.006804,0.006845,131.7,,,,,
+1734566760000,0.006847,0.00687,0.006841,0.00687,78.96,,,,,
+1734566820000,0.006864,0.006891,0.006861,0.006871,42.12,,,,,
+1734566880000,0.006869,0.006874,0.006869,0.006874,40.92,,,,,
+1734566940000,0.006874,0.006874,0.006874,0.006874,0.0,,,,,
+1734567000000,0.006878,0.006878,0.006875,0.006875,2.7,,,,,
+1734567060000,0.006861,0.006886,0.006861,0.006876,15.93,,,,,
+1734567120000,0.006878,0.006885,0.006878,0.006885,23.83,,,,,
+1734567180000,0.006885,0.006885,0.006885,0.006885,0.0,,,,,
+1734567240000,0.006892,0.006901,0.006892,0.006901,9.99,,,,,
+1734567300000,0.006877,0.006877,0.006873,0.006875,108.62,,,,,
+1734567360000,0.006887,0.006889,0.006857,0.006857,30.76,,,,,
+1734567420000,0.006861,0.006862,0.006851,0.006852,117.76,,,,,
+1734567480000,0.006853,0.006853,0.006847,0.006847,23.2,,,,,
+1734567540000,0.006847,0.006847,0.006841,0.006843,77.97,,,,,
+1734567600000,0.00684,0.00684,0.006834,0.006834,4.65,,,,,
+1734567660000,0.006836,0.00685,0.006835,0.006847,99.4,,,,,
+1734567720000,0.006866,0.006868,0.006865,0.006868,5.32,,,,,
+1734567780000,0.006864,0.006874,0.006854,0.006865,77.31,,,,,
+1734567840000,0.006858,0.006858,0.006852,0.006852,2.51,,,,,
+1734567900000,0.006876,0.006901,0.006876,0.006901,18.32,,,,,
+1734567960000,0.0069,0.0069,0.006889,0.006889,147.76,,,,,
+1734568020000,0.006889,0.006889,0.006889,0.006889,0.0,,,,,
+1734568080000,0.006888,0.006908,0.006888,0.006908,3.8,,,,,
+1734568140000,0.0069,0.0069,0.00689,0.006894,22.72,,,,,
+1734568200000,0.00689,0.006894,0.006872,0.006894,266.93,,,,,
+1734568260000,0.0069,0.0069,0.006884,0.006884,17.46,,,,,
+1734568320000,0.006898,0.006903,0.006893,0.006896,335.22,,,,,
+1734568380000,0.006902,0.006902,0.006894,0.006894,3.47,,,,,
+1734568440000,0.006895,0.006896,0.006886,0.006886,10.5,,,,,
+1734568500000,0.006872,0.006875,0.006872,0.006875,202.77,,,,,
+1734568560000,0.006875,0.006875,0.006875,0.006875,0.0,,,,,
+1734568620000,0.00687,0.00687,0.00686,0.00686,1.59,,,,,
+1734568680000,0.006876,0.006876,0.006876,0.006876,0.8,,,,,
+1734568740000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734568800000,0.006857,0.006857,0.006854,0.006854,4.28,,,,,
+1734568860000,0.006854,0.006854,0.006854,0.006854,0.0,,,,,
+1734568920000,0.006851,0.006865,0.006845,0.006865,11.82,,,,,
+1734568980000,0.006865,0.006866,0.006865,0.006866,2.55,,,,,
+1734569040000,0.006865,0.006865,0.006865,0.006865,29.74,,,,,
+1734569100000,0.006868,0.006869,0.006859,0.006859,9.55,,,,,
+1734569160000,0.00685,0.00685,0.006837,0.006838,43.19,,,,,
+1734569220000,0.006838,0.006878,0.006838,0.006878,13.23,,,,,
+1734569280000,0.006859,0.00686,0.006849,0.006849,11.34,,,,,
+1734569340000,0.006849,0.006858,0.006849,0.006856,46.34,,,,,
+1734569400000,0.006854,0.006856,0.006854,0.006854,52.51,,,,,
+1734569460000,0.006862,0.006865,0.00686,0.006863,186.96,,,,,
+1734569520000,0.006867,0.006867,0.006856,0.006862,285.48,,,,,
+1734569580000,0.006866,0.006876,0.006866,0.006876,123.78,,,,,
+1734569640000,0.006872,0.006872,0.006866,0.006866,8.04,,,,,
+1734569700000,0.006852,0.006855,0.006847,0.006855,17.69,,,,,
+1734569760000,0.006855,0.006856,0.006853,0.006856,6.83,,,,,
+1734569820000,0.006866,0.006871,0.006864,0.006871,74.21,,,,,
+1734569880000,0.006867,0.006867,0.006862,0.006864,12.38,,,,,
+1734569940000,0.006861,0.006863,0.006861,0.006863,32.48,,,,,
+1734570000000,0.006862,0.006864,0.006856,0.006864,53.49,,,,,
+1734570060000,0.00686,0.00686,0.006847,0.006847,26.14,,,,,
+1734570120000,0.006848,0.006848,0.006841,0.006841,71.89,,,,,
+1734570180000,0.006847,0.006861,0.006847,0.006851,7.11,,,,,
+1734570240000,0.006851,0.006855,0.006841,0.006841,8.32,,,,,
+1734570300000,0.00684,0.00684,0.006828,0.00683,22.9,,,,,
+1734570360000,0.00683,0.00683,0.00683,0.00683,6.34,,,,,
+1734570420000,0.006832,0.006832,0.006821,0.006821,21.48,,,,,
+1734570480000,0.00682,0.006821,0.006817,0.006817,30.99,,,,,
+1734570540000,0.006811,0.00682,0.006806,0.00682,194.04,,,,,
+1734570600000,0.006819,0.006819,0.006805,0.006805,9.41,,,,,
+1734570660000,0.006803,0.006804,0.0068,0.006804,13.83,,,,,
+1734570720000,0.006821,0.006821,0.006821,0.006821,3.54,,,,,
+1734570780000,0.006829,0.006833,0.006829,0.006833,78.55,,,,,
+1734570840000,0.006833,0.006833,0.006833,0.006833,1.99,,,,,
+1734570900000,0.00684,0.00684,0.00684,0.00684,0.4,,,,,
+1734570960000,0.006847,0.006847,0.006847,0.006847,2.4,,,,,
+1734571020000,0.006847,0.00685,0.006847,0.00685,2.42,,,,,
+1734571080000,0.006862,0.006862,0.006862,0.006862,1.6,,,,,
+1734571140000,0.006862,0.00687,0.006862,0.00687,6.15,,,,,
+1734571200000,0.00687,0.006875,0.006866,0.006866,15.19,,,,,
+1734571260000,0.006863,0.006867,0.006863,0.006867,3.63,,,,,
+1734571320000,0.006863,0.006863,0.006856,0.006856,0.8,,,,,
+1734571380000,0.006882,0.006884,0.006875,0.006875,31.25,,,,,
+1734571440000,0.006882,0.006882,0.006879,0.006879,8.61,,,,,
+1734571500000,0.006858,0.006858,0.006858,0.006858,2.4,,,,,
+1734571560000,0.006858,0.006858,0.006858,0.006858,0.0,,,,,
+1734571620000,0.006857,0.006857,0.006852,0.006852,8.7,,,,,
+1734571680000,0.006843,0.006843,0.006843,0.006843,0.8,,,,,
+1734571740000,0.006841,0.006841,0.006836,0.006836,11.67,,,,,
+1734571800000,0.006838,0.006838,0.006825,0.006825,53.01,,,,,
+1734571860000,0.006824,0.006824,0.006815,0.006815,383.39,,,,,
+1734571920000,0.006815,0.006815,0.006814,0.006814,68.05,,,,,
+1734571980000,0.006826,0.006826,0.006826,0.006826,7.14,,,,,
+1734572040000,0.006811,0.006811,0.006809,0.006809,2.39,,,,,
+1734572100000,0.006815,0.006816,0.0068,0.006816,137.11,,,,,
+1734572160000,0.006802,0.006816,0.006802,0.006809,45.0,,,,,
+1734572220000,0.00681,0.006817,0.00681,0.006817,8.78,,,,,
+1734572280000,0.006807,0.006809,0.006801,0.006804,120.57,,,,,
+1734572340000,0.006803,0.006809,0.006803,0.006809,172.36,,,,,
+1734572400000,0.006809,0.006812,0.006807,0.006812,81.64,,,,,
+1734572460000,0.00681,0.00681,0.006802,0.006802,164.27,,,,,
+1734572520000,0.0068,0.0068,0.006789,0.006789,13.09,,,,,
+1734572580000,0.006799,0.006799,0.006787,0.006787,3.23,,,,,
+1734572640000,0.006793,0.006798,0.006793,0.006798,236.43,,,,,
+1734572700000,0.006799,0.006812,0.006799,0.006812,47.68,,,,,
+1734572760000,0.006824,0.006835,0.00681,0.006811,24.75,,,,,
+1734572820000,0.006811,0.006811,0.006811,0.006811,0.0,,,,,
+1734572880000,0.006811,0.006811,0.006811,0.006811,0.0,,,,,
+1734572940000,0.00681,0.006813,0.006806,0.006813,7.06,,,,,
+1734573000000,0.006795,0.006803,0.006795,0.006803,27.84,,,,,
+1734573060000,0.006803,0.006803,0.006803,0.006803,0.0,,,,,
+1734573120000,0.006803,0.006803,0.006803,0.006803,0.0,,,,,
+1734573180000,0.006798,0.006798,0.006786,0.006786,62.91,,,,,
+1734573240000,0.006797,0.00682,0.006797,0.00682,2.43,,,,,
+1734573300000,0.00682,0.00682,0.00682,0.00682,0.0,,,,,
+1734573360000,0.006802,0.006802,0.006797,0.006802,3.16,,,,,
+1734573420000,0.006797,0.00681,0.006794,0.00681,7.62,,,,,
+1734573480000,0.006798,0.0068,0.006765,0.006765,144.33,,,,,
+1734573540000,0.006787,0.006799,0.006771,0.006775,38.25,,,,,
+1734573600000,0.006766,0.006771,0.006755,0.006766,9.99,,,,,
+1734573660000,0.006761,0.006785,0.006752,0.006785,14.87,,,,,
+1734573720000,0.006764,0.006764,0.006735,0.006736,157.48,,,,,
+1734573780000,0.006733,0.006733,0.006698,0.006728,520.12,,,,,
+1734573840000,0.006722,0.006738,0.006697,0.00672,49.44,,,,,
+1734573900000,0.006721,0.006735,0.006714,0.006734,31.14,,,,,
+1734573960000,0.006733,0.006733,0.006659,0.006695,653.66,,,,,
+1734574020000,0.006695,0.006702,0.006567,0.006621,2988.44,,,,,
+1734574080000,0.0066,0.006659,0.0066,0.00664,766.41,,,,,
+1734574140000,0.006641,0.006686,0.006631,0.006667,252.64,,,,,
+1734574200000,0.006658,0.006679,0.006641,0.006646,215.31,,,,,
+1734574260000,0.006639,0.006666,0.006623,0.006623,608.53,,,,,
+1734574320000,0.006623,0.006642,0.006591,0.006617,452.59,,,,,
+1734574380000,0.006619,0.006667,0.006619,0.006642,89.09,,,,,
+1734574440000,0.006642,0.006666,0.006633,0.006657,291.78,,,,,
+1734574500000,0.006665,0.006676,0.006644,0.00666,943.99,,,,,
+1734574560000,0.006676,0.006689,0.006667,0.006685,42.88,,,,,
+1734574620000,0.006683,0.00669,0.006676,0.006688,31.25,,,,,
+1734574680000,0.006687,0.006732,0.006687,0.006724,1327.55,,,,,
+1734574740000,0.006722,0.006737,0.006718,0.006732,16.17,,,,,
+1734574800000,0.006732,0.006732,0.00669,0.006718,259.04,,,,,
+1734574860000,0.006701,0.006701,0.006682,0.006682,94.95,,,,,
+1734574920000,0.006673,0.006673,0.006661,0.006661,29.98,,,,,
+1734574980000,0.00666,0.00666,0.006634,0.006654,444.59,,,,,
+1734575040000,0.006656,0.006656,0.006644,0.006644,4.42,,,,,
+1734575100000,0.006637,0.006637,0.006623,0.006623,280.87,,,,,
+1734575160000,0.006622,0.006622,0.006606,0.006608,75.57,,,,,
+1734575220000,0.006601,0.00662,0.006588,0.006602,878.89,,,,,
+1734575280000,0.006621,0.006639,0.006613,0.006613,112.88,,,,,
+1734575340000,0.006616,0.006627,0.006616,0.006627,196.97,,,,,
+1734575400000,0.006637,0.006643,0.006616,0.006616,1154.25,,,,,
+1734575460000,0.006625,0.006632,0.006618,0.006622,59.11,,,,,
+1734575520000,0.006626,0.006654,0.006626,0.006652,243.21,,,,,
+1734575580000,0.006643,0.006656,0.006642,0.006648,81.89,,,,,
+1734575640000,0.006651,0.006652,0.006618,0.006618,13.67,,,,,
+1734575700000,0.006622,0.00663,0.006608,0.00663,5.81,,,,,
+1734575760000,0.006627,0.006627,0.006587,0.006587,82.79,,,,,
+1734575820000,0.00661,0.00662,0.006593,0.006607,20.74,,,,,
+1734575880000,0.006601,0.006601,0.006581,0.006581,30.29,,,,,
+1734575940000,0.006587,0.00661,0.006581,0.006587,164.89,,,,,
+1734576000000,0.006587,0.006589,0.006581,0.006581,218.16,,,,,
+1734576060000,0.006581,0.006591,0.006565,0.006587,1084.19,,,,,
+1734576120000,0.006601,0.006623,0.006601,0.006623,26.68,,,,,
+1734576180000,0.006622,0.006622,0.006614,0.006619,61.89,,,,,
+1734576240000,0.006615,0.006639,0.006615,0.006634,50.23,,,,,
+1734576300000,0.006638,0.006654,0.006638,0.006654,10.99,,,,,
+1734576360000,0.006644,0.006664,0.006637,0.006664,36.69,,,,,
+1734576420000,0.006664,0.006677,0.00666,0.006676,65.76,,,,,
+1734576480000,0.006677,0.00668,0.006675,0.00668,260.35,,,,,
+1734576540000,0.006682,0.006685,0.006682,0.006685,2.67,,,,,
+1734576600000,0.006686,0.00671,0.006686,0.00671,30.6,,,,,
+1734576660000,0.006703,0.00671,0.0067,0.00671,7.27,,,,,
+1734576720000,0.006704,0.006708,0.006704,0.006708,12.5,,,,,
+1734576780000,0.006711,0.006711,0.006686,0.006697,81.02,,,,,
+1734576840000,0.0067,0.006748,0.006673,0.006716,1585.21,,,,,
+1734576900000,0.00671,0.006731,0.006702,0.006707,261.15,,,,,
+1734576960000,0.006717,0.006767,0.006709,0.006751,448.37,,,,,
+1734577020000,0.00674,0.00674,0.00672,0.006726,172.47,,,,,
+1734577080000,0.006725,0.006744,0.006721,0.006744,39.87,,,,,
+1734577140000,0.006743,0.006753,0.006743,0.006753,91.78,,,,,
+1734577200000,0.006758,0.006779,0.006741,0.006779,187.53,,,,,
+1734577260000,0.00678,0.006781,0.006758,0.006758,37.55,,,,,
+1734577320000,0.006761,0.006782,0.006758,0.006758,67.73,,,,,
+1734577380000,0.00677,0.00677,0.006742,0.006761,16.59,,,,,
+1734577440000,0.006764,0.006784,0.006762,0.006784,41.58,,,,,
+1734577500000,0.006761,0.006788,0.006743,0.006754,1134.82,,,,,
+1734577560000,0.006757,0.006762,0.006746,0.006762,1088.83,,,,,
+1734577620000,0.006757,0.006774,0.006752,0.006774,93.41,,,,,
+1734577680000,0.006762,0.006762,0.006745,0.006745,14.29,,,,,
+1734577740000,0.006755,0.006763,0.006751,0.006763,126.88,,,,,
+1734577800000,0.006763,0.006792,0.006755,0.006755,309.11,,,,,
+1734577860000,0.006761,0.006761,0.006728,0.00676,510.54,,,,,
+1734577920000,0.006738,0.006745,0.006738,0.006745,104.02,,,,,
+1734577980000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734578040000,0.006766,0.006776,0.006766,0.006776,8.23,,,,,
+1734578100000,0.00676,0.006772,0.006759,0.006759,6.2,,,,,
+1734578160000,0.006757,0.006757,0.006753,0.006753,1.62,,,,,
+1734578220000,0.006753,0.006753,0.006753,0.006753,0.0,,,,,
+1734578280000,0.006753,0.006753,0.006742,0.006744,463.56,,,,,
+1734578340000,0.006765,0.006765,0.00676,0.00676,8.15,,,,,
+1734578400000,0.006757,0.006757,0.006749,0.006753,158.58,,,,,
+1734578460000,0.006754,0.006754,0.006736,0.006739,440.57,,,,,
+1734578520000,0.006746,0.006749,0.006744,0.006749,462.18,,,,,
+1734578580000,0.006749,0.00676,0.006749,0.00676,11.76,,,,,
+1734578640000,0.006754,0.006755,0.006754,0.006754,3.24,,,,,
+1734578700000,0.00675,0.006777,0.00675,0.006777,6.4,,,,,
+1734578760000,0.006759,0.006765,0.006753,0.006765,2.95,,,,,
+1734578820000,0.006765,0.006765,0.006765,0.006765,0.0,,,,,
+1734578880000,0.006777,0.006779,0.006777,0.006779,5.4,,,,,
+1734578940000,0.006772,0.006788,0.006772,0.006788,11.93,,,,,
+1734579000000,0.006792,0.0068,0.006792,0.0068,15.24,,,,,
+1734579060000,0.006797,0.0068,0.006797,0.0068,98.62,,,,,
+1734579120000,0.006787,0.006787,0.006787,0.006787,0.49,,,,,
+1734579180000,0.00678,0.00678,0.00678,0.00678,6.0,,,,,
+1734579240000,0.006775,0.006775,0.006775,0.006775,4.0,,,,,
+1734579300000,0.006788,0.006788,0.006769,0.006788,12.26,,,,,
+1734579360000,0.006788,0.006788,0.006785,0.006786,10.8,,,,,
+1734579420000,0.006782,0.006782,0.006755,0.006768,26.07,,,,,
+1734579480000,0.006757,0.006769,0.006757,0.006769,26.36,,,,,
+1734579540000,0.00677,0.006779,0.006769,0.006773,51.04,,,,,
+1734579600000,0.006773,0.006773,0.006773,0.006773,0.0,,,,,
+1734579660000,0.006767,0.006767,0.006758,0.006758,9.81,,,,,
+1734579720000,0.006769,0.006769,0.006769,0.006769,1.62,,,,,
+1734579780000,0.006769,0.006769,0.006769,0.006769,0.0,,,,,
+1734579840000,0.006769,0.006769,0.006769,0.006769,0.0,,,,,
+1734579900000,0.00678,0.006796,0.00678,0.006796,7.82,,,,,
+1734579960000,0.006781,0.006781,0.006771,0.006771,54.43,,,,,
+1734580020000,0.006765,0.006765,0.006765,0.006765,10.01,,,,,
+1734580080000,0.00676,0.00676,0.00676,0.00676,11.5,,,,,
+1734580140000,0.006758,0.006758,0.006758,0.006758,162.7,,,,,
+1734580200000,0.006758,0.006758,0.006758,0.006758,114.22,,,,,
+1734580260000,0.006759,0.006768,0.006759,0.006764,12.13,,,,,
+1734580320000,0.006762,0.006762,0.006759,0.00676,48.33,,,,,
+1734580380000,0.006766,0.006773,0.006766,0.00677,159.45,,,,,
+1734580440000,0.006768,0.006768,0.006765,0.006765,185.69,,,,,
+1734580500000,0.006773,0.006781,0.006773,0.006781,74.58,,,,,
+1734580560000,0.006775,0.006775,0.006775,0.006775,0.61,,,,,
+1734580620000,0.006774,0.006774,0.006774,0.006774,1.0,,,,,
+1734580680000,0.006774,0.006774,0.006774,0.006774,0.0,,,,,
+1734580740000,0.006774,0.006774,0.006774,0.006774,0.0,,,,,
+1734580800000,0.006775,0.006775,0.006757,0.006757,11.91,,,,,
+1734580860000,0.006757,0.006766,0.006755,0.006766,67.48,,,,,
+1734580920000,0.006758,0.006758,0.006758,0.006758,2.92,,,,,
+1734580980000,0.006758,0.006758,0.006758,0.006758,0.0,,,,,
+1734581040000,0.006767,0.006767,0.006767,0.006767,8.56,,,,,
+1734581100000,0.006767,0.006768,0.006767,0.006768,82.92,,,,,
+1734581160000,0.006767,0.006767,0.00676,0.00676,45.54,,,,,
+1734581220000,0.00676,0.00676,0.00676,0.00676,0.0,,,,,
+1734581280000,0.00676,0.00676,0.00676,0.00676,0.0,,,,,
+1734581340000,0.006758,0.006758,0.006758,0.006758,12.25,,,,,
+1734581400000,0.006764,0.006764,0.006764,0.006764,2.02,,,,,
+1734581460000,0.006764,0.006764,0.006764,0.006764,3.26,,,,,
+1734581520000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734581580000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734581640000,0.006764,0.006764,0.006753,0.006753,166.86,,,,,
+1734581700000,0.006752,0.006752,0.00675,0.00675,2.5,,,,,
+1734581760000,0.00677,0.006781,0.00676,0.006772,3.89,,,,,
+1734581820000,0.006763,0.006764,0.006761,0.006761,2.12,,,,,
+1734581880000,0.006771,0.006771,0.006761,0.006761,173.89,,,,,
+1734581940000,0.006768,0.006768,0.006768,0.006768,6.78,,,,,
+1734582000000,0.006766,0.006766,0.006759,0.006759,7.0,,,,,
+1734582060000,0.006766,0.006766,0.006747,0.006754,247.8,,,,,
+1734582120000,0.006762,0.006762,0.006749,0.00675,191.09,,,,,
+1734582180000,0.006747,0.006759,0.00674,0.006742,185.02,,,,,
+1734582240000,0.006751,0.006752,0.006739,0.00675,33.75,,,,,
+1734582300000,0.006752,0.006758,0.006752,0.006758,522.44,,,,,
+1734582360000,0.006754,0.006754,0.006754,0.006754,59.07,,,,,
+1734582420000,0.006756,0.006759,0.006755,0.006757,2.52,,,,,
+1734582480000,0.006759,0.006765,0.006749,0.006755,7.29,,,,,
+1734582540000,0.006756,0.006759,0.006756,0.006757,1.89,,,,,
+1734582600000,0.006758,0.006764,0.006758,0.00676,4.41,,,,,
+1734582660000,0.00676,0.006772,0.006759,0.006772,2.71,,,,,
+1734582720000,0.006772,0.006772,0.006752,0.006754,209.75,,,,,
+1734582780000,0.006752,0.006752,0.00675,0.00675,202.58,,,,,
+1734582840000,0.006749,0.006757,0.006745,0.006757,7.38,,,,,
+1734582900000,0.006749,0.006758,0.006734,0.006744,36.65,,,,,
+1734582960000,0.00676,0.00676,0.006725,0.00673,169.89,buy,0.006733537500000003,29.702069677342696,376133,0.0
+1734583020000,0.006734,0.006736,0.006731,0.006734,5.04,,,,,
+1734583080000,0.006734,0.00674,0.006733,0.006736,203.45,,,,,
+1734583140000,0.006734,0.006734,0.006734,0.006734,2.06,,,,,
+1734583200000,0.006733,0.006745,0.006733,0.006739,20.68,,,,,
+1734583260000,0.006736,0.006739,0.006729,0.006737,6.48,,,,,
+1734583320000,0.006736,0.006753,0.006736,0.006738,17.4,,,,,
+1734583380000,0.006738,0.006738,0.006725,0.006728,63.35,,,,,
+1734583440000,0.00673,0.006732,0.006728,0.006728,4.38,,,,,
+1734583500000,0.006724,0.006727,0.006724,0.006727,176.93,,,,,
+1734583560000,0.006726,0.006726,0.006726,0.006726,1.62,,,,,
+1734583620000,0.006736,0.006736,0.006736,0.006736,2.97,,,,,
+1734583680000,0.006733,0.006733,0.006733,0.006733,6.04,,,,,
+1734583740000,0.006739,0.006742,0.006739,0.006742,51.73,,,,,
+1734583800000,0.006737,0.006737,0.006734,0.006734,15.98,,,,,
+1734583860000,0.006734,0.006734,0.006734,0.006734,0.0,,,,,
+1734583920000,0.006723,0.006723,0.006723,0.006723,13.41,,,,,
+1734583980000,0.006719,0.006719,0.006718,0.006718,5.58,,,,,
+1734584040000,0.006717,0.006717,0.006716,0.006716,18.75,,,,,
+1734584100000,0.006714,0.006714,0.006712,0.006712,3.91,,,,,
+1734584160000,0.006712,0.006712,0.006712,0.006712,0.0,,,,,
+1734584220000,0.006711,0.006711,0.006706,0.006708,3.65,,,,,
+1734584280000,0.006708,0.006708,0.006708,0.006708,0.0,,,,,
+1734584340000,0.006706,0.006706,0.0067,0.0067,132.2,,,,,
+1734584400000,0.006702,0.006702,0.006698,0.006701,978.39,,,,,
+1734584460000,0.006701,0.006701,0.006701,0.006701,0.0,,,,,
+1734584520000,0.006712,0.006712,0.006704,0.006708,7.26,,,,,
+1734584580000,0.00672,0.00672,0.006717,0.006717,3.79,,,,,
+1734584640000,0.006713,0.006713,0.006713,0.006713,0.81,,,,,
+1734584700000,0.006717,0.006717,0.006717,0.006717,0.81,,,,,
+1734584760000,0.006701,0.006701,0.006698,0.006698,1.64,,,,,
+1734584820000,0.006698,0.006698,0.006698,0.006698,0.3,,,,,
+1734584880000,0.006698,0.006698,0.006698,0.006698,0.0,,,,,
+1734584940000,0.006698,0.006698,0.006696,0.006696,3.42,,,,,
+1734585000000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734585060000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734585120000,0.006696,0.006702,0.006696,0.006702,58.04,,,,,
+1734585180000,0.006699,0.006699,0.006699,0.006699,0.81,,,,,
+1734585240000,0.006707,0.006707,0.006702,0.006702,73.93,,,,,
+1734585300000,0.006703,0.006704,0.006695,0.006695,2.41,,,,,
+1734585360000,0.006707,0.00671,0.006698,0.006698,13.89,,,,,
+1734585420000,0.0067,0.0067,0.0067,0.0067,0.81,,,,,
+1734585480000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734585540000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734585600000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734585660000,0.00669,0.006696,0.00669,0.006696,18.09,,,,,
+1734585720000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734585780000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734585840000,0.0067,0.0067,0.0067,0.0067,32.55,,,,,
+1734585900000,0.006694,0.006694,0.00669,0.00669,2.49,,,,,
+1734585960000,0.006694,0.006697,0.006694,0.006697,13.58,,,,,
+1734586020000,0.006698,0.006698,0.006698,0.006698,5.0,,,,,
+1734586080000,0.006698,0.006698,0.006698,0.006698,0.0,,,,,
+1734586140000,0.006686,0.006689,0.006684,0.006684,16.31,,,,,
+1734586200000,0.006683,0.006687,0.006679,0.006679,47.33,,,,,
+1734586260000,0.006702,0.006711,0.006702,0.006711,3.24,,,,,
+1734586320000,0.006706,0.006706,0.006706,0.006706,2.83,,,,,
+1734586380000,0.006702,0.006703,0.006701,0.006701,3.49,,,,,
+1734586440000,0.0067,0.006704,0.0067,0.006704,9.17,,,,,
+1734586500000,0.006702,0.006702,0.006702,0.006702,1.0,,,,,
+1734586560000,0.006701,0.006701,0.006701,0.006701,1.2,,,,,
+1734586620000,0.006706,0.006708,0.006706,0.006708,16.67,,,,,
+1734586680000,0.006714,0.006725,0.006714,0.006725,4.45,,,,,
+1734586740000,0.006715,0.006715,0.006715,0.006715,2.29,,,,,
+1734586800000,0.006715,0.006718,0.006714,0.006718,96.39,,,,,
+1734586860000,0.006714,0.006714,0.006714,0.006714,2.65,,,,,
+1734586920000,0.006715,0.006717,0.006715,0.006717,17.07,,,,,
+1734586980000,0.006711,0.006711,0.006711,0.006711,119.74,,,,,
+1734587040000,0.006711,0.006711,0.006711,0.006711,14.49,,,,,
+1734587100000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734587160000,0.006702,0.006702,0.006701,0.006701,152.02,,,,,
+1734587220000,0.006701,0.006701,0.006701,0.006701,0.0,,,,,
+1734587280000,0.006695,0.006695,0.006691,0.006691,4.68,,,,,
+1734587340000,0.006691,0.006691,0.006691,0.006691,0.0,,,,,
+1734587400000,0.00672,0.006721,0.006704,0.006704,192.42,,,,,
+1734587460000,0.006704,0.006704,0.006704,0.006704,0.29,,,,,
+1734587520000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587580000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587640000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587700000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587760000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587820000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587880000,0.006719,0.006719,0.006719,0.006719,0.73,,,,,
+1734587940000,0.006719,0.006719,0.006719,0.006719,0.0,,,,,
+1734588000000,0.006714,0.006714,0.006713,0.006713,3.52,,,,,
+1734588060000,0.006713,0.006713,0.006713,0.006713,0.0,,,,,
+1734588120000,0.006704,0.006704,0.006703,0.006703,0.81,,,,,
+1734588180000,0.006703,0.006703,0.006703,0.006703,0.0,,,,,
+1734588240000,0.00669,0.00669,0.006688,0.006688,0.99,,,,,
+1734588300000,0.006686,0.006686,0.006682,0.006682,2.8,,,,,
+1734588360000,0.006678,0.006678,0.006678,0.006678,2.27,,,,,
+1734588420000,0.006682,0.006687,0.006679,0.006679,10.02,,,,,
+1734588480000,0.006679,0.006679,0.006678,0.006678,1.41,,,,,
+1734588540000,0.006675,0.006675,0.006673,0.006675,202.78,,,,,
+1734588600000,0.006675,0.006675,0.006675,0.006675,0.0,,,,,
+1734588660000,0.006685,0.006685,0.006685,0.006685,1.64,,,,,
+1734588720000,0.006685,0.006685,0.006685,0.006685,6.32,,,,,
+1734588780000,0.006682,0.006682,0.006682,0.006682,3.98,,,,,
+1734588840000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734588900000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734588960000,0.006693,0.006699,0.006693,0.006696,4.53,,,,,
+1734589020000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734589080000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734589140000,0.00668,0.00668,0.00668,0.00668,0.81,,,,,
+1734589200000,0.00668,0.00668,0.00668,0.00668,0.0,,,,,
+1734589260000,0.006696,0.006696,0.006696,0.006696,1.36,,,,,
+1734589320000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734589380000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734589440000,0.006677,0.00668,0.006677,0.006678,8.28,,,,,
+1734589500000,0.006678,0.006678,0.006678,0.006678,0.82,,,,,
+1734589560000,0.006681,0.006681,0.006681,0.006681,5.46,,,,,
+1734589620000,0.006675,0.006675,0.006669,0.006672,51.94,,,,,
+1734589680000,0.006668,0.006668,0.006668,0.006668,0.97,,,,,
+1734589740000,0.006668,0.006668,0.006668,0.006668,0.0,,,,,
+1734589800000,0.006668,0.006668,0.006668,0.006668,0.0,,,,,
+1734589860000,0.006668,0.006668,0.006668,0.006668,0.0,,,,,
+1734589920000,0.006668,0.006668,0.006668,0.006668,0.0,,,,,
+1734589980000,0.006668,0.006668,0.006668,0.006668,0.0,,,,,
+1734590040000,0.006696,0.006699,0.006696,0.006699,19.86,,,,,
+1734590100000,0.006701,0.006701,0.006701,0.006701,47.15,,,,,
+1734590160000,0.006694,0.006699,0.006691,0.006699,164.69,,,,,
+1734590220000,0.006703,0.006703,0.006703,0.006703,41.09,,,,,
+1734590280000,0.006703,0.006703,0.006703,0.006703,20.54,,,,,
+1734590340000,0.006692,0.006692,0.006692,0.006692,3.57,,,,,
+1734590400000,0.006692,0.006692,0.006692,0.006692,0.0,,,,,
+1734590460000,0.006698,0.006698,0.006698,0.006698,1.78,,,,,
+1734590520000,0.006698,0.006698,0.006698,0.006698,0.0,,,,,
+1734590580000,0.006693,0.006693,0.006693,0.006693,0.81,,,,,
+1734590640000,0.006708,0.006708,0.006708,0.006708,2.2,,,,,
+1734590700000,0.006708,0.006708,0.006708,0.006708,0.0,,,,,
+1734590760000,0.006708,0.006708,0.006708,0.006708,21.36,,,,,
+1734590820000,0.006705,0.006705,0.006699,0.006699,96.13,,,,,
+1734590880000,0.0067,0.006703,0.0067,0.0067,8.12,,,,,
+1734590940000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734591000000,0.006701,0.006705,0.006697,0.006697,490.31,,,,,
+1734591060000,0.006698,0.006722,0.006685,0.006692,778.59,,,,,
+1734591120000,0.006688,0.006688,0.006681,0.006681,1.97,,,,,
+1734591180000,0.006677,0.006677,0.006676,0.006676,1.62,,,,,
+1734591240000,0.00668,0.00668,0.00668,0.00668,0.97,,,,,
+1734591300000,0.00668,0.00668,0.00668,0.00668,2.46,,,,,
+1734591360000,0.006673,0.006673,0.006673,0.006673,2.84,,,,,
+1734591420000,0.006669,0.006669,0.006666,0.006666,2.84,,,,,
+1734591480000,0.006666,0.006666,0.006666,0.006666,0.0,,,,,
+1734591540000,0.006678,0.006678,0.006678,0.006678,0.57,,,,,
+1734591600000,0.006669,0.006669,0.006669,0.006669,1.92,,,,,
+1734591660000,0.006666,0.00668,0.006666,0.00668,102.36,,,,,
+1734591720000,0.00668,0.00668,0.00668,0.00668,0.0,,,,,
+1734591780000,0.006665,0.006665,0.006665,0.006665,2.72,,,,,
+1734591840000,0.006665,0.006665,0.006665,0.006665,0.0,,,,,
+1734591900000,0.00668,0.006693,0.00668,0.006693,43.76,,,,,
+1734591960000,0.006688,0.006688,0.006684,0.006684,13.04,,,,,
+1734592020000,0.006684,0.006684,0.006684,0.006684,0.0,,,,,
+1734592080000,0.006684,0.006684,0.006684,0.006684,0.0,,,,,
+1734592140000,0.006689,0.006692,0.006689,0.006692,6.48,,,,,
+1734592200000,0.006692,0.006692,0.006692,0.006692,0.0,,,,,
+1734592260000,0.006693,0.006697,0.006693,0.006697,2.43,,,,,
+1734592320000,0.006697,0.006697,0.006697,0.006697,0.0,,,,,
+1734592380000,0.006697,0.006697,0.006697,0.006697,0.0,,,,,
+1734592440000,0.006697,0.006697,0.006697,0.006697,0.0,,,,,
+1734592500000,0.006696,0.006696,0.006696,0.006696,1.17,,,,,
+1734592560000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734592620000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734592680000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734592740000,0.006708,0.00671,0.006708,0.00671,2.43,,,,,
+1734592800000,0.00671,0.00671,0.00671,0.00671,0.0,,,,,
+1734592860000,0.006711,0.006714,0.006711,0.006714,3.92,,,,,
+1734592920000,0.006719,0.006719,0.006719,0.006719,0.4,,,,,
+1734592980000,0.006722,0.006722,0.006721,0.006721,14.11,,,,,
+1734593040000,0.006718,0.006718,0.006718,0.006718,1.09,,,,,
+1734593100000,0.006725,0.006732,0.006725,0.006732,7.48,,,,,
+1734593160000,0.006732,0.006732,0.006732,0.006732,0.0,,,,,
+1734593220000,0.006741,0.006742,0.006738,0.006738,95.44,,,,,
+1734593280000,0.006736,0.006745,0.006731,0.006745,233.12,,,,,
+1734593340000,0.006747,0.006749,0.006743,0.006743,2236.04,,,,,
+1734593400000,0.00674,0.00674,0.006734,0.006734,328.67,,,,,
+1734593460000,0.00672,0.00672,0.006711,0.006711,25.35,,,,,
+1734593520000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734593580000,0.006722,0.006722,0.006712,0.006712,38.7,,,,,
+1734593640000,0.006712,0.006712,0.006712,0.006712,0.0,,,,,
+1734593700000,0.006726,0.006726,0.006726,0.006726,0.8,,,,,
+1734593760000,0.006725,0.006725,0.006725,0.006725,1.1,,,,,
+1734593820000,0.006725,0.006725,0.006725,0.006725,0.0,,,,,
+1734593880000,0.006725,0.006725,0.006725,0.006725,0.0,,,,,
+1734593940000,0.006745,0.006745,0.006745,0.006745,0.25,,,,,
+1734594000000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734594060000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734594120000,0.006747,0.006747,0.006747,0.006747,19.83,,,,,
+1734594180000,0.006749,0.00675,0.006749,0.00675,0.58,,,,,
+1734594240000,0.006753,0.006758,0.006753,0.006756,29.28,,,,,
+1734594300000,0.00675,0.00675,0.006732,0.006743,484.33,,,,,
+1734594360000,0.006741,0.006744,0.006741,0.006743,8.08,,,,,
+1734594420000,0.006732,0.006744,0.006732,0.006744,13.79,,,,,
+1734594480000,0.006732,0.006733,0.006732,0.006732,135.85,,,,,
+1734594540000,0.006732,0.006732,0.006732,0.006732,0.0,,,,,
+1734594600000,0.006741,0.006744,0.006739,0.006742,313.97,,,,,
+1734594660000,0.00674,0.006747,0.00673,0.00673,334.98,,,,,
+1734594720000,0.006722,0.006735,0.006713,0.006734,13.45,,,,,
+1734594780000,0.006738,0.006738,0.006723,0.006738,20.82,,,,,
+1734594840000,0.006738,0.006738,0.006738,0.006738,0.0,,,,,
+1734594900000,0.006738,0.006738,0.006738,0.006738,0.0,,,,,
+1734594960000,0.006745,0.006747,0.006745,0.006747,0.8,,,,,
+1734595020000,0.006749,0.006754,0.006749,0.006754,0.8,,,,,
+1734595080000,0.006754,0.006754,0.006754,0.006754,0.0,,,,,
+1734595140000,0.006754,0.006754,0.006754,0.006754,0.0,,,,,
+1734595200000,0.006734,0.006734,0.006718,0.006718,10.18,,,,,
+1734595260000,0.006732,0.006737,0.006716,0.006716,12.77,,,,,
+1734595320000,0.006717,0.006717,0.006717,0.006717,0.81,,,,,
+1734595380000,0.006716,0.006716,0.006714,0.006714,9.59,,,,,
+1734595440000,0.006714,0.006714,0.006714,0.006714,80.47,,,,,
+1734595500000,0.006714,0.006714,0.006709,0.006709,486.55,,,,,
+1734595560000,0.006708,0.006708,0.006702,0.006702,8.01,,,,,
+1734595620000,0.0067,0.006713,0.006698,0.006713,7.98,,,,,
+1734595680000,0.006713,0.006713,0.006713,0.006713,0.0,,,,,
+1734595740000,0.006713,0.006713,0.006713,0.006713,0.0,,,,,
+1734595800000,0.006713,0.006713,0.006713,0.006713,0.0,,,,,
+1734595860000,0.006715,0.006715,0.006715,0.006715,1.15,,,,,
+1734595920000,0.006715,0.006715,0.006715,0.006715,0.0,,,,,
+1734595980000,0.006715,0.006715,0.006715,0.006715,0.0,,,,,
+1734596040000,0.006712,0.006712,0.006698,0.006698,20.37,,,,,
+1734596100000,0.006696,0.006696,0.006689,0.006689,2.43,,,,,
+1734596160000,0.00671,0.006715,0.006707,0.006715,36.89,,,,,
+1734596220000,0.006715,0.006716,0.006714,0.006715,19.83,,,,,
+1734596280000,0.006715,0.006716,0.006715,0.006715,12.9,,,,,
+1734596340000,0.006715,0.006715,0.006715,0.006715,0.0,,,,,
+1734596400000,0.006716,0.006721,0.006716,0.006721,13.08,,,,,
+1734596460000,0.006722,0.006727,0.006722,0.006727,21.93,,,,,
+1734596520000,0.006725,0.00673,0.006725,0.00673,46.01,,,,,
+1734596580000,0.006718,0.006718,0.006716,0.006716,196.54,,,,,
+1734596640000,0.006716,0.006716,0.006716,0.006716,0.0,,,,,
+1734596700000,0.006725,0.006725,0.006711,0.006711,325.27,,,,,
+1734596760000,0.006704,0.006704,0.006704,0.006704,1.62,,,,,
+1734596820000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734596880000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734596940000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734597000000,0.006718,0.006718,0.006715,0.006716,20.69,,,,,
+1734597060000,0.006716,0.006716,0.006716,0.006716,0.0,,,,,
+1734597120000,0.006709,0.006709,0.006709,0.006709,1.81,,,,,
+1734597180000,0.006695,0.006695,0.006695,0.006695,0.96,,,,,
+1734597240000,0.006707,0.006707,0.006707,0.006707,2.56,,,,,
+1734597300000,0.006692,0.006692,0.006692,0.006692,4.78,,,,,
+1734597360000,0.006693,0.006693,0.006693,0.006693,1.76,,,,,
+1734597420000,0.00669,0.00669,0.006675,0.006684,23.64,,,,,
+1734597480000,0.00669,0.006695,0.00669,0.006695,3.76,,,,,
+1734597540000,0.006679,0.00669,0.006679,0.00669,132.12,,,,,
+1734597600000,0.006677,0.006687,0.006674,0.006687,151.64,,,,,
+1734597660000,0.006679,0.006679,0.006679,0.006679,1.68,,,,,
+1734597720000,0.006689,0.006691,0.006687,0.006691,2.18,,,,,
+1734597780000,0.006691,0.006691,0.006691,0.006691,0.0,,,,,
+1734597840000,0.006691,0.006691,0.006691,0.006691,0.0,,,,,
+1734597900000,0.006691,0.006691,0.006691,0.006691,0.0,,,,,
+1734597960000,0.006694,0.006701,0.006694,0.006701,22.05,,,,,
+1734598020000,0.006705,0.006705,0.006703,0.006703,8.13,,,,,
+1734598080000,0.006703,0.006708,0.006703,0.006707,39.81,,,,,
+1734598140000,0.006707,0.006707,0.006707,0.006707,0.0,,,,,
+1734598200000,0.006702,0.00671,0.006702,0.00671,187.03,,,,,
+1734598260000,0.00671,0.006724,0.00671,0.006724,390.56,,,,,
+1734598320000,0.006706,0.006706,0.006704,0.006704,3.73,,,,,
+1734598380000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734598440000,0.006701,0.006701,0.006697,0.006697,17.58,,,,,
+1734598500000,0.006698,0.006699,0.006695,0.006696,8.76,,,,,
+1734598560000,0.006709,0.006712,0.006709,0.00671,5.67,,,,,
+1734598620000,0.00671,0.00671,0.00671,0.00671,0.0,,,,,
+1734598680000,0.00671,0.00671,0.00671,0.00671,0.0,,,,,
+1734598740000,0.00671,0.006719,0.00671,0.006719,6.76,,,,,
+1734598800000,0.006719,0.00672,0.006719,0.006719,225.15,,,,,
+1734598860000,0.006719,0.006719,0.006719,0.006719,0.0,,,,,
+1734598920000,0.006719,0.006719,0.006719,0.006719,0.0,,,,,
+1734598980000,0.006719,0.006723,0.006719,0.006723,5.87,,,,,
+1734599040000,0.006723,0.006723,0.006723,0.006723,0.0,,,,,
+1734599100000,0.006723,0.006723,0.006723,0.006723,0.0,,,,,
+1734599160000,0.006726,0.006726,0.006726,0.006726,1.77,,,,,
+1734599220000,0.006731,0.006731,0.006731,0.006731,3.37,,,,,
+1734599280000,0.006731,0.006731,0.006731,0.006731,0.0,,,,,
+1734599340000,0.006731,0.006731,0.006731,0.006731,0.0,,,,,
+1734599400000,0.006731,0.006731,0.006731,0.006731,0.0,,,,,
+1734599460000,0.006731,0.006731,0.006731,0.006731,0.0,,,,,
+1734599520000,0.006726,0.006742,0.006726,0.006742,7.92,,,,,
+1734599580000,0.006742,0.006742,0.006742,0.006742,0.0,,,,,
+1734599640000,0.006742,0.006742,0.006742,0.006742,0.0,,,,,
+1734599700000,0.006742,0.006745,0.006742,0.006745,4.35,,,,,
+1734599760000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734599820000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734599880000,0.006746,0.006746,0.006746,0.006746,0.8,,,,,
+1734599940000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734600000000,0.006747,0.006752,0.006747,0.006752,2.43,,,,,
+1734600060000,0.00673,0.00673,0.006724,0.006724,33.24,,,,,
+1734600120000,0.006724,0.006724,0.006724,0.006724,0.0,,,,,
+1734600180000,0.006725,0.006725,0.006715,0.006716,5.68,,,,,
+1734600240000,0.006714,0.006714,0.00671,0.006711,1.62,,,,,
+1734600300000,0.006711,0.006711,0.006711,0.006711,0.85,,,,,
+1734600360000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734600420000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734600480000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734600540000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734600600000,0.006729,0.00673,0.006729,0.00673,3.2,,,,,
+1734600660000,0.00673,0.00673,0.00673,0.00673,10.52,,,,,
+1734600720000,0.006719,0.006719,0.006719,0.006719,1.62,,,,,
+1734600780000,0.006719,0.006719,0.006719,0.006719,0.0,,,,,
+1734600840000,0.006735,0.006738,0.006735,0.006738,4.48,,,,,
+1734600900000,0.006745,0.006748,0.006745,0.006748,3.31,,,,,
+1734600960000,0.006749,0.006752,0.006749,0.006752,1.6,,,,,
+1734601020000,0.006753,0.006759,0.006753,0.006759,6.35,,,,,
+1734601080000,0.00676,0.006766,0.00676,0.006766,11.32,,,,,
+1734601140000,0.006765,0.006766,0.006765,0.006766,5.09,,,,,
+1734601200000,0.006757,0.006757,0.006756,0.006756,10.96,,,,,
+1734601260000,0.006756,0.006756,0.006756,0.006756,0.0,,,,,
+1734601320000,0.006756,0.006756,0.006756,0.006756,0.0,,,,,
+1734601380000,0.006747,0.006747,0.006747,0.006747,1.0,,,,,
+1734601440000,0.006747,0.006747,0.006747,0.006747,0.0,,,,,
+1734601500000,0.006764,0.006764,0.006764,0.006764,3.07,,,,,
+1734601560000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734601620000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734601680000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734601740000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734601800000,0.006761,0.006762,0.006761,0.006762,41.45,,,,,
+1734601860000,0.006771,0.006771,0.00677,0.00677,3.02,,,,,
+1734601920000,0.00677,0.00677,0.00677,0.00677,0.0,,,,,
+1734601980000,0.006765,0.006765,0.006764,0.006764,26.92,,,,,
+1734602040000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734602100000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734602160000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734602220000,0.006761,0.006761,0.00676,0.00676,1.61,,,,,
+1734602280000,0.006761,0.006761,0.006761,0.006761,7.77,,,,,
+1734602340000,0.006761,0.006761,0.006761,0.006761,0.0,,,,,
+1734602400000,0.006761,0.006761,0.006761,0.006761,0.0,,,,,
+1734602460000,0.006763,0.006763,0.00676,0.00676,106.65,,,,,
+1734602520000,0.006762,0.006766,0.006746,0.006765,16.7,,,,,
+1734602580000,0.006744,0.006744,0.006742,0.006742,25.3,,,,,
+1734602640000,0.006755,0.006766,0.006755,0.006765,104.94,,,,,
+1734602700000,0.006765,0.006765,0.006765,0.006765,0.0,,,,,
+1734602760000,0.00677,0.00677,0.006769,0.00677,13.89,,,,,
+1734602820000,0.006749,0.006749,0.006742,0.006744,17.9,,,,,
+1734602880000,0.006748,0.006748,0.006748,0.006748,0.81,,,,,
+1734602940000,0.006748,0.006748,0.006748,0.006748,0.0,,,,,
+1734603000000,0.006747,0.006747,0.006745,0.006745,6.86,,,,,
+1734603060000,0.006745,0.006751,0.006745,0.006751,4.9,,,,,
+1734603120000,0.006744,0.006744,0.006744,0.006744,0.81,,,,,
+1734603180000,0.006744,0.006744,0.006744,0.006744,0.0,,,,,
+1734603240000,0.006747,0.006747,0.006728,0.006729,9.56,,,,,
+1734603300000,0.006741,0.006746,0.006741,0.006746,7.31,,,,,
+1734603360000,0.006754,0.006758,0.006742,0.006758,26.6,,,,,
+1734603420000,0.006757,0.006757,0.006757,0.006757,1.35,,,,,
+1734603480000,0.006758,0.006759,0.006758,0.006759,0.8,,,,,
+1734603540000,0.006759,0.006774,0.006755,0.006755,33.27,,,,,
+1734603600000,0.006755,0.006755,0.006755,0.006755,0.0,,,,,
+1734603660000,0.006771,0.006776,0.006771,0.006775,12.69,,,,,
+1734603720000,0.006777,0.006784,0.006764,0.006784,52.95,,,,,
+1734603780000,0.006782,0.006784,0.006776,0.006783,27.55,,,,,
+1734603840000,0.006785,0.006787,0.006785,0.006787,5.53,,,,,
+1734603900000,0.006792,0.006805,0.006779,0.006795,19.76,,,,,
+1734603960000,0.006801,0.006804,0.006801,0.006803,60.07,,,,,
+1734604020000,0.006804,0.006807,0.006804,0.006807,5.03,,,,,
+1734604080000,0.006794,0.006812,0.006794,0.006795,19.32,,,,,
+1734604140000,0.006795,0.006795,0.006795,0.006795,0.0,,,,,
+1734604200000,0.00681,0.006812,0.0068,0.006812,97.97,,,,,
+1734604260000,0.006813,0.006825,0.006813,0.006825,24.81,,,,,
+1734604320000,0.006827,0.006839,0.006827,0.006839,8.69,,,,,
+1734604380000,0.00684,0.00685,0.00683,0.00685,120.88,,,,,
+1734604440000,0.006848,0.006883,0.006847,0.006883,42.89,,,,,
+1734604500000,0.006883,0.006892,0.006858,0.006858,43.51,,,,,
+1734604560000,0.006858,0.006858,0.006852,0.006852,35.95,sell,0.00685454,19.28703894498248,244480,0.002071706150010252
+1734604620000,0.006868,0.006871,0.006845,0.006871,21.14,,,,,
+1734604680000,0.006863,0.00687,0.006846,0.006869,40.87,,,,,
+1734604740000,0.006852,0.006852,0.006849,0.006849,7.79,,,,,
+1734604800000,0.006863,0.006863,0.006862,0.006863,18.2,,,,,
+1734604860000,0.006851,0.006852,0.006836,0.006836,95.13,,,,,
+1734604920000,0.006862,0.006864,0.006862,0.006864,14.4,,,,,
+1734604980000,0.006864,0.006864,0.006864,0.006864,0.0,,,,,
+1734605040000,0.006869,0.006869,0.006866,0.006866,55.81,,,,,
+1734605100000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734605160000,0.00687,0.006879,0.006867,0.006867,9.59,,,,,
+1734605220000,0.00686,0.00686,0.006843,0.006843,16.8,,,,,
+1734605280000,0.006843,0.006843,0.006843,0.006843,0.0,,,,,
+1734605340000,0.00685,0.00685,0.00685,0.00685,2.38,,,,,
+1734605400000,0.00684,0.00684,0.006835,0.006835,2.39,,,,,
+1734605460000,0.006836,0.006836,0.006831,0.006836,34.58,,,,,
+1734605520000,0.006831,0.006832,0.006831,0.006832,12.45,,,,,
+1734605580000,0.006831,0.006833,0.006831,0.006833,8.87,,,,,
+1734605640000,0.006836,0.006836,0.006834,0.006835,5.56,,,,,
+1734605700000,0.006833,0.006833,0.006831,0.006831,5.34,,,,,
+1734605760000,0.006831,0.006831,0.006831,0.006831,0.0,,,,,
+1734605820000,0.006854,0.006855,0.006852,0.006854,10.12,,,,,
+1734605880000,0.006867,0.006882,0.006867,0.006882,5.05,,,,,
+1734605940000,0.006856,0.006856,0.006855,0.006855,4.67,,,,,
+1734606000000,0.00684,0.006855,0.00684,0.006855,2.37,,,,,
+1734606060000,0.006858,0.006858,0.006834,0.006834,168.21,,,,,
+1734606120000,0.006845,0.006845,0.006831,0.006831,20.13,,,,,
+1734606180000,0.006827,0.006833,0.006823,0.006833,3.36,,,,,
+1734606240000,0.006823,0.006823,0.00682,0.006821,1.67,,,,,
+1734606300000,0.00682,0.00682,0.006812,0.006812,55.18,,,,,
+1734606360000,0.006812,0.006812,0.006812,0.006812,0.0,,,,,
+1734606420000,0.00683,0.006832,0.00683,0.006831,6.73,,,,,
+1734606480000,0.006812,0.006817,0.006802,0.006817,9.3,,,,,
+1734606540000,0.006819,0.00683,0.006819,0.00683,9.9,,,,,
+1734606600000,0.00683,0.006831,0.006829,0.006831,4.12,,,,,
+1734606660000,0.006813,0.006813,0.006813,0.006813,0.34,,,,,
+1734606720000,0.006817,0.006817,0.006817,0.006817,0.77,buy,0.006817,29.368808950418224,136706,0.0
+1734606780000,0.006826,0.006826,0.006826,0.006826,5.32,,,,,
+1734606840000,0.006826,0.006826,0.006826,0.006826,0.0,,,,,
+1734606900000,0.006833,0.006847,0.006832,0.006844,42.99,,,,,
+1734606960000,0.006844,0.006847,0.006829,0.006831,42.51,,,,,
+1734607020000,0.006847,0.006858,0.006847,0.006858,17.77,,,,,
+1734607080000,0.006858,0.006858,0.006858,0.006858,0.0,,,,,
+1734607140000,0.006858,0.006863,0.006858,0.006858,13.35,,,,,
+1734607200000,0.006858,0.00687,0.006858,0.006869,23.24,,,,,
+1734607260000,0.006874,0.006874,0.006855,0.006855,4.46,,,,,
+1734607320000,0.006855,0.006855,0.006855,0.006855,0.0,,,,,
+1734607380000,0.006871,0.006871,0.006853,0.006871,168.56,,,,,
+1734607440000,0.006875,0.006881,0.006875,0.006881,16.65,,,,,
+1734607500000,0.00688,0.006901,0.006874,0.006901,36.66,,,,,
+1734607560000,0.006901,0.006909,0.006901,0.006909,6.03,,,,,
+1734607620000,0.006891,0.006891,0.00688,0.00688,16.25,sell,0.00688257,25.83363629801218,164710,0.0022531086022441523
+1734607680000,0.00688,0.006889,0.006874,0.006889,33.32,,,,,
+1734607740000,0.006889,0.006889,0.006889,0.006889,0.0,,,,,
+1734607800000,0.006889,0.006889,0.006889,0.006889,0.0,,,,,
+1734607860000,0.00687,0.00687,0.006857,0.006857,7.34,,,,,
+1734607920000,0.00687,0.006877,0.00687,0.006877,6.32,,,,,
+1734607980000,0.006877,0.006877,0.006877,0.006877,0.0,,,,,
+1734608040000,0.006877,0.006877,0.006877,0.006877,0.0,,,,,
+1734608100000,0.006877,0.006877,0.006877,0.006877,0.0,,,,,
+1734608160000,0.006877,0.006877,0.006877,0.006877,0.0,,,,,
+1734608220000,0.006857,0.006873,0.006854,0.006873,3.78,,,,,
+1734608280000,0.006873,0.006873,0.006873,0.006873,0.0,,,,,
+1734608340000,0.006873,0.006873,0.006873,0.006873,0.0,,,,,
+1734608400000,0.006854,0.006855,0.006851,0.006855,30.39,,,,,
+1734608460000,0.00685,0.00687,0.006845,0.006861,16.18,,,,,
+1734608520000,0.006859,0.006868,0.006859,0.006861,11.58,,,,,
+1734608580000,0.006868,0.00687,0.006868,0.00687,92.86,,,,,
+1734608640000,0.006858,0.006872,0.006855,0.006872,173.08,,,,,
+1734608700000,0.006872,0.006872,0.006872,0.006872,124.05,,,,,
+1734608760000,0.006864,0.006864,0.006864,0.006864,4.04,,,,,
+1734608820000,0.006864,0.006864,0.006864,0.006864,4.87,,,,,
+1734608880000,0.006866,0.006875,0.006863,0.006875,80.91,,,,,
+1734608940000,0.006875,0.006875,0.006875,0.006875,0.0,,,,,
+1734609000000,0.006878,0.006878,0.006872,0.006872,8.78,,,,,
+1734609060000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734609120000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734609180000,0.006884,0.006891,0.006884,0.006891,60.12,,,,,
+1734609240000,0.006891,0.006891,0.006891,0.006891,0.0,,,,,
+1734609300000,0.006891,0.006891,0.006891,0.006891,0.0,,,,,
+1734609360000,0.006874,0.006874,0.006874,0.006874,7.12,,,,,
+1734609420000,0.006868,0.006868,0.006868,0.006868,3.58,,,,,
+1734609480000,0.006867,0.006867,0.006858,0.006858,54.16,,,,,
+1734609540000,0.006857,0.006858,0.006855,0.006855,10.06,,,,,
+1734609600000,0.006849,0.006849,0.006849,0.006849,7.86,,,,,
+1734609660000,0.006849,0.006849,0.006841,0.006841,9.5,,,,,
+1734609720000,0.006841,0.006841,0.00684,0.00684,0.85,,,,,
+1734609780000,0.006836,0.006837,0.006835,0.006837,89.17,,,,,
+1734609840000,0.006834,0.006834,0.00683,0.00683,10.85,,,,,
+1734609900000,0.006833,0.006838,0.006833,0.006838,74.28,,,,,
+1734609960000,0.006837,0.006837,0.006837,0.006837,3.57,,,,,
+1734610020000,0.006833,0.00684,0.006833,0.00684,79.03,,,,,
+1734610080000,0.006836,0.006844,0.006832,0.006844,9.52,,,,,
+1734610140000,0.006844,0.006844,0.006844,0.006844,0.0,,,,,
+1734610200000,0.006848,0.006848,0.006837,0.006838,31.0,,,,,
+1734610260000,0.006829,0.006829,0.006827,0.006827,2.76,,,,,
+1734610320000,0.006824,0.006824,0.00682,0.00682,4.33,,,,,
+1734610380000,0.006822,0.006822,0.006822,0.006822,1.01,,,,,
+1734610440000,0.006822,0.006822,0.006822,0.006822,0.0,,,,,
+1734610500000,0.006817,0.006817,0.006817,0.006817,11.53,,,,,
+1734610560000,0.006817,0.006817,0.006811,0.006811,43.13,,,,,
+1734610620000,0.006811,0.006811,0.006809,0.006809,1.6,,,,,
+1734610680000,0.006809,0.006809,0.006809,0.006809,0.0,,,,,
+1734610740000,0.006809,0.006809,0.006809,0.006809,0.0,,,,,
+1734610800000,0.006813,0.006813,0.006813,0.006813,1.22,,,,,
+1734610860000,0.006817,0.006828,0.006817,0.006821,27.09,,,,,
+1734610920000,0.00681,0.006812,0.006797,0.006802,28.97,,,,,
+1734610980000,0.00681,0.00681,0.00681,0.00681,0.79,,,,,
+1734611040000,0.00681,0.00681,0.006798,0.006798,16.98,,,,,
+1734611100000,0.006806,0.006807,0.006806,0.006807,3.68,,,,,
+1734611160000,0.006805,0.006805,0.006796,0.006796,6.9,,,,,
+1734611220000,0.006796,0.006796,0.006796,0.006796,9.74,,,,,
+1734611280000,0.006795,0.006797,0.006792,0.006793,109.37,,,,,
+1734611340000,0.006801,0.006801,0.006801,0.006801,2.0,,,,,
+1734611400000,0.006798,0.006798,0.006794,0.006796,7.6,,,,,
+1734611460000,0.006792,0.006792,0.006789,0.006791,13.94,,,,,
+1734611520000,0.006789,0.006789,0.006788,0.006789,17.31,,,,,
+1734611580000,0.006787,0.006788,0.006787,0.006787,19.69,,,,,
+1734611640000,0.006787,0.006787,0.006784,0.006784,12.85,,,,,
+1734611700000,0.006784,0.006784,0.006783,0.006783,1.6,,,,,
+1734611760000,0.006783,0.006783,0.006775,0.006779,38.47,,,,,
+1734611820000,0.006772,0.006775,0.006769,0.006769,3.81,,,,,
+1734611880000,0.006782,0.006782,0.006782,0.006782,1.77,,,,,
+1734611940000,0.006768,0.006768,0.006762,0.006762,20.26,,,,,
+1734612000000,0.006768,0.006779,0.006768,0.006772,205.3,,,,,
+1734612060000,0.006773,0.006773,0.00677,0.00677,3.2,,,,,
+1734612120000,0.00677,0.00677,0.00677,0.00677,0.0,,,,,
+1734612180000,0.006761,0.006761,0.00676,0.00676,0.8,,,,,
+1734612240000,0.006763,0.006763,0.00676,0.00676,9.38,,,,,
+1734612300000,0.00676,0.006777,0.00676,0.006777,2.27,,,,,
+1734612360000,0.006781,0.006785,0.006779,0.006785,49.74,,,,,
+1734612420000,0.006774,0.006774,0.006774,0.006774,3.76,,,,,
+1734612480000,0.00677,0.006771,0.00677,0.00677,5.2,,,,,
+1734612540000,0.006768,0.006768,0.006767,0.006767,1.6,,,,,
+1734612600000,0.006769,0.006769,0.006756,0.006767,3.2,,,,,
+1734612660000,0.006772,0.006772,0.006761,0.006761,6.67,,,,,
+1734612720000,0.006761,0.006761,0.006761,0.006761,0.0,,,,,
+1734612780000,0.006757,0.00676,0.006757,0.006759,6.48,,,,,
+1734612840000,0.006758,0.006758,0.00675,0.00675,2.98,,,,,
+1734612900000,0.006753,0.006753,0.006749,0.006749,1.03,,,,,
+1734612960000,0.006749,0.006749,0.006749,0.006749,0.0,,,,,
+1734613020000,0.006765,0.006765,0.006763,0.006763,111.25,,,,,
+1734613080000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734613140000,0.006766,0.006766,0.006766,0.006766,0.8,,,,,
+1734613200000,0.006763,0.006763,0.006756,0.006756,9.89,,,,,
+1734613260000,0.006762,0.006762,0.006762,0.006762,3.53,,,,,
+1734613320000,0.006762,0.006762,0.006762,0.006762,0.0,,,,,
+1734613380000,0.006762,0.006762,0.006762,0.006762,0.0,,,,,
+1734613440000,0.006762,0.006762,0.006762,0.006762,0.0,,,,,
+1734613500000,0.006762,0.006762,0.006762,0.006762,0.0,,,,,
+1734613560000,0.006759,0.006762,0.006758,0.006759,25.34,,,,,
+1734613620000,0.006752,0.006752,0.006752,0.006752,2.23,,,,,
+1734613680000,0.006754,0.006754,0.006754,0.006754,1.41,,,,,
+1734613740000,0.006754,0.006754,0.006754,0.006754,0.0,,,,,
+1734613800000,0.006755,0.006755,0.006755,0.006755,3.62,,,,,
+1734613860000,0.006758,0.006763,0.006758,0.006763,7.0,,,,,
+1734613920000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734613980000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734614040000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734614100000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734614160000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734614220000,0.006749,0.006749,0.006745,0.006747,3.07,,,,,
+1734614280000,0.006747,0.006747,0.006747,0.006747,0.0,,,,,
+1734614340000,0.006742,0.006742,0.006741,0.006741,4.5,,,,,
+1734614400000,0.006748,0.006748,0.006746,0.006746,143.46,,,,,
+1734614460000,0.006748,0.006748,0.006748,0.006748,10.0,,,,,
+1734614520000,0.006753,0.006754,0.006752,0.006752,84.24,,,,,
+1734614580000,0.006752,0.006752,0.006752,0.006752,0.0,,,,,
+1734614640000,0.006752,0.006752,0.006752,0.006752,0.0,,,,,
+1734614700000,0.006775,0.006777,0.006775,0.006777,0.8,,,,,
+1734614760000,0.006777,0.006777,0.006777,0.006777,1.46,,,,,
+1734614820000,0.006774,0.006774,0.006774,0.006774,3.51,,,,,
+1734614880000,0.006774,0.006774,0.006774,0.006774,0.0,,,,,
+1734614940000,0.006774,0.006774,0.006774,0.006774,0.0,,,,,
+1734615000000,0.00677,0.00677,0.00677,0.00677,7.65,,,,,
+1734615060000,0.006767,0.006767,0.006752,0.006752,28.92,,,,,
+1734615120000,0.006745,0.006754,0.006745,0.006746,184.17,,,,,
+1734615180000,0.006746,0.006746,0.00674,0.006745,15.86,,,,,
+1734615240000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734615300000,0.006738,0.00674,0.006727,0.006729,17.04,,,,,
+1734615360000,0.006725,0.006725,0.006725,0.006725,0.67,,,,,
+1734615420000,0.006725,0.006725,0.006725,0.006725,0.0,,,,,
+1734615480000,0.006724,0.006724,0.006724,0.006724,2.01,,,,,
+1734615540000,0.00672,0.006734,0.006719,0.006719,26.68,,,,,
+1734615600000,0.006719,0.006719,0.006702,0.006702,27.88,,,,,
+1734615660000,0.006714,0.006714,0.006714,0.006714,2.13,,,,,
+1734615720000,0.006709,0.006709,0.006709,0.006709,2.44,,,,,
+1734615780000,0.006709,0.00671,0.006702,0.006702,37.32,,,,,
+1734615840000,0.006703,0.006703,0.006696,0.006697,38.25,,,,,
+1734615900000,0.006711,0.006716,0.00671,0.006711,13.38,,,,,
+1734615960000,0.006708,0.006708,0.006707,0.006707,56.5,,,,,
+1734616020000,0.006707,0.006707,0.006707,0.006707,0.0,,,,,
+1734616080000,0.006707,0.006707,0.006707,0.006707,0.0,,,,,
+1734616140000,0.006728,0.006728,0.006728,0.006728,1.33,,,,,
+1734616200000,0.006733,0.006733,0.006733,0.006733,3.24,,,,,
+1734616260000,0.006729,0.006733,0.006729,0.006731,4.04,,,,,
+1734616320000,0.006734,0.006734,0.006734,0.006734,0.81,,,,,
+1734616380000,0.006729,0.006741,0.006729,0.006741,5.61,,,,,
+1734616440000,0.006741,0.006742,0.006737,0.006739,7.29,,,,,
+1734616500000,0.006739,0.006739,0.006739,0.006739,0.0,,,,,
+1734616560000,0.006739,0.006739,0.006739,0.006739,0.0,,,,,
+1734616620000,0.006736,0.006736,0.006736,0.006736,3.55,,,,,
+1734616680000,0.006731,0.006731,0.006724,0.006724,5.94,,,,,
+1734616740000,0.006736,0.006741,0.006736,0.006741,7.04,,,,,
+1734616800000,0.006744,0.006745,0.00674,0.006745,11.65,,,,,
+1734616860000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734616920000,0.006742,0.006754,0.006742,0.006754,6.79,,,,,
+1734616980000,0.006749,0.006749,0.006745,0.006745,1.17,,,,,
+1734617040000,0.006745,0.006745,0.006728,0.006728,21.31,,,,,
+1734617100000,0.006728,0.006728,0.006728,0.006728,0.0,,,,,
+1734617160000,0.006728,0.006728,0.006728,0.006728,0.0,,,,,
+1734617220000,0.006738,0.006751,0.006738,0.006747,18.28,,,,,
+1734617280000,0.006743,0.006743,0.006743,0.006743,6.74,,,,,
+1734617340000,0.006754,0.006755,0.006749,0.006749,16.82,,,,,
+1734617400000,0.006746,0.006746,0.006739,0.006742,5.53,,,,,
+1734617460000,0.006736,0.006736,0.006736,0.006736,0.19,,,,,
+1734617520000,0.006736,0.006736,0.006735,0.006735,32.71,,,,,
+1734617580000,0.006731,0.006731,0.006721,0.006721,3.39,,,,,
+1734617640000,0.006721,0.006721,0.006721,0.006721,0.0,,,,,
+1734617700000,0.006745,0.006745,0.006745,0.006745,0.81,,,,,
+1734617760000,0.006726,0.006726,0.006726,0.006726,10.31,,,,,
+1734617820000,0.006734,0.006736,0.006734,0.006736,8.12,,,,,
+1734617880000,0.006727,0.006727,0.006726,0.006726,4.43,,,,,
+1734617940000,0.006727,0.006727,0.006719,0.006723,187.6,,,,,
+1734618000000,0.006731,0.006744,0.006725,0.006744,10.95,,,,,
+1734618060000,0.006747,0.006752,0.006747,0.006752,2.4,,,,,
+1734618120000,0.006753,0.006754,0.006753,0.006754,8.32,,,,,
+1734618180000,0.006754,0.006759,0.006754,0.006759,1.6,,,,,
+1734618240000,0.006759,0.006759,0.006759,0.006759,0.0,,,,,
+1734618300000,0.006759,0.00676,0.006759,0.00676,6.87,,,,,
+1734618360000,0.00676,0.00676,0.00676,0.00676,0.0,,,,,
+1734618420000,0.006748,0.006748,0.006745,0.006745,10.59,,,,,
+1734618480000,0.006749,0.006754,0.006749,0.006754,4.18,,,,,
+1734618540000,0.006756,0.00676,0.006755,0.00676,5.89,,,,,
+1734618600000,0.00676,0.00676,0.00676,0.00676,0.0,,,,,
+1734618660000,0.006755,0.006777,0.006755,0.006777,17.06,,,,,
+1734618720000,0.006777,0.006795,0.006761,0.006761,94.85,,,,,
+1734618780000,0.006778,0.006778,0.006775,0.006775,2.13,,,,,
+1734618840000,0.00679,0.006794,0.006783,0.006794,8.01,,,,,
+1734618900000,0.006785,0.006785,0.006785,0.006785,51.43,,,,,
+1734618960000,0.006776,0.006782,0.006776,0.006782,6.67,,,,,
+1734619020000,0.006773,0.006773,0.006766,0.006766,4.0,,,,,
+1734619080000,0.006766,0.006766,0.006766,0.006766,0.0,,,,,
+1734619140000,0.006766,0.006766,0.006766,0.006766,0.0,,,,,
+1734619200000,0.006762,0.006772,0.006761,0.006772,14.44,,,,,
+1734619260000,0.006766,0.006766,0.006764,0.006764,16.22,,,,,
+1734619320000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734619380000,0.006752,0.006752,0.006745,0.006745,4.78,,,,,
+1734619440000,0.006742,0.006742,0.00674,0.00674,3.77,,,,,
+1734619500000,0.00674,0.00674,0.00674,0.00674,0.0,,,,,
+1734619560000,0.006747,0.006747,0.006747,0.006747,4.26,,,,,
+1734619620000,0.006734,0.006734,0.00673,0.006732,8.64,,,,,
+1734619680000,0.006727,0.006734,0.006727,0.006734,16.48,,,,,
+1734619740000,0.006729,0.006729,0.006729,0.006729,2.31,,,,,
+1734619800000,0.006733,0.006743,0.006733,0.006735,12.07,,,,,
+1734619860000,0.006734,0.006734,0.006731,0.006731,10.64,,,,,
+1734619920000,0.006725,0.006725,0.006718,0.006718,11.2,,,,,
+1734619980000,0.006724,0.006746,0.006724,0.006728,6.73,,,,,
+1734620040000,0.006736,0.006741,0.006733,0.006735,12.78,,,,,
+1734620100000,0.006729,0.006731,0.006729,0.006731,6.86,,,,,
+1734620160000,0.006739,0.006739,0.006736,0.006736,5.72,,,,,
+1734620220000,0.006744,0.006744,0.006743,0.006744,3.64,,,,,
+1734620280000,0.00674,0.00674,0.00674,0.00674,4.64,,,,,
+1734620340000,0.006745,0.006745,0.006743,0.006745,12.78,,,,,
+1734620400000,0.006744,0.006744,0.006744,0.006744,2.34,,,,,
+1734620460000,0.006749,0.00675,0.006749,0.00675,2.04,,,,,
+1734620520000,0.00675,0.00675,0.00675,0.00675,0.0,,,,,
+1734620580000,0.006753,0.006753,0.00674,0.00674,3.63,,,,,
+1734620640000,0.006746,0.006753,0.006746,0.006747,1.67,,,,,
+1734620700000,0.006744,0.006744,0.006726,0.006728,4.14,,,,,
+1734620760000,0.006729,0.00678,0.006722,0.006749,269.28,,,,,
+1734620820000,0.006749,0.006749,0.006732,0.006732,14.28,,,,,
+1734620880000,0.006719,0.00672,0.006716,0.006719,33.4,,,,,
+1734620940000,0.006717,0.006725,0.006708,0.006708,4.97,,,,,
+1734621000000,0.006706,0.006718,0.006706,0.006706,32.61,,,,,
+1734621060000,0.006705,0.006718,0.006677,0.006716,1146.84,,,,,
+1734621120000,0.00671,0.006714,0.006699,0.006708,636.87,,,,,
+1734621180000,0.006704,0.006716,0.006704,0.006714,11.41,,,,,
+1734621240000,0.006701,0.006726,0.006701,0.006701,18.89,,,,,
+1734621300000,0.006703,0.006703,0.006678,0.006691,33.33,,,,,
+1734621360000,0.006688,0.006719,0.006688,0.006719,37.41,,,,,
+1734621420000,0.006719,0.006719,0.006709,0.006709,1.54,,,,,
+1734621480000,0.006703,0.006705,0.006675,0.006685,870.15,buy,0.0066890000000000005,26.086473381765718,514489,0.0
+1734621540000,0.006687,0.006695,0.00668,0.006695,11.44,,,,,
+1734621600000,0.006681,0.006681,0.006667,0.006667,778.38,,,,,
+1734621660000,0.006677,0.006684,0.006677,0.006679,5.64,,,,,
+1734621720000,0.006669,0.006671,0.006663,0.006671,30.05,,,,,
+1734621780000,0.006669,0.006676,0.006669,0.006675,99.96,,,,,
+1734621840000,0.006672,0.006672,0.006665,0.006666,37.37,,,,,
+1734621900000,0.006678,0.006691,0.006675,0.006691,181.67,,,,,
+1734621960000,0.006693,0.0067,0.006693,0.006698,2.65,,,,,
+1734622020000,0.0067,0.0067,0.006688,0.006692,11.61,,,,,
+1734622080000,0.006694,0.006694,0.006684,0.006684,4.03,,,,,
+1734622140000,0.00668,0.006684,0.006665,0.006665,10.32,,,,,
+1734622200000,0.006669,0.00667,0.006652,0.006656,17.29,,,,,
+1734622260000,0.006653,0.006654,0.006653,0.006654,15.54,,,,,
+1734622320000,0.006663,0.006677,0.006663,0.006677,13.71,,,,,
+1734622380000,0.00666,0.00666,0.006645,0.006646,33.39,,,,,
+1734622440000,0.006647,0.006647,0.006647,0.006647,15.97,,,,,
+1734622500000,0.006665,0.006665,0.006664,0.006665,49.92,,,,,
+1734622560000,0.006661,0.006661,0.006648,0.006648,19.38,,,,,
+1734622620000,0.006649,0.006656,0.006648,0.006656,8.43,,,,,
+1734622680000,0.006656,0.006656,0.006648,0.006648,16.44,,,,,
+1734622740000,0.006661,0.006661,0.006647,0.006647,23.71,,,,,
+1734622800000,0.006648,0.00665,0.006648,0.00665,72.66,,,,,
+1734622860000,0.006664,0.006664,0.006664,0.006664,1.68,,,,,
+1734622920000,0.006662,0.006666,0.006659,0.006666,44.59,,,,,
+1734622980000,0.006679,0.006679,0.006665,0.006668,25.39,,,,,
+1734623040000,0.006667,0.00667,0.006667,0.006669,9.41,,,,,
+1734623100000,0.00667,0.00667,0.006651,0.006651,160.01,,,,,
+1734623160000,0.006644,0.006644,0.006635,0.006637,45.67,,,,,
+1734623220000,0.006634,0.006641,0.006634,0.006641,5.02,,,,,
+1734623280000,0.006634,0.006652,0.006634,0.006634,26.38,,,,,
+1734623340000,0.006634,0.006659,0.006632,0.006651,26.37,,,,,
+1734623400000,0.006661,0.006678,0.006661,0.006674,25.7,,,,,
+1734623460000,0.006666,0.006696,0.006661,0.006696,23.2,,,,,
+1734623520000,0.006698,0.006698,0.006679,0.006679,7.59,,,,,
+1734623580000,0.006698,0.006708,0.006698,0.006708,4.05,,,,,
+1734623640000,0.0067,0.0067,0.006696,0.006696,13.0,,,,,
+1734623700000,0.006685,0.006685,0.006679,0.006679,10.14,,,,,
+1734623760000,0.006674,0.006675,0.006671,0.006672,29.17,,,,,
+1734623820000,0.006671,0.006683,0.006664,0.006683,50.56,,,,,
+1734623880000,0.006686,0.006686,0.006686,0.006686,3.42,,,,,
+1734623940000,0.006698,0.006698,0.006689,0.006689,4.5,,,,,
+1734624000000,0.006679,0.006679,0.006634,0.006634,214.32,,,,,
+1734624060000,0.006654,0.006665,0.006645,0.006665,44.45,,,,,
+1734624120000,0.006649,0.006668,0.006648,0.006653,10.44,,,,,
+1734624180000,0.00667,0.006681,0.00666,0.006681,150.91,,,,,
+1734624240000,0.00666,0.006673,0.00666,0.006668,11.91,,,,,
+1734624300000,0.00667,0.006679,0.00666,0.00666,4.16,,,,,
+1734624360000,0.006655,0.006656,0.006655,0.006656,14.74,,,,,
+1734624420000,0.006664,0.006669,0.006642,0.006665,76.05,,,,,
+1734624480000,0.006665,0.006678,0.006664,0.006678,12.66,,,,,
+1734624540000,0.006675,0.006675,0.006657,0.006657,2.86,,,,,
+1734624600000,0.006677,0.006685,0.006668,0.006685,7.47,,,,,
+1734624660000,0.006685,0.006696,0.006679,0.006679,7.61,,,,,
+1734624720000,0.00668,0.006684,0.006669,0.006676,15.85,,,,,
+1734624780000,0.006684,0.006684,0.006679,0.006679,11.23,,,,,
+1734624840000,0.006688,0.006689,0.006682,0.006689,8.26,,,,,
+1734624900000,0.006688,0.006698,0.006684,0.006684,15.03,,,,,
+1734624960000,0.006673,0.006681,0.006673,0.006681,3.07,,,,,
+1734625020000,0.006692,0.006696,0.006689,0.006689,5.81,,,,,
+1734625080000,0.006689,0.006689,0.006689,0.006689,0.0,,,,,
+1734625140000,0.006676,0.006676,0.006674,0.006675,6.15,,,,,
+1734625200000,0.006669,0.00667,0.006667,0.006667,4.89,,,,,
+1734625260000,0.00666,0.00666,0.006654,0.006654,3.55,,,,,
+1734625320000,0.006663,0.006663,0.00665,0.006656,40.59,,,,,
+1734625380000,0.006655,0.006659,0.006655,0.006659,3.5,,,,,
+1734625440000,0.006653,0.006666,0.006643,0.006643,5.01,,,,,
+1734625500000,0.006644,0.006659,0.006639,0.006639,38.35,,,,,
+1734625560000,0.006641,0.006641,0.00664,0.00664,2.65,,,,,
+1734625620000,0.006639,0.006639,0.006639,0.006639,0.67,,,,,
+1734625680000,0.00665,0.006654,0.006646,0.006646,11.76,,,,,
+1734625740000,0.006633,0.006634,0.006626,0.006629,19.95,,,,,
+1734625800000,0.006628,0.006647,0.006628,0.006647,3.72,,,,,
+1734625860000,0.006637,0.006637,0.006637,0.006637,0.22,,,,,
+1734625920000,0.006637,0.006637,0.006637,0.006637,0.0,,,,,
+1734625980000,0.006631,0.006631,0.00662,0.00662,10.36,,,,,
+1734626040000,0.006639,0.006639,0.006637,0.006638,5.24,,,,,
+1734626100000,0.006649,0.006658,0.006649,0.006651,17.11,,,,,
+1734626160000,0.006647,0.006669,0.006647,0.006669,11.77,,,,,
+1734626220000,0.00667,0.00668,0.006665,0.006676,21.77,,,,,
+1734626280000,0.006685,0.006689,0.006668,0.006668,38.95,,,,,
+1734626340000,0.006685,0.006698,0.006685,0.006698,80.56,,,,,
+1734626400000,0.006698,0.0067,0.006698,0.0067,1.16,,,,,
+1734626460000,0.006696,0.006696,0.006686,0.006686,1.13,,,,,
+1734626520000,0.006686,0.006686,0.006686,0.006686,0.0,,,,,
+1734626580000,0.006706,0.006706,0.006694,0.006694,10.49,,,,,
+1734626640000,0.006683,0.006683,0.006683,0.006683,3.19,,,,,
+1734626700000,0.006682,0.006682,0.00668,0.00668,2.53,,,,,
+1734626760000,0.006697,0.006708,0.00669,0.006708,54.19,,,,,
+1734626820000,0.006708,0.006708,0.006708,0.006708,0.0,,,,,
+1734626880000,0.006692,0.006692,0.006692,0.006692,2.28,,,,,
+1734626940000,0.006693,0.006693,0.006693,0.006693,2.43,,,,,
+1734627000000,0.006693,0.006693,0.006693,0.006693,0.0,,,,,
+1734627060000,0.006703,0.00671,0.006703,0.00671,3.57,,,,,
+1734627120000,0.006696,0.006696,0.006688,0.006688,1.66,,,,,
+1734627180000,0.006688,0.006688,0.006688,0.006688,0.0,,,,,
+1734627240000,0.006688,0.006688,0.006688,0.006688,0.0,,,,,
+1734627300000,0.006707,0.006714,0.006698,0.006698,6.93,,,,,
+1734627360000,0.006705,0.006705,0.006703,0.006704,12.22,,,,,
+1734627420000,0.006704,0.00671,0.006704,0.006706,16.71,,,,,
+1734627480000,0.006701,0.006715,0.006701,0.006709,20.09,,,,,
+1734627540000,0.006714,0.006716,0.006714,0.006716,47.76,,,,,
+1734627600000,0.006711,0.006711,0.006711,0.006711,2.82,,,,,
+1734627660000,0.006709,0.006716,0.006709,0.006716,32.75,,,,,
+1734627720000,0.006718,0.006731,0.006716,0.006726,20.54,,,,,
+1734627780000,0.006732,0.006737,0.006728,0.006737,85.36,,,,,
+1734627840000,0.006726,0.006726,0.006713,0.006713,4.65,,,,,
+1734627900000,0.006727,0.006745,0.006727,0.006732,93.6,,,,,
+1734627960000,0.00673,0.006752,0.006723,0.006723,83.43,,,,,
+1734628020000,0.006721,0.006722,0.006721,0.006722,14.73,,,,,
+1734628080000,0.006724,0.006734,0.006724,0.006734,52.1,,,,,
+1734628140000,0.006734,0.006734,0.006734,0.006734,0.0,,,,,
+1734628200000,0.006721,0.006722,0.006721,0.006722,19.46,,,,,
+1734628260000,0.006739,0.006739,0.006739,0.006739,15.1,,,,,
+1734628320000,0.006722,0.006736,0.006722,0.006736,14.9,,,,,
+1734628380000,0.006736,0.00674,0.006736,0.00674,59.7,,,,,
+1734628440000,0.00674,0.00674,0.00674,0.00674,0.0,,,,,
+1734628500000,0.006742,0.006745,0.006742,0.006745,1.62,,,,,
+1734628560000,0.006719,0.006719,0.006701,0.006701,2.06,,,,,
+1734628620000,0.0067,0.0067,0.00669,0.00669,11.16,,,,,
+1734628680000,0.006686,0.006686,0.006678,0.006678,7.06,,,,,
+1734628740000,0.006673,0.00668,0.006668,0.006668,18.13,,,,,
+1734628800000,0.006689,0.006689,0.006682,0.006687,235.29,,,,,
+1734628860000,0.006681,0.006682,0.00668,0.006682,7.93,,,,,
+1734628920000,0.006673,0.006673,0.006673,0.006673,0.89,,,,,
+1734628980000,0.006682,0.006682,0.006682,0.006682,21.68,,,,,
+1734629040000,0.006682,0.006682,0.00666,0.00666,39.27,,,,,
+1734629100000,0.006659,0.006675,0.006636,0.006652,78.49,,,,,
+1734629160000,0.006656,0.006672,0.006656,0.006671,6.72,,,,,
+1734629220000,0.00667,0.006671,0.00666,0.006665,32.29,,,,,
+1734629280000,0.00666,0.00666,0.00666,0.00666,3.65,,,,,
+1734629340000,0.006665,0.006678,0.006665,0.006678,21.74,,,,,
+1734629400000,0.006685,0.006689,0.006673,0.006673,10.82,,,,,
+1734629460000,0.006675,0.006706,0.006673,0.006706,121.07,,,,,
+1734629520000,0.006703,0.006707,0.006697,0.006703,5.29,,,,,
+1734629580000,0.006692,0.006692,0.006669,0.006669,10.66,,,,,
+1734629640000,0.006671,0.006672,0.006667,0.006669,18.23,,,,,
+1734629700000,0.006671,0.006671,0.006659,0.006663,12.22,,,,,
+1734629760000,0.006663,0.006663,0.006663,0.006663,0.0,,,,,
+1734629820000,0.006652,0.006652,0.00665,0.00665,4.06,,,,,
+1734629880000,0.00665,0.006659,0.00665,0.006659,7.71,,,,,
+1734629940000,0.006665,0.006667,0.006648,0.006648,25.96,,,,,
+1734630000000,0.006655,0.00666,0.006647,0.00666,12.96,,,,,
+1734630060000,0.006659,0.006659,0.006649,0.006649,6.79,,,,,
+1734630120000,0.006653,0.006653,0.006653,0.006653,3.4,,,,,
+1734630180000,0.006647,0.006651,0.006641,0.006641,10.21,,,,,
+1734630240000,0.006639,0.00664,0.006633,0.006636,6.08,,,,,
+1734630300000,0.006641,0.006642,0.006639,0.006642,7.82,,,,,
+1734630360000,0.006642,0.006644,0.006636,0.006636,9.5,,,,,
+1734630420000,0.006643,0.006653,0.006643,0.006653,5.05,,,,,
+1734630480000,0.006642,0.006642,0.006637,0.006637,2.73,,,,,
+1734630540000,0.006633,0.006652,0.006619,0.006652,56.94,,,,,
+1734630600000,0.00666,0.006677,0.006634,0.006634,82.93,,,,,
+1734630660000,0.006645,0.006646,0.006617,0.006634,167.08,,,,,
+1734630720000,0.006633,0.006664,0.00662,0.006664,486.35,,,,,
+1734630780000,0.006669,0.006698,0.006649,0.006668,492.31,,,,,
+1734630840000,0.006668,0.006696,0.006652,0.006652,468.02,,,,,
+1734630900000,0.006693,0.006711,0.006653,0.006653,160.27,,,,,
+1734630960000,0.006662,0.006685,0.006634,0.006682,208.91,,,,,
+1734631020000,0.00666,0.006667,0.00664,0.006642,187.32,,,,,
+1734631080000,0.00664,0.00666,0.006633,0.00666,667.81,,,,,
+1734631140000,0.006656,0.006677,0.006649,0.006649,1072.77,,,,,
+1734631200000,0.006645,0.006645,0.006601,0.006624,274.86,,,,,
+1734631260000,0.006629,0.006629,0.006576,0.006589,457.08,,,,,
+1734631320000,0.006607,0.006625,0.006566,0.006625,1277.05,,,,,
+1734631380000,0.006628,0.006628,0.006608,0.006616,85.78,,,,,
+1734631440000,0.006617,0.006628,0.006596,0.006614,51.57,,,,,
+1734631500000,0.006619,0.006619,0.006594,0.006594,61.44,,,,,
+1734631560000,0.006584,0.006623,0.006569,0.006581,820.44,,,,,
+1734631620000,0.006597,0.006617,0.006589,0.006592,20.26,,,,,
+1734631680000,0.006582,0.006586,0.006562,0.006563,392.04,,,,,
+1734631740000,0.006563,0.006587,0.006555,0.006578,185.95,,,,,
+1734631800000,0.00657,0.006595,0.006563,0.006569,25.53,,,,,
+1734631860000,0.006586,0.006588,0.006554,0.006556,463.86,,,,,
+1734631920000,0.006555,0.006609,0.006553,0.006566,615.21,,,,,
+1734631980000,0.006572,0.006572,0.006554,0.006571,6.72,,,,,
+1734632040000,0.006558,0.006559,0.006547,0.006549,531.91,,,,,
+1734632100000,0.006578,0.006624,0.006553,0.006553,1303.25,,,,,
+1734632160000,0.00656,0.006612,0.006555,0.006581,719.43,,,,,
+1734632220000,0.006581,0.006601,0.006581,0.006583,161.1,,,,,
+1734632280000,0.006581,0.0066,0.006565,0.006569,12.37,,,,,
+1734632340000,0.006573,0.006573,0.006562,0.006562,2.94,,,,,
+1734632400000,0.006573,0.006576,0.006553,0.006556,289.41,,,,,
+1734632460000,0.006554,0.006554,0.006531,0.006553,46.93,,,,,
+1734632520000,0.006544,0.006564,0.006524,0.006525,38.31,,,,,
+1734632580000,0.006525,0.006566,0.006521,0.006566,113.11,,,,,
+1734632640000,0.006532,0.006564,0.006532,0.006554,24.2,,,,,
+1734632700000,0.006545,0.006556,0.006521,0.006521,25.13,,,,,
+1734632760000,0.006555,0.006571,0.006524,0.006567,47.81,,,,,
+1734632820000,0.006571,0.006571,0.006552,0.006554,19.01,,,,,
+1734632880000,0.006572,0.006592,0.006572,0.006592,15.4,,,,,
+1734632940000,0.006592,0.006602,0.006589,0.006601,216.42,,,,,
+1734633000000,0.006595,0.006595,0.006572,0.006572,175.9,,,,,
+1734633060000,0.006565,0.006574,0.006555,0.006564,34.18,,,,,
+1734633120000,0.006574,0.006574,0.006563,0.006563,26.11,,,,,
+1734633180000,0.006561,0.006561,0.006543,0.006543,29.99,,,,,
+1734633240000,0.006542,0.006542,0.006529,0.006529,47.31,,,,,
+1734633300000,0.006528,0.006534,0.006521,0.006522,69.33,,,,,
+1734633360000,0.006526,0.006532,0.00651,0.006514,24.76,,,,,
+1734633420000,0.006513,0.006527,0.006512,0.006527,14.42,,,,,
+1734633480000,0.006543,0.006552,0.006534,0.006534,213.48,,,,,
+1734633540000,0.006537,0.006537,0.006501,0.006512,644.77,,,,,
+1734633600000,0.006528,0.006531,0.006506,0.006506,19.57,,,,,
+1734633660000,0.006508,0.006508,0.006489,0.006502,275.92,,,,,
+1734633720000,0.006496,0.006519,0.006486,0.00651,82.25,,,,,
+1734633780000,0.006508,0.006526,0.006503,0.006503,117.36,,,,,
+1734633840000,0.00652,0.006527,0.006515,0.006525,30.8,,,,,
+1734633900000,0.006525,0.00653,0.006517,0.00653,20.21,,,,,
+1734633960000,0.006517,0.006524,0.006517,0.006517,8.29,,,,,
+1734634020000,0.006533,0.006563,0.006533,0.006563,15.79,,,,,
+1734634080000,0.006565,0.006578,0.006564,0.006578,59.0,,,,,
+1734634140000,0.00658,0.006581,0.006568,0.006571,313.38,,,,,
+1734634200000,0.006583,0.006583,0.006583,0.006583,4.52,,,,,
+1734634260000,0.006562,0.006571,0.006557,0.006571,51.95,,,,,
+1734634320000,0.006561,0.006561,0.006549,0.006549,248.14,,,,,
+1734634380000,0.006564,0.006564,0.006541,0.006548,74.0,,,,,
+1734634440000,0.00654,0.00654,0.006521,0.006521,172.92,,,,,
+1734634500000,0.006525,0.00653,0.006521,0.00653,52.49,,,,,
+1734634560000,0.006524,0.006525,0.006521,0.006523,41.74,,,,,
+1734634620000,0.00652,0.00652,0.006513,0.006515,23.67,,,,,
+1734634680000,0.00652,0.006526,0.006509,0.006509,21.63,,,,,
+1734634740000,0.006509,0.00651,0.006509,0.00651,21.22,,,,,
+1734634800000,0.006502,0.006502,0.006491,0.006495,28.33,,,,,
+1734634860000,0.006505,0.006507,0.006482,0.006483,142.98,,,,,
+1734634920000,0.006476,0.00648,0.006462,0.006462,73.28,,,,,
+1734634980000,0.006473,0.006473,0.006456,0.006472,74.77,,,,,
+1734635040000,0.006472,0.006504,0.006472,0.006478,62.18,,,,,
+1734635100000,0.006503,0.006503,0.006464,0.00647,100.97,,,,,
+1734635160000,0.006482,0.006489,0.006464,0.006464,19.52,,,,,
+1734635220000,0.006489,0.006506,0.006488,0.006506,16.08,,,,,
+1734635280000,0.006494,0.006505,0.006485,0.006497,59.07,,,,,
+1734635340000,0.006499,0.006499,0.006483,0.006483,53.28,,,,,
+1734635400000,0.006485,0.006485,0.006466,0.006482,59.9,,,,,
+1734635460000,0.006471,0.006473,0.006471,0.006473,307.63,,,,,
+1734635520000,0.006475,0.006475,0.006467,0.006469,68.36,,,,,
+1734635580000,0.006464,0.006466,0.006461,0.006461,12.27,,,,,
+1734635640000,0.006459,0.00646,0.006457,0.00646,11.2,,,,,
+1734635700000,0.006458,0.006485,0.006458,0.006485,28.78,,,,,
+1734635760000,0.006479,0.006479,0.006475,0.006479,103.49,,,,,
+1734635820000,0.006479,0.006481,0.006464,0.006479,192.05,,,,,
+1734635880000,0.006466,0.006496,0.006466,0.006483,222.3,,,,,
+1734635940000,0.006495,0.006498,0.006482,0.006494,45.34,,,,,
+1734636000000,0.006492,0.006492,0.006476,0.006481,69.36,,,,,
+1734636060000,0.006481,0.006499,0.006481,0.006481,49.29,,,,,
+1734636120000,0.006489,0.006489,0.006462,0.006479,92.8,,,,,
+1734636180000,0.006479,0.006491,0.006469,0.006469,36.22,,,,,
+1734636240000,0.006475,0.006481,0.006457,0.006464,78.37,,,,,
+1734636300000,0.006469,0.006501,0.006465,0.006485,77.62,,,,,
+1734636360000,0.006474,0.006485,0.006468,0.006473,67.06,,,,,
+1734636420000,0.006473,0.006479,0.006466,0.006466,28.41,,,,,
+1734636480000,0.00646,0.006462,0.00646,0.006462,18.77,,,,,
+1734636540000,0.006459,0.006471,0.006458,0.006471,42.59,,,,,
+1734636600000,0.006459,0.006474,0.006456,0.006474,194.5,,,,,
+1734636660000,0.006475,0.006475,0.006448,0.006448,227.39,,,,,
+1734636720000,0.006449,0.006451,0.006442,0.006442,55.72,,,,,
+1734636780000,0.006442,0.006457,0.006442,0.006445,190.78,,,,,
+1734636840000,0.006441,0.006441,0.006435,0.006435,45.34,,,,,
+1734636900000,0.006448,0.006453,0.006441,0.006444,62.02,,,,,
+1734636960000,0.00645,0.006477,0.006436,0.00646,112.69,,,,,
+1734637020000,0.006454,0.006454,0.00644,0.00644,7.06,,,,,
+1734637080000,0.006451,0.006451,0.006436,0.006448,663.7,,,,,
+1734637140000,0.00645,0.00645,0.006445,0.006447,41.69,,,,,
+1734637200000,0.006452,0.006467,0.006449,0.006457,270.12,,,,,
+1734637260000,0.006457,0.006472,0.006451,0.006472,164.14,,,,,
+1734637320000,0.006477,0.006509,0.006477,0.006506,572.13,,,,,
+1734637380000,0.006508,0.006521,0.006506,0.006521,135.62,,,,,
+1734637440000,0.006521,0.006523,0.00651,0.006516,37.23,,,,,
+1734637500000,0.006522,0.006529,0.006522,0.006529,28.59,,,,,
+1734637560000,0.006491,0.006517,0.006491,0.006517,24.52,,,,,
+1734637620000,0.006495,0.006543,0.006495,0.006543,68.11,,,,,
+1734637680000,0.006515,0.006543,0.006491,0.006491,122.57,,,,,
+1734637740000,0.00649,0.0065,0.006484,0.006486,32.83,,,,,
+1734637800000,0.006488,0.006511,0.00648,0.006487,344.04,,,,,
+1734637860000,0.006487,0.006503,0.006474,0.006495,24.42,,,,,
+1734637920000,0.006494,0.006505,0.006486,0.006499,109.04,,,,,
+1734637980000,0.006474,0.006495,0.006467,0.006474,154.88,,,,,
+1734638040000,0.006469,0.00648,0.006448,0.006469,368.25,,,,,
+1734638100000,0.00646,0.006482,0.006455,0.006475,175.9,,,,,
+1734638160000,0.006461,0.006484,0.006461,0.006484,100.72,,,,,
+1734638220000,0.006485,0.006499,0.006473,0.006473,24.96,,,,,
+1734638280000,0.006494,0.006499,0.006494,0.006497,34.8,,,,,
+1734638340000,0.006493,0.006493,0.006489,0.006489,12.12,,,,,
+1734638400000,0.006493,0.006507,0.006485,0.006499,171.07,,,,,
+1734638460000,0.006493,0.006497,0.006482,0.006495,63.03,,,,,
+1734638520000,0.006472,0.006492,0.00647,0.006476,174.75,,,,,
+1734638580000,0.006475,0.006503,0.006467,0.006495,28.25,,,,,
+1734638640000,0.006495,0.00651,0.006479,0.006487,108.44,,,,,
+1734638700000,0.006483,0.006483,0.006477,0.006481,11.95,,,,,
+1734638760000,0.006484,0.006484,0.006479,0.006479,7.88,,,,,
+1734638820000,0.006477,0.006501,0.006477,0.006501,45.61,,,,,
+1734638880000,0.0065,0.006509,0.0065,0.006509,6.75,,,,,
+1734638940000,0.006512,0.006512,0.006512,0.006512,1.49,,,,,
+1734639000000,0.006496,0.006514,0.006485,0.006514,19.92,,,,,
+1734639060000,0.006514,0.006564,0.006509,0.006536,174.25,,,,,
+1734639120000,0.006531,0.006541,0.006521,0.006533,67.02,,,,,
+1734639180000,0.006519,0.006519,0.006509,0.006515,43.77,,,,,
+1734639240000,0.006525,0.006525,0.006499,0.006513,22.07,,,,,
+1734639300000,0.006518,0.006533,0.006511,0.006511,169.9,,,,,
+1734639360000,0.006514,0.006532,0.00651,0.006532,20.03,,,,,
+1734639420000,0.00654,0.00654,0.006536,0.00654,45.06,,,,,
+1734639480000,0.006534,0.006547,0.006534,0.006547,13.67,,,,,
+1734639540000,0.00655,0.006572,0.006544,0.006555,17.76,,,,,
+1734639600000,0.006567,0.006573,0.006563,0.006565,63.22,,,,,
+1734639660000,0.006574,0.006579,0.006574,0.006577,200.83,,,,,
+1734639720000,0.006572,0.006575,0.006572,0.006574,10.03,,,,,
+1734639780000,0.006575,0.006618,0.006572,0.006587,444.91,,,,,
+1734639840000,0.006587,0.006606,0.006582,0.006592,63.29,,,,,
+1734639900000,0.006606,0.006606,0.006606,0.006606,4.0,,,,,
+1734639960000,0.006607,0.006616,0.006607,0.006616,26.28,,,,,
+1734640020000,0.006611,0.006611,0.006579,0.006581,33.83,,,,,
+1734640080000,0.006583,0.006613,0.006583,0.006613,9.57,,,,,
+1734640140000,0.006597,0.006597,0.006597,0.006597,0.89,,,,,
+1734640200000,0.006618,0.006627,0.00661,0.006626,36.25,,,,,
+1734640260000,0.006628,0.006639,0.006628,0.006634,17.35,,,,,
+1734640320000,0.006641,0.006641,0.006641,0.006641,2.05,,,,,
+1734640380000,0.006643,0.006643,0.006625,0.006625,26.21,,,,,
+1734640440000,0.006635,0.00664,0.006635,0.00664,29.88,,,,,
+1734640500000,0.006644,0.006644,0.006625,0.00664,63.74,,,,,
+1734640560000,0.00664,0.006651,0.00664,0.006651,59.62,,,,,
+1734640620000,0.006651,0.006667,0.006651,0.006665,305.22,,,,,
+1734640680000,0.006667,0.006667,0.006641,0.006665,175.75,,,,,
+1734640740000,0.006664,0.006671,0.006661,0.006661,156.37,,,,,
+1734640800000,0.006655,0.006656,0.006652,0.006656,23.21,,,,,
+1734640860000,0.006656,0.006665,0.006656,0.006661,24.68,,,,,
+1734640920000,0.006671,0.006671,0.006667,0.006667,85.34,,,,,
+1734640980000,0.006662,0.006671,0.006655,0.006671,137.55,,,,,
+1734641040000,0.006672,0.006676,0.006672,0.006676,8.01,,,,,
+1734641100000,0.006671,0.006671,0.006655,0.006655,34.17,,,,,
+1734641160000,0.006653,0.006661,0.006629,0.006629,172.46,,,,,
+1734641220000,0.006631,0.006636,0.006631,0.006636,46.71,,,,,
+1734641280000,0.00663,0.00663,0.006628,0.006628,14.04,,,,,
+1734641340000,0.00663,0.00663,0.006612,0.006612,8.43,,,,,
+1734641400000,0.006635,0.006642,0.006635,0.006642,20.24,,,,,
+1734641460000,0.006638,0.006638,0.006638,0.006638,3.57,,,,,
+1734641520000,0.006638,0.006638,0.006638,0.006638,0.0,,,,,
+1734641580000,0.006632,0.006632,0.006628,0.006629,3.12,,,,,
+1734641640000,0.006629,0.006629,0.006629,0.006629,0.0,,,,,
+1734641700000,0.006658,0.006664,0.006658,0.006664,13.93,,,,,
+1734641760000,0.006669,0.006669,0.006657,0.006657,315.93,,,,,
+1734641820000,0.006657,0.006657,0.006648,0.006648,2371.67,,,,,
+1734641880000,0.006648,0.006648,0.006648,0.006648,0.0,,,,,
+1734641940000,0.006648,0.006648,0.006648,0.006648,0.0,,,,,
+1734642000000,0.006648,0.006648,0.006648,0.006648,0.0,,,,,
+1734642060000,0.006648,0.006648,0.006648,0.006648,0.0,,,,,
+1734642120000,0.006648,0.006648,0.006648,0.006648,0.0,,,,,
+1734642180000,0.006672,0.006685,0.006671,0.006685,14.25,,,,,
+1734642240000,0.006676,0.00669,0.006676,0.00669,8.65,,,,,
+1734642300000,0.00669,0.00669,0.00669,0.00669,0.0,,,,,
+1734642360000,0.00669,0.00669,0.00669,0.00669,0.0,,,,,
+1734642420000,0.00669,0.00669,0.00669,0.00669,598.5,,,,,
+1734642480000,0.00669,0.00669,0.00669,0.00669,0.0,,,,,
+1734642540000,0.00669,0.00669,0.00669,0.00669,0.0,,,,,
+1734642600000,0.00669,0.00669,0.00669,0.00669,0.0,,,,,
+1734642660000,0.00667,0.00667,0.00667,0.00667,2.89,,,,,
+1734642720000,0.00666,0.006673,0.006651,0.006673,82.53,,,,,
+1734642780000,0.006668,0.006679,0.006668,0.006679,99.26,,,,,
+1734642840000,0.006677,0.006679,0.006661,0.006661,33.2,,,,,
+1734642900000,0.006669,0.006676,0.006662,0.006673,82.76,,,,,
+1734642960000,0.006658,0.006677,0.006656,0.00667,23.72,,,,,
+1734643020000,0.006667,0.00667,0.00666,0.00666,6.2,,,,,
+1734643080000,0.006672,0.006672,0.006671,0.006671,10.71,,,,,
+1734643140000,0.006669,0.006684,0.006669,0.006675,24.73,,,,,
+1734643200000,0.006678,0.006678,0.006677,0.006677,1.0,,,,,
+1734643260000,0.006688,0.00669,0.006684,0.00669,23.25,,,,,
+1734643320000,0.006697,0.006701,0.006697,0.006701,94.6,,,,,
+1734643380000,0.006708,0.006711,0.006708,0.006711,2.73,,,,,
+1734643440000,0.006707,0.006716,0.006705,0.006716,28.61,,,,,
+1734643500000,0.006711,0.006716,0.00671,0.006716,124.01,,,,,
+1734643560000,0.006717,0.006724,0.006711,0.006716,71.93,,,,,
+1734643620000,0.006714,0.006722,0.006714,0.006718,39.38,,,,,
+1734643680000,0.006725,0.006731,0.006721,0.006721,11.66,,,,,
+1734643740000,0.006723,0.006724,0.006723,0.006724,9.87,,,,,
+1734643800000,0.006724,0.006724,0.006724,0.006724,0.0,,,,,
+1734643860000,0.006724,0.006724,0.006724,0.006724,0.0,,,,,
+1734643920000,0.006702,0.006711,0.006702,0.006711,88.53,,,,,
+1734643980000,0.006703,0.006706,0.006699,0.006706,9.7,,,,,
+1734644040000,0.006701,0.006702,0.006694,0.006697,78.03,,,,,
+1734644100000,0.006703,0.006724,0.006703,0.006724,10.68,,,,,
+1734644160000,0.006731,0.006732,0.00673,0.00673,9.2,,,,,
+1734644220000,0.006721,0.006721,0.006716,0.006719,4.83,,,,,
+1734644280000,0.006718,0.006737,0.006718,0.006737,7.01,,,,,
+1734644340000,0.006742,0.006745,0.006742,0.006745,24.25,,,,,
+1734644400000,0.006747,0.00675,0.006747,0.006747,8.8,,,,,
+1734644460000,0.006741,0.006741,0.006741,0.006741,3.57,,,,,
+1734644520000,0.006733,0.006733,0.006733,0.006733,1.78,,,,,
+1734644580000,0.006733,0.006733,0.006733,0.006733,0.0,,,,,
+1734644640000,0.00672,0.00672,0.006717,0.006717,1.34,,,,,
+1734644700000,0.006727,0.006727,0.006708,0.006708,0.63,,,,,
+1734644760000,0.006701,0.006701,0.0067,0.0067,1.26,,,,,
+1734644820000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734644880000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734644940000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734645000000,0.006705,0.006705,0.006705,0.006705,1.76,,,,,
+1734645060000,0.0067,0.0067,0.006696,0.006696,193.23,,,,,
+1734645120000,0.006692,0.006692,0.006692,0.006692,59.81,,,,,
+1734645180000,0.006698,0.006698,0.006698,0.006698,20.28,,,,,
+1734645240000,0.006698,0.00671,0.006698,0.006704,103.51,,,,,
+1734645300000,0.006711,0.006711,0.006704,0.006704,4.01,,,,,
+1734645360000,0.006696,0.006696,0.00669,0.00669,2.42,,,,,
+1734645420000,0.006686,0.006693,0.006681,0.006692,155.39,,,,,
+1734645480000,0.006692,0.006692,0.006692,0.006692,0.0,,,,,
+1734645540000,0.006696,0.006696,0.006696,0.006696,1.03,,,,,
+1734645600000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734645660000,0.006707,0.006726,0.006707,0.006726,146.47,,,,,
+1734645720000,0.00671,0.00671,0.006704,0.006706,13.53,,,,,
+1734645780000,0.006706,0.006706,0.006706,0.006706,1.15,,,,,
+1734645840000,0.006706,0.006706,0.006706,0.006706,0.0,,,,,
+1734645900000,0.006722,0.006731,0.006722,0.006731,158.71,,,,,
+1734645960000,0.006732,0.006736,0.006732,0.006736,1.88,,,,,
+1734646020000,0.006736,0.006736,0.006736,0.006736,11.42,,,,,
+1734646080000,0.006732,0.006732,0.006727,0.00673,47.95,,,,,
+1734646140000,0.00673,0.00673,0.00673,0.00673,0.0,,,,,
+1734646200000,0.006735,0.006743,0.006735,0.006743,28.65,,,,,
+1734646260000,0.006739,0.006739,0.006721,0.006722,61.2,,,,,
+1734646320000,0.006722,0.006722,0.006722,0.006722,0.0,,,,,
+1734646380000,0.006714,0.006714,0.006712,0.006712,18.14,,,,,
+1734646440000,0.006712,0.006712,0.006712,0.006712,5.47,,,,,
+1734646500000,0.006714,0.006714,0.006707,0.006707,23.55,,,,,
+1734646560000,0.006707,0.006732,0.006705,0.006705,26.87,,,,,
+1734646620000,0.006705,0.006705,0.006705,0.006705,0.0,,,,,
+1734646680000,0.006705,0.006705,0.006705,0.006705,0.0,,,,,
+1734646740000,0.006717,0.006717,0.006717,0.006717,3.84,,,,,
+1734646800000,0.006717,0.006717,0.006717,0.006717,0.0,,,,,
+1734646860000,0.006717,0.006723,0.006717,0.006723,2.88,,,,,
+1734646920000,0.006733,0.006734,0.00672,0.006725,42.49,,,,,
+1734646980000,0.006715,0.006715,0.006715,0.006715,24.43,,,,,
+1734647040000,0.006713,0.006716,0.006712,0.006712,209.54,,,,,
+1734647100000,0.006706,0.006706,0.0067,0.006704,37.33,,,,,
+1734647160000,0.006701,0.006704,0.0067,0.006704,57.26,,,,,
+1734647220000,0.006702,0.006702,0.0067,0.006701,216.62,,,,,
+1734647280000,0.006701,0.006701,0.0067,0.006701,516.13,,,,,
+1734647340000,0.0067,0.006701,0.006696,0.006696,42.6,,,,,
+1734647400000,0.006702,0.006702,0.00669,0.00669,169.56,,,,,
+1734647460000,0.006708,0.006708,0.006708,0.006708,1.79,,,,,
+1734647520000,0.006711,0.006711,0.006711,0.006711,0.77,,,,,
+1734647580000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734647640000,0.006702,0.006702,0.006701,0.006701,3.65,,,,,
+1734647700000,0.006694,0.006698,0.006691,0.006698,52.14,,,,,
+1734647760000,0.006692,0.006694,0.006692,0.006694,9.4,,,,,
+1734647820000,0.006692,0.006701,0.006692,0.006701,47.02,,,,,
+1734647880000,0.006704,0.006705,0.006702,0.006705,19.85,,,,,
+1734647940000,0.006711,0.006711,0.006708,0.006708,3.91,,,,,
+1734648000000,0.006707,0.006717,0.006694,0.006694,159.49,,,,,
+1734648060000,0.006694,0.006694,0.006694,0.006694,0.0,,,,,
+1734648120000,0.00669,0.00669,0.00669,0.00669,0.55,,,,,
+1734648180000,0.006686,0.006686,0.006681,0.006681,52.66,,,,,
+1734648240000,0.006683,0.006699,0.006683,0.006699,64.24,,,,,
+1734648300000,0.006698,0.006703,0.006698,0.006703,71.4,,,,,
+1734648360000,0.006701,0.006701,0.006697,0.006698,42.38,,,,,
+1734648420000,0.006699,0.006699,0.006698,0.006698,12.69,,,,,
+1734648480000,0.006696,0.006706,0.006696,0.006702,200.47,,,,,
+1734648540000,0.006703,0.006703,0.006692,0.006692,69.53,,,,,
+1734648600000,0.006695,0.006698,0.006695,0.006695,252.37,,,,,
+1734648660000,0.006704,0.006707,0.006704,0.006707,20.0,,,,,
+1734648720000,0.006706,0.006712,0.006706,0.006707,25.83,,,,,
+1734648780000,0.006707,0.006708,0.006698,0.006701,55.47,,,,,
+1734648840000,0.006699,0.006699,0.006699,0.006699,14.04,,,,,
+1734648900000,0.006694,0.0067,0.006694,0.0067,195.3,,,,,
+1734648960000,0.006695,0.006713,0.006695,0.006713,52.68,,,,,
+1734649020000,0.006711,0.006721,0.006706,0.006721,289.91,,,,,
+1734649080000,0.006726,0.006729,0.006699,0.006699,64.34,,,,,
+1734649140000,0.006697,0.006698,0.006697,0.006697,94.14,,,,,
+1734649200000,0.006693,0.006693,0.006687,0.006687,94.8,,,,,
+1734649260000,0.006691,0.006695,0.006691,0.006695,39.27,,,,,
+1734649320000,0.006687,0.006687,0.006687,0.006687,17.84,,,,,
+1734649380000,0.006687,0.006693,0.006687,0.006693,26.32,,,,,
+1734649440000,0.006686,0.00669,0.006686,0.00669,2.76,,,,,
+1734649500000,0.006678,0.006678,0.006678,0.006678,2.27,,,,,
+1734649560000,0.006675,0.006675,0.006673,0.006673,34.13,,,,,
+1734649620000,0.006673,0.006673,0.006673,0.006673,0.0,,,,,
+1734649680000,0.006673,0.006673,0.006673,0.006673,0.0,,,,,
+1734649740000,0.006673,0.006673,0.006673,0.006673,0.0,,,,,
+1734649800000,0.006673,0.006673,0.006673,0.006673,0.0,,,,,
+1734649860000,0.006692,0.006692,0.006692,0.006692,0.86,,,,,
+1734649920000,0.006681,0.006683,0.00668,0.006683,30.23,,,,,
+1734649980000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734650040000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734650100000,0.006682,0.006682,0.006676,0.006676,17.15,,,,,
+1734650160000,0.00667,0.006673,0.006662,0.006666,94.95,,,,,
+1734650220000,0.00667,0.006673,0.00667,0.006671,14.86,,,,,
+1734650280000,0.00667,0.00667,0.006669,0.006669,2.79,,,,,
+1734650340000,0.006669,0.006678,0.006669,0.006678,13.29,,,,,
+1734650400000,0.006672,0.006672,0.006671,0.006671,26.75,,,,,
+1734650460000,0.006671,0.006671,0.006671,0.006671,0.0,,,,,
+1734650520000,0.006673,0.006673,0.006662,0.006662,32.21,,,,,
+1734650580000,0.006663,0.006668,0.006661,0.006668,85.39,,,,,
+1734650640000,0.00666,0.006671,0.00666,0.006669,248.02,,,,,
+1734650700000,0.006671,0.006672,0.00667,0.00667,27.46,,,,,
+1734650760000,0.006668,0.006674,0.006668,0.006671,31.04,,,,,
+1734650820000,0.006671,0.006676,0.00667,0.00667,13.57,,,,,
+1734650880000,0.006669,0.006669,0.006669,0.006669,9.32,,,,,
+1734650940000,0.006664,0.006668,0.006664,0.006668,11.61,,,,,
+1734651000000,0.006668,0.006668,0.006666,0.006667,34.57,,,,,
+1734651060000,0.006677,0.006677,0.006677,0.006677,5.44,,,,,
+1734651120000,0.006682,0.006686,0.006682,0.006686,14.94,,,,,
+1734651180000,0.006686,0.006686,0.006686,0.006686,5.33,,,,,
+1734651240000,0.006677,0.00668,0.006676,0.006678,47.77,,,,,
+1734651300000,0.006675,0.006678,0.006673,0.006673,79.8,,,,,
+1734651360000,0.006675,0.006679,0.006675,0.006679,11.25,,,,,
+1734651420000,0.006681,0.006681,0.006679,0.006679,18.04,,,,,
+1734651480000,0.00668,0.00668,0.006678,0.006678,11.11,,,,,
+1734651540000,0.006678,0.006678,0.006678,0.006678,0.0,,,,,
+1734651600000,0.00667,0.00667,0.00667,0.00667,12.12,,,,,
+1734651660000,0.006676,0.00668,0.006673,0.00668,80.8,,,,,
+1734651720000,0.00668,0.00668,0.00668,0.00668,0.0,,,,,
+1734651780000,0.00668,0.00668,0.00668,0.00668,0.0,,,,,
+1734651840000,0.006672,0.006681,0.006668,0.006677,50.13,,,,,
+1734651900000,0.006677,0.006685,0.006677,0.006683,35.19,,,,,
+1734651960000,0.006687,0.006687,0.006679,0.006679,125.27,,,,,
+1734652020000,0.00668,0.00669,0.00668,0.00669,11.91,,,,,
+1734652080000,0.006689,0.006702,0.006689,0.006691,61.46,,,,,
+1734652140000,0.006691,0.006691,0.006691,0.006691,17.22,,,,,
+1734652200000,0.006685,0.006689,0.006685,0.006689,27.45,,,,,
+1734652260000,0.006684,0.006684,0.006674,0.006674,31.7,,,,,
+1734652320000,0.006675,0.006675,0.006669,0.006671,24.43,,,,,
+1734652380000,0.00667,0.006675,0.006669,0.006675,27.64,,,,,
+1734652440000,0.006673,0.006673,0.006673,0.006673,7.95,,,,,
+1734652500000,0.006673,0.006673,0.006673,0.006673,0.0,,,,,
+1734652560000,0.006677,0.006677,0.006669,0.006669,15.4,,,,,
+1734652620000,0.006675,0.006675,0.006675,0.006675,3.85,,,,,
+1734652680000,0.006675,0.006675,0.006675,0.006675,0.0,,,,,
+1734652740000,0.006675,0.006675,0.006675,0.006675,0.0,,,,,
+1734652800000,0.006688,0.006696,0.006688,0.006696,16.58,,,,,
+1734652860000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734652920000,0.006671,0.006671,0.006663,0.006663,13.6,,,,,
+1734652980000,0.006662,0.006667,0.006655,0.006655,146.84,,,,,
+1734653040000,0.006663,0.006668,0.006663,0.006668,17.83,,,,,
+1734653100000,0.006657,0.006661,0.006643,0.006661,36.04,,,,,
+1734653160000,0.006655,0.006664,0.006655,0.006664,45.06,,,,,
+1734653220000,0.006667,0.006672,0.006667,0.006668,44.66,,,,,
+1734653280000,0.006679,0.006689,0.006679,0.006689,6.61,,,,,
+1734653340000,0.006689,0.006695,0.006679,0.006685,106.38,,,,,
+1734653400000,0.006686,0.006686,0.006686,0.006686,6.13,,,,,
+1734653460000,0.006686,0.006686,0.006686,0.006686,1.43,,,,,
+1734653520000,0.006678,0.006678,0.006678,0.006678,4.77,,,,,
+1734653580000,0.006678,0.006678,0.006678,0.006678,0.0,,,,,
+1734653640000,0.006678,0.006678,0.006678,0.006678,0.0,,,,,
+1734653700000,0.006678,0.006678,0.006678,0.006678,0.0,,,,,
+1734653760000,0.00668,0.00668,0.006673,0.006676,34.1,,,,,
+1734653820000,0.006687,0.006687,0.006687,0.006687,0.72,,,,,
+1734653880000,0.006677,0.006687,0.006677,0.006687,38.54,,,,,
+1734653940000,0.006679,0.006691,0.006679,0.006691,48.91,,,,,
+1734654000000,0.006687,0.006692,0.006687,0.006692,12.49,,,,,
+1734654060000,0.00669,0.0067,0.006688,0.0067,40.22,,,,,
+1734654120000,0.006703,0.006707,0.006698,0.0067,118.2,,,,,
+1734654180000,0.006704,0.006718,0.006699,0.006718,31.58,,,,,
+1734654240000,0.0067,0.0067,0.006696,0.006696,19.72,,,,,
+1734654300000,0.006714,0.006714,0.006704,0.006708,33.06,,,,,
+1734654360000,0.006703,0.006703,0.006703,0.006703,35.88,,,,,
+1734654420000,0.006719,0.006719,0.006719,0.006719,0.4,,,,,
+1734654480000,0.006725,0.006732,0.006719,0.006732,27.27,,,,,
+1734654540000,0.006742,0.006754,0.006735,0.006754,53.13,,,,,
+1734654600000,0.006741,0.006742,0.006733,0.006741,31.58,,,,,
+1734654660000,0.006759,0.00676,0.006722,0.006754,371.47,,,,,
+1734654720000,0.00675,0.006765,0.00675,0.006761,76.53,,,,,
+1734654780000,0.006763,0.006763,0.00676,0.00676,11.94,,,,,
+1734654840000,0.006756,0.006756,0.006749,0.006751,37.48,,,,,
+1734654900000,0.006758,0.006758,0.006749,0.006749,56.95,,,,,
+1734654960000,0.006749,0.006763,0.006749,0.006763,230.28,,,,,
+1734655020000,0.006759,0.006763,0.006759,0.006763,58.64,,,,,
+1734655080000,0.006763,0.006781,0.006763,0.006775,120.3,,,,,
+1734655140000,0.006766,0.006781,0.006764,0.006781,173.84,,,,,
+1734655200000,0.006774,0.006774,0.00676,0.006762,72.05,,,,,
+1734655260000,0.00676,0.006771,0.00676,0.006763,67.22,,,,,
+1734655320000,0.006764,0.006782,0.006764,0.006782,112.44,,,,,
+1734655380000,0.006771,0.006771,0.006763,0.006763,20.66,,,,,
+1734655440000,0.006771,0.006771,0.00677,0.00677,53.84,,,,,
+1734655500000,0.006765,0.006766,0.006761,0.006766,27.05,,,,,
+1734655560000,0.00678,0.006782,0.006778,0.006782,40.73,,,,,
+1734655620000,0.006764,0.006769,0.006764,0.006767,32.76,,,,,
+1734655680000,0.006767,0.006768,0.006762,0.006764,37.76,,,,,
+1734655740000,0.006761,0.006762,0.006758,0.006758,78.58,,,,,
+1734655800000,0.006752,0.006752,0.006752,0.006752,18.59,,,,,
+1734655860000,0.006749,0.006749,0.006743,0.006743,29.76,,,,,
+1734655920000,0.006743,0.006743,0.006743,0.006743,0.0,,,,,
+1734655980000,0.006742,0.006742,0.00674,0.00674,397.59,,,,,
+1734656040000,0.006733,0.006747,0.006733,0.006747,167.55,,,,,
+1734656100000,0.006745,0.006745,0.006735,0.00674,234.49,,,,,
+1734656160000,0.006749,0.006751,0.006738,0.006747,84.62,,,,,
+1734656220000,0.006747,0.006756,0.006744,0.006744,104.47,,,,,
+1734656280000,0.006743,0.006745,0.00674,0.006745,22.17,,,,,
+1734656340000,0.006745,0.006745,0.00674,0.006742,26.87,,,,,

backtests_csv/eq5wx2wb.csv

@@ -0,0 +1,1457 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734220800000,1.208e-05,1.208e-05,1.206e-05,1.206e-05,420.0,,,,,
+1734220860000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,12.0,,,,,
+1734220920000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734220980000,1.206e-05,1.209e-05,1.206e-05,1.209e-05,883.0,,,,,
+1734221040000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,83.0,,,,,
+1734221100000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,400.0,,,,,
+1734221160000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734221220000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734221280000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734221340000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,15.0,,,,,
+1734221400000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,864.0,,,,,
+1734221460000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734221520000,1.206e-05,1.206e-05,1.204e-05,1.204e-05,7650.0,,,,,
+1734221580000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,26.0,,,,,
+1734221640000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,13.0,,,,,
+1734221700000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,14.0,,,,,
+1734221760000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734221820000,1.202e-05,1.202e-05,1.201e-05,1.202e-05,666.0,,,,,
+1734221880000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1734221940000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1734222000000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1734222060000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1734222120000,1.203e-05,1.204e-05,1.203e-05,1.204e-05,20711.0,,,,,
+1734222180000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,84.0,,,,,
+1734222240000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734222300000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734222360000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734222420000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,200.0,,,,,
+1734222480000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734222540000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734222600000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,84.0,,,,,
+1734222660000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,484.0,,,,,
+1734222720000,1.201e-05,1.201e-05,1.2e-05,1.2e-05,5176.0,,,,,
+1734222780000,1.199e-05,1.199e-05,1.195e-05,1.198e-05,45635.0,,,,,
+1734222840000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,400.0,,,,,
+1734222900000,1.198e-05,1.198e-05,1.196e-05,1.196e-05,548.0,,,,,
+1734222960000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1734223020000,1.195e-05,1.195e-05,1.186e-05,1.19e-05,13288.0,,,,,
+1734223080000,1.191e-05,1.191e-05,1.189e-05,1.19e-05,521.0,,,,,
+1734223140000,1.19e-05,1.191e-05,1.19e-05,1.191e-05,168.0,,,,,
+1734223200000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,490.0,,,,,
+1734223260000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,64.0,,,,,
+1734223320000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,17.0,,,,,
+1734223380000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,85.0,,,,,
+1734223440000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1734223500000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,20.0,,,,,
+1734223560000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,400.0,,,,,
+1734223620000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734223680000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734223740000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734223800000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734223860000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734223920000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,400.0,,,,,
+1734223980000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,138.0,,,,,
+1734224040000,1.194e-05,1.196e-05,1.194e-05,1.196e-05,613.0,,,,,
+1734224100000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1734224160000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,317.0,,,,,
+1734224220000,1.197e-05,1.198e-05,1.197e-05,1.198e-05,141.0,,,,,
+1734224280000,1.197e-05,1.197e-05,1.196e-05,1.196e-05,474.0,,,,,
+1734224340000,1.193e-05,1.194e-05,1.193e-05,1.194e-05,5108.0,,,,,
+1734224400000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,84.0,,,,,
+1734224460000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1734224520000,1.196e-05,1.2e-05,1.196e-05,1.199e-05,1567.0,,,,,
+1734224580000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
+1734224640000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
+1734224700000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,95.0,,,,,
+1734224760000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734224820000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734224880000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734224940000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225000000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225060000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225120000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225180000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225240000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225300000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225360000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225420000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225480000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225540000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225600000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225660000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,288.0,,,,,
+1734225720000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225780000,1.202e-05,1.204e-05,1.202e-05,1.204e-05,955.0,,,,,
+1734225840000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,492.0,,,,,
+1734225900000,1.206e-05,1.207e-05,1.206e-05,1.207e-05,247.0,,,,,
+1734225960000,1.208e-05,1.208e-05,1.206e-05,1.206e-05,483.0,,,,,
+1734226020000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734226080000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734226140000,1.205e-05,1.207e-05,1.205e-05,1.207e-05,10396.0,,,,,
+1734226200000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734226260000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,400.0,,,,,
+1734226320000,1.204e-05,1.205e-05,1.204e-05,1.205e-05,167.0,,,,,
+1734226380000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,8.0,,,,,
+1734226440000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734226500000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,84.0,,,,,
+1734226560000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,400.0,,,,,
+1734226620000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,138.0,,,,,
+1734226680000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734226740000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734226800000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,1243.0,,,,,
+1734226860000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,246.0,,,,,
+1734226920000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,138.0,,,,,
+1734226980000,1.204e-05,1.205e-05,1.204e-05,1.204e-05,676.0,,,,,
+1734227040000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,276.0,,,,,
+1734227100000,1.204e-05,1.204e-05,1.203e-05,1.204e-05,534.0,,,,,
+1734227160000,1.206e-05,1.208e-05,1.206e-05,1.208e-05,251.0,,,,,
+1734227220000,1.209e-05,1.21e-05,1.209e-05,1.21e-05,908.0,,,,,
+1734227280000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,8412.0,,,,,
+1734227340000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,304.0,,,,,
+1734227400000,1.21e-05,1.21e-05,1.205e-05,1.209e-05,50993.0,,,,,
+1734227460000,1.209e-05,1.21e-05,1.208e-05,1.21e-05,5460.0,,,,,
+1734227520000,1.211e-05,1.214e-05,1.211e-05,1.214e-05,2392.0,,,,,
+1734227580000,1.214e-05,1.214e-05,1.212e-05,1.214e-05,26318.0,,,,,
+1734227640000,1.214e-05,1.214e-05,1.212e-05,1.213e-05,15750.0,,,,,
+1734227700000,1.215e-05,1.218e-05,1.213e-05,1.218e-05,26991.0,,,,,
+1734227760000,1.217e-05,1.217e-05,1.215e-05,1.217e-05,12197.0,,,,,
+1734227820000,1.217e-05,1.217e-05,1.216e-05,1.217e-05,3023.0,,,,,
+1734227880000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,1558.0,,,,,
+1734227940000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,513.0,,,,,
+1734228000000,1.22e-05,1.225e-05,1.219e-05,1.219e-05,44141.0,,,,,
+1734228060000,1.217e-05,1.217e-05,1.215e-05,1.216e-05,519.0,,,,,
+1734228120000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,83.0,,,,,
+1734228180000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734228240000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,41.0,,,,,
+1734228300000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,525.0,,,,,
+1734228360000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734228420000,1.218e-05,1.222e-05,1.218e-05,1.222e-05,259.0,,,,,
+1734228480000,1.223e-05,1.226e-05,1.223e-05,1.226e-05,706.0,,,,,
+1734228540000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,1958.0,,,,,
+1734228600000,1.225e-05,1.227e-05,1.225e-05,1.227e-05,147.0,,,,,
+1734228660000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,91.0,,,,,
+1734228720000,1.229e-05,1.23e-05,1.229e-05,1.23e-05,1556.0,,,,,
+1734228780000,1.23e-05,1.231e-05,1.23e-05,1.231e-05,2383.0,,,,,
+1734228840000,1.23e-05,1.23e-05,1.229e-05,1.229e-05,717.0,,,,,
+1734228900000,1.228e-05,1.229e-05,1.227e-05,1.229e-05,236.0,,,,,
+1734228960000,1.229e-05,1.23e-05,1.226e-05,1.226e-05,3052.0,,,,,
+1734229020000,1.226e-05,1.228e-05,1.226e-05,1.228e-05,1429.0,,,,,
+1734229080000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,799.0,,,,,
+1734229140000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1734229200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,182.0,,,,,
+1734229260000,1.229e-05,1.23e-05,1.228e-05,1.229e-05,35836.0,,,,,
+1734229320000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1734229380000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,20151.0,,,,,
+1734229440000,1.229e-05,1.229e-05,1.228e-05,1.228e-05,642.0,,,,,
+1734229500000,1.227e-05,1.227e-05,1.226e-05,1.226e-05,702.0,,,,,
+1734229560000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,303.0,,,,,
+1734229620000,1.224e-05,1.224e-05,1.222e-05,1.222e-05,270.0,,,,,
+1734229680000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,779.0,,,,,
+1734229740000,1.22e-05,1.22e-05,1.218e-05,1.218e-05,1997.0,,,,,
+1734229800000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,98.0,,,,,
+1734229860000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,115.0,,,,,
+1734229920000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734229980000,1.216e-05,1.216e-05,1.215e-05,1.215e-05,383.0,,,,,
+1734230040000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,138.0,,,,,
+1734230100000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734230160000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,657.0,,,,,
+1734230220000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,108.0,,,,,
+1734230280000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734230340000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734230400000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,92.0,,,,,
+1734230460000,1.213e-05,1.213e-05,1.211e-05,1.211e-05,1081.0,,,,,
+1734230520000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734230580000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734230640000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734230700000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,693.0,,,,,
+1734230760000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,83.0,,,,,
+1734230820000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,400.0,,,,,
+1734230880000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,83.0,,,,,
+1734230940000,1.209e-05,1.209e-05,1.208e-05,1.208e-05,189.0,,,,,
+1734231000000,1.209e-05,1.21e-05,1.209e-05,1.209e-05,17657.0,,,,,
+1734231060000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734231120000,1.21e-05,1.21e-05,1.209e-05,1.209e-05,426.0,,,,,
+1734231180000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,400.0,,,,,
+1734231240000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,36.0,,,,,
+1734231300000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,414.0,,,,,
+1734231360000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,138.0,,,,,
+1734231420000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,138.0,,,,,
+1734231480000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734231540000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734231600000,1.209e-05,1.209e-05,1.208e-05,1.208e-05,180.0,,,,,
+1734231660000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1734231720000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,400.0,,,,,
+1734231780000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,717.0,,,,,
+1734231840000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734231900000,1.208e-05,1.209e-05,1.208e-05,1.209e-05,447.0,,,,,
+1734231960000,1.21e-05,1.212e-05,1.21e-05,1.212e-05,9562.0,,,,,
+1734232020000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,400.0,,,,,
+1734232080000,1.212e-05,1.212e-05,1.21e-05,1.21e-05,2292.0,,,,,
+1734232140000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,5426.0,,,,,
+1734232200000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,14659.0,,,,,
+1734232260000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734232320000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,19998.0,,,,,
+1734232380000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734232440000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734232500000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734232560000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,483.0,,,,,
+1734232620000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734232680000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734232740000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734232800000,1.205e-05,1.205e-05,1.204e-05,1.204e-05,3152.0,,,,,
+1734232860000,1.205e-05,1.205e-05,1.202e-05,1.203e-05,17648.0,,,,,
+1734232920000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,600.0,,,,,
+1734232980000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734233040000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734233100000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734233160000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,206.0,,,,,
+1734233220000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,44.0,,,,,
+1734233280000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,1291.0,,,,,
+1734233340000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734233400000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,1035.0,,,,,
+1734233460000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734233520000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,84.0,,,,,
+1734233580000,1.205e-05,1.206e-05,1.205e-05,1.206e-05,4250.0,,,,,
+1734233640000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734233700000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,84.0,,,,,
+1734233760000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734233820000,1.208e-05,1.215e-05,1.208e-05,1.215e-05,1942.0,,,,,
+1734233880000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,787.0,,,,,
+1734233940000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734234000000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734234060000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734234120000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734234180000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734234240000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,138.0,,,,,
+1734234300000,1.212e-05,1.212e-05,1.211e-05,1.211e-05,621.0,,,,,
+1734234360000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,552.0,,,,,
+1734234420000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,40.0,,,,,
+1734234480000,1.211e-05,1.211e-05,1.209e-05,1.209e-05,204.0,,,,,
+1734234540000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734234600000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734234660000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,179.0,,,,,
+1734234720000,1.206e-05,1.206e-05,1.204e-05,1.204e-05,582.0,,,,,
+1734234780000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,15.0,,,,,
+1734234840000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734234900000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734234960000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,83.0,,,,,
+1734235020000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1734235080000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,483.0,,,,,
+1734235140000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,221.0,,,,,
+1734235200000,1.208e-05,1.209e-05,1.208e-05,1.209e-05,201.0,,,,,
+1734235260000,1.209e-05,1.209e-05,1.208e-05,1.208e-05,363.0,,,,,
+1734235320000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1734235380000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,483.0,,,,,
+1734235440000,1.206e-05,1.206e-05,1.205e-05,1.205e-05,13126.0,,,,,
+1734235500000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734235560000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734235620000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734235680000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,126.0,,,,,
+1734235740000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,138.0,,,,,
+1734235800000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,330.0,,,,,
+1734235860000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,138.0,,,,,
+1734235920000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734235980000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734236040000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,400.0,,,,,
+1734236100000,1.207e-05,1.209e-05,1.207e-05,1.209e-05,2549.0,,,,,
+1734236160000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,83.0,,,,,
+1734236220000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,165.0,,,,,
+1734236280000,1.21e-05,1.211e-05,1.21e-05,1.211e-05,166.0,,,,,
+1734236340000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,76.0,,,,,
+1734236400000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734236460000,1.207e-05,1.208e-05,1.207e-05,1.207e-05,1569.0,,,,,
+1734236520000,1.208e-05,1.21e-05,1.207e-05,1.21e-05,649.0,,,,,
+1734236580000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734236640000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,23.0,,,,,
+1734236700000,1.213e-05,1.213e-05,1.211e-05,1.211e-05,483.0,,,,,
+1734236760000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734236820000,1.211e-05,1.211e-05,1.21e-05,1.21e-05,215.0,,,,,
+1734236880000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734236940000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734237000000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734237060000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,16.0,,,,,
+1734237120000,1.209e-05,1.21e-05,1.209e-05,1.21e-05,144.0,,,,,
+1734237180000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734237240000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,83.0,,,,,
+1734237300000,1.213e-05,1.214e-05,1.213e-05,1.214e-05,566.0,,,,,
+1734237360000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734237420000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,23.0,,,,,
+1734237480000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734237540000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,400.0,,,,,
+1734237600000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734237660000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,123.0,,,,,
+1734237720000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734237780000,1.212e-05,1.212e-05,1.209e-05,1.21e-05,2115.0,,,,,
+1734237840000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734237900000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,1280.0,,,,,
+1734237960000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734238020000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,283.0,,,,,
+1734238080000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734238140000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734238200000,1.213e-05,1.213e-05,1.212e-05,1.212e-05,745.0,,,,,
+1734238260000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,400.0,,,,,
+1734238320000,1.214e-05,1.215e-05,1.214e-05,1.215e-05,579.0,,,,,
+1734238380000,1.214e-05,1.215e-05,1.214e-05,1.215e-05,184.0,,,,,
+1734238440000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734238500000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,418.0,,,,,
+1734238560000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,323.0,,,,,
+1734238620000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734238680000,1.215e-05,1.217e-05,1.215e-05,1.217e-05,503.0,,,,,
+1734238740000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,83.0,,,,,
+1734238800000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1734238860000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,401.0,,,,,
+1734238920000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,1454.0,,,,,
+1734238980000,1.22e-05,1.22e-05,1.219e-05,1.22e-05,1085.0,,,,,
+1734239040000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,783.0,,,,,
+1734239100000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734239160000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,97.0,,,,,
+1734239220000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,400.0,,,,,
+1734239280000,1.219e-05,1.219e-05,1.217e-05,1.217e-05,259.0,,,,,
+1734239340000,1.216e-05,1.216e-05,1.215e-05,1.215e-05,446.0,,,,,
+1734239400000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734239460000,1.217e-05,1.218e-05,1.217e-05,1.218e-05,93.0,,,,,
+1734239520000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,10.0,,,,,
+1734239580000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,483.0,,,,,
+1734239640000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,83.0,,,,,
+1734239700000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734239760000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734239820000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734239880000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734239940000,1.216e-05,1.217e-05,1.216e-05,1.217e-05,483.0,,,,,
+1734240000000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734240060000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,83.0,,,,,
+1734240120000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734240180000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,138.0,,,,,
+1734240240000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,100.0,,,,,
+1734240300000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734240360000,1.219e-05,1.219e-05,1.218e-05,1.218e-05,821.0,,,,,
+1734240420000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,138.0,,,,,
+1734240480000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,200.0,,,,,
+1734240540000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734240600000,1.217e-05,1.219e-05,1.217e-05,1.219e-05,2545.0,,,,,
+1734240660000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,200.0,,,,,
+1734240720000,1.219e-05,1.221e-05,1.219e-05,1.221e-05,426.0,,,,,
+1734240780000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734240840000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734240900000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734240960000,1.222e-05,1.223e-05,1.222e-05,1.222e-05,323.0,,,,,
+1734241020000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1734241080000,1.222e-05,1.222e-05,1.221e-05,1.221e-05,263.0,,,,,
+1734241140000,1.222e-05,1.222e-05,1.221e-05,1.221e-05,557.0,,,,,
+1734241200000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241260000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241320000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241380000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241440000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241560000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241620000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241680000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,810.0,,,,,
+1734241740000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,50.0,,,,,
+1734241800000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734241860000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734241920000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,78.0,,,,,
+1734241980000,1.223e-05,1.223e-05,1.22e-05,1.22e-05,2709.0,,,,,
+1734242040000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242100000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242160000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242220000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242280000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242340000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242400000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,232.0,,,,,
+1734242460000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,18.0,,,,,
+1734242520000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734242580000,1.218e-05,1.218e-05,1.215e-05,1.216e-05,642.0,,,,,
+1734242640000,1.216e-05,1.217e-05,1.216e-05,1.217e-05,4107.0,,,,,
+1734242700000,1.217e-05,1.217e-05,1.214e-05,1.214e-05,5635.0,,,,,
+1734242760000,1.214e-05,1.216e-05,1.214e-05,1.215e-05,1321.0,,,,,
+1734242820000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734242880000,1.214e-05,1.214e-05,1.212e-05,1.212e-05,469.0,,,,,
+1734242940000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,83.0,,,,,
+1734243000000,1.211e-05,1.211e-05,1.21e-05,1.21e-05,1288.0,,,,,
+1734243060000,1.209e-05,1.209e-05,1.208e-05,1.208e-05,126.0,buy,1.2089999999999994e-05,674.9178380866172,311646,0.0
+1734243120000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,215.0,,,,,
+1734243180000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,400.0,,,,,
+1734243240000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734243300000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,166.0,,,,,
+1734243360000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,483.0,,,,,
+1734243420000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734243480000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734243540000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,400.0,,,,,
+1734243600000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734243660000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734243720000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734243780000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,83.0,,,,,
+1734243840000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,504.0,,,,,
+1734243900000,1.209e-05,1.209e-05,1.208e-05,1.209e-05,2097.0,,,,,
+1734243960000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,499.0,,,,,
+1734244020000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,665.0,,,,,
+1734244080000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,200.0,,,,,
+1734244140000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,71.0,,,,,
+1734244200000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734244260000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734244320000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,479.0,,,,,
+1734244380000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,400.0,,,,,
+1734244440000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734244500000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734244560000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734244620000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734244680000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734244740000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,400.0,,,,,
+1734244800000,1.205e-05,1.206e-05,1.205e-05,1.205e-05,304.0,,,,,
+1734244860000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,70.0,,,,,
+1734244920000,1.205e-05,1.206e-05,1.205e-05,1.206e-05,542.0,,,,,
+1734244980000,1.205e-05,1.206e-05,1.204e-05,1.204e-05,494.0,,,,,
+1734245040000,1.204e-05,1.204e-05,1.203e-05,1.203e-05,94.0,,,,,
+1734245100000,1.203e-05,1.203e-05,1.201e-05,1.203e-05,963.0,,,,,
+1734245160000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,23.0,,,,,
+1734245220000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,10.0,,,,,
+1734245280000,1.201e-05,1.201e-05,1.198e-05,1.198e-05,17045.0,,,,,
+1734245340000,1.198e-05,1.199e-05,1.197e-05,1.197e-05,5146.0,,,,,
+1734245400000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,105.0,,,,,
+1734245460000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,2180.0,,,,,
+1734245520000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,114.0,,,,,
+1734245580000,1.195e-05,1.196e-05,1.195e-05,1.196e-05,221.0,,,,,
+1734245640000,1.195e-05,1.195e-05,1.191e-05,1.191e-05,24412.0,,,,,
+1734245700000,1.195e-05,1.195e-05,1.193e-05,1.193e-05,22.0,,,,,
+1734245760000,1.194e-05,1.194e-05,1.193e-05,1.193e-05,117.0,,,,,
+1734245820000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,20.0,,,,,
+1734245880000,1.194e-05,1.194e-05,1.192e-05,1.192e-05,369.0,,,,,
+1734245940000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,9.0,,,,,
+1734246000000,1.193e-05,1.194e-05,1.193e-05,1.194e-05,86.0,,,,,
+1734246060000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,350.0,,,,,
+1734246120000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,11.0,,,,,
+1734246180000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1734246240000,1.195e-05,1.195e-05,1.194e-05,1.194e-05,435.0,,,,,
+1734246300000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,11.0,,,,,
+1734246360000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,336.0,,,,,
+1734246420000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,197.0,,,,,
+1734246480000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,484.0,,,,,
+1734246540000,1.19e-05,1.19e-05,1.189e-05,1.189e-05,720.0,,,,,
+1734246600000,1.189e-05,1.189e-05,1.187e-05,1.187e-05,2487.0,,,,,
+1734246660000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734246720000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,411.0,,,,,
+1734246780000,1.188e-05,1.194e-05,1.188e-05,1.193e-05,4468.0,,,,,
+1734246840000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,484.0,,,,,
+1734246900000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,85.0,,,,,
+1734246960000,1.194e-05,1.196e-05,1.194e-05,1.196e-05,1385.0,,,,,
+1734247020000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1734247080000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,200.0,,,,,
+1734247140000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734247200000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734247260000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734247320000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,400.0,,,,,
+1734247380000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734247440000,1.189e-05,1.189e-05,1.188e-05,1.189e-05,532.0,,,,,
+1734247500000,1.188e-05,1.188e-05,1.186e-05,1.188e-05,654.0,,,,,
+1734247560000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,85.0,,,,,
+1734247620000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,485.0,,,,,
+1734247680000,1.185e-05,1.185e-05,1.184e-05,1.184e-05,390.0,,,,,
+1734247740000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,721.0,,,,,
+1734247800000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,400.0,,,,,
+1734247860000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
+1734247920000,1.182e-05,1.182e-05,1.181e-05,1.181e-05,1261.0,,,,,
+1734247980000,1.181e-05,1.181e-05,1.179e-05,1.179e-05,6445.0,,,,,
+1734248040000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,1378.0,,,,,
+1734248100000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1734248160000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,390.0,,,,,
+1734248220000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,403.0,,,,,
+1734248280000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
+1734248340000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,138.0,,,,,
+1734248400000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1734248460000,1.179e-05,1.181e-05,1.179e-05,1.181e-05,286.0,,,,,
+1734248520000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1734248580000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1734248640000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1734248700000,1.182e-05,1.182e-05,1.179e-05,1.182e-05,1495.0,,,,,
+1734248760000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,85.0,,,,,
+1734248820000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
+1734248880000,1.183e-05,1.183e-05,1.181e-05,1.181e-05,410.0,,,,,
+1734248940000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,9.0,,,,,
+1734249000000,1.184e-05,1.187e-05,1.184e-05,1.187e-05,1596.0,,,,,
+1734249060000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249120000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249180000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249240000,1.186e-05,1.187e-05,1.186e-05,1.187e-05,410.0,,,,,
+1734249300000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249360000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249420000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249480000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,9.0,,,,,
+1734249540000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249600000,1.187e-05,1.188e-05,1.187e-05,1.188e-05,383.0,,,,,
+1734249660000,1.189e-05,1.197e-05,1.189e-05,1.197e-05,3304.0,,,,,
+1734249720000,1.197e-05,1.197e-05,1.194e-05,1.194e-05,1851.0,,,,,
+1734249780000,1.194e-05,1.194e-05,1.191e-05,1.191e-05,410.0,,,,,
+1734249840000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734249900000,1.19e-05,1.191e-05,1.189e-05,1.19e-05,10114.0,,,,,
+1734249960000,1.19e-05,1.191e-05,1.19e-05,1.191e-05,735.0,,,,,
+1734250020000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734250080000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734250140000,1.188e-05,1.188e-05,1.185e-05,1.185e-05,23568.0,,,,,
+1734250200000,1.187e-05,1.188e-05,1.185e-05,1.187e-05,21989.0,,,,,
+1734250260000,1.186e-05,1.187e-05,1.185e-05,1.186e-05,5846.0,,,,,
+1734250320000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,566.0,,,,,
+1734250380000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,138.0,,,,,
+1734250440000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,0.0,,,,,
+1734250500000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,589.0,,,,,
+1734250560000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,423.0,,,,,
+1734250620000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
+1734250680000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
+1734250740000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,908.0,,,,,
+1734250800000,1.188e-05,1.189e-05,1.188e-05,1.189e-05,389.0,,,,,
+1734250860000,1.191e-05,1.193e-05,1.191e-05,1.191e-05,3580.0,,,,,
+1734250920000,1.194e-05,1.195e-05,1.194e-05,1.195e-05,582.0,,,,,
+1734250980000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734251040000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734251100000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734251160000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,521.0,,,,,
+1734251220000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,34.0,,,,,
+1734251280000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1734251340000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,138.0,,,,,
+1734251400000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1734251460000,1.197e-05,1.198e-05,1.197e-05,1.198e-05,343.0,,,,,
+1734251520000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,400.0,,,,,
+1734251580000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,276.0,,,,,
+1734251640000,1.198e-05,1.201e-05,1.198e-05,1.201e-05,2407.0,,,,,
+1734251700000,1.201e-05,1.202e-05,1.201e-05,1.202e-05,255.0,,,,,
+1734251760000,1.203e-05,1.205e-05,1.203e-05,1.205e-05,1084.0,,,,,
+1734251820000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,9.0,,,,,
+1734251880000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,400.0,,,,,
+1734251940000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734252000000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,559.0,,,,,
+1734252060000,1.204e-05,1.205e-05,1.204e-05,1.205e-05,315.0,,,,,
+1734252120000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,63.0,,,,,
+1734252180000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734252240000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734252300000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734252360000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,84.0,,,,,
+1734252420000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,254.0,,,,,
+1734252480000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734252540000,1.207e-05,1.208e-05,1.207e-05,1.208e-05,323.0,,,,,
+1734252600000,1.207e-05,1.209e-05,1.207e-05,1.209e-05,518.0,,,,,
+1734252660000,1.209e-05,1.21e-05,1.209e-05,1.21e-05,8998.0,,,,,
+1734252720000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734252780000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734252840000,1.211e-05,1.212e-05,1.211e-05,1.212e-05,481.0,,,,,
+1734252900000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734252960000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,108.0,,,,,
+1734253020000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734253080000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,413.0,,,,,
+1734253140000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734253200000,1.211e-05,1.211e-05,1.206e-05,1.207e-05,1025.0,,,,,
+1734253260000,1.205e-05,1.205e-05,1.204e-05,1.204e-05,542.0,,,,,
+1734253320000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734253380000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,37.0,,,,,
+1734253440000,1.207e-05,1.209e-05,1.207e-05,1.209e-05,966.0,,,,,
+1734253500000,1.21e-05,1.211e-05,1.21e-05,1.211e-05,166.0,,,,,
+1734253560000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734253620000,1.21e-05,1.212e-05,1.21e-05,1.212e-05,370.0,,,,,
+1734253680000,1.213e-05,1.214e-05,1.213e-05,1.214e-05,2568.0,,,,,
+1734253740000,1.211e-05,1.211e-05,1.21e-05,1.21e-05,1860.0,,,,,
+1734253800000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,668.0,,,,,
+1734253860000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734253920000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734253980000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734254040000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,11.0,,,,,
+1734254100000,1.214e-05,1.214e-05,1.213e-05,1.213e-05,431.0,,,,,
+1734254160000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,400.0,,,,,
+1734254220000,1.215e-05,1.216e-05,1.215e-05,1.216e-05,498.0,,,,,
+1734254280000,1.217e-05,1.218e-05,1.217e-05,1.218e-05,176.0,,,,,
+1734254340000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,530.0,,,,,
+1734254400000,1.219e-05,1.222e-05,1.219e-05,1.222e-05,3326.0,,,,,
+1734254460000,1.223e-05,1.224e-05,1.223e-05,1.224e-05,783.0,,,,,
+1734254520000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1734254580000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1734254640000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,1600.0,,,,,
+1734254700000,1.223e-05,1.225e-05,1.223e-05,1.225e-05,35.0,,,,,
+1734254760000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734254820000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734254880000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734254940000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734255000000,1.226e-05,1.228e-05,1.226e-05,1.227e-05,365.0,,,,,
+1734255060000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734255120000,1.229e-05,1.23e-05,1.229e-05,1.23e-05,1588.0,,,,,
+1734255180000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1734255240000,1.229e-05,1.229e-05,1.228e-05,1.228e-05,42.0,,,,,
+1734255300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,100.0,,,,,
+1734255360000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,25.0,,,,,
+1734255420000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1734255480000,1.23e-05,1.231e-05,1.23e-05,1.231e-05,2798.0,,,,,
+1734255540000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,883.0,,,,,
+1734255600000,1.232e-05,1.233e-05,1.232e-05,1.233e-05,27250.0,,,,,
+1734255660000,1.234e-05,1.236e-05,1.234e-05,1.236e-05,2556.0,,,,,
+1734255720000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,419.0,,,,,
+1734255780000,1.236e-05,1.236e-05,1.233e-05,1.233e-05,686.0,sell,1.234e-05,438.2578981615449,848037,9.885783408830234e-05
+1734255840000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1734255900000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1734255960000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1734256020000,1.231e-05,1.232e-05,1.23e-05,1.23e-05,830.0,,,,,
+1734256080000,1.231e-05,1.231e-05,1.23e-05,1.23e-05,178.0,,,,,
+1734256140000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1734256200000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1734256260000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,100.0,,,,,
+1734256320000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1734256380000,1.231e-05,1.231e-05,1.229e-05,1.229e-05,830.0,,,,,
+1734256440000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,560.0,,,,,
+1734256500000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1734256560000,1.229e-05,1.232e-05,1.229e-05,1.232e-05,188.0,,,,,
+1734256620000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,404.0,,,,,
+1734256680000,1.228e-05,1.229e-05,1.226e-05,1.226e-05,866.0,,,,,
+1734256740000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,82.0,buy,1.227e-05,674.367782798853,802825,0.0
+1734256800000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734256860000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734256920000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734256980000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734257040000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,782.0,,,,,
+1734257100000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734257160000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,279.0,,,,,
+1734257220000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,400.0,,,,,
+1734257280000,1.229e-05,1.229e-05,1.225e-05,1.226e-05,6696.0,,,,,
+1734257340000,1.224e-05,1.224e-05,1.223e-05,1.223e-05,104.0,,,,,
+1734257400000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
+1734257460000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
+1734257520000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,100.0,,,,,
+1734257580000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,96.0,,,,,
+1734257640000,1.223e-05,1.223e-05,1.222e-05,1.223e-05,28511.0,,,,,
+1734257700000,1.223e-05,1.225e-05,1.223e-05,1.224e-05,24708.0,,,,,
+1734257760000,1.224e-05,1.225e-05,1.223e-05,1.223e-05,5724.0,,,,,
+1734257820000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,276.0,,,,,
+1734257880000,1.223e-05,1.223e-05,1.222e-05,1.222e-05,143.0,,,,,
+1734257940000,1.222e-05,1.222e-05,1.221e-05,1.222e-05,568.0,,,,,
+1734258000000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,931.0,,,,,
+1734258060000,1.222e-05,1.222e-05,1.221e-05,1.221e-05,739.0,,,,,
+1734258120000,1.22e-05,1.22e-05,1.219e-05,1.22e-05,1165.0,,,,,
+1734258180000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734258240000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734258300000,1.219e-05,1.221e-05,1.219e-05,1.221e-05,247.0,,,,,
+1734258360000,1.219e-05,1.219e-05,1.218e-05,1.218e-05,849.0,,,,,
+1734258420000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,784.0,,,,,
+1734258480000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,621.0,,,,,
+1734258540000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,61.0,,,,,
+1734258600000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,208.0,,,,,
+1734258660000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734258720000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,268.0,,,,,
+1734258780000,1.217e-05,1.217e-05,1.216e-05,1.217e-05,619.0,,,,,
+1734258840000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734258900000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,800.0,,,,,
+1734258960000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,83.0,,,,,
+1734259020000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734259080000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734259140000,1.221e-05,1.221e-05,1.22e-05,1.22e-05,52.0,,,,,
+1734259200000,1.221e-05,1.221e-05,1.219e-05,1.219e-05,485.0,,,,,
+1734259260000,1.22e-05,1.221e-05,1.219e-05,1.22e-05,391.0,,,,,
+1734259320000,1.22e-05,1.22e-05,1.219e-05,1.22e-05,104.0,,,,,
+1734259380000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,77.0,,,,,
+1734259440000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,32.0,,,,,
+1734259500000,1.22e-05,1.222e-05,1.22e-05,1.222e-05,66.0,,,,,
+1734259560000,1.222e-05,1.224e-05,1.222e-05,1.223e-05,1608.0,,,,,
+1734259620000,1.222e-05,1.223e-05,1.222e-05,1.223e-05,21.0,,,,,
+1734259680000,1.223e-05,1.223e-05,1.221e-05,1.221e-05,431.0,,,,,
+1734259740000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,39.0,sell,1.22e-05,153.67513199034568,789598,1.4379151587639541e-05
+1734259800000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,218.0,,,,,
+1734259860000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,94.0,,,,,
+1734259920000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,63.0,,,,,
+1734259980000,1.221e-05,1.221e-05,1.219e-05,1.219e-05,119.0,,,,,
+1734260040000,1.22e-05,1.221e-05,1.219e-05,1.221e-05,247.0,,,,,
+1734260100000,1.221e-05,1.221e-05,1.219e-05,1.22e-05,114.0,,,,,
+1734260160000,1.219e-05,1.22e-05,1.219e-05,1.219e-05,105.0,,,,,
+1734260220000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,21.0,,,,,
+1734260280000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,61.0,,,,,
+1734260340000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,25.0,,,,,
+1734260400000,1.221e-05,1.224e-05,1.221e-05,1.224e-05,5472.0,,,,,
+1734260460000,1.224e-05,1.227e-05,1.224e-05,1.227e-05,740.0,,,,,
+1734260520000,1.226e-05,1.227e-05,1.223e-05,1.223e-05,335.0,,,,,
+1734260580000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
+1734260640000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,21.0,,,,,
+1734260700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1734260760000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1734260820000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,322.0,,,,,
+1734260880000,1.223e-05,1.223e-05,1.222e-05,1.223e-05,516.0,,,,,
+1734260940000,1.222e-05,1.223e-05,1.222e-05,1.223e-05,120.0,,,,,
+1734261000000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,82.0,,,,,
+1734261060000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1734261120000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1734261180000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1734261240000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1734261300000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,233.0,,,,,
+1734261360000,1.221e-05,1.221e-05,1.22e-05,1.221e-05,222.0,,,,,
+1734261420000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,165.0,,,,,
+1734261480000,1.22e-05,1.22e-05,1.219e-05,1.219e-05,165.0,,,,,
+1734261540000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,83.0,,,,,
+1734261600000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1734261660000,1.217e-05,1.217e-05,1.216e-05,1.216e-05,123.0,,,,,
+1734261720000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,483.0,,,,,
+1734261780000,1.215e-05,1.216e-05,1.215e-05,1.216e-05,105.0,,,,,
+1734261840000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,61.0,,,,,
+1734261900000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1734261960000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,435.0,,,,,
+1734262020000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734262080000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734262140000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734262200000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734262260000,1.217e-05,1.218e-05,1.217e-05,1.217e-05,124.0,,,,,
+1734262320000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,200.0,,,,,
+1734262380000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734262440000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,3579.0,,,,,
+1734262500000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734262560000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734262620000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734262680000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,182.0,,,,,
+1734262740000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734262800000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734262860000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,390.0,,,,,
+1734262920000,1.217e-05,1.217e-05,1.215e-05,1.215e-05,684.0,,,,,
+1734262980000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,362.0,,,,,
+1734263040000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734263100000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734263160000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734263220000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734263280000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734263340000,1.215e-05,1.215e-05,1.213e-05,1.213e-05,817.0,,,,,
+1734263400000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,116.0,,,,,
+1734263460000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,352.0,,,,,
+1734263520000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734263580000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734263640000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734263700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,400.0,,,,,
+1734263760000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,24.0,,,,,
+1734263820000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734263880000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,83.0,,,,,
+1734263940000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,83.0,,,,,
+1734264000000,1.217e-05,1.218e-05,1.217e-05,1.218e-05,116.0,,,,,
+1734264060000,1.219e-05,1.22e-05,1.219e-05,1.22e-05,649.0,,,,,
+1734264120000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734264180000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,83.0,,,,,
+1734264240000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,400.0,,,,,
+1734264300000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734264360000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734264420000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,92.0,,,,,
+1734264480000,1.215e-05,1.215e-05,1.214e-05,1.214e-05,166.0,,,,,
+1734264540000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,83.0,,,,,
+1734264600000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734264660000,1.212e-05,1.212e-05,1.21e-05,1.21e-05,2451.0,,,,,
+1734264720000,1.21e-05,1.21e-05,1.209e-05,1.209e-05,625.0,,,,,
+1734264780000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,1550.0,,,,,
+1734264840000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734264900000,1.208e-05,1.209e-05,1.208e-05,1.208e-05,883.0,,,,,
+1734264960000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,400.0,,,,,
+1734265020000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734265080000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,40.0,,,,,
+1734265140000,1.207e-05,1.207e-05,1.206e-05,1.206e-05,6819.0,,,,,
+1734265200000,1.206e-05,1.206e-05,1.205e-05,1.205e-05,4067.0,,,,,
+1734265260000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,290.0,,,,,
+1734265320000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734265380000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734265440000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734265500000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,10.0,,,,,
+1734265560000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,24.0,,,,,
+1734265620000,1.207e-05,1.208e-05,1.207e-05,1.208e-05,500.0,,,,,
+1734265680000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,1550.0,,,,,
+1734265740000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1734265800000,1.209e-05,1.21e-05,1.209e-05,1.21e-05,566.0,,,,,
+1734265860000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734265920000,1.211e-05,1.212e-05,1.211e-05,1.212e-05,93.0,,,,,
+1734265980000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734266040000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,299.0,,,,,
+1734266100000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734266160000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,200.0,,,,,
+1734266220000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,200.0,,,,,
+1734266280000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,300.0,,,,,
+1734266340000,1.209e-05,1.21e-05,1.209e-05,1.21e-05,2500.0,,,,,
+1734266400000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,184.0,,,,,
+1734266460000,1.213e-05,1.213e-05,1.212e-05,1.212e-05,36.0,,,,,
+1734266520000,1.212e-05,1.213e-05,1.212e-05,1.212e-05,1966.0,,,,,
+1734266580000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,50.0,,,,,
+1734266640000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,58.0,,,,,
+1734266700000,1.213e-05,1.213e-05,1.211e-05,1.211e-05,421.0,,,,,
+1734266760000,1.21e-05,1.21e-05,1.208e-05,1.208e-05,254.0,,,,,
+1734266820000,1.208e-05,1.208e-05,1.207e-05,1.208e-05,136.0,,,,,
+1734266880000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,18.0,,,,,
+1734266940000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,852.0,,,,,
+1734267000000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,34.0,,,,,
+1734267060000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734267120000,1.213e-05,1.215e-05,1.213e-05,1.215e-05,579.0,,,,,
+1734267180000,1.215e-05,1.216e-05,1.215e-05,1.216e-05,292.0,,,,,
+1734267240000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,106.0,,,,,
+1734267300000,1.218e-05,1.22e-05,1.218e-05,1.22e-05,1213.0,,,,,
+1734267360000,1.221e-05,1.222e-05,1.221e-05,1.222e-05,458.0,,,,,
+1734267420000,1.223e-05,1.225e-05,1.223e-05,1.225e-05,719.0,,,,,
+1734267480000,1.225e-05,1.229e-05,1.225e-05,1.229e-05,1229.0,,,,,
+1734267540000,1.23e-05,1.232e-05,1.23e-05,1.232e-05,969.0,,,,,
+1734267600000,1.232e-05,1.232e-05,1.229e-05,1.229e-05,433.0,sell,1.229e-05,491.78690479284995,919866,1.3461691719021882e-05
+1734267660000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,11.0,,,,,
+1734267720000,1.227e-05,1.227e-05,1.226e-05,1.227e-05,1932.0,,,,,
+1734267780000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734267840000,1.228e-05,1.228e-05,1.226e-05,1.226e-05,410.0,,,,,
+1734267900000,1.226e-05,1.227e-05,1.226e-05,1.227e-05,1700.0,,,,,
+1734267960000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734268020000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,420.0,,,,,
+1734268080000,1.227e-05,1.227e-05,1.226e-05,1.226e-05,445.0,,,,,
+1734268140000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1734268200000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1734268260000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,133.0,,,,,
+1734268320000,1.229e-05,1.229e-05,1.226e-05,1.226e-05,1203.0,,,,,
+1734268380000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1734268440000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,20.0,,,,,
+1734268500000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,77.0,,,,,
+1734268560000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,538.0,,,,,
+1734268620000,1.231e-05,1.232e-05,1.231e-05,1.232e-05,328.0,,,,,
+1734268680000,1.233e-05,1.235e-05,1.233e-05,1.235e-05,727.0,,,,,
+1734268740000,1.234e-05,1.234e-05,1.233e-05,1.233e-05,409.0,,,,,
+1734268800000,1.233e-05,1.236e-05,1.233e-05,1.236e-05,567.0,,,,,
+1734268860000,1.237e-05,1.242e-05,1.237e-05,1.242e-05,1830.0,,,,,
+1734268920000,1.243e-05,1.243e-05,1.236e-05,1.239e-05,2557.0,,,,,
+1734268980000,1.239e-05,1.239e-05,1.238e-05,1.239e-05,1071.0,,,,,
+1734269040000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,81.0,,,,,
+1734269100000,1.242e-05,1.248e-05,1.242e-05,1.248e-05,2889.0,,,,,
+1734269160000,1.248e-05,1.249e-05,1.247e-05,1.248e-05,599.0,,,,,
+1734269220000,1.249e-05,1.252e-05,1.249e-05,1.252e-05,1048.0,,,,,
+1734269280000,1.253e-05,1.255e-05,1.249e-05,1.252e-05,5653.0,,,,,
+1734269340000,1.25e-05,1.254e-05,1.25e-05,1.252e-05,508.0,,,,,
+1734269400000,1.255e-05,1.255e-05,1.253e-05,1.254e-05,350.0,,,,,
+1734269460000,1.256e-05,1.257e-05,1.253e-05,1.253e-05,1286.0,,,,,
+1734269520000,1.253e-05,1.254e-05,1.251e-05,1.254e-05,429.0,,,,,
+1734269580000,1.251e-05,1.253e-05,1.249e-05,1.253e-05,1087.0,,,,,
+1734269640000,1.254e-05,1.259e-05,1.254e-05,1.259e-05,1512.0,,,,,
+1734269700000,1.257e-05,1.257e-05,1.254e-05,1.254e-05,5351.0,,,,,
+1734269760000,1.253e-05,1.258e-05,1.252e-05,1.258e-05,3545.0,,,,,
+1734269820000,1.256e-05,1.261e-05,1.256e-05,1.261e-05,1911.0,,,,,
+1734269880000,1.261e-05,1.264e-05,1.261e-05,1.264e-05,1126.0,,,,,
+1734269940000,1.264e-05,1.264e-05,1.26e-05,1.26e-05,841.0,,,,,
+1734270000000,1.261e-05,1.262e-05,1.26e-05,1.261e-05,866.0,,,,,
+1734270060000,1.262e-05,1.263e-05,1.261e-05,1.262e-05,543.0,,,,,
+1734270120000,1.26e-05,1.262e-05,1.26e-05,1.262e-05,120.0,,,,,
+1734270180000,1.263e-05,1.263e-05,1.261e-05,1.262e-05,2294.0,,,,,
+1734270240000,1.263e-05,1.264e-05,1.261e-05,1.262e-05,1499.0,,,,,
+1734270300000,1.261e-05,1.261e-05,1.258e-05,1.261e-05,859.0,,,,,
+1734270360000,1.261e-05,1.261e-05,1.26e-05,1.261e-05,74.0,,,,,
+1734270420000,1.262e-05,1.262e-05,1.261e-05,1.262e-05,110.0,,,,,
+1734270480000,1.263e-05,1.265e-05,1.263e-05,1.263e-05,3759.0,,,,,
+1734270540000,1.265e-05,1.267e-05,1.263e-05,1.263e-05,3646.0,,,,,
+1734270600000,1.263e-05,1.266e-05,1.263e-05,1.264e-05,3214.0,,,,,
+1734270660000,1.263e-05,1.264e-05,1.26e-05,1.26e-05,1003.0,,,,,
+1734270720000,1.26e-05,1.26e-05,1.258e-05,1.26e-05,472.0,sell,1.258e-05,172.44507816561278,778625,5.045877807077022e-05
+1734270780000,1.259e-05,1.259e-05,1.255e-05,1.256e-05,1545.0,,,,,
+1734270840000,1.255e-05,1.256e-05,1.252e-05,1.252e-05,794.0,,,,,
+1734270900000,1.251e-05,1.253e-05,1.249e-05,1.249e-05,1697.0,,,,,
+1734270960000,1.251e-05,1.252e-05,1.25e-05,1.25e-05,103.0,,,,,
+1734271020000,1.25e-05,1.252e-05,1.25e-05,1.252e-05,175.0,,,,,
+1734271080000,1.252e-05,1.253e-05,1.252e-05,1.253e-05,92.0,,,,,
+1734271140000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,48.0,,,,,
+1734271200000,1.252e-05,1.253e-05,1.251e-05,1.253e-05,310.0,,,,,
+1734271260000,1.254e-05,1.259e-05,1.254e-05,1.259e-05,1365.0,,,,,
+1734271320000,1.258e-05,1.259e-05,1.257e-05,1.259e-05,436.0,,,,,
+1734271380000,1.259e-05,1.259e-05,1.258e-05,1.259e-05,148.0,,,,,
+1734271440000,1.259e-05,1.261e-05,1.259e-05,1.261e-05,848.0,,,,,
+1734271500000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,366.0,,,,,
+1734271560000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,80.0,,,,,
+1734271620000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,400.0,,,,,
+1734271680000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1734271740000,1.261e-05,1.261e-05,1.26e-05,1.26e-05,378.0,,,,,
+1734271800000,1.259e-05,1.26e-05,1.259e-05,1.26e-05,228.0,,,,,
+1734271860000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1734271920000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1734271980000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1734272040000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1734272100000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1734272160000,1.263e-05,1.263e-05,1.262e-05,1.262e-05,26499.0,,,,,
+1734272220000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,23.0,,,,,
+1734272280000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1734272340000,1.261e-05,1.262e-05,1.261e-05,1.262e-05,1626.0,,,,,
+1734272400000,1.26e-05,1.26e-05,1.258e-05,1.258e-05,1423.0,,,,,
+1734272460000,1.258e-05,1.258e-05,1.255e-05,1.255e-05,1014.0,buy,1.258e-05,673.8317193785041,906527,0.0
+1734272520000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,480.0,,,,,
+1734272580000,1.26e-05,1.264e-05,1.26e-05,1.261e-05,37010.0,,,,,
+1734272640000,1.258e-05,1.26e-05,1.257e-05,1.257e-05,24907.0,,,,,
+1734272700000,1.259e-05,1.262e-05,1.257e-05,1.259e-05,39235.0,,,,,
+1734272760000,1.26e-05,1.263e-05,1.259e-05,1.261e-05,9905.0,,,,,
+1734272820000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,264.0,,,,,
+1734272880000,1.261e-05,1.263e-05,1.261e-05,1.263e-05,3229.0,,,,,
+1734272940000,1.264e-05,1.265e-05,1.264e-05,1.265e-05,560.0,,,,,
+1734273000000,1.264e-05,1.265e-05,1.264e-05,1.265e-05,4563.0,,,,,
+1734273060000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,9.0,,,,,
+1734273120000,1.266e-05,1.269e-05,1.266e-05,1.269e-05,2527.0,,,,,
+1734273180000,1.27e-05,1.272e-05,1.27e-05,1.272e-05,5906.0,,,,,
+1734273240000,1.271e-05,1.273e-05,1.271e-05,1.272e-05,2803.0,,,,,
+1734273300000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,105.0,,,,,
+1734273360000,1.273e-05,1.275e-05,1.272e-05,1.272e-05,1154.0,,,,,
+1734273420000,1.274e-05,1.275e-05,1.274e-05,1.275e-05,879.0,,,,,
+1734273480000,1.275e-05,1.276e-05,1.273e-05,1.275e-05,1763.0,,,,,
+1734273540000,1.275e-05,1.278e-05,1.274e-05,1.278e-05,1914.0,,,,,
+1734273600000,1.278e-05,1.279e-05,1.278e-05,1.279e-05,1413.0,,,,,
+1734273660000,1.279e-05,1.28e-05,1.279e-05,1.28e-05,594.0,,,,,
+1734273720000,1.28e-05,1.281e-05,1.277e-05,1.279e-05,568.0,,,,,
+1734273780000,1.278e-05,1.279e-05,1.276e-05,1.278e-05,2970.0,,,,,
+1734273840000,1.279e-05,1.279e-05,1.278e-05,1.279e-05,436.0,,,,,
+1734273900000,1.278e-05,1.278e-05,1.272e-05,1.272e-05,3201.0,,,,,
+1734273960000,1.273e-05,1.274e-05,1.272e-05,1.273e-05,461.0,sell,1.272e-05,498.02049363720374,318161,8.657315400671412e-05
+1734274020000,1.273e-05,1.276e-05,1.273e-05,1.275e-05,354.0,,,,,
+1734274080000,1.273e-05,1.274e-05,1.273e-05,1.273e-05,758.0,,,,,
+1734274140000,1.275e-05,1.275e-05,1.273e-05,1.273e-05,567.0,,,,,
+1734274200000,1.272e-05,1.273e-05,1.271e-05,1.271e-05,811.0,,,,,
+1734274260000,1.272e-05,1.273e-05,1.272e-05,1.272e-05,143.0,,,,,
+1734274320000,1.273e-05,1.274e-05,1.271e-05,1.271e-05,624.0,,,,,
+1734274380000,1.271e-05,1.272e-05,1.27e-05,1.272e-05,902.0,,,,,
+1734274440000,1.27e-05,1.271e-05,1.269e-05,1.27e-05,851.0,,,,,
+1734274500000,1.269e-05,1.272e-05,1.269e-05,1.272e-05,979.0,,,,,
+1734274560000,1.272e-05,1.273e-05,1.272e-05,1.273e-05,949.0,,,,,
+1734274620000,1.272e-05,1.272e-05,1.271e-05,1.272e-05,905.0,,,,,
+1734274680000,1.273e-05,1.273e-05,1.271e-05,1.271e-05,815.0,,,,,
+1734274740000,1.271e-05,1.272e-05,1.271e-05,1.272e-05,238.0,,,,,
+1734274800000,1.273e-05,1.274e-05,1.272e-05,1.272e-05,13641.0,,,,,
+1734274860000,1.272e-05,1.274e-05,1.272e-05,1.274e-05,1322.0,,,,,
+1734274920000,1.275e-05,1.275e-05,1.272e-05,1.272e-05,542.0,,,,,
+1734274980000,1.271e-05,1.272e-05,1.271e-05,1.272e-05,776.0,,,,,
+1734275040000,1.27e-05,1.27e-05,1.268e-05,1.268e-05,1486.0,,,,,
+1734275100000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,79.0,,,,,
+1734275160000,1.269e-05,1.27e-05,1.269e-05,1.27e-05,479.0,,,,,
+1734275220000,1.269e-05,1.269e-05,1.267e-05,1.268e-05,230.0,,,,,
+1734275280000,1.267e-05,1.267e-05,1.266e-05,1.267e-05,557.0,,,,,
+1734275340000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,,
+1734275400000,1.267e-05,1.268e-05,1.267e-05,1.267e-05,4210.0,,,,,
+1734275460000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,30.0,,,,,
+1734275520000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,1528.0,,,,,
+1734275580000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,138.0,,,,,
+1734275640000,1.267e-05,1.269e-05,1.267e-05,1.269e-05,396.0,,,,,
+1734275700000,1.269e-05,1.273e-05,1.269e-05,1.272e-05,4596.0,,,,,
+1734275760000,1.271e-05,1.273e-05,1.27e-05,1.273e-05,979.0,,,,,
+1734275820000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,1566.0,,,,,
+1734275880000,1.269e-05,1.27e-05,1.269e-05,1.27e-05,532.0,,,,,
+1734275940000,1.269e-05,1.275e-05,1.269e-05,1.275e-05,12140.0,,,,,
+1734276000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,79.0,,,,,
+1734276060000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,349.0,,,,,
+1734276120000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1734276180000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,400.0,,,,,
+1734276240000,1.274e-05,1.277e-05,1.273e-05,1.273e-05,4758.0,,,,,
+1734276300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,224.0,,,,,
+1734276360000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,38.0,,,,,
+1734276420000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,105.0,,,,,
+1734276480000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,10.0,,,,,
+1734276540000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,568.0,,,,,
+1734276600000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1734276660000,1.276e-05,1.277e-05,1.276e-05,1.277e-05,334.0,,,,,
+1734276720000,1.275e-05,1.275e-05,1.274e-05,1.274e-05,198.0,sell,1.274e-05,174.63088609388552,616210,2.4845085398889065e-05
+1734276780000,1.274e-05,1.274e-05,1.27e-05,1.271e-05,1746.0,,,,,
+1734276840000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,79.0,,,,,
+1734276900000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,533.0,,,,,
+1734276960000,1.273e-05,1.273e-05,1.272e-05,1.272e-05,516.0,,,,,
+1734277020000,1.271e-05,1.272e-05,1.271e-05,1.271e-05,976.0,,,,,
+1734277080000,1.27e-05,1.271e-05,1.27e-05,1.271e-05,108.0,,,,,
+1734277140000,1.271e-05,1.272e-05,1.271e-05,1.271e-05,604.0,,,,,
+1734277200000,1.272e-05,1.272e-05,1.27e-05,1.27e-05,707.0,,,,,
+1734277260000,1.27e-05,1.271e-05,1.27e-05,1.271e-05,433.0,,,,,
+1734277320000,1.271e-05,1.271e-05,1.27e-05,1.27e-05,491.0,,,,,
+1734277380000,1.271e-05,1.271e-05,1.269e-05,1.27e-05,581.0,buy,1.27e-05,673.8317193785041,303932,0.0
+1734277440000,1.27e-05,1.27e-05,1.268e-05,1.269e-05,632.0,,,,,
+1734277500000,1.27e-05,1.274e-05,1.27e-05,1.273e-05,932.0,,,,,
+1734277560000,1.273e-05,1.274e-05,1.273e-05,1.273e-05,581.0,,,,,
+1734277620000,1.273e-05,1.274e-05,1.272e-05,1.272e-05,287.0,,,,,
+1734277680000,1.274e-05,1.274e-05,1.272e-05,1.273e-05,966.0,,,,,
+1734277740000,1.271e-05,1.273e-05,1.271e-05,1.271e-05,1186.0,,,,,
+1734277800000,1.271e-05,1.273e-05,1.27e-05,1.273e-05,981.0,,,,,
+1734277860000,1.273e-05,1.275e-05,1.273e-05,1.275e-05,675.0,sell,1.273e-05,670.4625607816116,735049,1.5150149614629372e-05
+1734277920000,1.274e-05,1.275e-05,1.274e-05,1.274e-05,428.0,,,,,
+1734277980000,1.274e-05,1.274e-05,1.272e-05,1.272e-05,3108.0,,,,,
+1734278040000,1.272e-05,1.276e-05,1.272e-05,1.275e-05,11865.0,,,,,
+1734278100000,1.276e-05,1.276e-05,1.274e-05,1.275e-05,1339.0,,,,,
+1734278160000,1.275e-05,1.275e-05,1.274e-05,1.274e-05,387.0,,,,,
+1734278220000,1.274e-05,1.276e-05,1.274e-05,1.276e-05,259.0,,,,,
+1734278280000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,232.0,,,,,
+1734278340000,1.276e-05,1.279e-05,1.276e-05,1.279e-05,5113.0,,,,,
+1734278400000,1.28e-05,1.284e-05,1.28e-05,1.282e-05,4361.0,,,,,
+1734278460000,1.282e-05,1.282e-05,1.278e-05,1.279e-05,797.0,,,,,
+1734278520000,1.283e-05,1.284e-05,1.283e-05,1.283e-05,6023.0,,,,,
+1734278580000,1.284e-05,1.285e-05,1.283e-05,1.283e-05,257.0,,,,,
+1734278640000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,400.0,,,,,
+1734278700000,1.283e-05,1.283e-05,1.282e-05,1.282e-05,409.0,,,,,
+1734278760000,1.283e-05,1.283e-05,1.281e-05,1.281e-05,415.0,,,,,
+1734278820000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1734278880000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1734278940000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1734279000000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,17.0,,,,,
+1734279060000,1.283e-05,1.283e-05,1.281e-05,1.281e-05,882.0,,,,,
+1734279120000,1.281e-05,1.283e-05,1.281e-05,1.283e-05,1697.0,,,,,
+1734279180000,1.283e-05,1.283e-05,1.282e-05,1.282e-05,288.0,,,,,
+1734279240000,1.281e-05,1.281e-05,1.28e-05,1.28e-05,525.0,,,,,
+1734279300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,79.0,,,,,
+1734279360000,1.278e-05,1.278e-05,1.276e-05,1.276e-05,458.0,,,,,
+1734279420000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,213.0,,,,,
+1734279480000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,158.0,,,,,
+1734279540000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,251.0,,,,,
+1734279600000,1.274e-05,1.274e-05,1.273e-05,1.273e-05,158.0,,,,,
+1734279660000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,270.0,,,,,
+1734279720000,1.271e-05,1.271e-05,1.27e-05,1.27e-05,527.0,,,,,
+1734279780000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1734279840000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,79.0,,,,,
+1734279900000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,181.0,,,,,
+1734279960000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,400.0,,,,,
+1734280020000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,400.0,,,,,
+1734280080000,1.27e-05,1.271e-05,1.27e-05,1.271e-05,925.0,buy,1.27e-05,673.8317193785041,602140,0.0
+1734280140000,1.272e-05,1.277e-05,1.272e-05,1.274e-05,33753.0,,,,,
+1734280200000,1.275e-05,1.279e-05,1.275e-05,1.277e-05,38502.0,,,,,
+1734280260000,1.278e-05,1.28e-05,1.278e-05,1.28e-05,7928.0,,,,,
+1734280320000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,487.0,,,,,
+1734280380000,1.279e-05,1.281e-05,1.278e-05,1.281e-05,700.0,,,,,
+1734280440000,1.28e-05,1.28e-05,1.278e-05,1.278e-05,4498.0,,,,,
+1734280500000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,sell,1.278e-05,500.97471032214474,335003,2.834912813252999e-05
+1734280560000,1.277e-05,1.277e-05,1.276e-05,1.276e-05,1559.0,,,,,
+1734280620000,1.273e-05,1.274e-05,1.27e-05,1.274e-05,57449.0,,,,,
+1734280680000,1.275e-05,1.275e-05,1.274e-05,1.274e-05,458.0,,,,,
+1734280740000,1.274e-05,1.276e-05,1.274e-05,1.276e-05,359.0,,,,,
+1734280800000,1.277e-05,1.278e-05,1.277e-05,1.277e-05,560.0,,,,,
+1734280860000,1.277e-05,1.278e-05,1.275e-05,1.278e-05,2318.0,,,,,
+1734280920000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,1806.0,,,,,
+1734280980000,1.279e-05,1.28e-05,1.279e-05,1.28e-05,607.0,,,,,
+1734281040000,1.28e-05,1.284e-05,1.28e-05,1.282e-05,4041.0,,,,,
+1734281100000,1.283e-05,1.284e-05,1.281e-05,1.281e-05,534.0,,,,,
+1734281160000,1.282e-05,1.282e-05,1.281e-05,1.281e-05,303.0,,,,,
+1734281220000,1.282e-05,1.282e-05,1.28e-05,1.28e-05,554.0,,,,,
+1734281280000,1.281e-05,1.281e-05,1.28e-05,1.281e-05,423.0,,,,,
+1734281340000,1.281e-05,1.282e-05,1.281e-05,1.282e-05,1028.0,,,,,
+1734281400000,1.281e-05,1.282e-05,1.28e-05,1.282e-05,428.0,,,,,
+1734281460000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,340.0,,,,,
+1734281520000,1.282e-05,1.283e-05,1.282e-05,1.283e-05,1344.0,,,,,
+1734281580000,1.282e-05,1.282e-05,1.279e-05,1.279e-05,993.0,,,,,
+1734281640000,1.279e-05,1.279e-05,1.278e-05,1.278e-05,240.0,sell,1.278e-05,175.66678217446008,857794,1.0922916232970395e-05
+1734281700000,1.279e-05,1.28e-05,1.279e-05,1.28e-05,842.0,,,,,
+1734281760000,1.282e-05,1.283e-05,1.281e-05,1.281e-05,219.0,,,,,
+1734281820000,1.281e-05,1.282e-05,1.28e-05,1.282e-05,310.0,,,,,
+1734281880000,1.283e-05,1.284e-05,1.282e-05,1.284e-05,181.0,,,,,
+1734281940000,1.282e-05,1.283e-05,1.282e-05,1.283e-05,886.0,,,,,
+1734282000000,1.284e-05,1.284e-05,1.282e-05,1.282e-05,189.0,,,,,
+1734282060000,1.283e-05,1.284e-05,1.283e-05,1.284e-05,231.0,,,,,
+1734282120000,1.284e-05,1.284e-05,1.283e-05,1.283e-05,184.0,,,,,
+1734282180000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,488.0,,,,,
+1734282240000,1.285e-05,1.287e-05,1.285e-05,1.285e-05,2574.0,,,,,
+1734282300000,1.287e-05,1.292e-05,1.287e-05,1.29e-05,15648.0,,,,,
+1734282360000,1.289e-05,1.291e-05,1.289e-05,1.291e-05,1221.0,,,,,
+1734282420000,1.291e-05,1.292e-05,1.291e-05,1.292e-05,88.0,,,,,
+1734282480000,1.293e-05,1.294e-05,1.291e-05,1.291e-05,2674.0,,,,,
+1734282540000,1.29e-05,1.293e-05,1.29e-05,1.293e-05,59.0,,,,,
+1734282600000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,358.0,,,,,
+1734282660000,1.291e-05,1.292e-05,1.291e-05,1.292e-05,1195.0,,,,,
+1734282720000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1734282780000,1.293e-05,1.294e-05,1.293e-05,1.294e-05,495.0,,,,,
+1734282840000,1.293e-05,1.294e-05,1.293e-05,1.294e-05,9876.0,,,,,
+1734282900000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1734282960000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,385.0,,,,,
+1734283020000,1.295e-05,1.297e-05,1.295e-05,1.297e-05,1279.0,,,,,
+1734283080000,1.298e-05,1.299e-05,1.297e-05,1.299e-05,15010.0,,,,,
+1734283140000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,22516.0,,,,,
+1734283200000,1.301e-05,1.301e-05,1.298e-05,1.299e-05,2629.0,,,,,
+1734283260000,1.301e-05,1.302e-05,1.301e-05,1.301e-05,2732.0,,,,,
+1734283320000,1.302e-05,1.303e-05,1.302e-05,1.302e-05,4825.0,,,,,
+1734283380000,1.302e-05,1.303e-05,1.302e-05,1.303e-05,2796.0,,,,,
+1734283440000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,101.0,,,,,
+1734283500000,1.303e-05,1.305e-05,1.303e-05,1.305e-05,1577.0,,,,,
+1734283560000,1.305e-05,1.307e-05,1.304e-05,1.304e-05,6868.0,,,,,
+1734283620000,1.304e-05,1.304e-05,1.3e-05,1.3e-05,2039.0,,,,,
+1734283680000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,231.0,,,,,
+1734283740000,1.299e-05,1.3e-05,1.299e-05,1.3e-05,909.0,,,,,
+1734283800000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,2302.0,,,,,
+1734283860000,1.299e-05,1.299e-05,1.294e-05,1.295e-05,95980.0,,,,,
+1734283920000,1.295e-05,1.295e-05,1.29e-05,1.29e-05,100189.0,,,,,
+1734283980000,1.29e-05,1.292e-05,1.29e-05,1.291e-05,52753.0,,,,,
+1734284040000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,78.0,,,,,
+1734284100000,1.292e-05,1.293e-05,1.292e-05,1.293e-05,843.0,,,,,
+1734284160000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1734284220000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,376.0,,,,,
+1734284280000,1.294e-05,1.294e-05,1.293e-05,1.294e-05,719.0,,,,,
+1734284340000,1.294e-05,1.294e-05,1.293e-05,1.293e-05,570.0,,,,,
+1734284400000,1.293e-05,1.293e-05,1.291e-05,1.291e-05,910.0,buy,1.292e-05,673.8317193785041,664010,0.0
+1734284460000,1.29e-05,1.291e-05,1.289e-05,1.29e-05,2551.0,,,,,
+1734284520000,1.29e-05,1.293e-05,1.29e-05,1.293e-05,18434.0,,,,,
+1734284580000,1.293e-05,1.297e-05,1.292e-05,1.297e-05,6027.0,sell,1.293e-05,670.4625607816116,397170,1.0524997564632529e-05
+1734284640000,1.297e-05,1.302e-05,1.297e-05,1.301e-05,16157.0,,,,,
+1734284700000,1.301e-05,1.307e-05,1.301e-05,1.307e-05,6709.0,,,,,
+1734284760000,1.306e-05,1.308e-05,1.306e-05,1.308e-05,1294.0,,,,,
+1734284820000,1.308e-05,1.311e-05,1.306e-05,1.309e-05,28429.0,,,,,
+1734284880000,1.311e-05,1.311e-05,1.31e-05,1.311e-05,355.0,,,,,
+1734284940000,1.311e-05,1.311e-05,1.31e-05,1.311e-05,128.0,,,,,
+1734285000000,1.311e-05,1.311e-05,1.305e-05,1.309e-05,3277.0,,,,,
+1734285060000,1.309e-05,1.309e-05,1.306e-05,1.306e-05,1640.0,,,,,
+1734285120000,1.308e-05,1.308e-05,1.303e-05,1.303e-05,1852.0,,,,,
+1734285180000,1.304e-05,1.306e-05,1.303e-05,1.306e-05,876.0,,,,,
+1734285240000,1.308e-05,1.31e-05,1.307e-05,1.307e-05,738.0,,,,,
+1734285300000,1.306e-05,1.307e-05,1.304e-05,1.305e-05,5508.0,,,,,
+1734285360000,1.302e-05,1.302e-05,1.297e-05,1.297e-05,2190.0,buy,1.3e-05,673.3133872866745,891671,0.0
+1734285420000,1.298e-05,1.299e-05,1.298e-05,1.299e-05,87.0,,,,,
+1734285480000,1.299e-05,1.301e-05,1.299e-05,1.3e-05,521.0,,,,,
+1734285540000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,136.0,,,,,
+1734285600000,1.301e-05,1.304e-05,1.301e-05,1.304e-05,2182.0,,,,,
+1734285660000,1.303e-05,1.307e-05,1.303e-05,1.307e-05,773.0,sell,1.306e-05,669.9468203502411,608567,3.132693066675641e-05
+1734285720000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,77.0,,,,,
+1734285780000,1.306e-05,1.309e-05,1.306e-05,1.306e-05,844.0,,,,,
+1734285840000,1.306e-05,1.307e-05,1.305e-05,1.305e-05,14544.0,,,,,
+1734285900000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1734285960000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,478.0,,,,,
+1734286020000,1.306e-05,1.307e-05,1.306e-05,1.307e-05,853.0,,,,,
+1734286080000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,43.0,,,,,
+1734286140000,1.308e-05,1.308e-05,1.299e-05,1.3e-05,34579.0,,,,,
+1734286200000,1.3e-05,1.302e-05,1.3e-05,1.302e-05,1809.0,,,,,
+1734286260000,1.301e-05,1.301e-05,1.3e-05,1.3e-05,554.0,,,,,
+1734286320000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734286380000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,77.0,,,,,
+1734286440000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734286500000,1.3e-05,1.301e-05,1.3e-05,1.301e-05,1732.0,,,,,
+1734286560000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734286620000,1.301e-05,1.306e-05,1.301e-05,1.305e-05,1012.0,,,,,
+1734286680000,1.306e-05,1.306e-05,1.301e-05,1.301e-05,649.0,,,,,
+1734286740000,1.301e-05,1.301e-05,1.3e-05,1.3e-05,358.0,,,,,
+1734286800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,17.0,,,,,
+1734286860000,1.303e-05,1.304e-05,1.303e-05,1.304e-05,554.0,,,,,
+1734286920000,1.305e-05,1.306e-05,1.303e-05,1.303e-05,768.0,,,,,
+1734286980000,1.302e-05,1.302e-05,1.3e-05,1.3e-05,727.0,,,,,
+1734287040000,1.302e-05,1.304e-05,1.302e-05,1.304e-05,477.0,,,,,
+1734287100000,1.304e-05,1.31e-05,1.302e-05,1.309e-05,2273.0,,,,,
+1734287160000,1.31e-05,1.318e-05,1.31e-05,1.315e-05,7864.0,,,,,
+1734287220000,1.317e-05,1.32e-05,1.316e-05,1.32e-05,14429.0,,,,,
+1734287280000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,400.0,,,,,
+1734287340000,1.317e-05,1.318e-05,1.316e-05,1.316e-05,1148.0,,,,,
+1734287400000,1.316e-05,1.316e-05,1.314e-05,1.314e-05,436.0,,,,,
+1734287460000,1.316e-05,1.316e-05,1.311e-05,1.313e-05,478.0,,,,,
+1734287520000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,871.0,,,,,
+1734287580000,1.311e-05,1.315e-05,1.31e-05,1.313e-05,34302.0,,,,,
+1734287640000,1.311e-05,1.314e-05,1.311e-05,1.312e-05,16567.0,,,,,
+1734287700000,1.313e-05,1.316e-05,1.312e-05,1.312e-05,26378.0,,,,,
+1734287760000,1.313e-05,1.314e-05,1.31e-05,1.31e-05,15294.0,,,,,
+1734287820000,1.31e-05,1.314e-05,1.31e-05,1.314e-05,1025.0,,,,,
+1734287880000,1.315e-05,1.316e-05,1.312e-05,1.316e-05,1559.0,,,,,
+1734287940000,1.316e-05,1.321e-05,1.316e-05,1.32e-05,16498.0,,,,,
+1734288000000,1.321e-05,1.327e-05,1.321e-05,1.326e-05,13016.0,,,,,
+1734288060000,1.326e-05,1.333e-05,1.324e-05,1.331e-05,9372.0,,,,,
+1734288120000,1.33e-05,1.332e-05,1.324e-05,1.325e-05,3566.0,,,,,
+1734288180000,1.325e-05,1.332e-05,1.325e-05,1.332e-05,6523.0,,,,,
+1734288240000,1.33e-05,1.331e-05,1.324e-05,1.33e-05,13910.0,,,,,
+1734288300000,1.332e-05,1.332e-05,1.33e-05,1.33e-05,1154.0,,,,,
+1734288360000,1.33e-05,1.34e-05,1.33e-05,1.339e-05,8812.0,,,,,
+1734288420000,1.34e-05,1.342e-05,1.338e-05,1.341e-05,11855.0,,,,,
+1734288480000,1.342e-05,1.344e-05,1.341e-05,1.344e-05,1377.0,,,,,
+1734288540000,1.343e-05,1.345e-05,1.339e-05,1.341e-05,8690.0,,,,,
+1734288600000,1.34e-05,1.345e-05,1.338e-05,1.344e-05,3015.0,,,,,
+1734288660000,1.341e-05,1.342e-05,1.341e-05,1.342e-05,1424.0,,,,,
+1734288720000,1.342e-05,1.342e-05,1.337e-05,1.339e-05,862.0,,,,,
+1734288780000,1.339e-05,1.341e-05,1.338e-05,1.339e-05,1607.0,,,,,
+1734288840000,1.341e-05,1.343e-05,1.341e-05,1.341e-05,5150.0,,,,,
+1734288900000,1.342e-05,1.346e-05,1.342e-05,1.346e-05,1627.0,,,,,
+1734288960000,1.345e-05,1.346e-05,1.344e-05,1.346e-05,2079.0,,,,,
+1734289020000,1.346e-05,1.346e-05,1.344e-05,1.345e-05,2760.0,,,,,
+1734289080000,1.344e-05,1.345e-05,1.342e-05,1.345e-05,2247.0,,,,,
+1734289140000,1.345e-05,1.346e-05,1.343e-05,1.345e-05,503.0,,,,,
+1734289200000,1.345e-05,1.346e-05,1.345e-05,1.346e-05,563.0,,,,,
+1734289260000,1.341e-05,1.341e-05,1.339e-05,1.341e-05,1350.0,,,,,
+1734289320000,1.341e-05,1.343e-05,1.34e-05,1.342e-05,3855.0,,,,,
+1734289380000,1.341e-05,1.342e-05,1.339e-05,1.339e-05,3270.0,,,,,
+1734289440000,1.339e-05,1.339e-05,1.334e-05,1.334e-05,1254.0,,,,,
+1734289500000,1.337e-05,1.339e-05,1.337e-05,1.337e-05,2110.0,,,,,
+1734289560000,1.337e-05,1.337e-05,1.335e-05,1.335e-05,700.0,,,,,
+1734289620000,1.336e-05,1.336e-05,1.334e-05,1.335e-05,1230.0,,,,,
+1734289680000,1.333e-05,1.333e-05,1.33e-05,1.33e-05,1948.0,,,,,
+1734289740000,1.33e-05,1.332e-05,1.33e-05,1.332e-05,1654.0,,,,,
+1734289800000,1.332e-05,1.335e-05,1.332e-05,1.335e-05,1500.0,,,,,
+1734289860000,1.334e-05,1.335e-05,1.334e-05,1.335e-05,108.0,,,,,
+1734289920000,1.335e-05,1.34e-05,1.335e-05,1.34e-05,1281.0,,,,,
+1734289980000,1.34e-05,1.345e-05,1.34e-05,1.344e-05,6226.0,,,,,
+1734290040000,1.343e-05,1.343e-05,1.341e-05,1.341e-05,808.0,,,,,
+1734290100000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1734290160000,1.341e-05,1.342e-05,1.341e-05,1.342e-05,78.0,,,,,
+1734290220000,1.344e-05,1.346e-05,1.344e-05,1.346e-05,491.0,,,,,
+1734290280000,1.345e-05,1.345e-05,1.343e-05,1.343e-05,608.0,,,,,
+1734290340000,1.341e-05,1.344e-05,1.341e-05,1.344e-05,1212.0,,,,,
+1734290400000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,138.0,,,,,
+1734290460000,1.341e-05,1.342e-05,1.341e-05,1.342e-05,430.0,,,,,
+1734290520000,1.343e-05,1.345e-05,1.342e-05,1.343e-05,13106.0,,,,,
+1734290580000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1734290640000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,1847.0,,,,,
+1734290700000,1.344e-05,1.344e-05,1.343e-05,1.344e-05,638.0,,,,,
+1734290760000,1.343e-05,1.343e-05,1.342e-05,1.342e-05,500.0,,,,,
+1734290820000,1.346e-05,1.351e-05,1.346e-05,1.351e-05,50437.0,,,,,
+1734290880000,1.351e-05,1.352e-05,1.35e-05,1.351e-05,5185.0,,,,,
+1734290940000,1.351e-05,1.353e-05,1.351e-05,1.353e-05,1363.0,,,,,
+1734291000000,1.352e-05,1.354e-05,1.351e-05,1.354e-05,746.0,,,,,
+1734291060000,1.351e-05,1.353e-05,1.351e-05,1.353e-05,422.0,,,,,
+1734291120000,1.354e-05,1.354e-05,1.353e-05,1.353e-05,1708.0,,,,,
+1734291180000,1.353e-05,1.353e-05,1.351e-05,1.351e-05,423.0,,,,,
+1734291240000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,200.0,sell,1.35e-05,97.55305038704967,115616,4.694071059919852e-05
+1734291300000,1.353e-05,1.353e-05,1.351e-05,1.351e-05,614.0,,,,,
+1734291360000,1.353e-05,1.354e-05,1.352e-05,1.352e-05,252.0,,,,,
+1734291420000,1.354e-05,1.355e-05,1.353e-05,1.354e-05,1893.0,,,,,
+1734291480000,1.353e-05,1.353e-05,1.352e-05,1.353e-05,352.0,,,,,
+1734291540000,1.353e-05,1.353e-05,1.352e-05,1.353e-05,858.0,,,,,
+1734291600000,1.351e-05,1.355e-05,1.351e-05,1.354e-05,1009.0,,,,,
+1734291660000,1.354e-05,1.356e-05,1.354e-05,1.354e-05,3826.0,,,,,
+1734291720000,1.355e-05,1.356e-05,1.354e-05,1.355e-05,5865.0,,,,,
+1734291780000,1.355e-05,1.357e-05,1.354e-05,1.355e-05,2677.0,,,,,
+1734291840000,1.358e-05,1.358e-05,1.351e-05,1.351e-05,5174.0,,,,,
+1734291900000,1.352e-05,1.353e-05,1.35e-05,1.352e-05,1478.0,,,,,
+1734291960000,1.352e-05,1.354e-05,1.351e-05,1.354e-05,1271.0,,,,,
+1734292020000,1.353e-05,1.354e-05,1.35e-05,1.353e-05,4365.0,,,,,
+1734292080000,1.354e-05,1.354e-05,1.349e-05,1.349e-05,5287.0,,,,,
+1734292140000,1.349e-05,1.35e-05,1.341e-05,1.344e-05,9295.0,,,,,
+1734292200000,1.344e-05,1.344e-05,1.339e-05,1.342e-05,3700.0,buy,1.3435e-05,415.10503170443235,851252,0.0
+1734292260000,1.342e-05,1.342e-05,1.337e-05,1.339e-05,17019.0,,,,,
+1734292320000,1.34e-05,1.341e-05,1.337e-05,1.34e-05,1341.0,,,,,
+1734292380000,1.341e-05,1.343e-05,1.34e-05,1.343e-05,2508.0,,,,,
+1734292440000,1.342e-05,1.343e-05,1.339e-05,1.34e-05,1953.0,,,,,
+1734292500000,1.34e-05,1.342e-05,1.336e-05,1.338e-05,11032.0,,,,,
+1734292560000,1.338e-05,1.338e-05,1.336e-05,1.337e-05,1743.0,,,,,
+1734292620000,1.338e-05,1.341e-05,1.338e-05,1.338e-05,2546.0,,,,,
+1734292680000,1.338e-05,1.338e-05,1.334e-05,1.335e-05,3869.0,,,,,
+1734292740000,1.335e-05,1.335e-05,1.333e-05,1.333e-05,1518.0,,,,,
+1734292800000,1.332e-05,1.334e-05,1.327e-05,1.33e-05,4908.0,,,,,
+1734292860000,1.331e-05,1.332e-05,1.33e-05,1.33e-05,422.0,,,,,
+1734292920000,1.332e-05,1.336e-05,1.332e-05,1.336e-05,2245.0,,,,,
+1734292980000,1.338e-05,1.34e-05,1.338e-05,1.34e-05,2374.0,,,,,
+1734293040000,1.336e-05,1.337e-05,1.334e-05,1.336e-05,3966.0,,,,,
+1734293100000,1.336e-05,1.337e-05,1.334e-05,1.335e-05,13929.0,,,,,
+1734293160000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734293220000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734293280000,1.333e-05,1.334e-05,1.332e-05,1.332e-05,231.0,,,,,
+1734293340000,1.333e-05,1.334e-05,1.333e-05,1.334e-05,587.0,,,,,
+1734293400000,1.334e-05,1.342e-05,1.334e-05,1.34e-05,7364.0,,,,,
+1734293460000,1.34e-05,1.343e-05,1.34e-05,1.341e-05,758.0,,,,,
+1734293520000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1734293580000,1.343e-05,1.343e-05,1.342e-05,1.342e-05,170.0,,,,,
+1734293640000,1.344e-05,1.345e-05,1.344e-05,1.345e-05,1528.0,,,,,
+1734293700000,1.345e-05,1.346e-05,1.345e-05,1.345e-05,281.0,,,,,
+1734293760000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,27.0,,,,,
+1734293820000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,400.0,,,,,
+1734293880000,1.342e-05,1.342e-05,1.341e-05,1.341e-05,802.0,,,,,
+1734293940000,1.343e-05,1.345e-05,1.343e-05,1.343e-05,496.0,,,,,
+1734294000000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1734294060000,1.346e-05,1.347e-05,1.346e-05,1.346e-05,394.0,,,,,
+1734294120000,1.344e-05,1.344e-05,1.341e-05,1.341e-05,1461.0,,,,,
+1734294180000,1.342e-05,1.342e-05,1.341e-05,1.341e-05,136.0,,,,,
+1734294240000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,75.0,,,,,
+1734294300000,1.34e-05,1.341e-05,1.34e-05,1.34e-05,7708.0,,,,,
+1734294360000,1.34e-05,1.341e-05,1.34e-05,1.341e-05,21437.0,,,,,
+1734294420000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,200.0,,,,,
+1734294480000,1.339e-05,1.339e-05,1.337e-05,1.337e-05,397.0,,,,,
+1734294540000,1.338e-05,1.339e-05,1.338e-05,1.339e-05,1023.0,,,,,
+1734294600000,1.34e-05,1.341e-05,1.34e-05,1.341e-05,590.0,,,,,
+1734294660000,1.337e-05,1.337e-05,1.335e-05,1.335e-05,2006.0,,,,,
+1734294720000,1.334e-05,1.335e-05,1.334e-05,1.334e-05,195.0,,,,,
+1734294780000,1.337e-05,1.338e-05,1.336e-05,1.338e-05,111.0,,,,,
+1734294840000,1.336e-05,1.336e-05,1.335e-05,1.335e-05,148.0,,,,,
+1734294900000,1.337e-05,1.337e-05,1.336e-05,1.336e-05,500.0,,,,,
+1734294960000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,75.0,,,,,
+1734295020000,1.334e-05,1.335e-05,1.334e-05,1.334e-05,102.0,,,,,
+1734295080000,1.334e-05,1.334e-05,1.333e-05,1.334e-05,1303.0,,,,,
+1734295140000,1.334e-05,1.338e-05,1.333e-05,1.334e-05,31519.0,,,,,
+1734295200000,1.335e-05,1.336e-05,1.334e-05,1.335e-05,23000.0,,,,,
+1734295260000,1.334e-05,1.335e-05,1.331e-05,1.331e-05,5437.0,,,,,
+1734295320000,1.332e-05,1.334e-05,1.332e-05,1.334e-05,1090.0,,,,,
+1734295380000,1.334e-05,1.334e-05,1.332e-05,1.334e-05,4415.0,,,,,
+1734295440000,1.334e-05,1.335e-05,1.333e-05,1.333e-05,785.0,,,,,
+1734295500000,1.333e-05,1.334e-05,1.332e-05,1.332e-05,2128.0,,,,,
+1734295560000,1.332e-05,1.333e-05,1.331e-05,1.331e-05,915.0,,,,,
+1734295620000,1.332e-05,1.335e-05,1.332e-05,1.334e-05,1860.0,,,,,
+1734295680000,1.334e-05,1.334e-05,1.331e-05,1.331e-05,1744.0,,,,,
+1734295740000,1.331e-05,1.332e-05,1.327e-05,1.327e-05,4195.0,,,,,
+1734295800000,1.328e-05,1.331e-05,1.326e-05,1.33e-05,20884.0,,,,,
+1734295860000,1.33e-05,1.331e-05,1.329e-05,1.331e-05,1353.0,,,,,
+1734295920000,1.331e-05,1.332e-05,1.33e-05,1.33e-05,615.0,,,,,
+1734295980000,1.33e-05,1.331e-05,1.329e-05,1.33e-05,812.0,,,,,
+1734296040000,1.33e-05,1.33e-05,1.326e-05,1.327e-05,23608.0,,,,,
+1734296100000,1.328e-05,1.329e-05,1.327e-05,1.327e-05,818.0,,,,,
+1734296160000,1.329e-05,1.329e-05,1.324e-05,1.325e-05,2231.0,,,,,
+1734296220000,1.325e-05,1.331e-05,1.325e-05,1.33e-05,1515.0,,,,,
+1734296280000,1.331e-05,1.331e-05,1.329e-05,1.33e-05,701.0,,,,,
+1734296340000,1.331e-05,1.332e-05,1.331e-05,1.332e-05,1596.0,,,,,
+1734296400000,1.333e-05,1.334e-05,1.332e-05,1.332e-05,2040.0,,,,,
+1734296460000,1.333e-05,1.334e-05,1.332e-05,1.334e-05,1849.0,,,,,
+1734296520000,1.335e-05,1.337e-05,1.335e-05,1.335e-05,5732.0,,,,,
+1734296580000,1.336e-05,1.338e-05,1.334e-05,1.334e-05,1020.0,,,,,
+1734296640000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1734296700000,1.334e-05,1.334e-05,1.332e-05,1.334e-05,100.0,,,,,
+1734296760000,1.332e-05,1.332e-05,1.331e-05,1.331e-05,932.0,,,,,
+1734296820000,1.333e-05,1.335e-05,1.333e-05,1.335e-05,1185.0,,,,,
+1734296880000,1.333e-05,1.333e-05,1.332e-05,1.332e-05,101.0,,,,,
+1734296940000,1.331e-05,1.332e-05,1.33e-05,1.33e-05,863.0,,,,,
+1734297000000,1.33e-05,1.331e-05,1.33e-05,1.33e-05,1975.0,,,,,
+1734297060000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,219.0,,,,,
+1734297120000,1.329e-05,1.33e-05,1.328e-05,1.33e-05,516.0,,,,,
+1734297180000,1.33e-05,1.33e-05,1.329e-05,1.33e-05,1198.0,,,,,
+1734297240000,1.329e-05,1.329e-05,1.328e-05,1.328e-05,492.0,,,,,
+1734297300000,1.33e-05,1.331e-05,1.33e-05,1.331e-05,536.0,,,,,
+1734297360000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,276.0,,,,,
+1734297420000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,138.0,,,,,
+1734297480000,1.329e-05,1.329e-05,1.326e-05,1.326e-05,1555.0,,,,,
+1734297540000,1.325e-05,1.326e-05,1.325e-05,1.326e-05,943.0,,,,,
+1734297600000,1.325e-05,1.326e-05,1.324e-05,1.326e-05,528.0,,,,,
+1734297660000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734297720000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734297780000,1.327e-05,1.327e-05,1.324e-05,1.324e-05,10256.0,buy,1.324e-05,496.7493271854459,740820,0.0
+1734297840000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,636.0,,,,,
+1734297900000,1.326e-05,1.326e-05,1.325e-05,1.325e-05,125.0,,,,,
+1734297960000,1.326e-05,1.326e-05,1.321e-05,1.321e-05,2669.0,,,,,
+1734298020000,1.321e-05,1.323e-05,1.321e-05,1.322e-05,513.0,,,,,
+1734298080000,1.324e-05,1.324e-05,1.317e-05,1.317e-05,2393.0,,,,,
+1734298140000,1.318e-05,1.318e-05,1.316e-05,1.317e-05,1795.0,,,,,
+1734298200000,1.319e-05,1.322e-05,1.319e-05,1.322e-05,552.0,,,,,
+1734298260000,1.323e-05,1.323e-05,1.32e-05,1.32e-05,795.0,,,,,
+1734298320000,1.323e-05,1.325e-05,1.323e-05,1.324e-05,1015.0,,,,,
+1734298380000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,400.0,,,,,
+1734298440000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,368.0,,,,,
+1734298500000,1.32e-05,1.32e-05,1.316e-05,1.316e-05,1761.0,,,,,
+1734298560000,1.317e-05,1.32e-05,1.317e-05,1.32e-05,739.0,,,,,
+1734298620000,1.32e-05,1.321e-05,1.319e-05,1.321e-05,371.0,,,,,
+1734298680000,1.321e-05,1.327e-05,1.321e-05,1.327e-05,6022.0,,,,,
+1734298740000,1.326e-05,1.33e-05,1.326e-05,1.33e-05,2532.0,,,,,
+1734298800000,1.331e-05,1.331e-05,1.328e-05,1.328e-05,8351.0,,,,,
+1734298860000,1.329e-05,1.331e-05,1.329e-05,1.331e-05,1228.0,,,,,
+1734298920000,1.33e-05,1.33e-05,1.328e-05,1.329e-05,976.0,,,,,
+1734298980000,1.329e-05,1.332e-05,1.328e-05,1.33e-05,854.0,,,,,
+1734299040000,1.33e-05,1.33e-05,1.326e-05,1.327e-05,3288.0,,,,,
+1734299100000,1.327e-05,1.327e-05,1.325e-05,1.325e-05,956.0,,,,,
+1734299160000,1.326e-05,1.326e-05,1.323e-05,1.323e-05,2007.0,,,,,
+1734299220000,1.324e-05,1.324e-05,1.322e-05,1.324e-05,5507.0,,,,,
+1734299280000,1.324e-05,1.324e-05,1.323e-05,1.324e-05,1554.0,,,,,
+1734299340000,1.324e-05,1.325e-05,1.323e-05,1.323e-05,4531.0,,,,,
+1734299400000,1.324e-05,1.326e-05,1.323e-05,1.323e-05,1180.0,,,,,
+1734299460000,1.324e-05,1.327e-05,1.323e-05,1.326e-05,2915.0,,,,,
+1734299520000,1.325e-05,1.326e-05,1.324e-05,1.324e-05,1161.0,,,,,
+1734299580000,1.327e-05,1.327e-05,1.325e-05,1.327e-05,3320.0,,,,,
+1734299640000,1.327e-05,1.327e-05,1.325e-05,1.326e-05,1706.0,,,,,
+1734299700000,1.327e-05,1.328e-05,1.326e-05,1.328e-05,1504.0,,,,,
+1734299760000,1.328e-05,1.332e-05,1.328e-05,1.328e-05,2832.0,,,,,
+1734299820000,1.328e-05,1.328e-05,1.326e-05,1.326e-05,1604.0,,,,,
+1734299880000,1.326e-05,1.327e-05,1.323e-05,1.325e-05,5535.0,,,,,
+1734299940000,1.324e-05,1.324e-05,1.321e-05,1.321e-05,2117.0,,,,,
+1734300000000,1.321e-05,1.323e-05,1.321e-05,1.323e-05,2066.0,,,,,
+1734300060000,1.324e-05,1.326e-05,1.324e-05,1.325e-05,534.0,,,,,
+1734300120000,1.324e-05,1.324e-05,1.323e-05,1.324e-05,254.0,,,,,
+1734300180000,1.322e-05,1.326e-05,1.322e-05,1.326e-05,4660.0,,,,,
+1734300240000,1.324e-05,1.325e-05,1.324e-05,1.324e-05,434.0,,,,,
+1734300300000,1.326e-05,1.326e-05,1.325e-05,1.325e-05,50.0,,,,,
+1734300360000,1.327e-05,1.327e-05,1.322e-05,1.323e-05,3184.0,,,,,
+1734300420000,1.321e-05,1.322e-05,1.319e-05,1.32e-05,6928.0,,,,,
+1734300480000,1.319e-05,1.319e-05,1.318e-05,1.318e-05,87.0,,,,,
+1734300540000,1.319e-05,1.322e-05,1.319e-05,1.322e-05,502.0,,,,,
+1734300600000,1.321e-05,1.324e-05,1.321e-05,1.324e-05,800.0,,,,,
+1734300660000,1.322e-05,1.324e-05,1.32e-05,1.323e-05,3532.0,,,,,
+1734300720000,1.324e-05,1.33e-05,1.324e-05,1.33e-05,2123.0,,,,,
+1734300780000,1.331e-05,1.332e-05,1.33e-05,1.33e-05,1840.0,,,,,
+1734300840000,1.33e-05,1.33e-05,1.327e-05,1.328e-05,728.0,,,,,
+1734300900000,1.331e-05,1.335e-05,1.331e-05,1.332e-05,9945.0,,,,,
+1734300960000,1.333e-05,1.337e-05,1.332e-05,1.335e-05,3541.0,,,,,
+1734301020000,1.335e-05,1.338e-05,1.333e-05,1.333e-05,316.0,,,,,
+1734301080000,1.334e-05,1.335e-05,1.334e-05,1.335e-05,703.0,,,,,
+1734301140000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,361.0,,,,,
+1734301200000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734301260000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,350.0,,,,,
+1734301320000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,240.0,,,,,
+1734301380000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,860.0,,,,,
+1734301440000,1.338e-05,1.338e-05,1.335e-05,1.335e-05,662.0,,,,,
+1734301500000,1.335e-05,1.338e-05,1.335e-05,1.338e-05,808.0,,,,,
+1734301560000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734301620000,1.336e-05,1.336e-05,1.335e-05,1.335e-05,431.0,,,,,
+1734301680000,1.336e-05,1.34e-05,1.336e-05,1.34e-05,1200.0,,,,,
+1734301740000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1734301800000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,14.0,,,,,
+1734301860000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,32.0,,,,,
+1734301920000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1734301980000,1.341e-05,1.344e-05,1.341e-05,1.344e-05,1494.0,,,,,
+1734302040000,1.345e-05,1.347e-05,1.344e-05,1.344e-05,1353.0,,,,,
+1734302100000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1734302160000,1.347e-05,1.348e-05,1.347e-05,1.348e-05,263.0,,,,,
+1734302220000,1.347e-05,1.347e-05,1.345e-05,1.345e-05,619.0,,,,,
+1734302280000,1.348e-05,1.348e-05,1.346e-05,1.346e-05,1086.0,,,,,
+1734302340000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,376.0,,,,,
+1734302400000,1.349e-05,1.351e-05,1.349e-05,1.351e-05,1286.0,,,,,
+1734302460000,1.352e-05,1.352e-05,1.349e-05,1.349e-05,71.0,,,,,
+1734302520000,1.348e-05,1.352e-05,1.348e-05,1.351e-05,815.0,,,,,
+1734302580000,1.352e-05,1.353e-05,1.35e-05,1.35e-05,7583.0,,,,,
+1734302640000,1.35e-05,1.353e-05,1.349e-05,1.35e-05,12791.0,,,,,
+1734302700000,1.35e-05,1.353e-05,1.35e-05,1.352e-05,1930.0,,,,,
+1734302760000,1.352e-05,1.353e-05,1.351e-05,1.353e-05,5305.0,,,,,
+1734302820000,1.352e-05,1.354e-05,1.352e-05,1.353e-05,6364.0,,,,,
+1734302880000,1.351e-05,1.353e-05,1.351e-05,1.353e-05,736.0,,,,,
+1734302940000,1.353e-05,1.353e-05,1.35e-05,1.35e-05,1724.0,,,,,
+1734303000000,1.352e-05,1.352e-05,1.35e-05,1.35e-05,773.0,,,,,
+1734303060000,1.351e-05,1.353e-05,1.351e-05,1.352e-05,71.0,,,,,
+1734303120000,1.353e-05,1.355e-05,1.353e-05,1.355e-05,3205.0,,,,,
+1734303180000,1.356e-05,1.356e-05,1.355e-05,1.355e-05,72.0,,,,,
+1734303240000,1.355e-05,1.356e-05,1.354e-05,1.355e-05,67.0,,,,,
+1734303300000,1.356e-05,1.356e-05,1.354e-05,1.356e-05,550.0,,,,,
+1734303360000,1.356e-05,1.361e-05,1.356e-05,1.361e-05,9580.0,,,,,
+1734303420000,1.362e-05,1.363e-05,1.359e-05,1.363e-05,1417.0,,,,,
+1734303480000,1.363e-05,1.364e-05,1.361e-05,1.362e-05,3911.0,,,,,
+1734303540000,1.361e-05,1.362e-05,1.361e-05,1.361e-05,1784.0,,,,,
+1734303600000,1.361e-05,1.361e-05,1.357e-05,1.359e-05,904.0,,,,,
+1734303660000,1.36e-05,1.365e-05,1.36e-05,1.365e-05,15673.0,,,,,
+1734303720000,1.366e-05,1.373e-05,1.366e-05,1.373e-05,6808.0,,,,,
+1734303780000,1.373e-05,1.373e-05,1.368e-05,1.371e-05,2052.0,,,,,
+1734303840000,1.369e-05,1.369e-05,1.366e-05,1.367e-05,3386.0,,,,,
+1734303900000,1.364e-05,1.368e-05,1.364e-05,1.368e-05,1361.0,,,,,
+1734303960000,1.368e-05,1.37e-05,1.367e-05,1.368e-05,17173.0,,,,,
+1734304020000,1.367e-05,1.37e-05,1.366e-05,1.367e-05,10415.0,,,,,
+1734304080000,1.366e-05,1.367e-05,1.366e-05,1.366e-05,2908.0,,,,,
+1734304140000,1.365e-05,1.368e-05,1.365e-05,1.366e-05,1956.0,,,,,
+1734304200000,1.364e-05,1.365e-05,1.364e-05,1.365e-05,452.0,,,,,
+1734304260000,1.368e-05,1.368e-05,1.366e-05,1.366e-05,529.0,,,,,
+1734304320000,1.367e-05,1.367e-05,1.365e-05,1.365e-05,2015.0,,,,,
+1734304380000,1.365e-05,1.365e-05,1.36e-05,1.36e-05,5124.0,,,,,
+1734304440000,1.36e-05,1.364e-05,1.36e-05,1.364e-05,1632.0,,,,,
+1734304500000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,62.0,,,,,
+1734304560000,1.364e-05,1.364e-05,1.36e-05,1.36e-05,888.0,,,,,
+1734304620000,1.361e-05,1.361e-05,1.358e-05,1.359e-05,4189.0,sell,1.358e-05,592.1126279451424,529330,0.00016672643034315097
+1734304680000,1.36e-05,1.36e-05,1.358e-05,1.358e-05,478.0,,,,,
+1734304740000,1.357e-05,1.358e-05,1.356e-05,1.357e-05,1249.0,,,,,
+1734304800000,1.356e-05,1.357e-05,1.354e-05,1.354e-05,16443.0,,,,,
+1734304860000,1.354e-05,1.356e-05,1.354e-05,1.356e-05,8218.0,,,,,
+1734304920000,1.357e-05,1.357e-05,1.35e-05,1.354e-05,2970.0,,,,,
+1734304980000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,212.0,,,,,
+1734305040000,1.353e-05,1.36e-05,1.351e-05,1.36e-05,5233.0,,,,,
+1734305100000,1.358e-05,1.361e-05,1.356e-05,1.361e-05,4578.0,,,,,
+1734305160000,1.36e-05,1.36e-05,1.359e-05,1.359e-05,686.0,,,,,
+1734305220000,1.36e-05,1.362e-05,1.359e-05,1.361e-05,12708.0,,,,,
+1734305280000,1.363e-05,1.367e-05,1.362e-05,1.366e-05,9931.0,,,,,
+1734305340000,1.367e-05,1.368e-05,1.364e-05,1.364e-05,4424.0,,,,,
+1734305400000,1.368e-05,1.371e-05,1.367e-05,1.37e-05,2537.0,,,,,
+1734305460000,1.369e-05,1.373e-05,1.369e-05,1.373e-05,312.0,,,,,
+1734305520000,1.371e-05,1.372e-05,1.366e-05,1.369e-05,3283.0,,,,,
+1734305580000,1.366e-05,1.366e-05,1.362e-05,1.366e-05,1465.0,sell,1.363e-05,207.6242929889642,188804,3.5512193028350345e-05
+1734305640000,1.365e-05,1.365e-05,1.356e-05,1.358e-05,39594.0,,,,,
+1734305700000,1.359e-05,1.363e-05,1.357e-05,1.363e-05,8317.0,,,,,
+1734305760000,1.363e-05,1.368e-05,1.363e-05,1.366e-05,1655.0,,,,,
+1734305820000,1.368e-05,1.368e-05,1.366e-05,1.368e-05,1173.0,,,,,
+1734305880000,1.366e-05,1.369e-05,1.365e-05,1.368e-05,4086.0,,,,,
+1734305940000,1.366e-05,1.37e-05,1.365e-05,1.37e-05,1609.0,,,,,
+1734306000000,1.371e-05,1.375e-05,1.371e-05,1.375e-05,3369.0,,,,,
+1734306060000,1.375e-05,1.378e-05,1.375e-05,1.378e-05,2757.0,,,,,
+1734306120000,1.378e-05,1.38e-05,1.377e-05,1.38e-05,1820.0,,,,,
+1734306180000,1.379e-05,1.379e-05,1.376e-05,1.377e-05,1303.0,,,,,
+1734306240000,1.378e-05,1.38e-05,1.378e-05,1.379e-05,1468.0,,,,,
+1734306300000,1.38e-05,1.384e-05,1.38e-05,1.382e-05,2209.0,,,,,
+1734306360000,1.381e-05,1.383e-05,1.377e-05,1.379e-05,3724.0,sell,1.378e-05,112.11743795577166,484800,3.642029599334274e-05
+1734306420000,1.381e-05,1.386e-05,1.38e-05,1.386e-05,1758.0,,,,,
+1734306480000,1.384e-05,1.385e-05,1.376e-05,1.376e-05,7703.0,,,,,
+1734306540000,1.376e-05,1.377e-05,1.375e-05,1.375e-05,786.0,,,,,
+1734306600000,1.375e-05,1.383e-05,1.374e-05,1.383e-05,2125.0,,,,,
+1734306660000,1.384e-05,1.386e-05,1.383e-05,1.385e-05,1786.0,,,,,
+1734306720000,1.384e-05,1.385e-05,1.378e-05,1.379e-05,1808.0,,,,,
+1734306780000,1.379e-05,1.379e-05,1.376e-05,1.376e-05,2425.0,,,,,
+1734306840000,1.377e-05,1.377e-05,1.37e-05,1.371e-05,2108.0,,,,,
+1734306900000,1.37e-05,1.373e-05,1.369e-05,1.373e-05,2516.0,,,,,
+1734306960000,1.373e-05,1.373e-05,1.37e-05,1.37e-05,4982.0,,,,,
+1734307020000,1.371e-05,1.371e-05,1.369e-05,1.371e-05,3257.0,,,,,
+1734307080000,1.371e-05,1.373e-05,1.37e-05,1.372e-05,852.0,,,,,
+1734307140000,1.371e-05,1.372e-05,1.369e-05,1.371e-05,2237.0,,,,,
+1734307200000,1.371e-05,1.372e-05,1.368e-05,1.37e-05,1818.0,,,,,
+1734307260000,1.369e-05,1.372e-05,1.369e-05,1.369e-05,559.0,,,,,
+1734307320000,1.369e-05,1.369e-05,1.367e-05,1.368e-05,2105.0,,,,,
+1734307380000,1.369e-05,1.371e-05,1.367e-05,1.37e-05,1487.0,,,,,
+1734307440000,1.372e-05,1.376e-05,1.371e-05,1.374e-05,6886.0,,,,,
+1734307500000,1.372e-05,1.372e-05,1.369e-05,1.371e-05,1237.0,,,,,
+1734307560000,1.37e-05,1.372e-05,1.37e-05,1.372e-05,374.0,,,,,
+1734307620000,1.372e-05,1.379e-05,1.372e-05,1.379e-05,2326.0,,,,,
+1734307680000,1.378e-05,1.378e-05,1.374e-05,1.377e-05,1631.0,,,,,
+1734307740000,1.376e-05,1.378e-05,1.376e-05,1.377e-05,396.0,,,,,
+1734307800000,1.379e-05,1.38e-05,1.376e-05,1.377e-05,2643.0,,,,,
+1734307860000,1.379e-05,1.379e-05,1.374e-05,1.374e-05,2271.0,,,,,
+1734307920000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,207.0,,,,,
+1734307980000,1.379e-05,1.379e-05,1.375e-05,1.376e-05,945.0,,,,,
+1734308040000,1.379e-05,1.383e-05,1.379e-05,1.38e-05,4330.0,,,,,
+1734308100000,1.381e-05,1.383e-05,1.381e-05,1.383e-05,3603.0,,,,,

backtests_csv/gofvzdv9.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734048000000,18.61,18.66,18.61,18.66,771.05,,,,,
+1734048060000,18.66,18.68,18.65,18.66,393.57,,,,,
+1734048120000,18.65,18.93,18.65,18.93,2067.15,,,,,
+1734048180000,18.92,19.05,18.66,18.73,13342.56,,,,,
+1734048240000,18.72,18.75,18.68,18.72,2095.23,,,,,
+1734048300000,18.69,18.71,18.55,18.57,3026.78,,,,,
+1734048360000,18.57,18.61,18.56,18.61,1017.74,,,,,
+1734048420000,18.61,18.61,18.59,18.6,1234.71,,,,,
+1734048480000,18.61,18.63,18.61,18.62,358.53,,,,,
+1734048540000,18.6,18.61,18.57,18.61,721.87,,,,,
+1734048600000,18.6,18.64,18.58,18.63,680.49,,,,,
+1734048660000,18.62,18.67,18.61,18.67,460.87,,,,,
+1734048720000,18.66,18.66,18.62,18.63,1721.17,,,,,
+1734048780000,18.63,18.65,18.62,18.65,484.73,,,,,
+1734048840000,18.65,18.68,18.62,18.65,1474.44,,,,,
+1734048900000,18.63,18.65,18.58,18.58,1376.41,,,,,
+1734048960000,18.62,18.63,18.55,18.59,1233.89,,,,,
+1734049020000,18.6,18.62,18.53,18.53,1136.65,,,,,
+1734049080000,18.56,18.56,18.55,18.55,72.36,,,,,
+1734049140000,18.56,18.65,18.55,18.65,1280.86,,,,,
+1734049200000,18.63,18.64,18.62,18.64,619.02,,,,,
+1734049260000,18.63,18.65,18.62,18.63,223.45,,,,,
+1734049320000,18.63,18.67,18.63,18.64,337.94,,,,,
+1734049380000,18.65,18.65,18.6,18.61,944.74,,,,,
+1734049440000,18.62,18.68,18.62,18.65,592.11,,,,,
+1734049500000,18.66,18.67,18.64,18.67,206.53,,,,,
+1734049560000,18.66,18.67,18.63,18.63,841.66,,,,,
+1734049620000,18.64,18.64,18.57,18.57,1449.47,,,,,
+1734049680000,18.58,18.58,18.52,18.52,459.83,,,,,
+1734049740000,18.52,18.52,18.5,18.5,188.73,,,,,
+1734049800000,18.5,18.55,18.5,18.55,1128.12,,,,,
+1734049860000,18.53,18.53,18.5,18.5,39.12,,,,,
+1734049920000,18.5,18.5,18.46,18.47,645.96,,,,,
+1734049980000,18.48,18.5,18.45,18.46,988.48,,,,,
+1734050040000,18.47,18.51,18.46,18.49,707.85,,,,,
+1734050100000,18.5,18.55,18.5,18.54,210.69,,,,,
+1734050160000,18.54,18.55,18.53,18.54,89.03,,,,,
+1734050220000,18.53,18.55,18.53,18.54,86.06,,,,,
+1734050280000,18.53,18.53,18.51,18.52,144.32,,,,,
+1734050340000,18.53,18.54,18.53,18.54,47.97,,,,,
+1734050400000,18.55,18.57,18.55,18.57,220.68,,,,,
+1734050460000,18.55,18.55,18.55,18.55,13.45,,,,,
+1734050520000,18.54,18.54,18.49,18.49,416.19,,,,,
+1734050580000,18.49,18.55,18.49,18.55,308.65,,,,,
+1734050640000,18.54,18.54,18.53,18.53,70.52,,,,,
+1734050700000,18.54,18.62,18.54,18.62,518.85,,,,,
+1734050760000,18.61,18.61,18.53,18.54,1131.6,,,,,
+1734050820000,18.53,18.53,18.49,18.5,133.44,,,,,
+1734050880000,18.5,18.5,18.42,18.46,437.92,,,,,
+1734050940000,18.44,18.44,18.35,18.36,2128.7,buy,18.45,22.583559168925024,875853,0.0
+1734051000000,18.36,18.38,18.35,18.38,258.39,,,,,
+1734051060000,18.39,18.4,18.37,18.37,39.31,,,,,
+1734051120000,18.36,18.39,18.36,18.39,37.38,,,,,
+1734051180000,18.4,18.46,18.39,18.45,246.97,,,,,
+1734051240000,18.45,18.45,18.43,18.43,46.95,,,,,
+1734051300000,18.44,18.44,18.43,18.43,9.32,,,,,
+1734051360000,18.43,18.43,18.39,18.39,480.87,,,,,
+1734051420000,18.39,18.39,18.36,18.37,627.76,,,,,
+1734051480000,18.37,18.38,18.36,18.37,29.0,,,,,
+1734051540000,18.37,18.37,18.37,18.37,49.08,,,,,
+1734051600000,18.37,18.38,18.32,18.32,348.88,,,,,
+1734051660000,18.32,18.32,18.29,18.31,719.9,,,,,
+1734051720000,18.3,18.3,18.28,18.28,378.26,,,,,
+1734051780000,18.28,18.28,18.16,18.17,3257.59,,,,,
+1734051840000,18.2,18.22,18.16,18.19,1652.68,,,,,
+1734051900000,18.19,18.28,18.18,18.28,345.21,,,,,
+1734051960000,18.28,18.32,18.27,18.31,686.84,,,,,
+1734052020000,18.33,18.35,18.29,18.29,298.02,,,,,
+1734052080000,18.29,18.29,18.28,18.29,78.54,,,,,
+1734052140000,18.27,18.27,18.24,18.24,230.96,,,,,
+1734052200000,18.24,18.25,18.21,18.22,716.03,,,,,
+1734052260000,18.23,18.25,18.22,18.25,422.82,,,,,
+1734052320000,18.26,18.28,18.24,18.27,277.1,,,,,
+1734052380000,18.26,18.26,18.24,18.26,353.24,,,,,
+1734052440000,18.25,18.25,18.19,18.2,163.41,,,,,
+1734052500000,18.24,18.25,18.18,18.2,568.44,,,,,
+1734052560000,18.2,18.2,18.12,18.14,360.52,,,,,
+1734052620000,18.14,18.14,18.11,18.11,368.24,,,,,
+1734052680000,18.11,18.11,18.08,18.08,380.73,,,,,
+1734052740000,18.08,18.08,18.01,18.05,1026.27,,,,,
+1734052800000,18.05,18.05,18.04,18.05,128.7,,,,,
+1734052860000,18.05,18.05,17.96,17.98,1307.46,,,,,
+1734052920000,17.98,17.98,17.95,17.98,1362.69,,,,,
+1734052980000,17.98,18.04,17.98,17.99,236.34,,,,,
+1734053040000,18.0,18.01,17.99,18.01,192.03,,,,,
+1734053100000,18.03,18.09,18.03,18.06,1391.78,,,,,
+1734053160000,18.04,18.06,18.04,18.04,184.55,,,,,
+1734053220000,18.03,18.07,18.02,18.07,165.27,,,,,
+1734053280000,18.07,18.09,18.01,18.03,1935.4,,,,,
+1734053340000,18.05,18.06,18.02,18.03,228.03,,,,,
+1734053400000,18.03,18.06,18.02,18.05,1218.67,,,,,
+1734053460000,18.05,18.13,18.02,18.13,114.67,,,,,
+1734053520000,18.09,18.1,18.08,18.1,516.46,,,,,
+1734053580000,18.1,18.13,18.09,18.13,190.73,,,,,
+1734053640000,18.14,18.14,18.09,18.09,112.79,,,,,
+1734053700000,18.11,18.15,18.1,18.1,234.2,,,,,
+1734053760000,18.1,18.13,18.06,18.09,1444.56,,,,,
+1734053820000,18.1,18.12,18.1,18.12,14.27,,,,,
+1734053880000,18.12,18.12,18.1,18.1,50.89,,,,,
+1734053940000,18.11,18.15,18.11,18.14,91.58,,,,,
+1734054000000,18.13,18.13,18.11,18.11,7.15,,,,,
+1734054060000,18.15,18.19,18.11,18.13,276.76,,,,,
+1734054120000,18.13,18.2,18.13,18.18,242.36,,,,,
+1734054180000,18.18,18.2,18.16,18.16,231.65,,,,,
+1734054240000,18.17,18.2,18.17,18.18,234.63,,,,,
+1734054300000,18.17,18.19,18.13,18.19,74.74,,,,,
+1734054360000,18.19,18.25,18.19,18.24,383.17,,,,,
+1734054420000,18.24,18.25,18.22,18.22,273.29,,,,,
+1734054480000,18.22,18.22,18.18,18.18,109.43,,,,,
+1734054540000,18.16,18.18,18.14,18.18,338.13,,,,,
+1734054600000,18.2,18.21,18.19,18.2,98.95,,,,,
+1734054660000,18.2,18.2,18.16,18.16,85.16,,,,,
+1734054720000,18.15,18.2,18.15,18.19,164.97,,,,,
+1734054780000,18.19,18.2,18.18,18.2,32.24,,,,,
+1734054840000,18.21,18.24,18.21,18.24,172.36,,,,,
+1734054900000,18.24,18.24,18.22,18.23,118.04,,,,,
+1734054960000,18.2,18.22,18.2,18.21,19.99,,,,,
+1734055020000,18.22,18.22,18.2,18.2,388.56,,,,,
+1734055080000,18.22,18.22,18.15,18.15,628.99,,,,,
+1734055140000,18.14,18.18,18.14,18.17,426.44,,,,,
+1734055200000,18.17,18.18,18.15,18.16,555.7,,,,,
+1734055260000,18.16,18.16,18.12,18.14,615.07,,,,,
+1734055320000,18.16,18.17,18.16,18.17,287.35,,,,,
+1734055380000,18.16,18.17,18.12,18.12,866.48,,,,,
+1734055440000,18.12,18.16,18.11,18.16,239.89,,,,,
+1734055500000,18.16,18.16,18.12,18.16,40.24,,,,,
+1734055560000,18.16,18.22,18.16,18.2,284.54,,,,,
+1734055620000,18.2,18.21,18.19,18.21,89.34,,,,,
+1734055680000,18.22,18.24,18.22,18.23,500.83,,,,,
+1734055740000,18.24,18.26,18.24,18.26,104.13,,,,,
+1734055800000,18.24,18.24,18.2,18.2,157.89,,,,,
+1734055860000,18.19,18.2,18.19,18.2,302.86,,,,,
+1734055920000,18.22,18.26,18.22,18.25,143.39,,,,,
+1734055980000,18.26,18.28,18.25,18.27,104.55,,,,,
+1734056040000,18.28,18.3,18.28,18.29,90.98,,,,,
+1734056100000,18.3,18.3,18.27,18.27,185.33,,,,,
+1734056160000,18.28,18.33,18.28,18.31,245.7,,,,,
+1734056220000,18.32,18.34,18.31,18.34,87.38,,,,,
+1734056280000,18.33,18.34,18.33,18.33,44.66,,,,,
+1734056340000,18.32,18.32,18.32,18.32,51.06,,,,,
+1734056400000,18.31,18.31,18.29,18.29,81.01,,,,,
+1734056460000,18.29,18.3,18.27,18.27,107.55,,,,,
+1734056520000,18.27,18.32,18.27,18.32,47.88,,,,,
+1734056580000,18.33,18.36,18.32,18.34,124.99,,,,,
+1734056640000,18.36,18.37,18.36,18.37,232.15,,,,,
+1734056700000,18.37,18.38,18.36,18.37,276.14,,,,,
+1734056760000,18.38,18.42,18.37,18.38,1780.57,,,,,
+1734056820000,18.37,18.4,18.37,18.4,23.8,,,,,
+1734056880000,18.38,18.38,18.38,18.38,10.0,,,,,
+1734056940000,18.38,18.39,18.38,18.39,14.13,,,,,
+1734057000000,18.38,18.38,18.37,18.38,48.41,,,,,
+1734057060000,18.37,18.38,18.36,18.36,138.35,,,,,
+1734057120000,18.37,18.38,18.36,18.38,67.74,,,,,
+1734057180000,18.37,18.37,18.36,18.36,85.03,,,,,
+1734057240000,18.36,18.42,18.36,18.42,228.56,,,,,
+1734057300000,18.42,18.49,18.42,18.48,462.31,,,,,
+1734057360000,18.48,18.55,18.48,18.54,304.72,,,,,
+1734057420000,18.55,18.59,18.52,18.58,329.84,,,,,
+1734057480000,18.6,18.63,18.6,18.61,129.97,,,,,
+1734057540000,18.64,18.69,18.63,18.63,2063.91,,,,,
+1734057600000,18.63,18.63,18.6,18.6,252.24,,,,,
+1734057660000,18.59,18.65,18.58,18.58,3126.88,,,,,
+1734057720000,18.58,18.62,18.58,18.62,61.68,,,,,
+1734057780000,18.61,18.64,18.61,18.64,252.68,,,,,
+1734057840000,18.62,18.63,18.61,18.63,24.58,,,,,
+1734057900000,18.61,18.65,18.61,18.65,78.94,,,,,
+1734057960000,18.65,18.67,18.65,18.67,100.35,,,,,
+1734058020000,18.67,18.7,18.67,18.68,186.16,,,,,
+1734058080000,18.67,18.69,18.65,18.68,115.23,,,,,
+1734058140000,18.67,18.67,18.63,18.63,360.24,,,,,
+1734058200000,18.64,18.66,18.62,18.66,328.01,,,,,
+1734058260000,18.67,18.67,18.64,18.65,180.13,,,,,
+1734058320000,18.62,18.63,18.59,18.62,78.85,,,,,
+1734058380000,18.6,18.6,18.6,18.6,2.24,,,,,
+1734058440000,18.58,18.58,18.5,18.5,108.47,,,,,
+1734058500000,18.5,18.54,18.47,18.54,699.42,,,,,
+1734058560000,18.55,18.55,18.52,18.53,45.44,,,,,
+1734058620000,18.52,18.53,18.5,18.53,180.53,,,,,
+1734058680000,18.52,18.53,18.51,18.51,111.3,,,,,
+1734058740000,18.5,18.53,18.5,18.52,40.23,,,,,
+1734058800000,18.53,18.54,18.51,18.53,344.15,,,,,
+1734058860000,18.52,18.54,18.52,18.54,164.16,,,,,
+1734058920000,18.53,18.54,18.48,18.48,129.19,,,,,
+1734058980000,18.5,18.55,18.5,18.53,194.56,,,,,
+1734059040000,18.53,18.53,18.49,18.5,893.13,,,,,
+1734059100000,18.5,18.53,18.49,18.51,158.31,,,,,
+1734059160000,18.5,18.53,18.5,18.53,84.22,,,,,
+1734059220000,18.56,18.57,18.55,18.55,133.23,,,,,
+1734059280000,18.55,18.55,18.5,18.5,462.51,,,,,
+1734059340000,18.51,18.52,18.5,18.52,103.8,,,,,
+1734059400000,18.5,18.51,18.5,18.5,833.63,,,,,
+1734059460000,18.53,18.54,18.53,18.54,193.11,,,,,
+1734059520000,18.53,18.53,18.5,18.51,155.85,,,,,
+1734059580000,18.52,18.52,18.49,18.51,149.69,,,,,
+1734059640000,18.5,18.51,18.5,18.5,100.23,,,,,
+1734059700000,18.52,18.53,18.51,18.53,286.57,,,,,
+1734059760000,18.52,18.54,18.52,18.53,123.14,,,,,
+1734059820000,18.55,18.57,18.55,18.57,182.48,,,,,
+1734059880000,18.57,18.61,18.57,18.61,58.14,,,,,
+1734059940000,18.59,18.59,18.57,18.58,265.36,,,,,
+1734060000000,18.58,18.58,18.53,18.54,202.89,,,,,
+1734060060000,18.53,18.55,18.53,18.54,185.13,,,,,
+1734060120000,18.53,18.55,18.49,18.5,78.42,,,,,
+1734060180000,18.49,18.5,18.49,18.5,146.66,,,,,
+1734060240000,18.5,18.5,18.47,18.48,13.51,,,,,
+1734060300000,18.48,18.5,18.47,18.47,115.42,,,,,
+1734060360000,18.47,18.48,18.47,18.48,61.05,,,,,
+1734060420000,18.48,18.48,18.47,18.47,180.79,,,,,
+1734060480000,18.48,18.51,18.48,18.5,459.69,,,,,
+1734060540000,18.5,18.5,18.48,18.48,474.19,,,,,
+1734060600000,18.49,18.52,18.47,18.47,198.7,,,,,
+1734060660000,18.48,18.49,18.47,18.48,110.7,,,,,
+1734060720000,18.46,18.46,18.42,18.45,219.72,,,,,
+1734060780000,18.45,18.45,18.43,18.44,42.07,,,,,
+1734060840000,18.44,18.45,18.43,18.44,116.99,,,,,
+1734060900000,18.44,18.47,18.43,18.47,99.18,,,,,
+1734060960000,18.45,18.47,18.44,18.46,212.78,,,,,
+1734061020000,18.46,18.52,18.46,18.52,197.5,,,,,
+1734061080000,18.52,18.55,18.5,18.51,856.93,,,,,
+1734061140000,18.51,18.52,18.5,18.52,29.72,,,,,
+1734061200000,18.53,18.53,18.49,18.51,167.44,,,,,
+1734061260000,18.52,18.55,18.52,18.55,204.35,,,,,
+1734061320000,18.56,18.57,18.54,18.57,256.02,,,,,
+1734061380000,18.56,18.56,18.51,18.54,219.48,,,,,
+1734061440000,18.54,18.54,18.53,18.54,12.27,,,,,
+1734061500000,18.5,18.52,18.48,18.52,138.22,,,,,
+1734061560000,18.53,18.55,18.53,18.54,249.2,,,,,
+1734061620000,18.52,18.53,18.51,18.52,996.71,,,,,
+1734061680000,18.52,18.52,18.51,18.52,240.64,,,,,
+1734061740000,18.54,18.54,18.52,18.53,42.13,,,,,
+1734061800000,18.51,18.52,18.5,18.5,1.42,,,,,
+1734061860000,18.49,18.5,18.49,18.5,52.34,,,,,
+1734061920000,18.48,18.49,18.48,18.49,43.56,,,,,
+1734061980000,18.48,18.49,18.48,18.49,25.35,,,,,
+1734062040000,18.5,18.5,18.48,18.48,3.44,,,,,
+1734062100000,18.48,18.49,18.48,18.49,3.51,,,,,
+1734062160000,18.49,18.49,18.49,18.49,0.49,,,,,
+1734062220000,18.48,18.48,18.46,18.46,19.85,,,,,
+1734062280000,18.47,18.48,18.47,18.48,109.66,,,,,
+1734062340000,18.48,18.49,18.47,18.48,13.18,,,,,
+1734062400000,18.48,18.51,18.48,18.51,366.0,,,,,
+1734062460000,18.53,18.53,18.52,18.53,56.63,,,,,
+1734062520000,18.52,18.52,18.51,18.52,93.29,,,,,
+1734062580000,18.53,18.53,18.51,18.51,309.71,,,,,
+1734062640000,18.51,18.51,18.51,18.51,108.4,,,,,
+1734062700000,18.51,18.51,18.44,18.45,403.5,,,,,
+1734062760000,18.45,18.45,18.44,18.45,7.53,,,,,
+1734062820000,18.46,18.49,18.46,18.47,659.25,,,,,
+1734062880000,18.47,18.47,18.44,18.44,21.55,,,,,
+1734062940000,18.44,18.47,18.44,18.47,142.08,,,,,
+1734063000000,18.48,18.49,18.48,18.48,58.39,,,,,
+1734063060000,18.47,18.47,18.47,18.47,224.16,,,,,
+1734063120000,18.48,18.48,18.48,18.48,34.89,,,,,
+1734063180000,18.47,18.48,18.47,18.48,298.57,,,,,
+1734063240000,18.48,18.48,18.47,18.47,49.08,,,,,
+1734063300000,18.48,18.48,18.47,18.47,11.11,,,,,
+1734063360000,18.46,18.48,18.46,18.47,212.58,,,,,
+1734063420000,18.48,18.48,18.45,18.47,225.98,,,,,
+1734063480000,18.47,18.49,18.47,18.48,29.39,,,,,
+1734063540000,18.47,18.47,18.43,18.43,105.06,,,,,
+1734063600000,18.43,18.44,18.43,18.44,251.47,,,,,
+1734063660000,18.43,18.45,18.43,18.44,129.98,,,,,
+1734063720000,18.43,18.43,18.43,18.43,33.19,,,,,
+1734063780000,18.42,18.42,18.41,18.41,203.35,,,,,
+1734063840000,18.41,18.42,18.4,18.4,366.79,,,,,
+1734063900000,18.41,18.42,18.41,18.42,94.92,,,,,
+1734063960000,18.46,18.48,18.46,18.48,97.57,,,,,
+1734064020000,18.49,18.51,18.48,18.5,137.45,,,,,
+1734064080000,18.49,18.49,18.49,18.49,49.23,,,,,
+1734064140000,18.49,18.49,18.47,18.47,124.5,,,,,
+1734064200000,18.48,18.49,18.46,18.46,129.13,,,,,
+1734064260000,18.46,18.47,18.46,18.46,202.19,,,,,
+1734064320000,18.43,18.43,18.39,18.39,487.64,,,,,
+1734064380000,18.38,18.38,18.3,18.35,300.98,,,,,
+1734064440000,18.36,18.36,18.36,18.36,17.83,,,,,
+1734064500000,18.36,18.37,18.34,18.37,96.38,,,,,
+1734064560000,18.38,18.42,18.38,18.42,52.31,,,,,
+1734064620000,18.43,18.43,18.41,18.41,463.42,,,,,
+1734064680000,18.43,18.43,18.41,18.41,52.22,,,,,
+1734064740000,18.39,18.4,18.38,18.39,169.22,,,,,
+1734064800000,18.37,18.38,18.35,18.38,52.78,,,,,
+1734064860000,18.4,18.42,18.4,18.42,129.31,,,,,
+1734064920000,18.39,18.43,18.39,18.42,130.25,,,,,
+1734064980000,18.42,18.42,18.4,18.4,36.84,,,,,
+1734065040000,18.39,18.4,18.39,18.4,88.88,,,,,
+1734065100000,18.41,18.43,18.41,18.42,290.69,,,,,
+1734065160000,18.38,18.4,18.37,18.4,273.29,,,,,
+1734065220000,18.41,18.45,18.41,18.44,77.44,,,,,
+1734065280000,18.45,18.45,18.44,18.45,135.08,,,,,
+1734065340000,18.46,18.5,18.46,18.5,101.19,,,,,
+1734065400000,18.51,18.52,18.5,18.5,91.57,,,,,
+1734065460000,18.5,18.5,18.47,18.48,76.13,,,,,
+1734065520000,18.48,18.49,18.48,18.49,2.68,,,,,
+1734065580000,18.49,18.49,18.49,18.49,0.59,,,,,
+1734065640000,18.49,18.5,18.49,18.5,343.31,,,,,
+1734065700000,18.49,18.5,18.46,18.47,217.59,,,,,
+1734065760000,18.47,18.47,18.45,18.45,122.11,,,,,
+1734065820000,18.44,18.44,18.43,18.44,4.47,,,,,
+1734065880000,18.44,18.44,18.44,18.44,0.0,,,,,
+1734065940000,18.46,18.47,18.46,18.47,202.3,,,,,
+1734066000000,18.45,18.47,18.45,18.47,115.49,,,,,
+1734066060000,18.46,18.46,18.44,18.44,72.3,,,,,
+1734066120000,18.42,18.47,18.4,18.47,60.04,,,,,
+1734066180000,18.48,18.53,18.48,18.5,389.43,,,,,
+1734066240000,18.51,18.51,18.5,18.51,14.72,,,,,
+1734066300000,18.51,18.51,18.5,18.5,115.01,,,,,
+1734066360000,18.51,18.51,18.5,18.51,130.07,,,,,
+1734066420000,18.51,18.55,18.51,18.55,120.41,,,,,
+1734066480000,18.56,18.57,18.56,18.56,53.38,,,,,
+1734066540000,18.56,18.58,18.56,18.56,177.58,,,,,
+1734066600000,18.57,18.58,18.56,18.58,190.47,,,,,
+1734066660000,18.58,18.59,18.58,18.59,14.04,,,,,
+1734066720000,18.59,18.59,18.58,18.58,4.52,,,,,
+1734066780000,18.57,18.59,18.57,18.59,17.4,,,,,
+1734066840000,18.58,18.58,18.58,18.58,83.6,,,,,
+1734066900000,18.58,18.59,18.56,18.59,283.04,,,,,
+1734066960000,18.58,18.59,18.58,18.59,218.77,,,,,
+1734067020000,18.59,18.6,18.59,18.59,154.33,,,,,
+1734067080000,18.6,18.6,18.59,18.59,8.2,,,,,
+1734067140000,18.6,18.6,18.58,18.6,25.23,,,,,
+1734067200000,18.61,18.65,18.61,18.63,468.97,,,,,
+1734067260000,18.64,18.64,18.61,18.61,89.79,,,,,
+1734067320000,18.62,18.63,18.6,18.6,489.61,,,,,
+1734067380000,18.59,18.59,18.53,18.53,256.79,,,,,
+1734067440000,18.53,18.55,18.53,18.54,149.36,,,,,
+1734067500000,18.54,18.54,18.5,18.5,150.16,,,,,
+1734067560000,18.49,18.49,18.46,18.46,130.94,,,,,
+1734067620000,18.46,18.46,18.41,18.41,316.08,,,,,
+1734067680000,18.41,18.46,18.38,18.45,1062.71,,,,,
+1734067740000,18.46,18.47,18.43,18.44,63.38,,,,,
+1734067800000,18.43,18.43,18.41,18.42,74.61,,,,,
+1734067860000,18.42,18.43,18.41,18.43,102.28,,,,,
+1734067920000,18.4,18.4,18.38,18.39,95.53,,,,,
+1734067980000,18.38,18.4,18.37,18.4,171.24,,,,,
+1734068040000,18.38,18.39,18.38,18.39,13.52,,,,,
+1734068100000,18.4,18.4,18.4,18.4,39.24,,,,,
+1734068160000,18.41,18.44,18.41,18.44,251.13,,,,,
+1734068220000,18.44,18.44,18.42,18.42,118.36,,,,,
+1734068280000,18.43,18.44,18.41,18.43,561.18,,,,,
+1734068340000,18.43,18.44,18.43,18.44,110.34,,,,,
+1734068400000,18.44,18.45,18.44,18.44,210.02,,,,,
+1734068460000,18.43,18.44,18.43,18.43,117.91,,,,,
+1734068520000,18.42,18.42,18.41,18.42,108.06,,,,,
+1734068580000,18.4,18.4,18.4,18.4,37.44,,,,,
+1734068640000,18.4,18.41,18.4,18.41,224.74,,,,,
+1734068700000,18.38,18.38,18.36,18.36,227.77,,,,,
+1734068760000,18.35,18.37,18.34,18.36,707.67,,,,,
+1734068820000,18.38,18.38,18.37,18.37,7.99,,,,,
+1734068880000,18.38,18.39,18.37,18.39,312.35,,,,,
+1734068940000,18.38,18.38,18.37,18.37,29.16,,,,,
+1734069000000,18.36,18.37,18.34,18.36,281.83,,,,,
+1734069060000,18.35,18.36,18.35,18.36,50.48,,,,,
+1734069120000,18.34,18.38,18.34,18.38,105.11,,,,,
+1734069180000,18.38,18.4,18.38,18.4,37.9,,,,,
+1734069240000,18.4,18.4,18.38,18.39,173.14,,,,,
+1734069300000,18.38,18.38,18.32,18.32,406.02,,,,,
+1734069360000,18.31,18.34,18.3,18.33,151.59,buy,18.33258592,22.566590960535393,111892,0.0
+1734069420000,18.31,18.32,18.31,18.32,67.68,,,,,
+1734069480000,18.31,18.32,18.31,18.32,105.19,,,,,
+1734069540000,18.31,18.31,18.29,18.29,13.17,,,,,
+1734069600000,18.29,18.3,18.28,18.29,135.8,,,,,
+1734069660000,18.3,18.33,18.3,18.32,397.6,,,,,
+1734069720000,18.32,18.33,18.32,18.33,95.69,,,,,
+1734069780000,18.34,18.35,18.31,18.32,296.0,,,,,
+1734069840000,18.3,18.31,18.3,18.31,121.8,,,,,
+1734069900000,18.31,18.33,18.31,18.31,123.38,,,,,
+1734069960000,18.32,18.33,18.31,18.33,79.92,,,,,
+1734070020000,18.34,18.34,18.33,18.33,364.77,,,,,
+1734070080000,18.32,18.33,18.31,18.33,71.74,,,,,
+1734070140000,18.32,18.32,18.3,18.3,1.11,,,,,
+1734070200000,18.3,18.3,18.3,18.3,141.22,,,,,
+1734070260000,18.31,18.33,18.29,18.31,358.35,,,,,
+1734070320000,18.31,18.31,18.31,18.31,2.62,,,,,
+1734070380000,18.3,18.3,18.3,18.3,15.9,,,,,
+1734070440000,18.31,18.32,18.31,18.31,24.41,,,,,
+1734070500000,18.32,18.32,18.31,18.31,24.08,,,,,
+1734070560000,18.32,18.33,18.28,18.28,186.57,,,,,
+1734070620000,18.27,18.27,18.23,18.23,642.11,,,,,
+1734070680000,18.23,18.27,18.23,18.27,7.5,,,,,
+1734070740000,18.27,18.29,18.27,18.28,30.08,,,,,
+1734070800000,18.28,18.3,18.28,18.3,38.67,,,,,
+1734070860000,18.31,18.31,18.3,18.31,4.08,,,,,
+1734070920000,18.3,18.3,18.3,18.3,72.18,,,,,
+1734070980000,18.29,18.29,18.27,18.27,168.34,,,,,
+1734071040000,18.28,18.29,18.28,18.29,3.98,,,,,
+1734071100000,18.29,18.29,18.27,18.29,674.08,,,,,
+1734071160000,18.29,18.3,18.28,18.29,101.88,,,,,
+1734071220000,18.28,18.29,18.28,18.29,11.28,,,,,
+1734071280000,18.28,18.28,18.26,18.26,403.41,,,,,
+1734071340000,18.27,18.29,18.27,18.29,1520.75,,,,,
+1734071400000,18.29,18.33,18.29,18.32,125.01,,,,,
+1734071460000,18.32,18.33,18.31,18.33,251.12,,,,,
+1734071520000,18.33,18.36,18.33,18.35,209.74,,,,,
+1734071580000,18.34,18.34,18.33,18.33,225.33,,,,,
+1734071640000,18.33,18.33,18.31,18.32,224.61,,,,,
+1734071700000,18.32,18.32,18.26,18.27,214.75,,,,,
+1734071760000,18.27,18.27,18.22,18.22,650.36,,,,,
+1734071820000,18.22,18.24,18.2,18.2,276.61,,,,,
+1734071880000,18.19,18.21,18.17,18.19,528.99,,,,,
+1734071940000,18.21,18.21,18.19,18.19,64.19,,,,,
+1734072000000,18.17,18.18,18.16,18.18,42.2,,,,,
+1734072060000,18.17,18.18,18.16,18.17,62.28,,,,,
+1734072120000,18.17,18.17,18.11,18.12,262.15,,,,,
+1734072180000,18.13,18.13,18.11,18.11,522.65,,,,,
+1734072240000,18.13,18.23,18.13,18.23,92.39,,,,,
+1734072300000,18.22,18.22,18.17,18.17,157.76,,,,,
+1734072360000,18.17,18.17,18.15,18.16,107.79,,,,,
+1734072420000,18.16,18.18,18.16,18.16,13.36,,,,,
+1734072480000,18.14,18.16,18.14,18.16,12.64,,,,,
+1734072540000,18.16,18.16,18.13,18.16,11.34,,,,,
+1734072600000,18.14,18.14,18.1,18.1,187.67,,,,,
+1734072660000,18.1,18.13,18.1,18.13,3.99,,,,,
+1734072720000,18.15,18.17,18.15,18.17,229.46,,,,,
+1734072780000,18.16,18.16,18.13,18.13,38.58,,,,,
+1734072840000,18.12,18.13,18.1,18.1,240.09,,,,,
+1734072900000,18.09,18.11,18.08,18.1,251.93,,,,,
+1734072960000,18.09,18.1,18.09,18.1,91.08,,,,,
+1734073020000,18.1,18.1,18.06,18.06,316.96,,,,,
+1734073080000,18.07,18.07,18.04,18.07,538.78,,,,,
+1734073140000,18.06,18.06,18.03,18.03,1130.11,,,,,
+1734073200000,18.02,18.06,18.02,18.05,248.67,,,,,
+1734073260000,18.04,18.05,18.04,18.04,94.71,,,,,
+1734073320000,18.07,18.08,18.02,18.03,340.76,,,,,
+1734073380000,18.04,18.04,18.0,18.01,246.06,,,,,
+1734073440000,18.02,18.02,17.97,17.97,268.25,,,,,
+1734073500000,17.99,17.99,17.94,17.94,103.55,,,,,
+1734073560000,17.94,17.95,17.92,17.94,406.04,,,,,
+1734073620000,17.95,17.95,17.87,17.88,795.48,buy,17.935000000000002,26.720737855682234,569413,0.0
+1734073680000,17.88,17.99,17.86,17.99,1315.18,,,,,
+1734073740000,17.99,18.02,17.96,17.96,212.57,sell,17.97586731,26.720737855682234,114361,0.12180539288361322
+1734073800000,17.96,17.96,17.95,17.96,48.08,,,,,
+1734073860000,17.98,17.98,17.94,17.96,4.73,,,,,
+1734073920000,17.93,17.98,17.93,17.97,61.27,,,,,
+1734073980000,18.02,18.03,17.97,17.99,286.74,,,,,
+1734074040000,17.95,17.98,17.91,17.98,265.94,,,,,
+1734074100000,17.98,18.0,17.97,18.0,72.41,,,,,
+1734074160000,18.01,18.02,18.0,18.0,159.5,,,,,
+1734074220000,18.01,18.06,18.01,18.05,589.66,,,,,
+1734074280000,18.05,18.05,18.03,18.03,218.65,,,,,
+1734074340000,18.07,18.08,18.04,18.07,83.77,,,,,
+1734074400000,18.07,18.07,18.04,18.07,556.33,,,,,
+1734074460000,18.03,18.03,17.98,18.0,274.2,,,,,
+1734074520000,17.99,18.0,17.97,17.98,403.63,,,,,
+1734074580000,17.98,17.99,17.96,17.99,118.78,,,,,
+1734074640000,17.97,17.97,17.93,17.93,196.26,,,,,
+1734074700000,17.94,17.95,17.92,17.92,55.88,,,,,
+1734074760000,17.92,17.93,17.91,17.93,765.05,,,,,
+1734074820000,17.95,17.98,17.95,17.96,42.87,,,,,
+1734074880000,17.95,17.96,17.94,17.94,53.37,,,,,
+1734074940000,17.95,17.97,17.94,17.94,62.66,,,,,
+1734075000000,17.96,17.99,17.95,17.99,108.37,,,,,
+1734075060000,18.0,18.05,18.0,18.05,39.2,,,,,
+1734075120000,18.06,18.11,18.06,18.11,52.75,,,,,
+1734075180000,18.09,18.09,18.07,18.07,253.79,,,,,
+1734075240000,18.06,18.07,18.06,18.07,44.66,,,,,
+1734075300000,18.07,18.08,18.05,18.08,128.55,,,,,
+1734075360000,18.07,18.1,18.06,18.1,163.07,,,,,
+1734075420000,18.1,18.12,18.08,18.1,239.88,,,,,
+1734075480000,18.1,18.11,18.09,18.09,10.49,,,,,
+1734075540000,18.1,18.12,18.08,18.08,41.97,,,,,
+1734075600000,18.1,18.1,18.07,18.07,113.46,,,,,
+1734075660000,18.07,18.13,18.07,18.13,83.44,,,,,
+1734075720000,18.11,18.12,18.11,18.11,18.19,,,,,
+1734075780000,18.1,18.11,18.1,18.11,37.24,,,,,
+1734075840000,18.12,18.15,18.12,18.15,240.81,,,,,
+1734075900000,18.15,18.23,18.15,18.23,234.28,,,,,
+1734075960000,18.22,18.24,18.19,18.22,420.26,,,,,
+1734076020000,18.24,18.24,18.19,18.19,513.52,,,,,
+1734076080000,18.19,18.19,18.18,18.18,29.46,,,,,
+1734076140000,18.2,18.22,18.2,18.22,128.44,,,,,
+1734076200000,18.18,18.18,18.17,18.18,136.3,,,,,
+1734076260000,18.16,18.16,18.16,18.16,13.0,,,,,
+1734076320000,18.17,18.19,18.17,18.19,3.97,,,,,
+1734076380000,18.19,18.19,18.17,18.17,24.16,,,,,
+1734076440000,18.19,18.23,18.16,18.23,576.75,,,,,
+1734076500000,18.22,18.22,18.2,18.2,180.04,,,,,
+1734076560000,18.2,18.21,18.2,18.21,289.32,,,,,
+1734076620000,18.2,18.2,18.19,18.2,66.28,,,,,
+1734076680000,18.21,18.21,18.17,18.17,129.11,,,,,
+1734076740000,18.16,18.18,18.14,18.18,34.53,,,,,
+1734076800000,18.18,18.21,18.17,18.19,127.81,,,,,
+1734076860000,18.22,18.22,18.19,18.22,215.01,,,,,
+1734076920000,18.24,18.24,18.22,18.22,29.08,,,,,
+1734076980000,18.22,18.23,18.19,18.2,150.8,,,,,
+1734077040000,18.2,18.22,18.19,18.19,135.08,,,,,
+1734077100000,18.19,18.2,18.18,18.18,134.03,,,,,
+1734077160000,18.18,18.19,18.12,18.13,128.6,,,,,
+1734077220000,18.11,18.11,18.08,18.09,394.38,,,,,
+1734077280000,18.09,18.13,18.08,18.13,103.04,,,,,
+1734077340000,18.13,18.19,18.13,18.19,140.88,,,,,
+1734077400000,18.19,18.22,18.19,18.22,169.77,,,,,
+1734077460000,18.22,18.24,18.2,18.23,139.56,,,,,
+1734077520000,18.25,18.29,18.22,18.23,426.22,,,,,
+1734077580000,18.23,18.24,18.21,18.24,261.01,,,,,
+1734077640000,18.23,18.23,18.18,18.21,19.28,,,,,
+1734077700000,18.23,18.29,18.23,18.29,66.5,,,,,
+1734077760000,18.25,18.26,18.25,18.26,19.76,,,,,
+1734077820000,18.27,18.31,18.27,18.28,401.52,,,,,
+1734077880000,18.29,18.33,18.29,18.32,219.32,,,,,
+1734077940000,18.31,18.32,18.31,18.32,106.92,,,,,
+1734078000000,18.32,18.35,18.32,18.35,70.31,,,,,
+1734078060000,18.34,18.34,18.32,18.32,93.45,,,,,
+1734078120000,18.31,18.31,18.28,18.28,151.26,,,,,
+1734078180000,18.31,18.32,18.3,18.32,54.98,,,,,
+1734078240000,18.32,18.32,18.32,18.32,0.3,,,,,
+1734078300000,18.31,18.32,18.31,18.31,95.98,,,,,
+1734078360000,18.33,18.35,18.33,18.34,163.57,,,,,
+1734078420000,18.35,18.35,18.31,18.31,309.24,,,,,
+1734078480000,18.31,18.32,18.3,18.32,122.94,,,,,
+1734078540000,18.32,18.32,18.25,18.27,990.91,,,,,
+1734078600000,18.26,18.29,18.25,18.29,414.39,,,,,
+1734078660000,18.3,18.3,18.28,18.29,118.56,,,,,
+1734078720000,18.27,18.28,18.27,18.28,1.64,,,,,
+1734078780000,18.28,18.29,18.28,18.29,13.24,,,,,
+1734078840000,18.28,18.29,18.28,18.29,46.36,,,,,
+1734078900000,18.27,18.32,18.27,18.29,315.34,,,,,
+1734078960000,18.29,18.29,18.26,18.26,148.49,,,,,
+1734079020000,18.24,18.26,18.24,18.25,101.45,,,,,
+1734079080000,18.25,18.28,18.25,18.28,34.67,,,,,
+1734079140000,18.28,18.28,18.27,18.27,161.81,,,,,
+1734079200000,18.28,18.29,18.28,18.29,102.44,,,,,
+1734079260000,18.29,18.29,18.26,18.26,59.98,,,,,
+1734079320000,18.26,18.26,18.23,18.24,46.83,,,,,
+1734079380000,18.23,18.26,18.23,18.25,473.68,,,,,
+1734079440000,18.25,18.25,18.25,18.25,0.0,,,,,
+1734079500000,18.26,18.27,18.24,18.27,16.89,,,,,
+1734079560000,18.29,18.31,18.28,18.29,183.89,,,,,
+1734079620000,18.3,18.3,18.29,18.29,48.48,,,,,
+1734079680000,18.29,18.3,18.29,18.3,37.26,,,,,
+1734079740000,18.31,18.31,18.3,18.3,29.88,,,,,
+1734079800000,18.32,18.32,18.3,18.31,117.73,,,,,
+1734079860000,18.31,18.33,18.31,18.33,106.89,,,,,
+1734079920000,18.33,18.34,18.31,18.31,132.46,,,,,
+1734079980000,18.31,18.32,18.3,18.32,241.63,,,,,
+1734080040000,18.31,18.31,18.3,18.3,162.7,,,,,
+1734080100000,18.3,18.3,18.3,18.3,73.02,,,,,
+1734080160000,18.3,18.3,18.3,18.3,71.96,,,,,
+1734080220000,18.3,18.31,18.3,18.31,111.35,,,,,
+1734080280000,18.3,18.31,18.3,18.31,58.27,,,,,
+1734080340000,18.32,18.33,18.32,18.33,39.67,,,,,
+1734080400000,18.33,18.34,18.33,18.34,175.26,,,,,
+1734080460000,18.35,18.35,18.34,18.35,997.25,,,,,
+1734080520000,18.36,18.38,18.35,18.36,195.41,,,,,
+1734080580000,18.37,18.37,18.35,18.35,88.22,,,,,
+1734080640000,18.34,18.34,18.3,18.3,199.97,,,,,
+1734080700000,18.31,18.32,18.28,18.29,50.27,,,,,
+1734080760000,18.3,18.3,18.28,18.3,224.15,,,,,
+1734080820000,18.3,18.31,18.29,18.29,111.65,,,,,
+1734080880000,18.28,18.28,18.24,18.25,259.46,,,,,
+1734080940000,18.26,18.26,18.25,18.26,81.8,,,,,
+1734081000000,18.27,18.33,18.27,18.33,103.98,,,,,
+1734081060000,18.31,18.32,18.3,18.31,227.92,,,,,
+1734081120000,18.31,18.32,18.28,18.28,188.85,,,,,
+1734081180000,18.27,18.29,18.26,18.27,341.69,,,,,
+1734081240000,18.28,18.28,18.27,18.28,136.49,,,,,
+1734081300000,18.25,18.28,18.24,18.28,16.42,,,,,
+1734081360000,18.27,18.29,18.27,18.28,240.62,,,,,
+1734081420000,18.29,18.29,18.27,18.27,91.21,,,,,
+1734081480000,18.28,18.28,18.27,18.28,61.75,,,,,
+1734081540000,18.28,18.28,18.24,18.24,291.48,,,,,
+1734081600000,18.24,18.26,18.24,18.26,10.27,,,,,
+1734081660000,18.26,18.26,18.25,18.25,85.5,,,,,
+1734081720000,18.24,18.24,18.23,18.23,35.89,,,,,
+1734081780000,18.23,18.24,18.23,18.23,152.98,,,,,
+1734081840000,18.22,18.23,18.21,18.21,144.11,,,,,
+1734081900000,18.2,18.21,18.17,18.17,274.48,,,,,
+1734081960000,18.18,18.19,18.18,18.19,97.44,,,,,
+1734082020000,18.2,18.21,18.18,18.21,216.79,,,,,
+1734082080000,18.22,18.24,18.22,18.23,13.99,,,,,
+1734082140000,18.22,18.22,18.22,18.22,7.47,,,,,
+1734082200000,18.22,18.22,18.19,18.19,81.96,,,,,
+1734082260000,18.19,18.22,18.19,18.22,180.0,,,,,
+1734082320000,18.22,18.22,18.2,18.2,53.63,,,,,
+1734082380000,18.19,18.19,18.16,18.18,410.02,,,,,
+1734082440000,18.17,18.18,18.17,18.17,20.52,,,,,
+1734082500000,18.16,18.16,18.11,18.13,486.95,,,,,
+1734082560000,18.12,18.14,18.1,18.1,339.8,,,,,
+1734082620000,18.1,18.11,18.09,18.11,41.97,,,,,
+1734082680000,18.11,18.11,18.09,18.1,115.85,,,,,
+1734082740000,18.1,18.12,18.1,18.12,79.98,,,,,
+1734082800000,18.11,18.14,18.11,18.11,180.56,,,,,
+1734082860000,18.12,18.13,18.09,18.11,295.64,,,,,
+1734082920000,18.13,18.13,18.12,18.13,25.6,,,,,
+1734082980000,18.16,18.17,18.16,18.17,67.98,,,,,
+1734083040000,18.18,18.18,18.16,18.16,51.74,,,,,
+1734083100000,18.17,18.19,18.17,18.19,18.89,,,,,
+1734083160000,18.19,18.21,18.18,18.21,499.74,,,,,
+1734083220000,18.21,18.22,18.21,18.21,69.55,,,,,
+1734083280000,18.22,18.22,18.2,18.2,226.78,,,,,
+1734083340000,18.2,18.21,18.19,18.19,452.16,,,,,
+1734083400000,18.19,18.21,18.18,18.19,76.54,,,,,
+1734083460000,18.2,18.23,18.19,18.22,178.71,,,,,
+1734083520000,18.22,18.22,18.21,18.22,176.56,,,,,
+1734083580000,18.22,18.23,18.21,18.22,470.19,,,,,
+1734083640000,18.21,18.22,18.21,18.22,42.54,,,,,
+1734083700000,18.23,18.24,18.22,18.24,485.41,,,,,
+1734083760000,18.23,18.25,18.23,18.25,13.06,,,,,
+1734083820000,18.25,18.26,18.25,18.26,161.41,,,,,
+1734083880000,18.26,18.29,18.26,18.29,356.85,,,,,
+1734083940000,18.28,18.28,18.27,18.28,428.55,,,,,
+1734084000000,18.28,18.31,18.27,18.3,282.88,,,,,
+1734084060000,18.29,18.29,18.27,18.28,461.33,,,,,
+1734084120000,18.29,18.29,18.29,18.29,0.56,,,,,
+1734084180000,18.29,18.31,18.29,18.31,63.11,,,,,
+1734084240000,18.3,18.31,18.29,18.31,181.49,,,,,
+1734084300000,18.32,18.35,18.32,18.35,74.63,,,,,
+1734084360000,18.34,18.34,18.33,18.33,62.24,,,,,
+1734084420000,18.33,18.34,18.31,18.33,267.58,,,,,
+1734084480000,18.32,18.32,18.31,18.32,44.86,,,,,
+1734084540000,18.31,18.32,18.31,18.32,110.09,,,,,
+1734084600000,18.33,18.34,18.32,18.34,319.02,,,,,
+1734084660000,18.34,18.34,18.34,18.34,0.0,,,,,
+1734084720000,18.34,18.36,18.34,18.36,80.96,,,,,
+1734084780000,18.36,18.38,18.36,18.36,370.0,,,,,
+1734084840000,18.36,18.36,18.36,18.36,1.61,,,,,
+1734084900000,18.36,18.36,18.31,18.31,375.54,,,,,
+1734084960000,18.3,18.32,18.28,18.32,255.84,,,,,
+1734085020000,18.33,18.33,18.32,18.32,53.88,,,,,
+1734085080000,18.31,18.33,18.31,18.33,173.39,,,,,
+1734085140000,18.33,18.33,18.32,18.32,32.11,,,,,
+1734085200000,18.3,18.31,18.29,18.29,1439.76,,,,,
+1734085260000,18.27,18.27,18.25,18.25,77.7,,,,,
+1734085320000,18.26,18.26,18.22,18.22,143.55,,,,,
+1734085380000,18.23,18.23,18.19,18.19,98.25,,,,,
+1734085440000,18.19,18.21,18.19,18.21,77.31,,,,,
+1734085500000,18.2,18.2,18.18,18.18,207.65,,,,,
+1734085560000,18.17,18.18,18.17,18.18,89.78,,,,,
+1734085620000,18.18,18.19,18.15,18.17,372.39,,,,,
+1734085680000,18.17,18.21,18.17,18.19,107.3,,,,,
+1734085740000,18.2,18.2,18.2,18.2,168.88,,,,,
+1734085800000,18.21,18.25,18.21,18.25,122.88,,,,,
+1734085860000,18.23,18.25,18.23,18.24,255.19,,,,,
+1734085920000,18.22,18.23,18.22,18.22,74.92,,,,,
+1734085980000,18.23,18.24,18.23,18.24,30.16,,,,,
+1734086040000,18.26,18.26,18.26,18.26,11.2,,,,,
+1734086100000,18.27,18.33,18.27,18.33,263.14,,,,,
+1734086160000,18.33,18.37,18.33,18.36,262.64,,,,,
+1734086220000,18.36,18.39,18.36,18.39,307.71,,,,,
+1734086280000,18.39,18.41,18.37,18.38,516.89,,,,,
+1734086340000,18.38,18.4,18.38,18.4,33.27,,,,,
+1734086400000,18.41,18.41,18.39,18.4,60.25,,,,,
+1734086460000,18.39,18.4,18.39,18.4,52.14,,,,,
+1734086520000,18.41,18.42,18.4,18.4,316.34,,,,,
+1734086580000,18.43,18.47,18.41,18.44,749.16,,,,,
+1734086640000,18.44,18.44,18.42,18.44,46.19,,,,,
+1734086700000,18.44,18.44,18.4,18.43,110.43,,,,,
+1734086760000,18.43,18.52,18.43,18.49,278.15,,,,,
+1734086820000,18.49,18.54,18.49,18.52,411.63,,,,,
+1734086880000,18.51,18.55,18.51,18.55,407.86,,,,,
+1734086940000,18.56,18.6,18.56,18.59,1911.48,,,,,
+1734087000000,18.57,18.58,18.57,18.58,127.98,,,,,
+1734087060000,18.58,18.58,18.55,18.56,68.48,,,,,
+1734087120000,18.57,18.58,18.57,18.57,37.96,,,,,
+1734087180000,18.58,18.6,18.58,18.59,86.11,,,,,
+1734087240000,18.59,18.64,18.59,18.64,221.99,,,,,
+1734087300000,18.63,18.63,18.6,18.63,462.73,,,,,
+1734087360000,18.62,18.66,18.62,18.65,906.55,,,,,
+1734087420000,18.65,18.68,18.65,18.66,823.14,,,,,
+1734087480000,18.66,18.66,18.64,18.65,114.98,,,,,
+1734087540000,18.66,18.66,18.62,18.64,209.14,,,,,
+1734087600000,18.64,18.65,18.62,18.63,723.47,,,,,
+1734087660000,18.63,18.63,18.6,18.6,125.2,,,,,
+1734087720000,18.61,18.63,18.61,18.62,111.57,,,,,
+1734087780000,18.62,18.62,18.58,18.61,547.19,,,,,
+1734087840000,18.6,18.64,18.6,18.63,291.85,,,,,
+1734087900000,18.63,18.64,18.59,18.59,546.24,,,,,
+1734087960000,18.58,18.63,18.58,18.62,319.13,,,,,
+1734088020000,18.63,18.65,18.63,18.65,134.16,,,,,
+1734088080000,18.64,18.7,18.64,18.69,343.41,,,,,
+1734088140000,18.69,18.73,18.69,18.73,259.88,,,,,
+1734088200000,18.74,18.75,18.71,18.71,128.42,,,,,
+1734088260000,18.71,18.72,18.7,18.71,65.8,,,,,
+1734088320000,18.71,18.72,18.7,18.7,55.25,,,,,
+1734088380000,18.7,18.74,18.7,18.74,249.58,,,,,
+1734088440000,18.75,18.78,18.74,18.76,352.85,,,,,
+1734088500000,18.75,18.78,18.73,18.78,1002.78,,,,,
+1734088560000,18.79,18.8,18.77,18.78,104.62,,,,,
+1734088620000,18.78,18.78,18.75,18.75,353.22,,,,,
+1734088680000,18.76,18.81,18.76,18.81,50.96,,,,,
+1734088740000,18.81,18.83,18.81,18.82,78.65,,,,,
+1734088800000,18.84,18.89,18.84,18.88,264.6,,,,,
+1734088860000,18.88,18.92,18.88,18.88,409.38,,,,,
+1734088920000,18.89,18.93,18.89,18.93,58.33,,,,,
+1734088980000,18.92,18.92,18.9,18.91,333.93,,,,,
+1734089040000,18.9,18.9,18.88,18.89,452.21,,,,,
+1734089100000,18.91,18.92,18.9,18.91,343.64,,,,,
+1734089160000,18.91,18.97,18.89,18.9,489.42,,,,,
+1734089220000,18.9,18.9,18.85,18.87,394.56,,,,,
+1734089280000,18.86,18.87,18.81,18.81,1121.51,,,,,
+1734089340000,18.83,18.84,18.81,18.81,115.45,,,,,
+1734089400000,18.8,18.81,18.76,18.77,244.18,,,,,
+1734089460000,18.78,18.78,18.76,18.76,5.59,sell,18.76157659,14.653615840223656,882046,5.743019279028489
+1734089520000,18.75,18.76,18.74,18.74,115.05,,,,,
+1734089580000,18.75,18.76,18.75,18.76,54.23,,,,,
+1734089640000,18.76,18.76,18.75,18.75,15.75,,,,,
+1734089700000,18.75,18.76,18.75,18.75,8.16,,,,,
+1734089760000,18.74,18.74,18.72,18.73,282.72,,,,,
+1734089820000,18.74,18.75,18.73,18.75,102.49,,,,,
+1734089880000,18.73,18.74,18.73,18.74,88.95,,,,,
+1734089940000,18.74,18.76,18.74,18.75,388.18,,,,,
+1734090000000,18.74,18.74,18.74,18.74,93.41,,,,,
+1734090060000,18.75,18.75,18.74,18.74,136.93,,,,,
+1734090120000,18.74,18.77,18.74,18.75,157.08,,,,,
+1734090180000,18.74,18.76,18.74,18.76,3.46,,,,,
+1734090240000,18.75,18.76,18.75,18.76,180.19,,,,,
+1734090300000,18.75,18.75,18.71,18.71,99.6,,,,,
+1734090360000,18.72,18.72,18.72,18.72,71.15,buy,18.72,26.720737855682234,744368,0.0
+1734090420000,18.72,18.72,18.7,18.71,253.3,,,,,
+1734090480000,18.71,18.72,18.71,18.72,363.97,,,,,
+1734090540000,18.72,18.73,18.7,18.7,139.65,,,,,
+1734090600000,18.7,18.71,18.68,18.68,629.65,,,,,
+1734090660000,18.67,18.69,18.65,18.67,255.02,,,,,
+1734090720000,18.67,18.71,18.67,18.71,136.55,,,,,
+1734090780000,18.71,18.71,18.7,18.71,172.29,,,,,
+1734090840000,18.71,18.71,18.7,18.7,120.64,,,,,
+1734090900000,18.7,18.72,18.68,18.71,103.65,,,,,
+1734090960000,18.71,18.72,18.7,18.72,40.6,,,,,
+1734091020000,18.72,18.72,18.7,18.71,478.47,,,,,
+1734091080000,18.7,18.7,18.67,18.69,74.39,,,,,
+1734091140000,18.66,18.67,18.63,18.63,508.3,,,,,
+1734091200000,18.64,18.66,18.64,18.66,229.43,,,,,
+1734091260000,18.64,18.66,18.62,18.66,617.88,,,,,
+1734091320000,18.66,18.66,18.64,18.66,489.83,,,,,
+1734091380000,18.65,18.65,18.63,18.63,88.09,,,,,
+1734091440000,18.63,18.63,18.62,18.62,390.44,,,,,
+1734091500000,18.61,18.63,18.61,18.63,83.42,,,,,
+1734091560000,18.61,18.61,18.59,18.6,140.0,,,,,
+1734091620000,18.6,18.6,18.6,18.6,95.31,,,,,
+1734091680000,18.6,18.6,18.57,18.6,715.59,,,,,
+1734091740000,18.59,18.6,18.58,18.6,61.0,,,,,
+1734091800000,18.6,18.6,18.59,18.59,33.13,,,,,
+1734091860000,18.58,18.6,18.58,18.59,307.62,,,,,
+1734091920000,18.58,18.59,18.57,18.59,155.33,,,,,
+1734091980000,18.6,18.62,18.6,18.61,249.93,,,,,
+1734092040000,18.59,18.59,18.58,18.58,61.21,,,,,
+1734092100000,18.6,18.65,18.6,18.65,502.62,,,,,
+1734092160000,18.64,18.64,18.59,18.59,57.54,,,,,
+1734092220000,18.6,18.61,18.59,18.6,373.23,,,,,
+1734092280000,18.59,18.64,18.59,18.64,71.04,,,,,
+1734092340000,18.63,18.65,18.63,18.65,150.15,,,,,
+1734092400000,18.65,18.65,18.61,18.64,160.75,,,,,
+1734092460000,18.63,18.72,18.62,18.72,371.79,,,,,
+1734092520000,18.73,18.75,18.71,18.73,353.66,,,,,
+1734092580000,18.73,18.74,18.7,18.71,226.8,,,,,
+1734092640000,18.68,18.7,18.67,18.7,64.79,,,,,
+1734092700000,18.7,18.7,18.66,18.68,315.06,,,,,
+1734092760000,18.68,18.68,18.66,18.66,162.86,,,,,
+1734092820000,18.67,18.68,18.63,18.64,156.76,,,,,
+1734092880000,18.64,18.64,18.63,18.64,407.14,,,,,
+1734092940000,18.64,18.64,18.6,18.6,282.5,,,,,
+1734093000000,18.6,18.63,18.6,18.62,137.05,,,,,
+1734093060000,18.62,18.62,18.58,18.59,51.38,,,,,
+1734093120000,18.58,18.59,18.57,18.57,156.22,,,,,
+1734093180000,18.56,18.57,18.55,18.57,340.29,,,,,
+1734093240000,18.57,18.58,18.57,18.57,179.09,,,,,
+1734093300000,18.57,18.6,18.57,18.59,282.21,,,,,
+1734093360000,18.6,18.6,18.58,18.58,212.3,,,,,
+1734093420000,18.57,18.58,18.57,18.58,86.59,,,,,
+1734093480000,18.58,18.59,18.58,18.59,25.77,,,,,
+1734093540000,18.6,18.62,18.6,18.62,43.44,,,,,
+1734093600000,18.62,18.62,18.57,18.58,1134.75,,,,,
+1734093660000,18.58,18.59,18.57,18.59,80.49,,,,,
+1734093720000,18.59,18.6,18.57,18.57,75.03,,,,,
+1734093780000,18.57,18.61,18.56,18.61,275.87,,,,,
+1734093840000,18.6,18.6,18.58,18.58,64.83,,,,,
+1734093900000,18.6,18.6,18.59,18.59,17.37,,,,,
+1734093960000,18.59,18.6,18.57,18.59,354.14,,,,,
+1734094020000,18.59,18.59,18.57,18.57,239.68,,,,,
+1734094080000,18.58,18.63,18.58,18.63,42.05,,,,,
+1734094140000,18.64,18.66,18.63,18.64,352.1,,,,,
+1734094200000,18.64,18.64,18.59,18.6,20.63,,,,,
+1734094260000,18.6,18.62,18.6,18.62,139.89,,,,,
+1734094320000,18.61,18.62,18.57,18.57,604.35,,,,,
+1734094380000,18.57,18.57,18.47,18.48,2414.16,,,,,
+1734094440000,18.49,18.49,18.47,18.49,405.82,,,,,
+1734094500000,18.49,18.53,18.49,18.52,353.65,,,,,
+1734094560000,18.52,18.52,18.51,18.51,188.17,,,,,
+1734094620000,18.53,18.53,18.52,18.52,122.27,,,,,
+1734094680000,18.52,18.54,18.52,18.54,30.55,,,,,
+1734094740000,18.55,18.58,18.52,18.55,1289.34,,,,,
+1734094800000,18.57,18.58,18.56,18.56,145.55,,,,,
+1734094860000,18.57,18.58,18.56,18.58,53.22,,,,,
+1734094920000,18.58,18.58,18.56,18.56,214.36,,,,,
+1734094980000,18.56,18.56,18.53,18.55,439.97,,,,,
+1734095040000,18.55,18.55,18.55,18.55,0.0,,,,,
+1734095100000,18.56,18.76,18.56,18.7,2294.53,,,,,
+1734095160000,18.7,18.7,18.66,18.66,122.48,,,,,
+1734095220000,18.67,18.67,18.64,18.64,144.56,,,,,
+1734095280000,18.64,18.65,18.62,18.62,228.29,,,,,
+1734095340000,18.61,18.61,18.57,18.57,119.47,,,,,
+1734095400000,18.57,18.63,18.57,18.63,139.11,,,,,
+1734095460000,18.62,18.62,18.59,18.6,43.2,,,,,
+1734095520000,18.61,18.61,18.57,18.57,168.14,,,,,
+1734095580000,18.58,18.6,18.58,18.58,597.02,,,,,
+1734095640000,18.58,18.62,18.58,18.62,317.0,,,,,
+1734095700000,18.61,18.61,18.57,18.57,1750.3,,,,,
+1734095760000,18.57,18.57,18.55,18.55,115.07,,,,,
+1734095820000,18.56,18.56,18.52,18.53,543.32,,,,,
+1734095880000,18.54,18.62,18.54,18.62,649.54,,,,,
+1734095940000,18.6,18.6,18.59,18.6,51.08,,,,,
+1734096000000,18.58,18.59,18.56,18.56,115.38,,,,,
+1734096060000,18.55,18.55,18.53,18.55,110.28,,,,,
+1734096120000,18.55,18.56,18.55,18.56,63.25,,,,,
+1734096180000,18.55,18.58,18.55,18.58,41.24,,,,,
+1734096240000,18.57,18.57,18.5,18.51,274.44,,,,,
+1734096300000,18.52,18.53,18.5,18.52,136.53,,,,,
+1734096360000,18.53,18.56,18.53,18.54,145.76,,,,,
+1734096420000,18.54,18.54,18.53,18.54,37.54,,,,,
+1734096480000,18.55,18.55,18.52,18.53,62.86,,,,,
+1734096540000,18.54,18.54,18.54,18.54,20.18,,,,,
+1734096600000,18.54,18.57,18.53,18.55,386.18,,,,,
+1734096660000,18.56,18.58,18.56,18.58,32.52,,,,,
+1734096720000,18.58,18.58,18.58,18.58,71.34,,,,,
+1734096780000,18.58,18.61,18.57,18.6,317.1,,,,,
+1734096840000,18.62,18.63,18.61,18.61,72.81,,,,,
+1734096900000,18.6,18.6,18.51,18.51,98.04,,,,,
+1734096960000,18.51,18.53,18.48,18.51,196.4,,,,,
+1734097020000,18.5,18.51,18.47,18.48,176.52,,,,,
+1734097080000,18.48,18.49,18.48,18.48,51.47,,,,,
+1734097140000,18.47,18.48,18.45,18.46,144.0,buy,18.46,23.49785405276043,703579,0.0
+1734097200000,18.47,18.5,18.47,18.48,39.22,,,,,
+1734097260000,18.48,18.48,18.45,18.45,133.18,,,,,
+1734097320000,18.45,18.46,18.45,18.46,74.31,,,,,
+1734097380000,18.45,18.51,18.45,18.51,13.79,,,,,
+1734097440000,18.51,18.58,18.51,18.58,52.96,,,,,
+1734097500000,18.58,18.58,18.54,18.54,483.84,,,,,
+1734097560000,18.55,18.55,18.5,18.5,93.11,,,,,
+1734097620000,18.51,18.54,18.5,18.54,95.84,,,,,
+1734097680000,18.53,18.55,18.53,18.55,74.07,,,,,
+1734097740000,18.56,18.66,18.56,18.66,211.23,,,,,
+1734097800000,18.65,18.65,18.62,18.65,83.66,,,,,
+1734097860000,18.65,18.7,18.65,18.69,546.65,,,,,
+1734097920000,18.69,18.69,18.65,18.65,384.29,,,,,
+1734097980000,18.68,18.68,18.65,18.65,32.06,,,,,
+1734098040000,18.66,18.67,18.65,18.67,165.48,,,,,
+1734098100000,18.66,18.66,18.62,18.65,115.89,,,,,
+1734098160000,18.65,18.65,18.65,18.65,4.72,,,,,
+1734098220000,18.64,18.64,18.64,18.64,37.57,,,,,
+1734098280000,18.62,18.65,18.62,18.65,103.92,,,,,
+1734098340000,18.64,18.64,18.61,18.62,280.91,,,,,
+1734098400000,18.62,18.64,18.58,18.58,362.43,,,,,
+1734098460000,18.58,18.6,18.56,18.59,106.07,,,,,
+1734098520000,18.6,18.64,18.6,18.64,129.08,,,,,
+1734098580000,18.63,18.68,18.63,18.67,93.54,sell,18.64598882,23.380364782496628,143830,4.733079325742517
+1734098640000,18.68,18.68,18.63,18.65,234.83,,,,,
+1734098700000,18.61,18.62,18.58,18.6,247.96,,,,,
+1734098760000,18.59,18.66,18.59,18.64,208.24,,,,,
+1734098820000,18.63,18.66,18.62,18.63,52.79,,,,,
+1734098880000,18.64,18.64,18.61,18.61,675.05,,,,,
+1734098940000,18.61,18.65,18.61,18.65,1176.34,,,,,
+1734099000000,18.67,18.68,18.65,18.65,115.39,,,,,
+1734099060000,18.63,18.63,18.6,18.61,90.89,,,,,
+1734099120000,18.64,18.64,18.63,18.64,219.97,,,,,
+1734099180000,18.63,18.64,18.56,18.62,329.88,,,,,
+1734099240000,18.62,18.63,18.6,18.6,273.89,,,,,
+1734099300000,18.61,18.61,18.58,18.59,176.68,,,,,
+1734099360000,18.6,18.6,18.57,18.57,132.24,,,,,
+1734099420000,18.58,18.6,18.52,18.56,265.7,,,,,
+1734099480000,18.51,18.51,18.48,18.48,62.05,,,,,
+1734099540000,18.53,18.56,18.51,18.56,832.05,,,,,
+1734099600000,18.55,18.59,18.55,18.58,90.26,,,,,
+1734099660000,18.57,18.57,18.55,18.55,202.1,,,,,
+1734099720000,18.53,18.53,18.53,18.53,95.62,,,,,
+1734099780000,18.54,18.54,18.53,18.54,72.23,buy,18.53,23.49785405276043,548869,0.0
+1734099840000,18.55,18.56,18.48,18.48,190.02,,,,,
+1734099900000,18.48,18.48,18.43,18.44,182.4,,,,,
+1734099960000,18.44,18.47,18.44,18.47,305.18,,,,,
+1734100020000,18.47,18.47,18.44,18.45,66.86,,,,,
+1734100080000,18.42,18.42,18.39,18.42,98.78,,,,,
+1734100140000,18.43,18.51,18.43,18.51,330.12,,,,,
+1734100200000,18.49,18.52,18.46,18.51,198.69,,,,,
+1734100260000,18.53,18.6,18.52,18.52,123.19,,,,,
+1734100320000,18.55,18.59,18.55,18.59,136.09,sell,18.56772998,23.49785405276043,782722,1.8212517069747882
+1734100380000,18.6,18.61,18.6,18.61,72.4,,,,,
+1734100440000,18.62,18.62,18.61,18.62,12.39,,,,,
+1734100500000,18.61,18.61,18.53,18.53,338.43,,,,,
+1734100560000,18.55,18.61,18.55,18.61,62.65,,,,,
+1734100620000,18.62,18.66,18.61,18.66,3223.71,,,,,
+1734100680000,18.65,18.66,18.63,18.65,163.9,,,,,
+1734100740000,18.64,18.73,18.64,18.73,625.14,,,,,
+1734100800000,18.72,18.74,18.7,18.74,774.82,,,,,
+1734100860000,18.73,18.75,18.73,18.74,46.73,,,,,
+1734100920000,18.74,18.76,18.74,18.75,209.87,,,,,
+1734100980000,18.73,18.76,18.73,18.76,103.86,,,,,
+1734101040000,18.76,18.81,18.76,18.81,1073.95,,,,,
+1734101100000,18.8,18.8,18.75,18.76,1153.12,,,,,
+1734101160000,18.74,18.76,18.73,18.75,333.81,,,,,
+1734101220000,18.76,18.78,18.76,18.78,317.93,,,,,
+1734101280000,18.77,18.77,18.74,18.74,193.61,,,,,
+1734101340000,18.75,18.78,18.74,18.74,365.76,,,,,
+1734101400000,18.72,18.73,18.7,18.73,359.36,,,,,
+1734101460000,18.73,18.77,18.73,18.74,866.26,,,,,
+1734101520000,18.73,18.76,18.7,18.76,564.34,,,,,
+1734101580000,18.74,18.78,18.73,18.78,315.39,,,,,
+1734101640000,18.8,18.83,18.8,18.82,234.77,,,,,
+1734101700000,18.82,18.84,18.78,18.84,147.55,,,,,
+1734101760000,18.84,18.89,18.84,18.89,164.43,,,,,
+1734101820000,18.89,18.99,18.89,18.94,739.31,,,,,
+1734101880000,18.95,18.96,18.94,18.95,306.56,,,,,
+1734101940000,18.96,19.02,18.94,19.02,512.44,,,,,
+1734102000000,19.02,19.09,19.01,19.08,541.14,,,,,
+1734102060000,19.08,19.12,19.05,19.11,305.67,,,,,
+1734102120000,19.12,19.14,18.99,18.99,2691.96,,,,,
+1734102180000,18.99,19.02,18.96,19.01,392.84,sell,19.00368672,37.23032732494895,181738,15.53994717582551
+1734102240000,19.01,19.03,18.99,18.99,357.97,,,,,
+1734102300000,18.99,18.99,18.89,18.89,709.88,,,,,
+1734102360000,18.88,18.92,18.87,18.9,130.72,,,,,
+1734102420000,18.89,18.9,18.79,18.82,198.17,,,,,
+1734102480000,18.82,18.85,18.76,18.82,1197.47,,,,,
+1734102540000,18.85,18.87,18.85,18.87,92.21,,,,,
+1734102600000,18.88,18.9,18.87,18.89,185.06,,,,,
+1734102660000,18.87,18.88,18.85,18.86,104.53,,,,,
+1734102720000,18.87,18.98,18.87,18.93,2418.76,,,,,
+1734102780000,18.91,18.91,18.88,18.88,426.23,,,,,
+1734102840000,18.9,18.92,18.88,18.88,418.8,,,,,
+1734102900000,18.88,18.94,18.88,18.92,1160.05,,,,,
+1734102960000,18.94,18.94,18.91,18.91,272.16,,,,,
+1734103020000,18.91,18.91,18.87,18.91,2159.73,,,,,
+1734103080000,18.94,18.94,18.9,18.9,222.42,,,,,
+1734103140000,18.9,18.97,18.87,18.95,2820.49,,,,,
+1734103200000,18.95,19.0,18.95,19.0,197.59,,,,,
+1734103260000,19.01,19.04,18.96,18.97,503.3,,,,,
+1734103320000,18.98,18.98,18.93,18.97,131.23,,,,,
+1734103380000,18.95,19.0,18.95,19.0,455.3,,,,,
+1734103440000,19.0,19.02,19.0,19.02,113.02,,,,,
+1734103500000,19.02,19.08,18.98,19.05,1046.95,,,,,
+1734103560000,19.05,19.05,19.0,19.03,560.76,,,,,
+1734103620000,19.04,19.07,18.99,19.07,313.66,,,,,
+1734103680000,19.08,19.12,19.07,19.07,465.18,,,,,
+1734103740000,19.07,19.08,19.03,19.07,328.52,,,,,
+1734103800000,19.06,19.12,19.06,19.12,345.05,,,,,
+1734103860000,19.13,19.15,19.07,19.07,376.97,,,,,
+1734103920000,19.08,19.08,19.04,19.06,742.59,,,,,
+1734103980000,19.04,19.04,18.99,19.04,157.63,,,,,
+1734104040000,19.03,19.06,19.03,19.04,222.02,,,,,
+1734104100000,19.04,19.07,19.04,19.05,312.65,,,,,
+1734104160000,19.06,19.16,19.05,19.14,1337.61,,,,,
+1734104220000,19.14,19.17,19.11,19.11,714.62,,,,,
+1734104280000,19.12,19.15,19.12,19.14,79.38,,,,,
+1734104340000,19.13,19.18,19.11,19.18,129.92,,,,,
+1734104400000,19.18,19.21,19.16,19.2,496.57,,,,,
+1734104460000,19.2,19.21,19.11,19.11,2230.98,,,,,
+1734104520000,19.1,19.1,19.02,19.04,1786.19,,,,,
+1734104580000,19.04,19.06,18.97,19.02,480.61,,,,,
+1734104640000,19.02,19.1,19.01,19.08,973.56,sell,19.02315467,13.054814276493351,612262,3.526559128807563
+1734104700000,19.09,19.1,18.99,19.0,249.93,,,,,
+1734104760000,19.0,19.03,18.93,18.94,523.76,buy,19.00252355,23.47996213307474,383436,0.0
+1734104820000,18.93,19.01,18.93,19.0,178.71,,,,,
+1734104880000,18.98,19.0,18.94,18.94,434.39,,,,,
+1734104940000,18.95,19.02,18.95,19.01,391.45,,,,,
+1734105000000,19.01,19.01,18.91,18.91,567.29,,,,,
+1734105060000,18.91,18.94,18.86,18.91,555.5,,,,,
+1734105120000,18.91,18.94,18.83,18.83,1347.03,,,,,
+1734105180000,18.84,18.89,18.81,18.89,577.08,,,,,
+1734105240000,18.89,18.92,18.86,18.92,833.3,,,,,
+1734105300000,18.89,18.89,18.84,18.84,509.13,,,,,
+1734105360000,18.85,18.86,18.82,18.83,564.74,,,,,
+1734105420000,18.83,18.86,18.8,18.82,928.43,,,,,
+1734105480000,18.81,18.88,18.81,18.87,629.07,,,,,
+1734105540000,18.86,18.9,18.83,18.84,2055.68,,,,,
+1734105600000,18.85,18.98,18.82,18.98,1310.66,,,,,
+1734105660000,18.98,19.06,18.97,18.98,847.94,,,,,
+1734105720000,18.97,19.03,18.88,18.97,1975.52,,,,,
+1734105780000,18.96,18.99,18.93,18.96,1540.3,,,,,
+1734105840000,18.97,18.99,18.95,18.95,926.19,,,,,
+1734105900000,18.95,18.95,18.8,18.85,820.92,,,,,
+1734105960000,18.87,18.95,18.85,18.95,428.15,,,,,
+1734106020000,18.95,19.04,18.93,19.01,281.75,,,,,
+1734106080000,18.99,19.0,18.95,19.0,182.89,,,,,
+1734106140000,18.99,19.13,18.99,19.11,686.19,,,,,
+1734106200000,19.09,19.19,19.09,19.1,1098.22,,,,,
+1734106260000,19.1,19.16,19.08,19.16,314.89,,,,,
+1734106320000,19.14,19.18,19.14,19.16,329.97,,,,,
+1734106380000,19.15,19.18,19.13,19.13,182.09,,,,,
+1734106440000,19.12,19.14,19.08,19.13,924.53,,,,,
+1734106500000,19.13,19.19,19.13,19.13,594.09,,,,,
+1734106560000,19.15,19.22,19.14,19.22,418.68,,,,,
+1734106620000,19.22,19.22,19.15,19.18,634.0,,,,,
+1734106680000,19.17,19.18,19.13,19.15,996.98,,,,,
+1734106740000,19.15,19.17,19.1,19.1,794.9,,,,,
+1734106800000,19.09,19.12,19.05,19.12,679.36,,,,,
+1734106860000,19.12,19.13,19.05,19.09,590.82,,,,,
+1734106920000,19.07,19.09,19.03,19.08,198.29,sell,19.0469445,19.824384037164474,112824,2.1746294980352943
+1734106980000,19.09,19.15,19.09,19.15,289.34,,,,,
+1734107040000,19.15,19.18,19.11,19.17,312.54,,,,,
+1734107100000,19.18,19.19,19.13,19.13,533.36,,,,,
+1734107160000,19.13,19.13,19.04,19.05,809.17,,,,,
+1734107220000,19.05,19.06,19.03,19.06,171.96,,,,,
+1734107280000,19.04,19.05,19.01,19.01,640.32,,,,,
+1734107340000,19.02,19.02,18.98,18.98,499.2,,,,,
+1734107400000,18.97,19.06,18.96,19.04,356.84,,,,,
+1734107460000,19.04,19.1,19.04,19.1,547.36,,,,,
+1734107520000,19.11,19.18,19.1,19.18,143.18,,,,,
+1734107580000,19.21,19.31,19.18,19.31,2168.69,,,,,
+1734107640000,19.31,19.39,19.29,19.33,2063.65,,,,,
+1734107700000,19.33,19.38,19.27,19.27,1795.36,,,,,
+1734107760000,19.28,19.29,19.19,19.24,380.8,sell,19.21881095,6.951420262631722,907187,1.3105726564085083
+1734107820000,19.24,19.24,19.16,19.21,281.51,,,,,
+1734107880000,19.2,19.25,19.2,19.25,359.09,,,,,
+1734107940000,19.25,19.25,19.16,19.16,270.79,,,,,
+1734108000000,19.15,19.15,19.09,19.1,596.61,,,,,
+1734108060000,19.09,19.13,19.07,19.13,451.85,,,,,
+1734108120000,19.14,19.19,19.13,19.17,540.23,,,,,
+1734108180000,19.2,19.27,19.2,19.26,447.49,,,,,
+1734108240000,19.28,19.28,19.25,19.27,293.76,,,,,
+1734108300000,19.27,19.33,19.27,19.33,328.68,,,,,
+1734108360000,19.32,19.34,19.3,19.32,387.74,,,,,
+1734108420000,19.34,19.42,19.34,19.41,655.03,,,,,
+1734108480000,19.43,19.45,19.38,19.4,984.88,,,,,
+1734108540000,19.4,19.44,19.4,19.42,237.0,,,,,
+1734108600000,19.45,19.47,19.44,19.45,1250.43,,,,,
+1734108660000,19.45,19.51,19.45,19.46,796.43,,,,,
+1734108720000,19.46,19.53,19.46,19.49,561.57,,,,,
+1734108780000,19.49,19.55,19.49,19.52,755.68,,,,,
+1734108840000,19.53,19.54,19.3,19.39,1957.74,,,,,
+1734108900000,19.39,19.41,19.34,19.34,543.58,,,,,
+1734108960000,19.34,19.34,19.29,19.32,559.41,,,,,
+1734109020000,19.33,19.39,19.33,19.39,248.69,,,,,
+1734109080000,19.38,19.41,19.37,19.41,336.11,,,,,
+1734109140000,19.41,19.51,19.41,19.44,800.49,,,,,
+1734109200000,19.44,19.46,19.36,19.39,2268.56,,,,,
+1734109260000,19.4,19.41,19.35,19.39,612.89,,,,,
+1734109320000,19.39,19.42,19.36,19.36,153.87,,,,,
+1734109380000,19.34,19.35,19.31,19.33,523.09,,,,,
+1734109440000,19.33,19.38,19.33,19.36,156.34,,,,,
+1734109500000,19.37,19.43,19.36,19.39,300.71,,,,,
+1734109560000,19.4,19.49,19.39,19.49,410.11,,,,,
+1734109620000,19.49,19.52,19.45,19.47,395.39,,,,,
+1734109680000,19.45,19.46,19.44,19.44,368.23,,,,,
+1734109740000,19.43,19.5,19.43,19.48,125.54,,,,,
+1734109800000,19.48,19.5,19.46,19.47,215.15,,,,,
+1734109860000,19.48,19.5,19.45,19.49,376.78,,,,,
+1734109920000,19.5,19.53,19.45,19.45,397.09,,,,,
+1734109980000,19.46,19.47,19.41,19.41,334.92,,,,,
+1734110040000,19.4,19.44,19.39,19.43,1846.76,,,,,
+1734110100000,19.45,19.57,19.45,19.55,1402.8,,,,,
+1734110160000,19.55,19.56,19.51,19.52,311.51,,,,,
+1734110220000,19.52,19.52,19.44,19.44,574.76,,,,,
+1734110280000,19.43,19.46,19.39,19.46,537.56,,,,,
+1734110340000,19.46,19.54,19.46,19.53,449.55,,,,,
+1734110400000,19.53,19.57,19.52,19.55,962.19,,,,,
+1734110460000,19.55,19.58,19.53,19.57,505.65,,,,,
+1734110520000,19.58,19.65,19.58,19.63,1188.01,,,,,
+1734110580000,19.63,19.71,19.62,19.69,1678.04,,,,,
+1734110640000,19.68,19.68,19.6,19.62,631.61,,,,,
+1734110700000,19.61,19.63,19.51,19.51,1125.49,,,,,
+1734110760000,19.52,19.54,19.49,19.53,502.52,,,,,
+1734110820000,19.53,19.58,19.53,19.54,699.67,,,,,
+1734110880000,19.52,19.54,19.5,19.5,168.05,,,,,
+1734110940000,19.5,19.69,19.5,19.57,2179.62,,,,,
+1734111000000,19.56,19.6,19.53,19.53,642.77,,,,,
+1734111060000,19.57,19.63,19.55,19.56,1931.0,,,,,
+1734111120000,19.57,19.57,19.37,19.41,1393.97,,,,,
+1734111180000,19.39,19.39,19.33,19.33,1531.52,buy,19.38494102,23.468485732203224,822567,0.0
+1734111240000,19.33,19.34,19.25,19.28,900.43,,,,,
+1734111300000,19.27,19.38,19.27,19.33,1307.87,,,,,
+1734111360000,19.34,19.34,19.25,19.26,1036.6,,,,,
+1734111420000,19.25,19.26,19.2,19.26,707.03,,,,,
+1734111480000,19.25,19.39,19.25,19.39,919.19,,,,,
+1734111540000,19.39,19.42,19.37,19.38,593.09,,,,,
+1734111600000,19.38,19.42,19.37,19.39,400.5,,,,,
+1734111660000,19.37,19.47,19.37,19.46,333.5,,,,,
+1734111720000,19.45,19.49,19.43,19.45,816.92,,,,,
+1734111780000,19.46,19.47,19.42,19.46,241.55,,,,,
+1734111840000,19.46,19.51,19.45,19.5,516.46,,,,,
+1734111900000,19.49,19.49,19.43,19.43,396.63,,,,,
+1734111960000,19.45,19.53,19.45,19.45,366.09,,,,,
+1734112020000,19.46,19.5,19.45,19.45,222.62,,,,,
+1734112080000,19.45,19.45,19.38,19.4,580.46,,,,,
+1734112140000,19.42,19.43,19.37,19.38,243.25,,,,,
+1734112200000,19.37,19.37,19.32,19.35,208.75,,,,,
+1734112260000,19.37,19.44,19.37,19.44,479.36,,,,,
+1734112320000,19.45,19.53,19.45,19.51,787.66,sell,19.47625376,23.35114330354221,633068,2.6547386714911845
+1734112380000,19.52,19.58,19.52,19.57,804.13,,,,,
+1734112440000,19.58,19.61,19.52,19.61,997.62,,,,,
+1734112500000,19.6,19.61,19.54,19.55,275.04,,,,,
+1734112560000,19.53,19.54,19.51,19.54,119.66,,,,,
+1734112620000,19.51,19.55,19.49,19.55,154.89,,,,,
+1734112680000,19.55,19.58,19.54,19.54,356.18,,,,,
+1734112740000,19.54,19.58,19.49,19.49,1434.97,,,,,
+1734112800000,19.5,19.51,19.45,19.47,332.45,,,,,
+1734112860000,19.48,19.52,19.47,19.47,122.39,,,,,
+1734112920000,19.5,19.55,19.49,19.52,110.79,,,,,
+1734112980000,19.51,19.58,19.49,19.58,365.19,,,,,
+1734113040000,19.59,19.71,19.59,19.7,1936.77,,,,,
+1734113100000,19.7,19.79,19.68,19.79,1446.91,,,,,
+1734113160000,19.78,19.79,19.73,19.77,527.74,,,,,
+1734113220000,19.74,19.8,19.74,19.79,518.58,,,,,
+1734113280000,19.81,19.87,19.81,19.81,497.0,,,,,
+1734113340000,19.82,19.84,19.76,19.77,395.9,,,,,
+1734113400000,19.77,19.82,19.75,19.78,444.72,,,,,
+1734113460000,19.77,19.81,19.77,19.79,585.5,,,,,
+1734113520000,19.78,19.91,19.78,19.89,2272.41,,,,,
+1734113580000,19.89,19.89,19.82,19.83,981.02,,,,,
+1734113640000,19.85,19.94,19.85,19.93,1076.76,,,,,
+1734113700000,19.93,19.95,19.77,19.8,1508.77,,,,,
+1734113760000,19.8,19.81,19.7,19.72,1097.83,,,,,
+1734113820000,19.72,19.73,19.68,19.72,415.68,,,,,
+1734113880000,19.73,19.83,19.73,19.8,284.98,,,,,
+1734113940000,19.81,19.82,19.77,19.77,428.24,,,,,
+1734114000000,19.8,19.97,19.8,19.93,2584.28,,,,,
+1734114060000,19.9,19.98,19.85,19.95,1745.31,,,,,
+1734114120000,19.95,20.0,19.95,20.0,1812.67,,,,,
+1734114180000,19.98,19.99,19.85,19.85,2686.58,,,,,
+1734114240000,19.85,19.86,19.76,19.81,1092.31,,,,,
+1734114300000,19.8,19.84,19.8,19.81,259.65,,,,,
+1734114360000,19.79,19.84,19.78,19.82,243.68,,,,,
+1734114420000,19.82,19.85,19.78,19.78,1107.24,,,,,
+1734114480000,19.78,19.78,19.73,19.74,685.97,,,,,
+1734114540000,19.74,19.77,19.72,19.77,520.31,,,,,
+1734114600000,19.77,19.79,19.75,19.75,481.2,,,,,
+1734114660000,19.74,19.74,19.72,19.72,460.38,,,,,
+1734114720000,19.72,19.83,19.7,19.81,782.55,,,,,
+1734114780000,19.81,19.87,19.79,19.8,264.01,,,,,
+1734114840000,19.82,19.89,19.82,19.84,452.76,,,,,
+1734114900000,19.83,19.9,19.83,19.88,566.15,,,,,
+1734114960000,19.88,19.93,19.86,19.9,522.63,,,,,
+1734115020000,19.92,19.99,19.92,19.98,678.49,,,,,
+1734115080000,19.99,19.99,19.96,19.98,767.15,,,,,
+1734115140000,19.98,20.08,19.96,20.08,8483.62,,,,,
+1734115200000,20.08,20.18,20.07,20.15,2054.6,,,,,
+1734115260000,20.16,20.2,20.1,20.12,2328.56,,,,,
+1734115320000,20.12,20.18,20.11,20.11,905.87,,,,,
+1734115380000,20.12,20.18,20.11,20.15,835.57,,,,,
+1734115440000,20.18,20.19,20.14,20.19,537.06,,,,,
+1734115500000,20.19,20.2,20.12,20.16,1159.73,,,,,
+1734115560000,20.16,20.16,19.97,19.98,1786.55,sell,20.03504012,3.751386444945794,810551,2.3050965709870175
+1734115620000,19.98,19.98,19.87,19.87,1365.83,,,,,
+1734115680000,19.87,19.88,19.83,19.85,758.53,,,,,
+1734115740000,19.83,19.83,19.77,19.81,912.59,,,,,
+1734115800000,19.81,19.88,19.79,19.87,660.93,,,,,
+1734115860000,19.88,19.92,19.85,19.87,731.16,,,,,
+1734115920000,19.87,19.89,19.82,19.85,426.5,,,,,
+1734115980000,19.86,19.88,19.85,19.86,229.93,,,,,
+1734116040000,19.87,19.9,19.85,19.87,379.07,,,,,
+1734116100000,19.86,20.01,19.84,20.0,559.57,,,,,
+1734116160000,20.01,20.19,20.0,20.16,2312.13,,,,,
+1734116220000,20.14,20.14,19.96,19.98,2149.78,,,,,
+1734116280000,19.97,19.99,19.92,19.99,1205.89,,,,,
+1734116340000,19.99,20.03,19.97,19.99,711.22,,,,,
+1734116400000,19.99,20.05,19.98,19.99,925.39,,,,,
+1734116460000,20.0,20.03,19.93,19.93,1579.48,,,,,
+1734116520000,19.93,20.0,19.92,19.95,1668.38,,,,,
+1734116580000,19.95,19.97,19.89,19.93,597.68,,,,,
+1734116640000,19.93,19.95,19.88,19.91,214.41,,,,,
+1734116700000,19.92,20.0,19.91,20.0,503.63,,,,,
+1734116760000,19.99,20.09,19.99,20.04,895.17,,,,,
+1734116820000,20.03,20.07,20.03,20.04,722.4,,,,,
+1734116880000,20.07,20.14,20.07,20.13,1063.71,,,,,
+1734116940000,20.12,20.12,20.08,20.09,340.42,,,,,
+1734117000000,20.07,20.07,20.02,20.04,179.05,,,,,
+1734117060000,20.03,20.04,19.97,20.03,666.18,,,,,
+1734117120000,20.03,20.03,20.02,20.02,270.93,,,,,
+1734117180000,20.01,20.01,19.94,19.95,3625.31,,,,,
+1734117240000,19.95,19.95,19.89,19.9,486.23,,,,,
+1734117300000,19.89,19.9,19.82,19.86,1162.42,,,,,
+1734117360000,19.82,19.82,19.75,19.75,1013.75,,,,,
+1734117420000,19.74,19.82,19.71,19.82,1117.8,,,,,
+1734117480000,19.79,19.81,19.76,19.78,409.75,,,,,
+1734117540000,19.77,19.81,19.77,19.81,46.64,,,,,
+1734117600000,19.8,19.81,19.76,19.78,68.01,,,,,
+1734117660000,19.78,19.79,19.73,19.79,155.77,,,,,
+1734117720000,19.79,19.79,19.75,19.76,581.04,,,,,
+1734117780000,19.77,19.77,19.71,19.74,484.46,,,,,
+1734117840000,19.76,19.76,19.69,19.7,2541.23,buy,19.711383928571433,15.973084453031525,582613,0.0
+1734117900000,19.7,19.7,19.63,19.69,1366.34,,,,,
+1734117960000,19.68,19.68,19.65,19.66,308.91,,,,,
+1734118020000,19.66,19.68,19.63,19.67,554.08,,,,,
+1734118080000,19.66,19.71,19.64,19.64,1111.62,,,,,
+1734118140000,19.65,19.67,19.64,19.65,399.13,,,,,
+1734118200000,19.65,19.75,19.65,19.74,291.27,,,,,
+1734118260000,19.74,19.77,19.74,19.74,413.77,,,,,
+1734118320000,19.75,19.77,19.75,19.76,186.77,,,,,
+1734118380000,19.74,19.78,19.72,19.78,118.21,,,,,
+1734118440000,19.78,19.78,19.75,19.76,140.76,,,,,
+1734118500000,19.76,19.76,19.73,19.73,137.01,,,,,
+1734118560000,19.72,19.72,19.68,19.7,114.63,,,,,
+1734118620000,19.68,19.68,19.67,19.67,118.36,,,,,
+1734118680000,19.66,19.66,19.64,19.65,841.12,,,,,
+1734118740000,19.67,19.67,19.65,19.65,4.48,,,,,
+1734118800000,19.66,19.71,19.64,19.67,222.7,,,,,
+1734118860000,19.69,19.69,19.64,19.64,124.03,,,,,
+1734118920000,19.63,19.68,19.63,19.67,580.29,,,,,
+1734118980000,19.67,19.73,19.66,19.7,207.88,,,,,
+1734119040000,19.71,19.71,19.7,19.7,392.05,,,,,
+1734119100000,19.7,19.75,19.7,19.74,113.16,,,,,
+1734119160000,19.76,19.78,19.76,19.76,114.77,,,,,
+1734119220000,19.78,19.81,19.78,19.81,146.39,,,,,
+1734119280000,19.8,19.81,19.8,19.81,191.48,,,,,
+1734119340000,19.83,19.87,19.83,19.87,340.95,,,,,
+1734119400000,19.85,19.86,19.84,19.86,418.07,,,,,
+1734119460000,19.86,19.86,19.8,19.8,262.51,,,,,
+1734119520000,19.79,19.84,19.78,19.82,612.79,,,,,
+1734119580000,19.81,19.83,19.81,19.83,244.12,,,,,
+1734119640000,19.85,19.87,19.85,19.86,104.11,,,,,
+1734119700000,19.87,19.88,19.85,19.85,297.89,,,,,
+1734119760000,19.84,19.86,19.84,19.84,108.56,,,,,
+1734119820000,19.82,19.83,19.81,19.83,121.64,,,,,
+1734119880000,19.83,19.92,19.83,19.92,1609.74,,,,,
+1734119940000,19.93,19.96,19.92,19.92,321.06,,,,,
+1734120000000,19.93,19.97,19.93,19.97,890.55,,,,,
+1734120060000,19.97,20.06,19.97,20.05,1148.33,,,,,
+1734120120000,20.04,20.08,20.04,20.05,565.81,,,,,
+1734120180000,20.04,20.11,20.04,20.1,623.84,,,,,
+1734120240000,20.09,20.15,20.07,20.15,2214.44,,,,,
+1734120300000,20.15,20.16,20.06,20.12,1210.72,,,,,
+1734120360000,20.12,20.16,20.09,20.1,453.18,,,,,
+1734120420000,20.1,20.13,20.08,20.1,118.08,,,,,
+1734120480000,20.09,20.12,20.09,20.11,918.14,,,,,
+1734120540000,20.11,20.13,20.09,20.1,113.4,,,,,
+1734120600000,20.11,20.19,20.11,20.19,675.64,,,,,
+1734120660000,20.18,20.19,20.16,20.16,232.9,,,,,
+1734120720000,20.16,20.23,20.16,20.22,1860.74,,,,,
+1734120780000,20.23,20.25,20.12,20.16,903.79,,,,,
+1734120840000,20.17,20.31,20.17,20.3,1410.24,,,,,
+1734120900000,20.29,20.3,20.16,20.16,1437.65,,,,,
+1734120960000,20.16,20.21,20.15,20.2,234.42,,,,,
+1734121020000,20.21,20.23,20.19,20.23,714.86,,,,,
+1734121080000,20.22,20.25,20.19,20.23,450.03,,,,,
+1734121140000,20.24,20.25,20.2,20.2,409.59,,,,,
+1734121200000,20.21,20.27,20.2,20.23,511.81,,,,,
+1734121260000,20.24,20.33,20.24,20.31,1552.87,,,,,
+1734121320000,20.32,20.37,20.32,20.36,928.61,,,,,
+1734121380000,20.35,20.39,20.31,20.33,701.11,,,,,
+1734121440000,20.31,20.31,20.27,20.29,257.01,,,,,
+1734121500000,20.33,20.36,20.3,20.35,303.19,,,,,
+1734121560000,20.35,20.37,20.32,20.32,719.57,,,,,
+1734121620000,20.33,20.38,20.32,20.37,568.9,,,,,
+1734121680000,20.37,20.57,20.37,20.51,4885.15,,,,,
+1734121740000,20.51,20.53,20.42,20.49,2073.04,,,,,
+1734121800000,20.48,20.54,20.44,20.51,806.03,,,,,
+1734121860000,20.5,20.55,20.47,20.53,1469.31,,,,,
+1734121920000,20.52,20.61,20.5,20.61,3036.39,,,,,
+1734121980000,20.61,20.62,20.37,20.39,4205.53,,,,,
+1734122040000,20.39,20.46,20.37,20.46,1595.6,,,,,
+1734122100000,20.43,20.47,20.41,20.43,689.42,,,,,
+1734122160000,20.42,20.44,20.39,20.41,602.83,,,,,
+1734122220000,20.41,20.44,20.37,20.43,853.97,,,,,
+1734122280000,20.44,20.44,20.26,20.26,2672.65,sell,20.26620414,10.37212238957602,977814,5.340010700860258
+1734122340000,20.25,20.25,20.18,20.2,1887.51,,,,,
+1734122400000,20.18,20.23,20.16,20.17,786.95,,,,,
+1734122460000,20.18,20.19,20.13,20.18,952.26,,,,,
+1734122520000,20.17,20.19,20.14,20.19,536.23,,,,,
+1734122580000,20.18,20.18,20.16,20.18,114.83,,,,,
+1734122640000,20.17,20.21,20.15,20.15,573.08,,,,,
+1734122700000,20.16,20.2,20.11,20.19,1615.43,,,,,
+1734122760000,20.19,20.26,20.19,20.21,662.19,,,,,
+1734122820000,20.21,20.24,20.2,20.21,829.02,,,,,
+1734122880000,20.22,20.22,20.18,20.18,127.77,,,,,
+1734122940000,20.19,20.22,20.14,20.16,772.83,buy,20.17548154,15.971037366052958,643285,0.0
+1734123000000,20.2,20.22,20.2,20.22,243.88,,,,,
+1734123060000,20.23,20.25,20.21,20.21,329.68,,,,,
+1734123120000,20.18,20.18,20.15,20.17,86.1,,,,,
+1734123180000,20.18,20.19,20.16,20.19,314.5,,,,,
+1734123240000,20.18,20.18,20.15,20.18,410.46,,,,,
+1734123300000,20.2,20.29,20.2,20.23,781.03,,,,,
+1734123360000,20.24,20.28,20.23,20.28,212.66,,,,,
+1734123420000,20.27,20.29,20.27,20.28,91.94,,,,,
+1734123480000,20.28,20.33,20.28,20.29,766.63,,,,,
+1734123540000,20.3,20.4,20.3,20.38,1881.41,,,,,
+1734123600000,20.38,20.38,20.31,20.35,725.33,,,,,
+1734123660000,20.35,20.36,20.29,20.31,238.99,,,,,
+1734123720000,20.31,20.37,20.31,20.34,435.62,,,,,
+1734123780000,20.35,20.35,20.28,20.3,436.45,,,,,
+1734123840000,20.3,20.32,20.29,20.3,458.92,,,,,
+1734123900000,20.3,20.34,20.3,20.31,491.91,,,,,
+1734123960000,20.32,20.35,20.3,20.3,648.58,,,,,
+1734124020000,20.3,20.32,20.29,20.29,336.7,,,,,
+1734124080000,20.28,20.32,20.28,20.31,99.91,,,,,
+1734124140000,20.33,20.35,20.25,20.26,477.86,,,,,
+1734124200000,20.26,20.28,20.23,20.26,658.62,,,,,
+1734124260000,20.28,20.34,20.27,20.34,250.37,,,,,
+1734124320000,20.34,20.41,20.34,20.34,855.05,sell,20.34613159,15.891182179222692,645292,4.7340238323548345
+1734124380000,20.36,20.37,20.34,20.36,497.78,,,,,
+1734124440000,20.36,20.37,20.33,20.35,299.8,,,,,
+1734124500000,20.37,20.39,20.35,20.39,317.49,,,,,
+1734124560000,20.38,20.58,20.38,20.56,2774.96,,,,,
+1734124620000,20.56,20.72,20.55,20.62,5312.01,,,,,
+1734124680000,20.61,20.68,20.59,20.68,2441.89,,,,,
+1734124740000,20.67,20.74,20.62,20.72,2242.25,,,,,
+1734124800000,20.73,20.73,20.62,20.63,3329.16,,,,,
+1734124860000,20.61,20.68,20.6,20.65,2418.28,,,,,
+1734124920000,20.65,20.76,20.64,20.75,2157.22,,,,,
+1734124980000,20.75,20.76,20.64,20.71,3863.01,,,,,
+1734125040000,20.7,20.73,20.65,20.68,1955.62,,,,,
+1734125100000,20.7,20.7,20.65,20.69,717.92,,,,,
+1734125160000,20.69,20.78,20.69,20.71,1678.74,,,,,
+1734125220000,20.71,20.74,20.7,20.72,799.52,,,,,
+1734125280000,20.71,20.77,20.7,20.76,672.1,,,,,
+1734125340000,20.75,20.79,20.65,20.76,2885.99,,,,,
+1734125400000,20.77,20.77,20.68,20.74,1282.03,,,,,
+1734125460000,20.75,20.78,20.72,20.72,1156.72,,,,,
+1734125520000,20.71,20.75,20.68,20.73,578.22,,,,,
+1734125580000,20.71,20.77,20.67,20.7,938.23,,,,,
+1734125640000,20.71,20.76,20.68,20.76,1067.34,,,,,
+1734125700000,20.76,20.88,20.76,20.81,4400.7,,,,,
+1734125760000,20.82,20.93,20.81,20.84,1853.87,,,,,
+1734125820000,20.85,20.88,20.8,20.86,2469.3,,,,,
+1734125880000,20.85,20.86,20.8,20.8,564.68,,,,,
+1734125940000,20.81,20.81,20.75,20.78,1371.04,,,,,
+1734126000000,20.79,20.79,20.6,20.61,2968.62,sell,20.62746361,5.664846212919716,253685,2.395987459173212
+1734126060000,20.6,20.6,20.47,20.51,5738.34,,,,,
+1734126120000,20.5,20.5,20.43,20.44,2701.45,,,,,
+1734126180000,20.45,20.47,20.41,20.45,656.94,,,,,
+1734126240000,20.48,20.49,20.44,20.44,618.58,,,,,
+1734126300000,20.46,20.52,20.4,20.52,2039.12,,,,,
+1734126360000,20.52,20.55,20.48,20.49,496.84,,,,,
+1734126420000,20.5,20.54,20.47,20.49,700.98,,,,,
+1734126480000,20.5,20.57,20.5,20.53,629.93,,,,,
+1734126540000,20.55,20.58,20.5,20.52,476.46,,,,,
+1734126600000,20.52,20.55,20.5,20.52,1209.13,,,,,
+1734126660000,20.52,20.56,20.52,20.55,243.53,,,,,
+1734126720000,20.56,20.59,20.55,20.56,526.0,,,,,
+1734126780000,20.57,20.62,20.56,20.62,484.87,,,,,
+1734126840000,20.6,20.6,20.58,20.59,522.4,,,,,
+1734126900000,20.59,20.6,20.55,20.55,441.1,,,,,
+1734126960000,20.57,20.68,20.57,20.68,569.4,,,,,
+1734127020000,20.68,20.76,20.68,20.76,443.04,,,,,
+1734127080000,20.74,20.75,20.72,20.73,403.2,,,,,
+1734127140000,20.73,20.75,20.73,20.75,383.48,,,,,
+1734127200000,20.74,20.85,20.74,20.83,1726.65,,,,,
+1734127260000,20.82,20.84,20.75,20.77,1626.92,,,,,
+1734127320000,20.78,20.83,20.76,20.77,337.6,,,,,
+1734127380000,20.78,20.79,20.58,20.62,1694.74,,,,,
+1734127440000,20.64,20.64,20.58,20.63,423.72,,,,,
+1734127500000,20.63,20.64,20.61,20.62,199.15,,,,,
+1734127560000,20.62,20.66,20.59,20.59,386.81,,,,,
+1734127620000,20.61,20.64,20.55,20.64,2458.5,,,,,
+1734127680000,20.63,20.67,20.57,20.67,511.33,,,,,
+1734127740000,20.65,20.69,20.62,20.64,385.45,,,,,
+1734127800000,20.63,20.67,20.56,20.58,768.21,,,,,
+1734127860000,20.58,20.6,20.58,20.59,581.36,,,,,
+1734127920000,20.56,20.61,20.5,20.61,627.17,,,,,
+1734127980000,20.61,20.62,20.56,20.58,232.26,,,,,
+1734128040000,20.58,20.72,20.56,20.72,4788.02,,,,,
+1734128100000,20.71,20.72,20.64,20.66,1250.02,,,,,
+1734128160000,20.67,20.81,20.66,20.81,1409.06,,,,,
+1734128220000,20.8,20.91,20.76,20.79,1487.39,,,,,
+1734128280000,20.79,20.81,20.76,20.79,1750.94,,,,,
+1734128340000,20.8,20.93,20.8,20.8,4758.27,,,,,
+1734128400000,20.79,20.86,20.72,20.74,3492.22,,,,,
+1734128460000,20.73,20.74,20.6,20.67,7200.09,,,,,
+1734128520000,20.64,20.66,20.57,20.58,689.82,,,,,
+1734128580000,20.61,20.61,20.53,20.54,704.94,,,,,
+1734128640000,20.54,20.56,20.48,20.5,3571.82,buy,20.553250000000013,11.866168412918888,497257,0.0
+1734128700000,20.5,20.55,20.5,20.52,1141.51,,,,,
+1734128760000,20.51,20.52,20.41,20.45,2713.17,,,,,
+1734128820000,20.44,20.49,20.44,20.46,664.88,,,,,
+1734128880000,20.47,20.48,20.45,20.46,440.1,,,,,
+1734128940000,20.46,20.48,20.46,20.47,226.93,,,,,
+1734129000000,20.48,20.54,20.47,20.52,505.04,,,,,
+1734129060000,20.51,20.52,20.45,20.45,369.95,,,,,
+1734129120000,20.45,20.47,20.42,20.42,417.24,,,,,
+1734129180000,20.41,20.45,20.37,20.41,1182.93,,,,,
+1734129240000,20.4,20.4,20.27,20.33,3129.83,,,,,
+1734129300000,20.33,20.34,20.28,20.34,312.74,,,,,
+1734129360000,20.34,20.37,20.34,20.35,464.15,,,,,
+1734129420000,20.35,20.37,20.26,20.3,833.38,buy,20.314999999999998,12.870300986905253,904881,0.0
+1734129480000,20.29,20.36,20.28,20.35,295.61,,,,,
+1734129540000,20.34,20.36,20.34,20.35,247.81,,,,,
+1734129600000,20.35,20.37,20.31,20.35,285.43,,,,,
+1734129660000,20.36,20.39,20.36,20.37,201.81,,,,,
+1734129720000,20.37,20.38,20.35,20.35,162.95,,,,,
+1734129780000,20.35,20.35,20.32,20.32,587.07,,,,,
+1734129840000,20.32,20.33,20.3,20.32,270.53,,,,,
+1734129900000,20.31,20.32,20.25,20.3,672.94,,,,,
+1734129960000,20.31,20.32,20.26,20.32,946.07,,,,,
+1734130020000,20.31,20.31,20.23,20.23,1386.58,,,,,
+1734130080000,20.23,20.24,20.19,20.21,1311.91,,,,,
+1734130140000,20.2,20.22,20.16,20.18,1003.03,,,,,
+1734130200000,20.2,20.21,20.16,20.18,594.12,,,,,
+1734130260000,20.19,20.22,20.17,20.22,203.55,,,,,
+1734130320000,20.22,20.22,20.21,20.21,34.66,,,,,
+1734130380000,20.22,20.22,20.17,20.18,250.56,,,,,
+1734130440000,20.16,20.21,20.16,20.2,288.75,,,,,
+1734130500000,20.2,20.21,20.19,20.19,284.9,,,,,
+1734130560000,20.19,20.21,20.19,20.19,194.14,,,,,
+1734130620000,20.21,20.24,20.21,20.23,528.95,,,,,
+1734130680000,20.24,20.25,20.2,20.2,458.28,,,,,
+1734130740000,20.19,20.19,20.14,20.17,874.44,,,,,
+1734130800000,20.18,20.18,20.16,20.16,341.48,,,,,
+1734130860000,20.19,20.24,20.17,20.18,556.22,,,,,
+1734130920000,20.18,20.19,20.17,20.19,126.75,,,,,
+1734130980000,20.2,20.24,20.2,20.24,148.09,,,,,
+1734131040000,20.25,20.3,20.25,20.29,347.56,,,,,
+1734131100000,20.31,20.34,20.31,20.32,244.02,,,,,
+1734131160000,20.32,20.35,20.32,20.35,16.38,,,,,
+1734131220000,20.37,20.37,20.36,20.36,25.53,,,,,
+1734131280000,20.36,20.39,20.36,20.36,47.0,,,,,
+1734131340000,20.37,20.39,20.37,20.37,16.25,,,,,
+1734131400000,20.37,20.37,20.33,20.33,147.66,,,,,
+1734131460000,20.31,20.32,20.3,20.3,22.42,,,,,
+1734131520000,20.3,20.31,20.26,20.27,295.96,,,,,
+1734131580000,20.27,20.29,20.25,20.29,396.32,,,,,
+1734131640000,20.29,20.29,20.26,20.28,593.81,,,,,
+1734131700000,20.31,20.33,20.31,20.31,197.05,,,,,
+1734131760000,20.3,20.31,20.28,20.28,70.86,,,,,
+1734131820000,20.3,20.3,20.29,20.3,150.09,,,,,
+1734131880000,20.31,20.31,20.29,20.29,119.92,,,,,
+1734131940000,20.3,20.36,20.3,20.34,209.55,,,,,
+1734132000000,20.34,20.36,20.34,20.36,343.75,,,,,
+1734132060000,20.36,20.45,20.36,20.43,3933.05,,,,,
+1734132120000,20.44,20.46,20.44,20.45,188.87,,,,,
+1734132180000,20.46,20.5,20.46,20.5,292.59,,,,,
+1734132240000,20.51,20.52,20.48,20.52,331.46,,,,,
+1734132300000,20.53,20.53,20.48,20.49,333.61,,,,,
+1734132360000,20.47,20.51,20.47,20.51,327.53,,,,,
+1734132420000,20.51,20.51,20.5,20.51,621.98,,,,,
+1734132480000,20.51,20.52,20.46,20.46,253.02,,,,,
+1734132540000,20.47,20.47,20.41,20.41,350.11,,,,,
+1734132600000,20.41,20.41,20.34,20.36,3439.69,,,,,
+1734132660000,20.36,20.4,20.36,20.39,278.13,,,,,
+1734132720000,20.4,20.43,20.4,20.43,50.65,,,,,
+1734132780000,20.44,20.48,20.43,20.48,135.93,,,,,
+1734132840000,20.49,20.5,20.47,20.47,175.2,,,,,
+1734132900000,20.48,20.49,20.47,20.49,17.6,,,,,
+1734132960000,20.48,20.5,20.44,20.46,775.97,,,,,
+1734133020000,20.45,20.48,20.45,20.48,238.03,,,,,
+1734133080000,20.48,20.48,20.47,20.48,162.11,,,,,
+1734133140000,20.48,20.48,20.43,20.46,328.81,,,,,
+1734133200000,20.46,20.49,20.45,20.49,240.05,,,,,
+1734133260000,20.49,20.49,20.42,20.42,85.56,,,,,
+1734133320000,20.41,20.43,20.41,20.41,85.2,,,,,
+1734133380000,20.41,20.42,20.38,20.39,319.84,,,,,
+1734133440000,20.4,20.4,20.36,20.37,326.1,,,,,
+1734133500000,20.38,20.38,20.35,20.37,825.62,,,,,
+1734133560000,20.38,20.43,20.38,20.41,183.99,,,,,
+1734133620000,20.41,20.41,20.37,20.37,652.44,,,,,
+1734133680000,20.36,20.36,20.24,20.3,1745.2,,,,,
+1734133740000,20.3,20.31,20.29,20.31,42.3,,,,,
+1734133800000,20.31,20.32,20.3,20.31,11.58,,,,,
+1734133860000,20.32,20.34,20.32,20.32,127.01,,,,,
+1734133920000,20.32,20.33,20.3,20.32,155.1,,,,,
+1734133980000,20.33,20.38,20.33,20.35,180.29,,,,,
+1734134040000,20.36,20.36,20.34,20.34,132.68,,,,,
+1734134100000,20.34,20.38,20.34,20.38,94.08,,,,,
+1734134160000,20.38,20.45,20.38,20.43,915.33,,,,,
+1734134220000,20.43,20.44,20.43,20.43,130.4,,,,,
+1734134280000,20.42,20.42,20.38,20.38,217.97,,,,,
+1734134340000,20.37,20.37,20.34,20.34,56.2,,,,,
+1734134400000,20.34,20.48,20.33,20.47,756.71,,,,,
+1734134460000,20.48,20.61,20.36,20.36,4633.78,,,,,
+1734134520000,20.37,20.4,20.34,20.4,1089.48,,,,,
+1734134580000,20.41,20.64,20.41,20.63,2063.96,,,,,
+1734134640000,20.63,20.66,20.52,20.55,1405.84,,,,,
+1734134700000,20.56,20.6,20.55,20.59,1005.4,,,,,
+1734134760000,20.58,20.84,20.58,20.73,6561.46,,,,,
+1734134820000,20.72,20.72,20.6,20.6,1824.32,,,,,
+1734134880000,20.61,20.65,20.55,20.55,670.6,,,,,
+1734134940000,20.54,20.56,20.43,20.43,819.96,,,,,
+1734135000000,20.43,20.48,20.4,20.45,849.01,,,,,
+1734135060000,20.45,20.45,20.33,20.35,1901.52,,,,,
+1734135120000,20.35,20.39,20.33,20.35,467.71,,,,,
+1734135180000,20.36,20.38,20.29,20.31,750.9,,,,,
+1734135240000,20.29,20.29,20.13,20.18,2940.78,,,,,
+1734135300000,20.18,20.29,20.15,20.28,1148.76,,,,,
+1734135360000,20.28,20.29,20.23,20.23,446.4,,,,,
+1734135420000,20.23,20.27,20.22,20.27,558.71,,,,,
+1734135480000,20.26,20.39,20.26,20.38,811.9,,,,,
+1734135540000,20.39,20.46,20.39,20.45,1709.94,,,,,
+1734135600000,20.47,20.55,20.47,20.5,862.91,,,,,
+1734135660000,20.53,20.54,20.5,20.54,45.19,,,,,
+1734135720000,20.54,20.57,20.54,20.54,325.48,,,,,
+1734135780000,20.58,20.6,20.57,20.59,476.55,,,,,
+1734135840000,20.6,20.74,20.6,20.74,1010.28,,,,,
+1734135900000,20.75,20.79,20.63,20.68,1269.7,,,,,
+1734135960000,20.68,20.7,20.65,20.68,618.63,,,,,
+1734136020000,20.69,20.76,20.68,20.7,1081.46,,,,,
+1734136080000,20.7,20.72,20.63,20.65,489.6,,,,,
+1734136140000,20.64,20.74,20.64,20.71,1149.92,,,,,
+1734136200000,20.69,20.87,20.68,20.78,1950.4,,,,,
+1734136260000,20.79,20.82,20.73,20.74,860.99,,,,,
+1734136320000,20.73,20.74,20.62,20.62,880.69,,,,,
+1734136380000,20.61,20.66,20.57,20.66,1063.47,,,,,
+1734136440000,20.66,20.78,20.66,20.7,744.77,,,,,
+1734136500000,20.71,20.75,20.65,20.65,857.48,,,,,
+1734136560000,20.65,20.65,20.57,20.61,360.87,,,,,
+1734136620000,20.61,20.63,20.59,20.6,642.04,,,,,
+1734136680000,20.61,20.61,20.51,20.51,498.45,,,,,
+1734136740000,20.51,20.56,20.51,20.54,488.32,,,,,
+1734136800000,20.52,20.54,20.49,20.49,454.13,,,,,
+1734136860000,20.52,20.54,20.51,20.52,195.24,,,,,
+1734136920000,20.52,20.55,20.5,20.52,1254.06,,,,,
+1734136980000,20.5,20.51,20.49,20.5,220.21,,,,,
+1734137040000,20.5,20.65,20.5,20.57,2002.95,,,,,
+1734137100000,20.6,20.61,20.5,20.5,203.62,,,,,
+1734137160000,20.49,20.55,20.46,20.55,792.2,,,,,
+1734137220000,20.55,20.62,20.55,20.62,494.23,,,,,
+1734137280000,20.63,20.69,20.63,20.63,214.94,,,,,
+1734137340000,20.62,20.65,20.58,20.61,364.03,,,,,
+1734137400000,20.61,20.62,20.56,20.56,41.56,,,,,
+1734137460000,20.55,20.58,20.52,20.52,1125.09,,,,,
+1734137520000,20.51,20.55,20.51,20.53,439.57,,,,,
+1734137580000,20.54,20.55,20.45,20.45,505.33,,,,,
+1734137640000,20.44,20.47,20.44,20.44,278.96,,,,,
+1734137700000,20.45,20.46,20.41,20.44,264.8,,,,,
+1734137760000,20.44,20.58,20.44,20.58,696.37,,,,,
+1734137820000,20.57,20.6,20.55,20.6,193.13,,,,,
+1734137880000,20.61,20.71,20.61,20.71,224.16,,,,,
+1734137940000,20.7,20.75,20.7,20.72,335.26,,,,,

backtests_csv/imxnw1d8.csv

@@ -0,0 +1,1457 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726012800000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,411.4,,,,,
+1726012860000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726012920000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726012980000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013040000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013100000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013160000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013220000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013280000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013340000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013400000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013460000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013520000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013580000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013640000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013700000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,110.2,,,,,
+1726013760000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726013820000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726013880000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726013940000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014000000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014060000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014120000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014180000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014240000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014300000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014360000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014420000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014480000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014540000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014600000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014660000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014720000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014780000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014840000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014900000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014960000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015020000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015080000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015140000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015200000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015260000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015320000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015380000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015440000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015500000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015560000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015620000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015680000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015740000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015800000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015860000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015920000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015980000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016040000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016100000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016160000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016220000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016280000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016340000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016400000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,76.1,,,,,
+1726016460000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016520000,5.53e-06,5.54e-06,5.53e-06,5.54e-06,931.4,,,,,
+1726016580000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016640000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016700000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016760000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016820000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,3838.0,,,,,
+1726016880000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016940000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017000000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017060000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017120000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017180000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017240000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017300000,5.56e-06,5.56e-06,5.56e-06,5.56e-06,556.7,,,,,
+1726017360000,5.56e-06,5.56e-06,5.56e-06,5.56e-06,1570.9,,,,,
+1726017420000,5.56e-06,5.56e-06,5.56e-06,5.56e-06,0.0,,,,,
+1726017480000,5.56e-06,5.56e-06,5.56e-06,5.56e-06,0.0,,,,,
+1726017540000,5.6e-06,5.63e-06,5.6e-06,5.63e-06,6475.9,,,,,
+1726017600000,5.64e-06,5.64e-06,5.64e-06,5.64e-06,516.3,,,,,
+1726017660000,5.64e-06,5.64e-06,5.64e-06,5.64e-06,0.0,,,,,
+1726017720000,5.64e-06,5.64e-06,5.64e-06,5.64e-06,0.0,,,,,
+1726017780000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,1153.1,,,,,
+1726017840000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,244.8,,,,,
+1726017900000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,111.1,,,,,
+1726017960000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018020000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018080000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018140000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018200000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018260000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018320000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018380000,5.53e-06,5.53e-06,5.52e-06,5.52e-06,1171.5,,,,,
+1726018440000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,76.4,,,,,
+1726018500000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726018560000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726018620000,5.58e-06,5.6e-06,5.58e-06,5.6e-06,2368.8,,,,,
+1726018680000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726018740000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726018800000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726018860000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726018920000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726018980000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019040000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019100000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019160000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019220000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019280000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019340000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019400000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019460000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019520000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019580000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019640000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019700000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019760000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019820000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019880000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019940000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020000000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020060000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020120000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020180000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020240000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020300000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020360000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020420000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020480000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020540000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020600000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020660000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020720000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020780000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,55.0,,,,,
+1726020840000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726020900000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726020960000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021020000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021080000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021140000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021200000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021260000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021320000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021380000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021440000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021500000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021560000,5.69e-06,5.69e-06,5.69e-06,5.69e-06,476.5,,,,,
+1726021620000,5.7e-06,5.7e-06,5.7e-06,5.7e-06,18.2,,,,,
+1726021680000,5.7e-06,5.7e-06,5.7e-06,5.7e-06,0.0,,,,,
+1726021740000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,55.0,,,,,
+1726021800000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726021860000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726021920000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726021980000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022040000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022100000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022160000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022220000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022280000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022340000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022400000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022460000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022520000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022580000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022640000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022700000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022760000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022820000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022880000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022940000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023000000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023060000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023120000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023180000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023240000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023300000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023360000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023420000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023480000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023540000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023600000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023660000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023720000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023780000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023840000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023900000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023960000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024020000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024080000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024140000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024200000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,80.1,,,,,
+1726024260000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024320000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024380000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024440000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024500000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024560000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024620000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024680000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024740000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024800000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024860000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024920000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024980000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025040000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025100000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025160000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025220000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025280000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025340000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025400000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025460000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025520000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025580000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025640000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025700000,5.76e-06,5.76e-06,5.76e-06,5.76e-06,38.4,,,,,
+1726025760000,5.78e-06,5.78e-06,5.78e-06,5.78e-06,55.0,,,,,
+1726025820000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,303.9,,,,,
+1726025880000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726025940000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026000000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026060000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026120000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026180000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026240000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026300000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026360000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026420000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026480000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026540000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026600000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026660000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026720000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026780000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026840000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026900000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026960000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027020000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027080000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027140000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027200000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027260000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027320000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027380000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027440000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027500000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027560000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027620000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027680000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027740000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027800000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027860000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027920000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027980000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028040000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028100000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028160000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028220000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028280000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028340000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028400000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028460000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028520000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028580000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,55.0,,,,,
+1726028640000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726028700000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726028760000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726028820000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726028880000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726028940000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726029000000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726029060000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726029120000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,60.6,,,,,
+1726029180000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029240000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029300000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029360000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029420000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029480000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029540000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029600000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029660000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029720000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029780000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029840000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029900000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029960000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030020000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030080000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030140000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030200000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030260000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030320000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030380000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030440000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,13390.5,,,,,
+1726030500000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,267.8,,,,,
+1726030560000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,97.2,,,,,
+1726030620000,5.86e-06,5.86e-06,5.86e-06,5.86e-06,18.1,,,,,
+1726030680000,5.88e-06,5.9e-06,5.88e-06,5.9e-06,622.2,,,,,
+1726030740000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726030800000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726030860000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726030920000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726030980000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726031040000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726031100000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726031160000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726031220000,5.75e-06,5.75e-06,5.73e-06,5.75e-06,1144.8,,,,,
+1726031280000,5.75e-06,5.75e-06,5.75e-06,5.75e-06,0.0,,,,,
+1726031340000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,55.0,,,,,
+1726031400000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726031460000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,1803.3,,,,,
+1726031520000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,578.4,,,,,
+1726031580000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,244.9,,,,,
+1726031640000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726031700000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726031760000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726031820000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726031880000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726031940000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726032000000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726032060000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726032120000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726032180000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726032240000,5.78e-06,5.78e-06,5.78e-06,5.78e-06,1803.3,,,,,
+1726032300000,5.78e-06,5.78e-06,5.78e-06,5.78e-06,0.0,,,,,
+1726032360000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,55.0,,,,,
+1726032420000,5.85e-06,5.86e-06,5.85e-06,5.86e-06,4088.6,,,,,
+1726032480000,5.86e-06,5.86e-06,5.86e-06,5.86e-06,121.1,,,,,
+1726032540000,5.86e-06,5.86e-06,5.86e-06,5.86e-06,0.0,,,,,
+1726032600000,5.86e-06,5.86e-06,5.86e-06,5.86e-06,0.0,,,,,
+1726032660000,5.86e-06,5.86e-06,5.86e-06,5.86e-06,0.0,,,,,
+1726032720000,5.88e-06,5.88e-06,5.85e-06,5.85e-06,1553.2,,,,,
+1726032780000,5.85e-06,5.85e-06,5.85e-06,5.85e-06,0.0,,,,,
+1726032840000,5.85e-06,5.85e-06,5.85e-06,5.85e-06,0.0,,,,,
+1726032900000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,55.0,,,,,
+1726032960000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,366.7,,,,,
+1726033020000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033080000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033140000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033200000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033260000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033320000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033380000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033440000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033500000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033560000,5.86e-06,5.86e-06,5.84e-06,5.84e-06,1574.6,,,,,
+1726033620000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033680000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033740000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033800000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033860000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033920000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033980000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034040000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034100000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034160000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034220000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034280000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034340000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034400000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034460000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034520000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034580000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034640000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034700000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,19.1,,,,,
+1726034760000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726034820000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726034880000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726034940000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035000000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035060000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035120000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035180000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035240000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035300000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035360000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035420000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035480000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035540000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035600000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035660000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035720000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035780000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035840000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035900000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035960000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726036020000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726036080000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726036140000,5.9e-06,5.91e-06,5.9e-06,5.91e-06,344.1,,,,,
+1726036200000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726036260000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726036320000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726036380000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726036440000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726036500000,5.89e-06,5.94e-06,5.89e-06,5.94e-06,2026.3,,,,,
+1726036560000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036620000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036680000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036740000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036800000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036860000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036920000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036980000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037040000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037100000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037160000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037220000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037280000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037340000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037400000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037460000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037520000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037580000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037640000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037700000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037760000,5.95e-06,5.96e-06,5.95e-06,5.96e-06,5037.8,,,,,
+1726037820000,6e-06,6.03e-06,6e-06,6.03e-06,970.4,,,,,
+1726037880000,5.98e-06,5.98e-06,5.98e-06,5.98e-06,36.4,,,,,
+1726037940000,5.98e-06,6.13e-06,5.95e-06,6.13e-06,4508.3,,,,,
+1726038000000,6.03e-06,6.03e-06,6.03e-06,6.03e-06,19.6,,,,,
+1726038060000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,50.7,,,,,
+1726038120000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726038180000,6.05e-06,6.05e-06,6.04e-06,6.05e-06,1139.0,,,,,
+1726038240000,6.03e-06,6.03e-06,6.03e-06,6.03e-06,974.1,,,,,
+1726038300000,6e-06,6e-06,5.98e-06,5.98e-06,1341.5,,,,,
+1726038360000,5.99e-06,5.99e-06,5.98e-06,5.98e-06,321.0,,,,,
+1726038420000,5.98e-06,5.98e-06,5.98e-06,5.98e-06,75.8,,,,,
+1726038480000,5.98e-06,5.98e-06,5.98e-06,5.98e-06,0.0,,,,,
+1726038540000,6.02e-06,6.02e-06,6.02e-06,6.02e-06,41.2,,,,,
+1726038600000,6e-06,6e-06,6e-06,6e-06,39.3,,,,,
+1726038660000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726038720000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726038780000,6.04e-06,6.04e-06,6.04e-06,6.04e-06,1620.0,,,,,
+1726038840000,6.06e-06,6.06e-06,6.06e-06,6.06e-06,11541.0,,,,,
+1726038900000,6.07e-06,6.08e-06,6.07e-06,6.08e-06,346.9,,,,,
+1726038960000,6.07e-06,6.07e-06,6.05e-06,6.05e-06,463.7,,,,,
+1726039020000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726039080000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726039140000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726039200000,6.08e-06,6.08e-06,6.07e-06,6.07e-06,365.8,,,,,
+1726039260000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726039320000,6e-06,6e-06,6e-06,6e-06,18.2,,,,,
+1726039380000,6.01e-06,6.01e-06,6e-06,6e-06,330.7,,,,,
+1726039440000,5.96e-06,5.96e-06,5.95e-06,5.96e-06,2028.4,,,,,
+1726039500000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039560000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039620000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039680000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039740000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039800000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039860000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039920000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,55.0,,,,,
+1726039980000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,554.1,,,,,
+1726040040000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040100000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040160000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040220000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040280000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040340000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040400000,6.02e-06,6.02e-06,6.02e-06,6.02e-06,117.3,,,,,
+1726040460000,6.02e-06,6.02e-06,6.02e-06,6.02e-06,0.0,,,,,
+1726040520000,6.01e-06,6.01e-06,6.01e-06,6.01e-06,409.9,,,,,
+1726040580000,6.01e-06,6.01e-06,6.01e-06,6.01e-06,0.0,,,,,
+1726040640000,6e-06,6e-06,6e-06,6e-06,55.0,,,,,
+1726040700000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726040760000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726040820000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726040880000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726040940000,6e-06,6e-06,6e-06,6e-06,588.9,,,,,
+1726041000000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726041060000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726041120000,6.01e-06,6.01e-06,6.01e-06,6.01e-06,21.6,,,,,
+1726041180000,5.98e-06,5.98e-06,5.96e-06,5.96e-06,301.5,,,,,
+1726041240000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041300000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041360000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041420000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041480000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041540000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041600000,5.99e-06,5.99e-06,5.99e-06,5.99e-06,101.0,,,,,
+1726041660000,5.99e-06,5.99e-06,5.99e-06,5.99e-06,0.0,,,,,
+1726041720000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,39.9,,,,,
+1726041780000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,0.0,,,,,
+1726041840000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,0.0,,,,,
+1726041900000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,0.0,,,,,
+1726041960000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,0.0,,,,,
+1726042020000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,0.0,,,,,
+1726042080000,5.96e-06,5.96e-06,5.94e-06,5.94e-06,395.6,,,,,
+1726042140000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726042200000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726042260000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,880.6,,,,,
+1726042320000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,55.0,,,,,
+1726042380000,6.1e-06,6.14e-06,6.1e-06,6.14e-06,1036.4,,,,,
+1726042440000,6.14e-06,6.14e-06,6.14e-06,6.14e-06,3.6,,,,,
+1726042500000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,170.8,,,,,
+1726042560000,6.11e-06,6.15e-06,6.11e-06,6.15e-06,813.3,,,,,
+1726042620000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,740.9,,,,,
+1726042680000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726042740000,6.25e-06,6.25e-06,6.19e-06,6.19e-06,1611.4,,,,,
+1726042800000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
+1726042860000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,283.3,,,,,
+1726042920000,6.18e-06,6.2e-06,6.18e-06,6.2e-06,158.0,,,,,
+1726042980000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
+1726043040000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
+1726043100000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,27.4,,,,,
+1726043160000,6.19e-06,6.2e-06,6.18e-06,6.18e-06,1643.4,,,,,
+1726043220000,6.27e-06,6.31e-06,6.27e-06,6.31e-06,475.7,,,,,
+1726043280000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
+1726043340000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
+1726043400000,6.24e-06,6.25e-06,6.24e-06,6.24e-06,1108.2,,,,,
+1726043460000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
+1726043520000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
+1726043580000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,37.2,,,,,
+1726043640000,6.16e-06,6.16e-06,6.13e-06,6.13e-06,295.1,,,,,
+1726043700000,6.13e-06,6.13e-06,6.13e-06,6.13e-06,0.0,,,,,
+1726043760000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,134.6,,,,,
+1726043820000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,160.2,,,,,
+1726043880000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726043940000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726044000000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726044060000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726044120000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726044180000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,1147.4,buy,6.11e-06,1186.878060666896,362163,0.0
+1726044240000,6.1e-06,6.1e-06,6.1e-06,6.1e-06,818.2,,,,,
+1726044300000,6.11e-06,6.19e-06,6.11e-06,6.18e-06,1356.7,,,,,
+1726044360000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
+1726044420000,6.18e-06,6.2e-06,6.18e-06,6.2e-06,571.4,,,,,
+1726044480000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,116.3,,,,,
+1726044540000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
+1726044600000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
+1726044660000,6.29e-06,6.3e-06,6.27e-06,6.27e-06,2913.2,,,,,
+1726044720000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,36.9,sell,6.22e-06,1186.878060666896,592331,0.0001157990754236128
+1726044780000,6.24e-06,6.31e-06,6.24e-06,6.31e-06,926.8,,,,,
+1726044840000,6.3e-06,6.31e-06,6.21e-06,6.21e-06,383.3,,,,,
+1726044900000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726044960000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,25.1,,,,,
+1726045020000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,38.7,,,,,
+1726045080000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
+1726045140000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
+1726045200000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,64.6,,,,,
+1726045260000,6.2e-06,6.21e-06,6.2e-06,6.2e-06,1166.5,,,,,
+1726045320000,6.2e-06,6.23e-06,6.2e-06,6.23e-06,93.0,,,,,
+1726045380000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726045440000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726045500000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726045560000,6.15e-06,6.15e-06,6.15e-06,6.15e-06,38.1,,,,,
+1726045620000,6.14e-06,6.14e-06,6.14e-06,6.14e-06,767.2,,,,,
+1726045680000,6.1e-06,6.1e-06,6.09e-06,6.1e-06,4786.1,buy,6.11e-06,2003.8065547704628,612360,0.0
+1726045740000,6.1e-06,6.1e-06,6.06e-06,6.06e-06,911.0,,,,,
+1726045800000,6.06e-06,6.06e-06,6.03e-06,6.06e-06,902.0,,,,,
+1726045860000,6.04e-06,6.04e-06,6.04e-06,6.04e-06,21.3,,,,,
+1726045920000,6.06e-06,6.08e-06,6.04e-06,6.04e-06,512.8,,,,,
+1726045980000,6.04e-06,6.04e-06,6.04e-06,6.04e-06,0.0,,,,,
+1726046040000,6.08e-06,6.08e-06,6.08e-06,6.08e-06,55.0,,,,,
+1726046100000,6.08e-06,6.08e-06,6.08e-06,6.08e-06,0.0,,,,,
+1726046160000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,55.0,,,,,
+1726046220000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726046280000,6.03e-06,6.03e-06,6.03e-06,6.03e-06,800.4,,,,,
+1726046340000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,1759.9,,,,,
+1726046400000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726046460000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726046520000,6.03e-06,6.03e-06,6.03e-06,6.03e-06,58.6,,,,,
+1726046580000,6.03e-06,6.03e-06,6.03e-06,6.03e-06,0.0,,,,,
+1726046640000,6e-06,6e-06,6e-06,6e-06,55.0,,,,,
+1726046700000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726046760000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726046820000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726046880000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726046940000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047000000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047060000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047120000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047180000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047240000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047300000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047360000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047420000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047480000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047540000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047600000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,232.7,,,,,
+1726047660000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,15.4,,,,,
+1726047720000,5.95e-06,5.95e-06,5.94e-06,5.94e-06,38.7,,,,,
+1726047780000,5.95e-06,5.95e-06,5.95e-06,5.95e-06,804.1,,,,,
+1726047840000,5.95e-06,5.95e-06,5.95e-06,5.95e-06,0.0,,,,,
+1726047900000,5.95e-06,5.95e-06,5.95e-06,5.95e-06,0.0,,,,,
+1726047960000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,4.7,,,,,
+1726048020000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726048080000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726048140000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726048200000,5.9e-06,5.9e-06,5.89e-06,5.89e-06,2078.3,buy,5.925e-06,2742.4595985744,892355,0.0
+1726048260000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,516.5,,,,,
+1726048320000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726048380000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,403.6,,,,,
+1726048440000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048500000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048560000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048620000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048680000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048740000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048800000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048860000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048920000,6e-06,6e-06,6e-06,6e-06,76.9,,,,,
+1726048980000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049040000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049100000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049160000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049220000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049280000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049340000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049400000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049460000,6e-06,6e-06,6e-06,6e-06,635.9,,,,,
+1726049520000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049580000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049640000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049700000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049760000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049820000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049880000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049940000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050000000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050060000,6e-06,6e-06,6e-06,6e-06,666.7,,,,,
+1726050120000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050180000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050240000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050300000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050360000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050420000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050480000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050540000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050600000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050660000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050720000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050780000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050840000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050900000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050960000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726051020000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726051080000,6.07e-06,6.14e-06,6.07e-06,6.14e-06,1414.7,,,,,
+1726051140000,6.14e-06,6.14e-06,6.14e-06,6.14e-06,0.0,,,,,
+1726051200000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,80.5,,,,,
+1726051260000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,0.0,,,,,
+1726051320000,6.11e-06,6.11e-06,6.1e-06,6.1e-06,62.9,sell,6.1e-06,4746.266153344863,191302,0.0004020164094631794
+1726051380000,6.1e-06,6.1e-06,6.07e-06,6.07e-06,438.1,,,,,
+1726051440000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726051500000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726051560000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726051620000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726051680000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726051740000,6.14e-06,6.18e-06,6.14e-06,6.18e-06,2103.1,,,,,
+1726051800000,6.21e-06,6.26e-06,6.21e-06,6.24e-06,6107.5,,,,,
+1726051860000,6.26e-06,6.26e-06,6.21e-06,6.21e-06,822.8,,,,,
+1726051920000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,226.5,,,,,
+1726051980000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
+1726052040000,6.28e-06,6.33e-06,6.21e-06,6.26e-06,4729.0,,,,,
+1726052100000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,73.1,,,,,
+1726052160000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
+1726052220000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,44.7,,,,,
+1726052280000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
+1726052340000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,113.4,,,,,
+1726052400000,6.33e-06,6.34e-06,6.28e-06,6.28e-06,1365.8,,,,,
+1726052460000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
+1726052520000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,55.0,,,,,
+1726052580000,6.15e-06,6.15e-06,6.15e-06,6.15e-06,38.1,,,,,
+1726052640000,6.14e-06,6.14e-06,6.12e-06,6.12e-06,83.1,,,,,
+1726052700000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726052760000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,251.4,,,,,
+1726052820000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
+1726052880000,6.16e-06,6.19e-06,6.16e-06,6.19e-06,221.4,,,,,
+1726052940000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
+1726053000000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
+1726053060000,6.14e-06,6.14e-06,6.11e-06,6.11e-06,738.5,,,,,
+1726053120000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053180000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053240000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053300000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053360000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053420000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053480000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053540000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053600000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053660000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053720000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053780000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053840000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053900000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,55.0,,,,,
+1726053960000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054020000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054080000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054140000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054200000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054260000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054320000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054380000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,31.3,,,,,
+1726054440000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,55.0,,,,,
+1726054500000,6.34e-06,6.36e-06,6.34e-06,6.36e-06,343.4,,,,,
+1726054560000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
+1726054620000,6.42e-06,6.49e-06,6.42e-06,6.42e-06,2335.8,,,,,
+1726054680000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,91.3,,,,,
+1726054740000,6.42e-06,6.5e-06,6.42e-06,6.5e-06,15470.1,,,,,
+1726054800000,6.51e-06,6.56e-06,6.51e-06,6.53e-06,4850.3,,,,,
+1726054860000,6.5e-06,6.55e-06,6.48e-06,6.51e-06,1709.3,,,,,
+1726054920000,6.55e-06,6.62e-06,6.55e-06,6.58e-06,4709.3,,,,,
+1726054980000,6.58e-06,6.58e-06,6.54e-06,6.54e-06,2434.1,,,,,
+1726055040000,6.53e-06,6.53e-06,6.49e-06,6.49e-06,1652.8,,,,,
+1726055100000,6.54e-06,6.54e-06,6.51e-06,6.51e-06,993.7,,,,,
+1726055160000,6.54e-06,6.56e-06,6.54e-06,6.56e-06,2774.3,,,,,
+1726055220000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,3642.9,,,,,
+1726055280000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,78.0,,,,,
+1726055340000,6.5e-06,6.63e-06,6.5e-06,6.63e-06,12984.3,,,,,
+1726055400000,6.63e-06,6.7e-06,6.6e-06,6.66e-06,13863.6,,,,,
+1726055460000,6.71e-06,6.76e-06,6.71e-06,6.72e-06,1197.4,,,,,
+1726055520000,6.73e-06,6.77e-06,6.73e-06,6.76e-06,659.8,,,,,
+1726055580000,6.77e-06,6.78e-06,6.77e-06,6.78e-06,349.3,,,,,
+1726055640000,6.76e-06,6.77e-06,6.74e-06,6.74e-06,528.4,,,,,
+1726055700000,6.7e-06,6.7e-06,6.62e-06,6.66e-06,2891.3,,,,,
+1726055760000,6.63e-06,6.63e-06,6.57e-06,6.63e-06,323.1,,,,,
+1726055820000,6.63e-06,6.63e-06,6.54e-06,6.54e-06,114.3,,,,,
+1726055880000,6.6e-06,6.61e-06,6.6e-06,6.61e-06,318.3,,,,,
+1726055940000,6.57e-06,6.57e-06,6.55e-06,6.56e-06,173.1,,,,,
+1726056000000,6.57e-06,6.57e-06,6.52e-06,6.56e-06,910.1,,,,,
+1726056060000,6.56e-06,6.56e-06,6.48e-06,6.49e-06,970.0,,,,,
+1726056120000,6.5e-06,6.51e-06,6.47e-06,6.51e-06,205.5,,,,,
+1726056180000,6.51e-06,6.52e-06,6.47e-06,6.52e-06,200.9,,,,,
+1726056240000,6.52e-06,6.52e-06,6.52e-06,6.52e-06,37.7,,,,,
+1726056300000,6.52e-06,6.52e-06,6.52e-06,6.52e-06,0.0,,,,,
+1726056360000,6.49e-06,6.52e-06,6.49e-06,6.52e-06,59.1,,,,,
+1726056420000,6.47e-06,6.47e-06,6.45e-06,6.45e-06,987.6,,,,,
+1726056480000,6.43e-06,6.43e-06,6.41e-06,6.41e-06,4899.7,,,,,
+1726056540000,6.41e-06,6.41e-06,6.39e-06,6.39e-06,180.6,,,,,
+1726056600000,6.46e-06,6.47e-06,6.46e-06,6.47e-06,72.7,,,,,
+1726056660000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
+1726056720000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
+1726056780000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
+1726056840000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
+1726056900000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,50.9,,,,,
+1726056960000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726057020000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726057080000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726057140000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726057200000,6.35e-06,6.35e-06,6.33e-06,6.35e-06,925.1,,,,,
+1726057260000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,2022.3,buy,6.3100000000000006e-06,1581.9795171063465,361094,0.0
+1726057320000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
+1726057380000,6.29e-06,6.29e-06,6.27e-06,6.27e-06,170.5,,,,,
+1726057440000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
+1726057500000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,57.6,,,,,
+1726057560000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,0.0,,,,,
+1726057620000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,0.0,,,,,
+1726057680000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,0.0,,,,,
+1726057740000,6.38e-06,6.38e-06,6.3e-06,6.38e-06,848.1,,,,,
+1726057800000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,296.3,,,,,
+1726057860000,6.35e-06,6.38e-06,6.35e-06,6.38e-06,334.0,,,,,
+1726057920000,6.35e-06,6.35e-06,6.25e-06,6.25e-06,6151.3,,,,,
+1726057980000,6.29e-06,6.3e-06,6.29e-06,6.3e-06,65.5,,,,,
+1726058040000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,79.0,,,,,
+1726058100000,6.31e-06,6.32e-06,6.29e-06,6.29e-06,668.0,,,,,
+1726058160000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,22.9,,,,,
+1726058220000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
+1726058280000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
+1726058340000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
+1726058400000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,52.7,,,,,
+1726058460000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726058520000,6.35e-06,6.35e-06,6.32e-06,6.35e-06,526.6,,,,,
+1726058580000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
+1726058640000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,1125.3,,,,,
+1726058700000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
+1726058760000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,3577.0,,,,,
+1726058820000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726058880000,6.38e-06,6.42e-06,6.38e-06,6.42e-06,1845.4,,,,,
+1726058940000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,0.0,,,,,
+1726059000000,6.41e-06,6.43e-06,6.41e-06,6.43e-06,49.3,,,,,
+1726059060000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,0.0,,,,,
+1726059120000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,124.8,,,,,
+1726059180000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,0.0,,,,,
+1726059240000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,125.6,,,,,
+1726059300000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726059360000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,17.2,,,,,
+1726059420000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726059480000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726059540000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726059600000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,19.0,,,,,
+1726059660000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,1123.0,,,,,
+1726059720000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726059780000,6.39e-06,6.39e-06,6.32e-06,6.32e-06,244.4,,,,,
+1726059840000,6.31e-06,6.31e-06,6.23e-06,6.23e-06,4130.7,,,,,
+1726059900000,6.25e-06,6.25e-06,6.22e-06,6.22e-06,403.0,,,,,
+1726059960000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,0.0,,,,,
+1726060020000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,0.0,,,,,
+1726060080000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,55.0,,,,,
+1726060140000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726060200000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726060260000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726060320000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726060380000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726060440000,6.28e-06,6.28e-06,6.25e-06,6.25e-06,1144.0,,,,,
+1726060500000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,4711.1,,,,,
+1726060560000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
+1726060620000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
+1726060680000,6.27e-06,6.33e-06,6.27e-06,6.33e-06,263.0,,,,,
+1726060740000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726060800000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726060860000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726060920000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726060980000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726061040000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,18.6,,,,,
+1726061100000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726061160000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726061220000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726061280000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726061340000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,76.0,,,,,
+1726061400000,6.37e-06,6.42e-06,6.37e-06,6.42e-06,3488.6,,,,,
+1726061460000,6.45e-06,6.46e-06,6.45e-06,6.46e-06,194.7,,,,,
+1726061520000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061580000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061640000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061700000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061760000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061820000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061880000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061940000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062000000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062060000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062120000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062180000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062240000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062300000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062360000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062420000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062480000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062540000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062600000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062660000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,36.1,,,,,
+1726062720000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,54.1,,,,,
+1726062780000,6.41e-06,6.41e-06,6.37e-06,6.37e-06,1000.6,,,,,
+1726062840000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,1276.1,,,,,
+1726062900000,6.4e-06,6.4e-06,6.39e-06,6.39e-06,4788.4,,,,,
+1726062960000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726063020000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726063080000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726063140000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726063200000,6.46e-06,6.46e-06,6.41e-06,6.41e-06,638.1,,,,,
+1726063260000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,277.6,,,,,
+1726063320000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726063380000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726063440000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726063500000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726063560000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726063620000,6.47e-06,6.48e-06,6.47e-06,6.48e-06,1360.6,,,,,
+1726063680000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
+1726063740000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
+1726063800000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
+1726063860000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
+1726063920000,6.44e-06,6.44e-06,6.44e-06,6.44e-06,38.0,,,,,
+1726063980000,6.44e-06,6.44e-06,6.44e-06,6.44e-06,0.0,,,,,
+1726064040000,6.44e-06,6.44e-06,6.44e-06,6.44e-06,0.0,,,,,
+1726064100000,6.44e-06,6.44e-06,6.44e-06,6.44e-06,0.0,,,,,
+1726064160000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,21.8,,,,,
+1726064220000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064280000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064340000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064400000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064460000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064520000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064580000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,68.5,,,,,
+1726064640000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,781.9,,,,,
+1726064700000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726064760000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726064820000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,55.0,,,,,
+1726064880000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
+1726064940000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,24.1,,,,,
+1726065000000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,1728.7,,,,,
+1726065060000,6.3e-06,6.31e-06,6.3e-06,6.31e-06,1609.5,,,,,
+1726065120000,6.24e-06,6.28e-06,6.24e-06,6.25e-06,160.2,,,,,
+1726065180000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,1970.6,,,,,
+1726065240000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726065300000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,31.8,,,,,
+1726065360000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726065420000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726065480000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726065540000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,683.0,,,,,
+1726065600000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
+1726065660000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
+1726065720000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,78.4,,,,,
+1726065780000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,120.1,,,,,
+1726065840000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
+1726065900000,6.35e-06,6.35e-06,6.33e-06,6.33e-06,78.7,,,,,
+1726065960000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726066020000,6.35e-06,6.35e-06,6.34e-06,6.34e-06,294.5,,,,,
+1726066080000,6.34e-06,6.34e-06,6.34e-06,6.34e-06,0.0,,,,,
+1726066140000,6.34e-06,6.34e-06,6.34e-06,6.34e-06,0.0,,,,,
+1726066200000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,20.9,,,,,
+1726066260000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,62.2,,,,,
+1726066320000,6.41e-06,6.49e-06,6.41e-06,6.49e-06,16641.2,,,,,
+1726066380000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,64.3,,,,,
+1726066440000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
+1726066500000,6.42e-06,6.45e-06,6.42e-06,6.45e-06,54.8,sell,6.42e-06,1581.9795171063465,465231,0.00015371511217280524
+1726066560000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726066620000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726066680000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726066740000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726066800000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,16.7,,,,,
+1726066860000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726066920000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726066980000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,58.9,,,,,
+1726067040000,6.38e-06,6.41e-06,6.38e-06,6.41e-06,434.4,,,,,
+1726067100000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
+1726067160000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
+1726067220000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
+1726067280000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
+1726067340000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
+1726067400000,6.41e-06,6.44e-06,6.41e-06,6.44e-06,331.9,,,,,
+1726067460000,6.45e-06,6.46e-06,6.44e-06,6.46e-06,1899.8,,,,,
+1726067520000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726067580000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726067640000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726067700000,6.46e-06,6.5e-06,6.45e-06,6.5e-06,4740.9,,,,,
+1726067760000,6.51e-06,6.54e-06,6.51e-06,6.54e-06,2721.9,,,,,
+1726067820000,6.51e-06,6.57e-06,6.51e-06,6.57e-06,1069.0,,,,,
+1726067880000,6.5e-06,6.54e-06,6.5e-06,6.54e-06,399.8,,,,,
+1726067940000,6.58e-06,6.63e-06,6.58e-06,6.63e-06,3400.2,,,,,
+1726068000000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,1732.7,,,,,
+1726068060000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726068120000,6.67e-06,6.7e-06,6.67e-06,6.7e-06,1840.5,,,,,
+1726068180000,6.66e-06,6.68e-06,6.66e-06,6.68e-06,1233.4,,,,,
+1726068240000,6.68e-06,6.68e-06,6.67e-06,6.67e-06,550.3,,,,,
+1726068300000,6.66e-06,6.7e-06,6.65e-06,6.7e-06,228.2,,,,,
+1726068360000,6.65e-06,6.65e-06,6.64e-06,6.64e-06,373.1,,,,,
+1726068420000,6.61e-06,6.62e-06,6.61e-06,6.62e-06,376.5,,,,,
+1726068480000,6.65e-06,6.66e-06,6.65e-06,6.66e-06,39.1,,,,,
+1726068540000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,0.0,,,,,
+1726068600000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,0.0,,,,,
+1726068660000,6.62e-06,6.62e-06,6.59e-06,6.59e-06,170.1,,,,,
+1726068720000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,1412.6,,,,,
+1726068780000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,1150.0,,,,,
+1726068840000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,151.9,,,,,
+1726068900000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
+1726068960000,6.54e-06,6.54e-06,6.53e-06,6.53e-06,375.9,,,,,
+1726069020000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726069080000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,355.3,,,,,
+1726069140000,6.58e-06,6.63e-06,6.58e-06,6.63e-06,1582.8,,,,,
+1726069200000,6.64e-06,6.78e-06,6.64e-06,6.77e-06,18411.9,,,,,
+1726069260000,6.79e-06,6.8e-06,6.72e-06,6.72e-06,6485.5,,,,,
+1726069320000,6.68e-06,6.71e-06,6.68e-06,6.71e-06,182.0,,,,,
+1726069380000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,166.6,,,,,
+1726069440000,6.69e-06,6.7e-06,6.69e-06,6.7e-06,241.5,,,,,
+1726069500000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,162.6,,,,,
+1726069560000,6.63e-06,6.63e-06,6.55e-06,6.55e-06,477.3,,,,,
+1726069620000,6.58e-06,6.65e-06,6.58e-06,6.65e-06,399.5,,,,,
+1726069680000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
+1726069740000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
+1726069800000,6.69e-06,6.7e-06,6.64e-06,6.64e-06,691.0,,,,,
+1726069860000,6.68e-06,6.68e-06,6.62e-06,6.65e-06,476.1,,,,,
+1726069920000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,56.6,,,,,
+1726069980000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,177.9,,,,,
+1726070040000,6.7e-06,6.76e-06,6.7e-06,6.76e-06,38.7,,,,,
+1726070100000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,60.8,,,,,
+1726070160000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1726070220000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,260.7,,,,,
+1726070280000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,271.5,,,,,
+1726070340000,6.76e-06,6.76e-06,6.75e-06,6.75e-06,587.6,,,,,
+1726070400000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,0.0,,,,,
+1726070460000,6.68e-06,6.69e-06,6.68e-06,6.69e-06,117.0,,,,,
+1726070520000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,869.6,,,,,
+1726070580000,6.62e-06,6.69e-06,6.62e-06,6.69e-06,210.2,,,,,
+1726070640000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,26.7,,,,,
+1726070700000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
+1726070760000,6.66e-06,6.66e-06,6.61e-06,6.61e-06,92.0,,,,,
+1726070820000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,109.8,,,,,
+1726070880000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726070940000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726071000000,6.67e-06,6.68e-06,6.67e-06,6.68e-06,92.7,,,,,
+1726071060000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,16.1,,,,,
+1726071120000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1726071180000,6.69e-06,6.69e-06,6.66e-06,6.68e-06,808.6,,,,,
+1726071240000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
+1726071300000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,228.1,,,,,
+1726071360000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,55.0,,,,,
+1726071420000,6.77e-06,6.77e-06,6.76e-06,6.76e-06,210.0,,,,,
+1726071480000,6.74e-06,6.77e-06,6.74e-06,6.77e-06,280.3,,,,,
+1726071540000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,284.6,,,,,
+1726071600000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1726071660000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1726071720000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1726071780000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1726071840000,6.8e-06,6.83e-06,6.8e-06,6.83e-06,21108.6,,,,,
+1726071900000,6.84e-06,6.86e-06,6.84e-06,6.85e-06,2662.2,,,,,
+1726071960000,6.88e-06,6.88e-06,6.83e-06,6.83e-06,272.4,,,,,
+1726072020000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1726072080000,6.85e-06,6.87e-06,6.85e-06,6.87e-06,1833.0,,,,,
+1726072140000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1726072200000,6.8e-06,6.8e-06,6.76e-06,6.77e-06,605.0,,,,,
+1726072260000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1726072320000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,4791.4,,,,,
+1726072380000,6.72e-06,6.75e-06,6.72e-06,6.75e-06,384.1,,,,,
+1726072440000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,121.0,,,,,
+1726072500000,6.7e-06,6.7e-06,6.69e-06,6.69e-06,3901.5,,,,,
+1726072560000,6.69e-06,6.69e-06,6.69e-06,6.69e-06,0.0,,,,,
+1726072620000,6.65e-06,6.65e-06,6.64e-06,6.64e-06,1691.6,,,,,
+1726072680000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1726072740000,6.64e-06,6.64e-06,6.63e-06,6.64e-06,1250.3,,,,,
+1726072800000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,28.7,,,,,
+1726072860000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,60.3,,,,,
+1726072920000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,417.4,,,,,
+1726072980000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,19.3,,,,,
+1726073040000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,55.0,,,,,
+1726073100000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
+1726073160000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,21.5,,,,,
+1726073220000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073280000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073340000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073400000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073460000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073520000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073580000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073640000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073700000,6.63e-06,6.63e-06,6.62e-06,6.62e-06,2513.4,,,,,
+1726073760000,6.58e-06,6.58e-06,6.49e-06,6.5e-06,6053.2,buy,6.565000000000001e-06,1499.1309191953344,874278,0.0
+1726073820000,6.52e-06,6.52e-06,6.52e-06,6.52e-06,414.1,,,,,
+1726073880000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,160.5,,,,,
+1726073940000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
+1726074000000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,22.9,,,,,
+1726074060000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
+1726074120000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
+1726074180000,6.57e-06,6.59e-06,6.51e-06,6.51e-06,2331.9,,,,,
+1726074240000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074300000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074360000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074420000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074480000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074540000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074600000,6.6e-06,6.61e-06,6.6e-06,6.61e-06,493.4,,,,,
+1726074660000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726074720000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726074780000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726074840000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726074900000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726074960000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075020000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075080000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075140000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075200000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,30.3,,,,,
+1726075260000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726075320000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726075380000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726075440000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726075500000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726075560000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,18.6,,,,,
+1726075620000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075680000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,1637.3,,,,,
+1726075740000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075800000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075860000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,34.0,,,,,
+1726075920000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726075980000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076040000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076100000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076160000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076220000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076280000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076340000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076400000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076460000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,468.4,,,,,
+1726076520000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,1304.3,,,,,
+1726076580000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
+1726076640000,6.51e-06,6.51e-06,6.5e-06,6.5e-06,10698.2,,,,,
+1726076700000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
+1726076760000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,18.8,,,,,
+1726076820000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726076880000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726076940000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077000000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077060000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077120000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077180000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,1827.8,,,,,
+1726077240000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,82.7,,,,,
+1726077300000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726077360000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726077420000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726077480000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,288.6,,,,,
+1726077540000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077600000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077660000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077720000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077780000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077840000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,19.9,,,,,
+1726077900000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,0.0,,,,,
+1726077960000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,0.0,,,,,
+1726078020000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,1391.4,,,,,
+1726078080000,6.58e-06,6.62e-06,6.58e-06,6.62e-06,380.6,,,,,
+1726078140000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726078200000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726078260000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726078320000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726078380000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726078440000,6.57e-06,6.57e-06,6.54e-06,6.54e-06,9218.2,,,,,
+1726078500000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726078560000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726078620000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726078680000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726078740000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726078800000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,1761.1,,,,,
+1726078860000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,20.5,,,,,
+1726078920000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726078980000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726079040000,6.56e-06,6.57e-06,6.56e-06,6.57e-06,107.6,,,,,
+1726079100000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,0.0,,,,,
+1726079160000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,21.4,,,,,
+1726079220000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,1514.3,,,,,
+1726079280000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079340000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079400000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079460000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079520000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079580000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079640000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,153.0,,,,,
+1726079700000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,139.8,,,,,
+1726079760000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,277.3,,,,,
+1726079820000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079880000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079940000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726080000000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726080060000,6.62e-06,6.63e-06,6.62e-06,6.63e-06,70.5,,,,,
+1726080120000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,1800.4,,,,,
+1726080180000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
+1726080240000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
+1726080300000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
+1726080360000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,52.4,,,,,
+1726080420000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080480000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080540000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080600000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080660000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080720000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080780000,6.65e-06,6.67e-06,6.65e-06,6.67e-06,2221.3,,,,,
+1726080840000,6.65e-06,6.65e-06,6.62e-06,6.62e-06,2087.2,,,,,
+1726080900000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726080960000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,2779.5,,,,,
+1726081020000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726081080000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726081140000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,302.2,,,,,
+1726081200000,6.59e-06,6.64e-06,6.59e-06,6.64e-06,3682.1,,,,,
+1726081260000,6.69e-06,6.81e-06,6.69e-06,6.81e-06,14371.6,,,,,
+1726081320000,6.83e-06,6.96e-06,6.83e-06,6.96e-06,2399.0,,,,,
+1726081380000,6.96e-06,6.99e-06,6.91e-06,6.99e-06,16326.2,,,,,
+1726081440000,7e-06,7.12e-06,7e-06,7.02e-06,40532.0,,,,,
+1726081500000,7e-06,7.02e-06,6.93e-06,6.98e-06,6872.1,sell,6.99e-06,1499.1309191953344,318847,0.0006161826322021498
+1726081560000,7.02e-06,7.04e-06,7.02e-06,7.04e-06,3791.2,,,,,
+1726081620000,7.02e-06,7.04e-06,7e-06,7.04e-06,2480.0,,,,,
+1726081680000,7.07e-06,7.16e-06,7.07e-06,7.15e-06,12408.4,,,,,
+1726081740000,7.13e-06,7.13e-06,7.03e-06,7.03e-06,982.3,,,,,
+1726081800000,7.01e-06,7.07e-06,7e-06,7e-06,1556.6,,,,,
+1726081860000,7e-06,7.1e-06,7e-06,7.01e-06,3315.1,,,,,
+1726081920000,7.1e-06,7.12e-06,7.07e-06,7.07e-06,3437.3,,,,,
+1726081980000,7.14e-06,7.22e-06,7.14e-06,7.19e-06,8493.0,,,,,
+1726082040000,7.22e-06,7.22e-06,7.16e-06,7.2e-06,10099.6,,,,,
+1726082100000,7.05e-06,7.22e-06,7.05e-06,7.15e-06,15099.7,,,,,
+1726082160000,7.11e-06,7.18e-06,7.11e-06,7.14e-06,4888.8,,,,,
+1726082220000,7.17e-06,7.22e-06,7.17e-06,7.21e-06,6552.8,,,,,
+1726082280000,7.19e-06,7.22e-06,7.04e-06,7.07e-06,9702.1,,,,,
+1726082340000,7.05e-06,7.1e-06,6.93e-06,6.96e-06,8447.7,,,,,
+1726082400000,6.96e-06,7.02e-06,6.96e-06,6.97e-06,1487.7,,,,,
+1726082460000,6.97e-06,6.97e-06,6.94e-06,6.94e-06,1811.9,,,,,
+1726082520000,6.98e-06,6.98e-06,6.9e-06,6.9e-06,241.4,,,,,
+1726082580000,6.9e-06,6.99e-06,6.89e-06,6.99e-06,1919.8,,,,,
+1726082640000,6.94e-06,6.96e-06,6.92e-06,6.93e-06,4815.9,,,,,
+1726082700000,6.89e-06,6.98e-06,6.88e-06,6.98e-06,837.9,,,,,
+1726082760000,6.93e-06,6.97e-06,6.92e-06,6.97e-06,1754.9,,,,,
+1726082820000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726082880000,7e-06,7e-06,7e-06,7e-06,174.4,,,,,
+1726082940000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,132.9,,,,,
+1726083000000,6.95e-06,6.95e-06,6.87e-06,6.88e-06,606.3,,,,,
+1726083060000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,12562.2,,,,,
+1726083120000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,632.9,,,,,
+1726083180000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1726083240000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1726083300000,6.89e-06,6.9e-06,6.89e-06,6.9e-06,1129.3,,,,,
+1726083360000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1726083420000,6.96e-06,7e-06,6.96e-06,7e-06,1151.0,,,,,
+1726083480000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,574.7,,,,,
+1726083540000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726083600000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,170.0,,,,,
+1726083660000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726083720000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726083780000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726083840000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,128.1,,,,,
+1726083900000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726083960000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726084020000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726084080000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726084140000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,247.7,,,,,
+1726084200000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1726084260000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1726084320000,6.94e-06,6.94e-06,6.92e-06,6.92e-06,1367.3,,,,,
+1726084380000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,2809.6,,,,,
+1726084440000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,1176.6,,,,,
+1726084500000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084560000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084620000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084680000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084740000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084800000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084860000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084920000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,64.8,,,,,
+1726084980000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1726085040000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1726085100000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1726085160000,7.04e-06,7.05e-06,7.04e-06,7.05e-06,3134.6,,,,,
+1726085220000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,556.9,,,,,
+1726085280000,7.08e-06,7.15e-06,7.08e-06,7.15e-06,1626.7,,,,,
+1726085340000,7.15e-06,7.16e-06,7.14e-06,7.14e-06,1005.4,,,,,
+1726085400000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,17.0,,,,,
+1726085460000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726085520000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726085580000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726085640000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726085700000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726085760000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,66.7,,,,,
+1726085820000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1726085880000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1726085940000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1726086000000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1726086060000,7e-06,7e-06,7e-06,7e-06,121.7,,,,,
+1726086120000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726086180000,7e-06,7e-06,7e-06,7e-06,0.3,,,,,
+1726086240000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726086300000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726086360000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,27.0,buy,6.98e-06,1215.5498752942954,638022,0.0
+1726086420000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086480000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086540000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,703.9,,,,,
+1726086600000,6.97e-06,6.97e-06,6.96e-06,6.96e-06,24.0,,,,,
+1726086660000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086720000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086780000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086840000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,2698.1,,,,,
+1726086900000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086960000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087020000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087080000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087140000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087200000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087260000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087320000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087380000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,247.6,,,,,
+1726087440000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,19.3,,,,,
+1726087500000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1726087560000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,16.7,,,,,
+1726087620000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087680000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,1087.5,,,,,
+1726087740000,6.91e-06,6.94e-06,6.91e-06,6.94e-06,1705.2,,,,,
+1726087800000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726087860000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726087920000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726087980000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088040000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088100000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088160000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088220000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088280000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088340000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088400000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088460000,6.94e-06,6.94e-06,6.87e-06,6.93e-06,3065.9,,,,,
+1726088520000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,0.0,,,,,
+1726088580000,6.97e-06,6.97e-06,6.95e-06,6.95e-06,559.9,,,,,
+1726088640000,7e-06,7.01e-06,7e-06,7.01e-06,147.4,,,,,
+1726088700000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726088760000,7.01e-06,7.01e-06,7e-06,7e-06,37.9,,,,,
+1726088820000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,239.1,,,,,
+1726088880000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,77.4,,,,,
+1726088940000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,2249.4,,,,,
+1726089000000,7.11e-06,7.14e-06,7.11e-06,7.14e-06,2508.3,,,,,
+1726089060000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,235.6,,,,,
+1726089120000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726089180000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,118.2,,,,,
+1726089240000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,271.6,,,,,
+1726089300000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1726089360000,7.11e-06,7.11e-06,7.1e-06,7.1e-06,42.7,,,,,
+1726089420000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,35.0,,,,,
+1726089480000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,234.8,,,,,
+1726089540000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1726089600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,25.3,,,,,
+1726089660000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726089720000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726089780000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,21.0,,,,,
+1726089840000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,25.2,,,,,
+1726089900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726089960000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726090020000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726090080000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726090140000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,32.9,,,,,
+1726090200000,7.13e-06,7.15e-06,7.13e-06,7.15e-06,1011.1,,,,,
+1726090260000,7.17e-06,7.18e-06,7.14e-06,7.15e-06,4184.2,,,,,
+1726090320000,7.17e-06,7.17e-06,7.13e-06,7.14e-06,424.2,sell,7.15e-06,1215.5498752942954,944218,0.00018926960012145141
+1726090380000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,47.0,,,,,
+1726090440000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,44.5,,,,,
+1726090500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726090560000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726090620000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726090680000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726090740000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726090800000,7.14e-06,7.15e-06,7.14e-06,7.15e-06,295.7,,,,,
+1726090860000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,121.5,,,,,
+1726090920000,7.13e-06,7.15e-06,7.11e-06,7.11e-06,543.1,,,,,
+1726090980000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,58.0,,,,,
+1726091040000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726091100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726091160000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726091220000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726091280000,7.05e-06,7.05e-06,7.01e-06,7.01e-06,1899.5,buy,7.059624999999999e-06,1241.319969958781,780771,0.0
+1726091340000,7.02e-06,7.02e-06,6.96e-06,6.96e-06,7031.2,,,,,
+1726091400000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,407.2,,,,,
+1726091460000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726091520000,7e-06,7.01e-06,7e-06,7.01e-06,419.3,,,,,
+1726091580000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726091640000,7.05e-06,7.06e-06,7.05e-06,7.06e-06,293.5,,,,,
+1726091700000,7.06e-06,7.07e-06,7.06e-06,7.07e-06,252.5,,,,,
+1726091760000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1726091820000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1726091880000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1726091940000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1726092000000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,115.2,,,,,
+1726092060000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092120000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092180000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092240000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092300000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092360000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092420000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092480000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092540000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092600000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092660000,6.99e-06,7e-06,6.99e-06,7e-06,92.9,,,,,
+1726092720000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726092780000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726092840000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726092900000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,1932.2,,,,,
+1726092960000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093020000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093080000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093140000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093260000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093320000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093380000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093440000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,728.0,,,,,
+1726093500000,7.06e-06,7.06e-06,7.04e-06,7.04e-06,352.3,,,,,
+1726093560000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1726093620000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1726093680000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1726093740000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1726093800000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,136.1,,,,,
+1726093860000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726093920000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726093980000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726094040000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726094100000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726094160000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726094220000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726094280000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,836.0,,,,,
+1726094340000,7.14e-06,7.22e-06,7.14e-06,7.22e-06,17906.3,,,,,
+1726094400000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,1295.0,,,,,
+1726094460000,7.21e-06,7.22e-06,7.19e-06,7.22e-06,7486.6,sell,7.19e-06,1241.319969958781,645891,0.00014399567316886224
+1726094520000,7.22e-06,7.22e-06,7.2e-06,7.2e-06,360.3,,,,,
+1726094580000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,12784.1,,,,,
+1726094640000,7.22e-06,7.24e-06,7.22e-06,7.24e-06,22881.4,,,,,
+1726094700000,7.31e-06,7.35e-06,7.31e-06,7.35e-06,627.6,,,,,
+1726094760000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,103.0,,,,,
+1726094820000,7.29e-06,7.29e-06,7.28e-06,7.28e-06,435.7,,,,,
+1726094880000,7.29e-06,7.29e-06,7.28e-06,7.28e-06,220.2,,,,,
+1726094940000,7.28e-06,7.28e-06,7.2e-06,7.21e-06,477.2,,,,,
+1726095000000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,24.2,,,,,
+1726095060000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1726095120000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,544.1,,,,,
+1726095180000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,1558.4,,,,,
+1726095240000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,29.9,,,,,
+1726095300000,7.18e-06,7.19e-06,7.18e-06,7.19e-06,73.9,,,,,
+1726095360000,7.21e-06,7.21e-06,7.16e-06,7.16e-06,586.0,buy,7.16e-06,1233.5669430829346,709547,0.0
+1726095420000,7.15e-06,7.15e-06,7.11e-06,7.11e-06,4437.7,,,,,
+1726095480000,7.1e-06,7.11e-06,7.1e-06,7.11e-06,1608.5,,,,,
+1726095540000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,746.5,,,,,
+1726095600000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,716.9,,,,,
+1726095660000,7.1e-06,7.1e-06,7.07e-06,7.07e-06,98.4,,,,,
+1726095720000,7.07e-06,7.07e-06,7.06e-06,7.06e-06,770.5,,,,,
+1726095780000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726095840000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726095900000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,48.9,,,,,
+1726095960000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1726096020000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1726096080000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1726096140000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,18.0,,,,,
+1726096200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726096260000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726096320000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726096380000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,556.7,,,,,
+1726096440000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1726096500000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1726096560000,7.03e-06,7.03e-06,7e-06,7e-06,6791.8,,,,,
+1726096620000,7e-06,7e-06,7e-06,7e-06,68.1,,,,,
+1726096680000,6.98e-06,6.99e-06,6.91e-06,6.97e-06,3272.2,,,,,
+1726096740000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726096800000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726096860000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726096920000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726096980000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726097040000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726097100000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,493.5,,,,,
+1726097160000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1726097220000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1726097280000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,90.1,,,,,
+1726097340000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1726097400000,7.13e-06,7.15e-06,7.13e-06,7.15e-06,851.9,,,,,
+1726097460000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097520000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097580000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097640000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097700000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097760000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097820000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097880000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097940000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726098000000,7.1e-06,7.1e-06,7.09e-06,7.09e-06,512.4,,,,,
+1726098060000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,500.0,,,,,
+1726098120000,7.11e-06,7.13e-06,7.11e-06,7.13e-06,39.6,,,,,
+1726098180000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,19.8,,,,,
+1726098240000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098360000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098420000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098480000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098540000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098660000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098720000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098780000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098840000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,19.8,,,,,
+1726098900000,7.15e-06,7.17e-06,7.15e-06,7.17e-06,39.6,,,,,
+1726098960000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,38.1,,,,,
+1726099020000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,19.8,,,,,
+1726099080000,7.15e-06,7.19e-06,7.15e-06,7.17e-06,1126.9,,,,,
+1726099140000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,19.8,,,,,
+1726099200000,7.15e-06,7.15e-06,7.14e-06,7.14e-06,8884.8,,,,,
+1726099260000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,19.8,,,,,
+1726099320000,7.19e-06,7.21e-06,7.17e-06,7.2e-06,179.0,,,,,
+1726099380000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,19.8,,,,,
+1726099440000,7.16e-06,7.17e-06,7.15e-06,7.17e-06,1020.1,,,,,
+1726099500000,7.19e-06,7.19e-06,7.12e-06,7.15e-06,5832.2,,,,,
+1726099560000,7.13e-06,7.15e-06,7.12e-06,7.15e-06,3131.2,,,,,
+1726099620000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726099680000,7.13e-06,7.13e-06,7.09e-06,7.09e-06,59.4,,,,,
+1726099740000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,19.8,,,,,
+1726099800000,7.05e-06,7.05e-06,7.03e-06,7.03e-06,65.9,,,,,
+1726099860000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,19.8,,,,,
+1726099920000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1726099980000,7.06e-06,7.09e-06,7.05e-06,7.07e-06,1871.4,,,,,
+1726100040000,7.04e-06,7.04e-06,6.95e-06,7.02e-06,3719.1,,,,,
+1726100100000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,

backtests_csv/j59afyky.csv

@@ -0,0 +1,1502 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734480000000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734480060000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734480120000,0.002182,0.002183,0.002182,0.002183,185.12,,,,,
+1734480180000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480240000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480300000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480360000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480420000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480480000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480540000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480600000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480660000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480720000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480780000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480840000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480900000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480960000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481020000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481080000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481140000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481200000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481260000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481320000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481380000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481440000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481500000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481560000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481620000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481680000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481740000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481800000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481860000,0.002175,0.002175,0.002175,0.002175,24.73,,,,,
+1734481920000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734481980000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734482040000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734482100000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734482160000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734482220000,0.002172,0.002172,0.002171,0.002171,9.16,,,,,
+1734482280000,0.002171,0.002171,0.002171,0.002171,0.0,,,,,
+1734482340000,0.002171,0.002171,0.002171,0.002171,0.0,,,,,
+1734482400000,0.002174,0.002175,0.002174,0.002175,4.46,,,,,
+1734482460000,0.002175,0.002175,0.002175,0.002175,5.04,,,,,
+1734482520000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734482580000,0.002175,0.002181,0.002175,0.002181,8.72,,,,,
+1734482640000,0.002181,0.002181,0.002181,0.002181,0.0,,,,,
+1734482700000,0.002181,0.002181,0.002181,0.002181,0.0,,,,,
+1734482760000,0.002181,0.002181,0.002181,0.002181,4.64,,,,,
+1734482820000,0.002181,0.002181,0.002181,0.002181,22.75,,,,,
+1734482880000,0.002181,0.002181,0.002181,0.002181,562.11,,,,,
+1734482940000,0.002179,0.002179,0.002171,0.002179,172.83,,,,,
+1734483000000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734483060000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734483120000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734483180000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734483240000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734483300000,0.002179,0.002179,0.002179,0.002179,2.52,,,,,
+1734483360000,0.002175,0.002175,0.002175,0.002175,16.86,,,,,
+1734483420000,0.002175,0.002175,0.002175,0.002175,2.52,,,,,
+1734483480000,0.002173,0.002173,0.002173,0.002173,1.02,,,,,
+1734483540000,0.002173,0.002173,0.002173,0.002173,0.0,,,,,
+1734483600000,0.002173,0.002173,0.002173,0.002173,0.0,,,,,
+1734483660000,0.002173,0.002173,0.002173,0.002173,2.38,,,,,
+1734483720000,0.002173,0.002173,0.002173,0.002173,0.0,,,,,
+1734483780000,0.00218,0.00218,0.00218,0.00218,5.35,,,,,
+1734483840000,0.00218,0.00218,0.00218,0.00218,2.52,,,,,
+1734483900000,0.00218,0.00218,0.00218,0.00218,2.52,,,,,
+1734483960000,0.00218,0.00218,0.00218,0.00218,0.0,,,,,
+1734484020000,0.00218,0.00218,0.00218,0.00218,0.0,,,,,
+1734484080000,0.002181,0.002182,0.002181,0.002182,168.04,,,,,
+1734484140000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484200000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484260000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484320000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484380000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484440000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484500000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484560000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484620000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484680000,0.002187,0.002187,0.002187,0.002187,8.25,,,,,
+1734484740000,0.002186,0.002187,0.002184,0.002184,1056.58,,,,,
+1734484800000,0.002185,0.002185,0.002185,0.002185,113.26,,,,,
+1734484860000,0.002185,0.002185,0.002185,0.002185,0.0,,,,,
+1734484920000,0.002185,0.002185,0.002185,0.002185,0.0,,,,,
+1734484980000,0.002185,0.002185,0.002185,0.002185,0.0,,,,,
+1734485040000,0.002185,0.002185,0.002185,0.002185,0.0,,,,,
+1734485100000,0.002188,0.002188,0.002188,0.002188,2.33,,,,,
+1734485160000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485220000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485280000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485340000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485400000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485460000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485520000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485580000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485640000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485700000,0.002191,0.002191,0.002191,0.002191,2.51,,,,,
+1734485760000,0.002192,0.002192,0.002192,0.002192,0.73,,,,,
+1734485820000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734485880000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734485940000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486000000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486060000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486120000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486180000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486240000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486300000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486360000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486420000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486480000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486540000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486600000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486660000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486720000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486780000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486840000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486900000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486960000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734487020000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734487080000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734487140000,0.002187,0.002187,0.002187,0.002187,11.42,,,,,
+1734487200000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487260000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487320000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487380000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487440000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487500000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487560000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487620000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487680000,0.002189,0.002189,0.002189,0.002189,16.75,,,,,
+1734487740000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734487800000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734487860000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734487920000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734487980000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734488040000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734488100000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734488160000,0.002187,0.002187,0.002187,0.002187,1.96,,,,,
+1734488220000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488280000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488340000,0.002187,0.002187,0.002187,0.002187,2.51,,,,,
+1734488400000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488460000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488520000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488580000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488640000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488700000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488760000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488820000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488880000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488940000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489000000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489060000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489120000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489180000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489240000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489300000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489360000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489420000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489480000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489540000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489600000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489660000,0.002183,0.002183,0.002183,0.002183,16.86,,,,,
+1734489720000,0.002184,0.002184,0.002184,0.002184,2.51,,,,,
+1734489780000,0.002184,0.002184,0.002184,0.002184,2.51,,,,,
+1734489840000,0.002184,0.002184,0.002184,0.002184,0.0,,,,,
+1734489900000,0.002187,0.002187,0.002187,0.002187,61.47,,,,,
+1734489960000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490020000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490080000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490140000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490200000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490260000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490320000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490380000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490440000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490500000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490560000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490620000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490680000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490740000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490800000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490860000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490920000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490980000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491040000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491100000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491160000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491220000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491280000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491340000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491400000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491460000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491520000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491580000,0.002181,0.002181,0.002181,0.002181,14.4,,,,,
+1734491640000,0.002182,0.002182,0.002182,0.002182,2.52,,,,,
+1734491700000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734491760000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734491820000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734491880000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734491940000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492000000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492060000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492120000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492180000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492240000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492300000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492360000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492420000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492480000,0.002179,0.002179,0.002179,0.002179,5.95,,,,,
+1734492540000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492600000,0.002179,0.002179,0.002179,0.002179,2.56,,,,,
+1734492660000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492720000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492780000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492840000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492900000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492960000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734493020000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734493080000,0.002185,0.002185,0.002183,0.002183,23.19,,,,,
+1734493140000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493200000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493260000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493320000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493380000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493440000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493500000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493560000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493620000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493680000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493740000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493800000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493860000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493920000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493980000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734494040000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734494100000,0.002177,0.002177,0.002177,0.002177,15.32,,,,,
+1734494160000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734494220000,0.002178,0.002178,0.002178,0.002178,68.84,,,,,
+1734494280000,0.002178,0.002178,0.002178,0.002178,0.0,,,,,
+1734494340000,0.002178,0.002178,0.002178,0.002178,0.0,,,,,
+1734494400000,0.002172,0.002172,0.002168,0.002168,16.58,buy,0.0021715,65.44590816318724,649126,0.0
+1734494460000,0.002167,0.002167,0.002166,0.002166,9.05,,,,,
+1734494520000,0.002165,0.002165,0.002165,0.002165,7.54,,,,,
+1734494580000,0.002163,0.002163,0.002161,0.002161,76.43,,,,,
+1734494640000,0.00216,0.00216,0.00216,0.00216,0.63,,,,,
+1734494700000,0.002163,0.002164,0.002163,0.002164,46.55,,,,,
+1734494760000,0.002164,0.002164,0.002164,0.002164,5.64,,,,,
+1734494820000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734494880000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734494940000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495000000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495060000,0.002164,0.002164,0.002164,0.002164,2.36,,,,,
+1734495120000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495180000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495240000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495300000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495360000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495420000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495480000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495540000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495600000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495660000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495720000,0.002159,0.002161,0.002159,0.002161,23.7,,,,,
+1734495780000,0.002161,0.002161,0.002161,0.002161,0.0,,,,,
+1734495840000,0.002161,0.002161,0.002161,0.002161,0.0,,,,,
+1734495900000,0.002159,0.002159,0.002159,0.002159,0.63,,,,,
+1734495960000,0.002157,0.002157,0.002155,0.002155,16.7,,,,,
+1734496020000,0.002156,0.002158,0.002156,0.002158,29.85,,,,,
+1734496080000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734496140000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734496200000,0.002158,0.002158,0.002158,0.002158,2.54,,,,,
+1734496260000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734496320000,0.002154,0.002154,0.002153,0.002153,63.99,,,,,
+1734496380000,0.002153,0.002153,0.002153,0.002153,0.69,,,,,
+1734496440000,0.002156,0.002157,0.002156,0.002157,4.9,,,,,
+1734496500000,0.002152,0.002152,0.002151,0.002151,95.75,,,,,
+1734496560000,0.002155,0.002155,0.002155,0.002155,2.0,,,,,
+1734496620000,0.002151,0.002151,0.00215,0.00215,10.43,,,,,
+1734496680000,0.002151,0.002151,0.002149,0.002149,24.14,,,,,
+1734496740000,0.002149,0.002149,0.002145,0.002145,143.87,,,,,
+1734496800000,0.002144,0.002146,0.002143,0.002146,29.96,,,,,
+1734496860000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734496920000,0.002147,0.002147,0.002147,0.002147,2.0,,,,,
+1734496980000,0.002147,0.002147,0.002147,0.002147,1.8,,,,,
+1734497040000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734497100000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734497160000,0.002142,0.002142,0.002142,0.002142,5.03,,,,,
+1734497220000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734497280000,0.00214,0.00214,0.002137,0.002137,83.85,,,,,
+1734497340000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497400000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497460000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497520000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497580000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497640000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497700000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497760000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497820000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497880000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497940000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498000000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498060000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498120000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498180000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498240000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498300000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498360000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498420000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498480000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498540000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498600000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498660000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498720000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498780000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498840000,0.002145,0.002145,0.002145,0.002145,7.21,,,,,
+1734498900000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734498960000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734499020000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734499080000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734499140000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734499200000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734499260000,0.002145,0.002145,0.002145,0.002145,1.0,,,,,
+1734499320000,0.002151,0.002152,0.002151,0.002152,130.0,,,,,
+1734499380000,0.002153,0.002153,0.002153,0.002153,2.2,,,,,
+1734499440000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734499500000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734499560000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734499620000,0.002152,0.002152,0.002152,0.002152,96.85,,,,,
+1734499680000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734499740000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734499800000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734499860000,0.002151,0.002151,0.002151,0.002151,17.28,,,,,
+1734499920000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734499980000,0.002151,0.002151,0.002151,0.002151,4.9,,,,,
+1734500040000,0.002153,0.002153,0.002153,0.002153,2.55,,,,,
+1734500100000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500160000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500220000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500280000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500340000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500400000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500460000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500520000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500580000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500640000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500700000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500760000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500820000,0.002154,0.002154,0.002154,0.002154,12.09,,,,,
+1734500880000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734500940000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501000000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501060000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501120000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501180000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501240000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501300000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501360000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501420000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501480000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501540000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501600000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501660000,0.002143,0.002143,0.002143,0.002143,221.0,,,,,
+1734501720000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734501780000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734501840000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734501900000,0.002142,0.002143,0.002135,0.002141,5247.53,,,,,
+1734501960000,0.002143,0.002144,0.002143,0.002144,19.33,,,,,
+1734502020000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734502080000,0.002143,0.002143,0.002143,0.002143,7.43,,,,,
+1734502140000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502200000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502260000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502320000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502380000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502440000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502500000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502560000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502620000,0.002149,0.002149,0.002149,0.002149,2.2,,,,,
+1734502680000,0.002149,0.002149,0.002149,0.002149,1.1,,,,,
+1734502740000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734502800000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734502860000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734502920000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734502980000,0.002151,0.002151,0.002151,0.002151,2.04,,,,,
+1734503040000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503100000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503160000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503220000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503280000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503340000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503400000,0.00215,0.00215,0.00215,0.00215,1.15,,,,,
+1734503460000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503520000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503580000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503640000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503700000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503760000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503820000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503880000,0.002135,0.002135,0.002134,0.002134,8.2,,,,,
+1734503940000,0.002138,0.002138,0.002135,0.002138,10.04,,,,,
+1734504000000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504060000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504120000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504180000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504240000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504300000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504360000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504420000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504480000,0.002144,0.002146,0.002144,0.002146,62.94,,,,,
+1734504540000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504600000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504660000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504720000,0.002146,0.002146,0.002146,0.002146,3.13,,,,,
+1734504780000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504840000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504900000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504960000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734505020000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734505080000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734505140000,0.002141,0.002141,0.002141,0.002141,6.01,,,,,
+1734505200000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734505260000,0.002141,0.002144,0.002141,0.002144,94.63,,,,,
+1734505320000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734505380000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734505440000,0.002142,0.002142,0.002142,0.002142,8.29,,,,,
+1734505500000,0.002144,0.002144,0.002144,0.002144,5.12,,,,,
+1734505560000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734505620000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734505680000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734505740000,0.002151,0.002151,0.002151,0.002151,2.42,,,,,
+1734505800000,0.002153,0.002153,0.002153,0.002153,50.13,,,,,
+1734505860000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734505920000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734505980000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506040000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506100000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506160000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506220000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506280000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506340000,0.002147,0.002147,0.002147,0.002147,6.24,,,,,
+1734506400000,0.002148,0.00215,0.002148,0.00215,5.12,,,,,
+1734506460000,0.002149,0.002149,0.002149,0.002149,5.85,,,,,
+1734506520000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734506580000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734506640000,0.00215,0.00215,0.00215,0.00215,6.16,,,,,
+1734506700000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734506760000,0.002149,0.002149,0.002149,0.002149,5.74,,,,,
+1734506820000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734506880000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734506940000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734507000000,0.002146,0.00215,0.002146,0.00215,471.0,,,,,
+1734507060000,0.002145,0.002145,0.002145,0.002145,6.21,,,,,
+1734507120000,0.002145,0.002145,0.002145,0.002145,5.79,,,,,
+1734507180000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734507240000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734507300000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734507360000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734507420000,0.002143,0.002143,0.002143,0.002143,26.47,,,,,
+1734507480000,0.002141,0.002141,0.002141,0.002141,5.57,,,,,
+1734507540000,0.002142,0.002142,0.002142,0.002142,5.48,,,,,
+1734507600000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507660000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507720000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507780000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507840000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507900000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507960000,0.002141,0.002141,0.002141,0.002141,377.02,,,,,
+1734508020000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734508080000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734508140000,0.002141,0.002141,0.002141,0.002141,5.35,,,,,
+1734508200000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734508260000,0.00214,0.00214,0.00214,0.00214,5.6,,,,,
+1734508320000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734508380000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734508440000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734508500000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734508560000,0.002138,0.002138,0.002136,0.002137,13.48,,,,,
+1734508620000,0.002137,0.002137,0.002137,0.002137,5.14,,,,,
+1734508680000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734508740000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734508800000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734508860000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734508920000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734508980000,0.002137,0.002137,0.002137,0.002137,5.62,,,,,
+1734509040000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509100000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509160000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509220000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509280000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509340000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509400000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509460000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509520000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509580000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509640000,0.002138,0.002138,0.002138,0.002138,5.71,,,,,
+1734509700000,0.00214,0.00214,0.00214,0.00214,5.83,,,,,
+1734509760000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734509820000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734509880000,0.002136,0.002136,0.002135,0.002135,94.04,,,,,
+1734509940000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734510000000,0.002134,0.002134,0.00213,0.00213,32.65,,,,,
+1734510060000,0.00213,0.00213,0.002128,0.002128,5.85,,,,,
+1734510120000,0.002128,0.002133,0.002128,0.002133,49.49,,,,,
+1734510180000,0.00213,0.00213,0.00213,0.00213,5.67,,,,,
+1734510240000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734510300000,0.002127,0.002127,0.002126,0.002126,695.03,,,,,
+1734510360000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734510420000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734510480000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734510540000,0.002127,0.002127,0.002127,0.002127,0.75,,,,,
+1734510600000,0.002125,0.002125,0.002123,0.002123,9.13,,,,,
+1734510660000,0.002123,0.002123,0.002123,0.002123,5.18,,,,,
+1734510720000,0.002123,0.002123,0.002122,0.002122,17.96,,,,,
+1734510780000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734510840000,0.002127,0.002127,0.002127,0.002127,2.0,,,,,
+1734510900000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734510960000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734511020000,0.002128,0.002128,0.002128,0.002128,63.87,,,,,
+1734511080000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734511140000,0.002132,0.002132,0.002132,0.002132,34.46,,,,,
+1734511200000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511260000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511320000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511380000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511440000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511500000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511560000,0.002133,0.002133,0.002133,0.002133,2.2,,,,,
+1734511620000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511680000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511740000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511800000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511860000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511920000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511980000,0.002137,0.002137,0.002137,0.002137,12.18,,,,,
+1734512040000,0.002137,0.002137,0.002137,0.002137,14.87,,,,,
+1734512100000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734512160000,0.002139,0.00214,0.002139,0.00214,20.49,,,,,
+1734512220000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734512280000,0.002141,0.002141,0.002141,0.002141,5.16,,,,,
+1734512340000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734512400000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734512460000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734512520000,0.002141,0.002141,0.002141,0.002141,6.02,,,,,
+1734512580000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734512640000,0.002142,0.002142,0.002142,0.002142,6.02,,,,,
+1734512700000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734512760000,0.002144,0.002144,0.002138,0.002138,587.51,,,,,
+1734512820000,0.002145,0.002145,0.002145,0.002145,2.57,,,,,
+1734512880000,0.002145,0.002145,0.002145,0.002145,2.56,,,,,
+1734512940000,0.002144,0.002144,0.002144,0.002144,96.07,,,,,
+1734513000000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513060000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513120000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513180000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513240000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513300000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513360000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513420000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513480000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513540000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513600000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513660000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513720000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513780000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513840000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513900000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513960000,0.002147,0.002147,0.002147,0.002147,2.67,,,,,
+1734514020000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514080000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514140000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514200000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514260000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514320000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514380000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514440000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514500000,0.002146,0.002146,0.002146,0.002146,10.6,,,,,
+1734514560000,0.002146,0.002146,0.002146,0.002146,0.07,,,,,
+1734514620000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734514680000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734514740000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734514800000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734514860000,0.002147,0.002147,0.002147,0.002147,93.95,,,,,
+1734514920000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514980000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734515040000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734515100000,0.002144,0.002144,0.002144,0.002144,5.96,,,,,
+1734515160000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734515220000,0.002149,0.00215,0.002149,0.00215,2.21,,,,,
+1734515280000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734515340000,0.002147,0.002147,0.002145,0.002145,75.88,,,,,
+1734515400000,0.002145,0.002145,0.002145,0.002145,5.12,,,,,
+1734515460000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734515520000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734515580000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734515640000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734515700000,0.002141,0.002141,0.002141,0.002141,5.76,,,,,
+1734515760000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734515820000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734515880000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734515940000,0.002144,0.002144,0.002144,0.002144,1.37,,,,,
+1734516000000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734516060000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734516120000,0.002139,0.002139,0.002139,0.002139,5.92,,,,,
+1734516180000,0.002139,0.002139,0.002139,0.002139,5.9,,,,,
+1734516240000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516300000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516360000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516420000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516480000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516540000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516600000,0.002141,0.002141,0.002141,0.002141,17.64,,,,,
+1734516660000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734516720000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734516780000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734516840000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734516900000,0.00214,0.00214,0.00214,0.00214,118.16,,,,,
+1734516960000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734517020000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734517080000,0.002137,0.002137,0.002137,0.002137,6.12,,,,,
+1734517140000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734517200000,0.002137,0.002137,0.002137,0.002137,2.57,,,,,
+1734517260000,0.002137,0.002137,0.002137,0.002137,6.23,,,,,
+1734517320000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734517380000,0.002135,0.002136,0.002135,0.002136,6.39,buy,0.002136,70.31954211101798,990717,0.0
+1734517440000,0.002135,0.002135,0.002135,0.002135,6.23,,,,,
+1734517500000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734517560000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734517620000,0.002135,0.002138,0.002135,0.002138,239.94,,,,,
+1734517680000,0.002135,0.002138,0.002135,0.002138,26.72,,,,,
+1734517740000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734517800000,0.002136,0.002136,0.002136,0.002136,5.63,,,,,
+1734517860000,0.002138,0.002138,0.002138,0.002138,242.43,,,,,
+1734517920000,0.002137,0.002137,0.002137,0.002137,5.88,,,,,
+1734517980000,0.002136,0.002136,0.002136,0.002136,5.88,,,,,
+1734518040000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734518100000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734518160000,0.002135,0.002135,0.002135,0.002135,49.82,,,,,
+1734518220000,0.002135,0.002135,0.002135,0.002135,6.0,,,,,
+1734518280000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734518340000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734518400000,0.002139,0.002139,0.002139,0.002139,9.95,,,,,
+1734518460000,0.002139,0.002139,0.002139,0.002139,19.9,,,,,
+1734518520000,0.002134,0.002134,0.002133,0.002134,405.21,,,,,
+1734518580000,0.002134,0.002134,0.002134,0.002134,31.9,,,,,
+1734518640000,0.002134,0.002136,0.002132,0.002136,70.8,,,,,
+1734518700000,0.002134,0.002134,0.002134,0.002134,22.53,,,,,
+1734518760000,0.002134,0.002134,0.002134,0.002134,0.0,,,,,
+1734518820000,0.002134,0.002134,0.002134,0.002134,4.51,,,,,
+1734518880000,0.002134,0.002134,0.002134,0.002134,0.0,,,,,
+1734518940000,0.002134,0.002134,0.002134,0.002134,0.0,,,,,
+1734519000000,0.002134,0.002134,0.002134,0.002134,0.0,,,,,
+1734519060000,0.00214,0.002143,0.00214,0.002143,104.28,,,,,
+1734519120000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734519180000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734519240000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734519300000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734519360000,0.002142,0.002142,0.002142,0.002142,9.95,,,,,
+1734519420000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734519480000,0.002141,0.002142,0.002141,0.002142,19.76,,,,,
+1734519540000,0.00214,0.00214,0.00214,0.00214,89.75,,,,,
+1734519600000,0.002139,0.002139,0.002139,0.002139,9.96,,,,,
+1734519660000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734519720000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734519780000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734519840000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734519900000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734519960000,0.002148,0.002148,0.002148,0.002148,19.9,,,,,
+1734520020000,0.002149,0.002149,0.002149,0.002149,45.29,,,,,
+1734520080000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734520140000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734520200000,0.00215,0.002152,0.00215,0.002152,10.56,,,,,
+1734520260000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734520320000,0.00215,0.00215,0.00215,0.00215,83.4,,,,,
+1734520380000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734520440000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734520500000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734520560000,0.00215,0.002151,0.00215,0.002151,191.94,,,,,
+1734520620000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734520680000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734520740000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734520800000,0.002152,0.002152,0.002152,0.002152,9.95,,,,,
+1734520860000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734520920000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734520980000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734521040000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734521100000,0.002151,0.002151,0.002151,0.002151,143.91,,,,,
+1734521160000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734521220000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734521280000,0.00215,0.002151,0.00215,0.002151,89.75,,,,,
+1734521340000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734521400000,0.00215,0.00215,0.00215,0.00215,9.95,,,,,
+1734521460000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734521520000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734521580000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734521640000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734521700000,0.002154,0.002154,0.002154,0.002154,2.93,,,,,
+1734521760000,0.002157,0.002157,0.002157,0.002157,0.75,,,,,
+1734521820000,0.002156,0.002156,0.002156,0.002156,151.91,,,,,
+1734521880000,0.002158,0.002158,0.002158,0.002158,2.73,,,,,
+1734521940000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734522000000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734522060000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734522120000,0.002157,0.002157,0.002157,0.002157,20.98,,,,,
+1734522180000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522240000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522300000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522360000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522420000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522480000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522540000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522600000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522660000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522720000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522780000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522840000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522900000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522960000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523020000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523080000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523140000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523200000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523260000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523320000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523380000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523440000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523500000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523560000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523620000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523680000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523740000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523800000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523860000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523920000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523980000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734524040000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734524100000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734524160000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734524220000,0.00215,0.00215,0.00215,0.00215,24.77,,,,,
+1734524280000,0.00215,0.00215,0.00215,0.00215,0.0,buy,0.00215,70.31954211101798,223329,0.0
+1734524280000,0.00215,0.00215,0.00215,0.00215,0.0,sell,0.00215,45.66199466978952,859939,0.00044356061622234097
+1734524340000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734524400000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734524460000,0.002142,0.002142,0.002142,0.002142,9.69,,,,,
+1734524520000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524580000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524640000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524700000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524760000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524820000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524880000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524940000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734525000000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734525060000,0.002133,0.002133,0.002131,0.002131,2.27,,,,,
+1734525120000,0.00213,0.00213,0.002127,0.002127,23.9,,,,,
+1734525180000,0.002127,0.002127,0.002123,0.002123,105.11,,,,,
+1734525240000,0.002125,0.002125,0.002123,0.002123,21.44,,,,,
+1734525300000,0.002121,0.002121,0.002118,0.002118,21.77,,,,,
+1734525360000,0.002119,0.002119,0.002119,0.002119,2.59,,,,,
+1734525420000,0.002118,0.002118,0.002115,0.002115,10.03,,,,,
+1734525480000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734525540000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734525600000,0.002113,0.002113,0.002113,0.002113,200.68,,,,,
+1734525660000,0.002112,0.002112,0.002112,0.002112,5.14,,,,,
+1734525720000,0.002122,0.002122,0.002122,0.002122,2.0,,,,,
+1734525780000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734525840000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734525900000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734525960000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526020000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526080000,0.002122,0.002122,0.002122,0.002122,12.5,,,,,
+1734526140000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526200000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526260000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526320000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526380000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526440000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526500000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526560000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526620000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526680000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526740000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526800000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526860000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526920000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526980000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734527040000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734527100000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734527160000,0.002122,0.002122,0.002122,0.002122,2.4,,,,,
+1734527220000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734527280000,0.002128,0.002128,0.002128,0.002128,2.2,,,,,
+1734527340000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527400000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527460000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527520000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527580000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527640000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527700000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527760000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527820000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527880000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527940000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734528000000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734528060000,0.002131,0.002132,0.002131,0.002132,4.95,,,,,
+1734528120000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734528180000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734528240000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734528300000,0.002127,0.002127,0.002124,0.002124,153.01,,,,,
+1734528360000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734528420000,0.002127,0.002127,0.002127,0.002127,6.65,,,,,
+1734528480000,0.002127,0.002127,0.002127,0.002127,2.58,,,,,
+1734528540000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528600000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528660000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528720000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528780000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528840000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528900000,0.002133,0.002133,0.002133,0.002133,1.52,,,,,
+1734528960000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734529020000,0.002134,0.002134,0.002134,0.002134,262.92,,,,,
+1734529080000,0.002135,0.002135,0.002135,0.002135,1.0,,,,,
+1734529140000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734529200000,0.002136,0.002136,0.002136,0.002136,7.77,,,,,
+1734529260000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734529320000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734529380000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734529440000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734529500000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734529560000,0.002133,0.002133,0.002133,0.002133,0.9,,,,,
+1734529620000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734529680000,0.002132,0.002132,0.002132,0.002132,7.27,,,,,
+1734529740000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734529800000,0.002127,0.002127,0.002126,0.002126,19.69,,,,,
+1734529860000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734529920000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734529980000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734530040000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734530100000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734530160000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734530220000,0.002128,0.002128,0.002128,0.002128,58.44,,,,,
+1734530280000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734530340000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734530400000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734530460000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734530520000,0.002141,0.002141,0.002141,0.002141,2.67,,,,,
+1734530580000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734530640000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734530700000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734530760000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734530820000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734530880000,0.002141,0.002141,0.002141,0.002141,10.27,,,,,
+1734530940000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531000000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531060000,0.002141,0.002141,0.002141,0.002141,27.0,,,,,
+1734531120000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531180000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531240000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531300000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531360000,0.00214,0.00214,0.00214,0.00214,23.0,,,,,
+1734531420000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531480000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531540000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531600000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531660000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531720000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531780000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531840000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531900000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531960000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532020000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532080000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532140000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532200000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532260000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532320000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532380000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532440000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532500000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532560000,0.00214,0.00214,0.00214,0.00214,0.67,,,,,
+1734532620000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532680000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532740000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532800000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532860000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532920000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532980000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533040000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533100000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533160000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533220000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533280000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533340000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533400000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533460000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533520000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533580000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533640000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533700000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533760000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533820000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533880000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533940000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734534000000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734534060000,0.002126,0.002126,0.002126,0.002126,206.2,,,,,
+1734534120000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734534180000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734534240000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734534300000,0.002121,0.002121,0.002118,0.002118,13.29,buy,0.002124,112.71073552910437,319061,0.0
+1734534360000,0.002116,0.002116,0.002116,0.002116,3.89,,,,,
+1734534420000,0.002122,0.002122,0.002122,0.002122,2.0,,,,,
+1734534480000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734534540000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734534600000,0.002124,0.002124,0.002124,0.002124,2.38,,,,,
+1734534660000,0.002124,0.002124,0.002124,0.002124,34.4,,,,,
+1734534720000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734534780000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734534840000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734534900000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734534960000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734535020000,0.002128,0.002128,0.002128,0.002128,2.2,,,,,
+1734535080000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535140000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535200000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535260000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535320000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535380000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535440000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535500000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535560000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535620000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535680000,0.002129,0.002129,0.002129,0.002129,1.4,,,,,
+1734535740000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734535800000,0.002126,0.002126,0.002126,0.002126,1.14,,,,,
+1734535860000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734535920000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734535980000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734536040000,0.002126,0.002126,0.002126,0.002126,17.34,,,,,
+1734536100000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734536160000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734536220000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734536280000,0.002126,0.002126,0.002126,0.002126,3.03,,,,,
+1734536340000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734536400000,0.002123,0.002123,0.002122,0.002122,34.06,,,,,
+1734536460000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734536520000,0.002121,0.002121,0.002121,0.002121,94.3,,,,,
+1734536580000,0.00212,0.002121,0.00212,0.002121,94.33,,,,,
+1734536640000,0.002121,0.002121,0.002121,0.002121,0.0,,,,,
+1734536700000,0.002122,0.002122,0.002122,0.002122,0.53,,,,,
+1734536760000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734536820000,0.002114,0.002114,0.002113,0.002113,8.2,,,,,
+1734536880000,0.002113,0.002113,0.002113,0.002113,0.58,,,,,
+1734536940000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537000000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537060000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537120000,0.002117,0.002117,0.002117,0.002117,2.0,,,,,
+1734537180000,0.002117,0.002117,0.002117,0.002117,0.0,,,,,
+1734537240000,0.002117,0.002117,0.002117,0.002117,16.56,,,,,
+1734537300000,0.002117,0.002117,0.002117,0.002117,0.0,,,,,
+1734537360000,0.002117,0.002117,0.002117,0.002117,0.0,,,,,
+1734537420000,0.002119,0.002119,0.002118,0.002118,87.03,,,,,
+1734537480000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734537540000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734537600000,0.002113,0.002113,0.002113,0.002113,18.9,,,,,
+1734537660000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537720000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537780000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537840000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537900000,0.002119,0.002119,0.002119,0.002119,64.08,,,,,
+1734537960000,0.002123,0.002123,0.002123,0.002123,2.2,,,,,
+1734538020000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734538080000,0.002129,0.002131,0.002129,0.002131,5.01,,,,,
+1734538140000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734538200000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734538260000,0.00213,0.00213,0.00213,0.00213,40.95,,,,,
+1734538320000,0.002132,0.002132,0.002132,0.002132,46.9,,,,,
+1734538380000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538440000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538500000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538560000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538620000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538680000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538740000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538800000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538860000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538920000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538980000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539040000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539100000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539160000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539220000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539280000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539340000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539400000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539460000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539520000,0.002122,0.002122,0.002122,0.002122,2.0,,,,,
+1734539580000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734539640000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734539700000,0.002122,0.002122,0.002122,0.002122,5.95,,,,,
+1734539760000,0.002125,0.002125,0.002125,0.002125,143.41,,,,,
+1734539820000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734539880000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734539940000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734540000000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734540060000,0.002133,0.002133,0.002133,0.002133,1.52,,,,,
+1734540120000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734540180000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734540240000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734540300000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734540360000,0.002131,0.002131,0.002131,0.002131,38.57,,,,,
+1734540420000,0.002129,0.002129,0.002129,0.002129,4.15,,,,,
+1734540480000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540540000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540600000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540660000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540720000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540780000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540840000,0.00213,0.00213,0.00213,0.00213,0.74,,,,,
+1734540900000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734540960000,0.002127,0.002127,0.002124,0.002124,200.7,,,,,
+1734541020000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541080000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541140000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541200000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541260000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541320000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541380000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541440000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541500000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541560000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541620000,0.002118,0.002118,0.002118,0.002118,35.23,,,,,
+1734541680000,0.002121,0.002121,0.002121,0.002121,5.41,,,,,
+1734541740000,0.002121,0.002121,0.002121,0.002121,0.0,,,,,
+1734541800000,0.002121,0.002121,0.002121,0.002121,0.0,,,,,
+1734541860000,0.002118,0.002118,0.002118,0.002118,1.63,,,,,
+1734541920000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734541980000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542040000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542100000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542160000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542220000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542280000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542340000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542400000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542460000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542520000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542580000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542640000,0.002118,0.002118,0.002116,0.002116,2.02,,,,,
+1734542700000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734542760000,0.002113,0.002113,0.002113,0.002113,8.62,,,,,
+1734542820000,0.002112,0.002112,0.002112,0.002112,4.6,,,,,
+1734542880000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734542940000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734543000000,0.002116,0.002116,0.002116,0.002116,2.0,,,,,
+1734543060000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734543120000,0.002121,0.002122,0.002121,0.002122,8.51,,,,,
+1734543180000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734543240000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734543300000,0.002128,0.002128,0.002128,0.002128,2.42,,,,,
+1734543360000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734543420000,0.002133,0.002133,0.002133,0.002133,1.52,,,,,
+1734543480000,0.00213,0.00213,0.00213,0.00213,0.6,,,,,
+1734543540000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734543600000,0.002135,0.002135,0.002135,0.002135,7.67,,,,,
+1734543660000,0.002135,0.002135,0.002133,0.002133,250.0,,,,,
+1734543720000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734543780000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734543840000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734543900000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734543960000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734544020000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734544080000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734544140000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734544200000,0.002136,0.002136,0.002136,0.002136,28.37,,,,,
+1734544260000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734544320000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734544380000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734544440000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734544500000,0.002143,0.002143,0.002143,0.002143,2.93,,,,,
+1734544560000,0.00214,0.00214,0.00214,0.00214,377.35,,,,,
+1734544620000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544680000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544740000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544800000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544860000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544920000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544980000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734545040000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734545100000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734545160000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734545220000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734545280000,0.002141,0.002141,0.002141,0.002141,0.83,,,,,
+1734545340000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545400000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545460000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545520000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545580000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545640000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545700000,0.002147,0.002148,0.002147,0.002148,15.57,,,,,
+1734545760000,0.00215,0.002152,0.00215,0.002152,56.42,,,,,
+1734545820000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734545880000,0.002154,0.002154,0.002154,0.002154,50.0,,,,,
+1734545940000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734546000000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734546060000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734546120000,0.002152,0.002152,0.002152,0.002152,2.82,,,,,
+1734546180000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546240000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546300000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546360000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546420000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546480000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546540000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546600000,0.002156,0.002156,0.002156,0.002156,4.94,,,,,
+1734546660000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734546720000,0.002158,0.002159,0.002158,0.002159,15.07,,,,,
+1734546780000,0.002159,0.002159,0.002159,0.002159,0.0,,,,,
+1734546840000,0.002156,0.002156,0.002156,0.002156,6.02,,,,,
+1734546900000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734546960000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547020000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547080000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547140000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547200000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547260000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547320000,0.002158,0.002158,0.002158,0.002158,0.56,,,,,
+1734547380000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547440000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547500000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547560000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547620000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547680000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547740000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547800000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547860000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547920000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547980000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548040000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548100000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548160000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548220000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548280000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548340000,0.00216,0.002163,0.00216,0.002163,11.74,,,,,
+1734548400000,0.002165,0.002169,0.002164,0.002169,452.67,,,,,
+1734548460000,0.002161,0.002163,0.002161,0.002163,255.36,sell,0.00216106,155.61010294220208,649211,0.0043593817604216725
+1734548520000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548580000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548640000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548700000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548760000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548820000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548880000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548940000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734549000000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734549060000,0.002154,0.002154,0.002153,0.002153,181.78,sell,0.00215361,52.02564441700959,675213,-1.1193501216498836e-05
+1734549120000,0.00216,0.00216,0.00216,0.00216,20.27,,,,,
+1734549180000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549240000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549300000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549360000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549420000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549480000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549540000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549600000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549660000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549720000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549780000,0.00217,0.00217,0.00217,0.00217,5.1,,,,,
+1734549840000,0.00217,0.00217,0.00217,0.00217,0.0,,,,,
+1734549900000,0.00217,0.00217,0.00217,0.00217,0.0,,,,,
+1734549960000,0.002167,0.002167,0.002167,0.002167,13.21,,,,,
+1734550020000,0.002167,0.002167,0.002167,0.002167,0.0,,,,,
+1734550080000,0.002167,0.002167,0.002167,0.002167,0.0,,,,,
+1734550140000,0.002167,0.002167,0.002167,0.002167,0.0,,,,,
+1734550200000,0.002167,0.002167,0.002167,0.002167,0.0,,,,,
+1734550260000,0.002167,0.002167,0.002167,0.002167,0.0,,,,,
+1734550320000,0.002171,0.002171,0.002171,0.002171,6.44,,,,,
+1734550380000,0.002172,0.002173,0.002172,0.002173,6.31,,,,,
+1734550440000,0.002173,0.002173,0.002173,0.002173,0.0,,,,,
+1734550500000,0.002176,0.002176,0.002176,0.002176,20.31,,,,,
+1734550560000,0.002177,0.002177,0.002177,0.002177,23.52,,,,,
+1734550620000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550680000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550740000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550800000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550860000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550920000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550980000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734551040000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734551100000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734551160000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734551220000,0.002161,0.002162,0.002161,0.002162,7.12,,,,,
+1734551280000,0.002162,0.002162,0.002162,0.002162,0.0,,,,,
+1734551340000,0.00216,0.00216,0.00216,0.00216,262.92,,,,,
+1734551400000,0.00216,0.00216,0.00216,0.00216,2.06,,,,,
+1734551460000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734551520000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734551580000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734551640000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734551700000,0.002155,0.002155,0.002155,0.002155,6.44,buy,0.0021565,57.80659739373572,989682,0.0
+1734551760000,0.002155,0.002155,0.002155,0.002155,0.0,,,,,
+1734551820000,0.002155,0.002155,0.002155,0.002155,0.0,,,,,
+1734551880000,0.002155,0.002155,0.002155,0.002155,0.0,,,,,
+1734551940000,0.002151,0.002151,0.00215,0.00215,2.26,,,,,
+1734552000000,0.002156,0.002156,0.002156,0.002156,44.11,,,,,
+1734552060000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734552120000,0.002145,0.002145,0.002133,0.002133,164.52,buy,0.0021365000000000004,66.1811474157819,704680,0.0
+1734552180000,0.002131,0.002138,0.002131,0.002132,113.67,,,,,
+1734552240000,0.002137,0.002137,0.002137,0.002137,2.0,,,,,
+1734552300000,0.00213,0.00213,0.00213,0.00213,152.98,,,,,
+1734552360000,0.002129,0.002132,0.00212,0.002121,238.73,,,,,
+1734552420000,0.002118,0.002118,0.002097,0.002098,698.7,buy,0.002114,86.66789751133868,152888,0.0
+1734552480000,0.002098,0.002104,0.00207,0.002076,1728.56,,,,,
+1734552540000,0.002075,0.002127,0.002075,0.00211,1070.96,,,,,
+1734552600000,0.002112,0.002112,0.002088,0.002104,209.27,,,,,
+1734552660000,0.00211,0.002131,0.002107,0.002129,200.84,,,,,
+1734552720000,0.002133,0.002136,0.002127,0.002128,66.33,,,,,
+1734552780000,0.002127,0.002127,0.002111,0.002111,58.48,,,,,
+1734552840000,0.002109,0.002127,0.0021,0.002127,307.61,,,,,
+1734552900000,0.002131,0.002133,0.002127,0.002127,93.28,,,,,
+1734552960000,0.002132,0.002132,0.002127,0.002129,163.55,,,,,
+1734553020000,0.002126,0.002126,0.00211,0.002111,52.29,,,,,
+1734553080000,0.002106,0.002115,0.002106,0.002115,61.47,,,,,
+1734553140000,0.002113,0.002131,0.002103,0.002103,520.33,,,,,
+1734553200000,0.002107,0.002131,0.002107,0.002131,45.49,,,,,
+1734553260000,0.002131,0.002133,0.002128,0.002132,48.8,,,,,
+1734553320000,0.002129,0.002129,0.002129,0.002129,11.14,,,,,
+1734553380000,0.002132,0.002133,0.002125,0.002125,38.41,,,,,
+1734553440000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734553500000,0.002124,0.002127,0.002124,0.002127,34.37,,,,,
+1734553560000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734553620000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734553680000,0.002137,0.002138,0.002137,0.002138,8.44,,,,,
+1734553740000,0.002138,0.002138,0.002138,0.002138,11.09,,,,,
+1734553800000,0.002131,0.002131,0.002131,0.002131,21.87,,,,,
+1734553860000,0.00213,0.00213,0.00213,0.00213,35.56,,,,,
+1734553920000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734553980000,0.002131,0.002133,0.002131,0.002133,7.54,,,,,
+1734554040000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734554100000,0.002133,0.002133,0.002133,0.002133,33.92,,,,,
+1734554160000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734554220000,0.00213,0.00213,0.00213,0.00213,74.75,,,,,
+1734554280000,0.002132,0.002132,0.002132,0.002132,92.0,,,,,
+1734554340000,0.002121,0.002123,0.002121,0.002123,26.15,,,,,
+1734554400000,0.002123,0.002123,0.002118,0.002123,268.76,,,,,
+1734554460000,0.002118,0.002118,0.002116,0.002118,796.43,,,,,
+1734554520000,0.002123,0.002127,0.002123,0.002127,118.8,,,,,
+1734554580000,0.002125,0.002125,0.002125,0.002125,79.8,,,,,
+1734554640000,0.002119,0.002119,0.002119,0.002119,682.4,,,,,
+1734554700000,0.002119,0.002119,0.002119,0.002119,0.0,,,,,
+1734554760000,0.002114,0.00212,0.00211,0.00211,861.65,,,,,
+1734554820000,0.002108,0.002108,0.002108,0.002108,28.25,,,,,
+1734554880000,0.002104,0.002105,0.002102,0.002105,169.0,,,,,
+1734554940000,0.002109,0.002111,0.002108,0.00211,680.19,,,,,
+1734555000000,0.002114,0.002118,0.002111,0.002112,205.98,,,,,
+1734555060000,0.002114,0.002116,0.002114,0.002116,49.93,,,,,
+1734555120000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734555180000,0.002121,0.002121,0.002121,0.002121,2.42,,,,,
+1734555240000,0.002121,0.002121,0.002121,0.002121,0.0,,,,,
+1734555300000,0.002123,0.002125,0.00212,0.00212,31.67,,,,,
+1734555360000,0.00212,0.002122,0.002117,0.002121,70.52,,,,,
+1734555420000,0.00212,0.00212,0.002113,0.002113,91.02,,,,,
+1734555480000,0.002112,0.002115,0.002112,0.002113,117.97,,,,,
+1734555540000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734555600000,0.002107,0.002107,0.002105,0.002105,31.85,,,,,
+1734555660000,0.002101,0.002105,0.0021,0.002105,11.83,,,,,
+1734555720000,0.002109,0.002116,0.002107,0.002116,113.45,,,,,
+1734555780000,0.002116,0.002116,0.00211,0.00211,157.44,,,,,
+1734555840000,0.002108,0.002113,0.002106,0.002112,858.02,,,,,
+1734555900000,0.00211,0.00211,0.00211,0.00211,61.64,,,,,
+1734555960000,0.00211,0.00211,0.00211,0.00211,0.0,,,,,
+1734556020000,0.00211,0.00211,0.00211,0.00211,0.0,,,,,
+1734556080000,0.00211,0.00211,0.00211,0.00211,0.0,,,,,
+1734556140000,0.00211,0.00211,0.00211,0.00211,0.0,,,,,
+1734556200000,0.002111,0.002111,0.002111,0.002111,11.32,,,,,
+1734556260000,0.002111,0.002111,0.002111,0.002111,0.0,,,,,
+1734556320000,0.002117,0.002122,0.002117,0.002122,46.23,sell,0.00212001,86.66789751133868,732870,0.00015196934157945201
+1734556380000,0.002124,0.002126,0.002124,0.002126,90.94,,,,,
+1734556440000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734556500000,0.002131,0.002131,0.002131,0.002131,7.15,,,,,
+1734556560000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734556620000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734556680000,0.002117,0.002117,0.002116,0.002116,68.7,,,,,
+1734556740000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734556800000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734556860000,0.002125,0.002125,0.002125,0.002125,30.64,,,,,
+1734556920000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734556980000,0.002129,0.002132,0.002129,0.002132,72.65,,,,,
+1734557040000,0.002129,0.002131,0.002129,0.002131,107.33,,,,,
+1734557100000,0.002131,0.002133,0.00213,0.00213,66.59,,,,,
+1734557160000,0.002133,0.002135,0.002133,0.002135,115.83,,,,,
+1734557220000,0.002132,0.002132,0.002132,0.002132,7.39,,,,,
+1734557280000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734557340000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734557400000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734557460000,0.002132,0.002137,0.002132,0.002137,91.09,,,,,
+1734557520000,0.002137,0.002137,0.002134,0.002134,25.37,,,,,
+1734557580000,0.002137,0.00214,0.002137,0.00214,2.69,,,,,
+1734557640000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734557700000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734557760000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734557820000,0.002146,0.00215,0.002146,0.00215,159.37,,,,,
+1734557880000,0.002148,0.002148,0.002148,0.002148,45.02,,,,,
+1734557940000,0.00214,0.00214,0.00214,0.00214,37.56,,,,,
+1734558000000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558060000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558120000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558180000,0.00214,0.00214,0.00214,0.00214,2.57,,,,,
+1734558240000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558300000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558360000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558420000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558480000,0.002145,0.002145,0.002145,0.002145,0.71,,,,,
+1734558540000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734558600000,0.002143,0.002147,0.002143,0.002147,81.51,,,,,
+1734558660000,0.002141,0.002144,0.00214,0.002144,26.43,,,,,
+1734558720000,0.002146,0.002146,0.002146,0.002146,152.42,,,,,
+1734558780000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734558840000,0.002142,0.002142,0.002142,0.002142,79.8,,,,,
+1734558900000,0.00214,0.00214,0.00214,0.00214,30.63,,,,,
+1734558960000,0.002135,0.002135,0.002135,0.002135,86.3,,,,,
+1734559020000,0.002135,0.002135,0.002135,0.002135,79.8,,,,,
+1734559080000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734559140000,0.002133,0.002134,0.002133,0.002134,79.26,,,,,
+1734559200000,0.002134,0.002136,0.002134,0.002135,135.18,,,,,
+1734559260000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734559320000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734559380000,0.002132,0.002132,0.002132,0.002132,92.6,,,,,
+1734559440000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734559500000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734559560000,0.00213,0.00213,0.00213,0.00213,114.09,,,,,
+1734559620000,0.002129,0.002129,0.002129,0.002129,65.25,,,,,
+1734559680000,0.002128,0.002128,0.002128,0.002128,90.69,,,,,
+1734559740000,0.002125,0.002125,0.002123,0.002123,8.38,,,,,
+1734559800000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734559860000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734559920000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734559980000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734560040000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734560100000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734560160000,0.002127,0.00213,0.002127,0.00213,17.35,,,,,
+1734560220000,0.00213,0.002131,0.002129,0.00213,251.09,,,,,
+1734560280000,0.00213,0.00213,0.00213,0.00213,2.58,,,,,
+1734560340000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560400000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560460000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560520000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560580000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560640000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560700000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560760000,0.002132,0.002132,0.002132,0.002132,13.43,,,,,
+1734560820000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734560880000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734560940000,0.002137,0.002137,0.002137,0.002137,86.66,,,,,
+1734561000000,0.002135,0.002137,0.002135,0.002137,136.17,,,,,
+1734561060000,0.002135,0.002137,0.002133,0.002133,127.68,,,,,
+1734561120000,0.002133,0.002135,0.002133,0.002135,101.09,,,,,
+1734561180000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734561240000,0.002135,0.002135,0.002135,0.002135,34.93,,,,,
+1734561300000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734561360000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734561420000,0.002135,0.002135,0.002134,0.002134,91.6,,,,,
+1734561480000,0.002134,0.002134,0.002134,0.002134,0.0,,,,,
+1734561540000,0.002131,0.002131,0.002131,0.002131,29.72,,,,,
+1734561600000,0.002132,0.002134,0.002132,0.002134,56.51,,,,,
+1734561660000,0.002133,0.002133,0.002133,0.002133,30.69,,,,,
+1734561720000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734561780000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734561840000,0.002131,0.002131,0.002131,0.002131,10.86,,,,,
+1734561900000,0.002127,0.002127,0.002127,0.002127,1.16,,,,,
+1734561960000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562020000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562080000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562140000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562200000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562260000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562320000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562380000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562440000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562500000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562560000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562620000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562680000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562740000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562800000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562860000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562920000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562980000,0.002117,0.002117,0.002117,0.002117,22.53,,,,,
+1734563040000,0.002116,0.002116,0.00211,0.00211,47.86,,,,,
+1734563100000,0.002117,0.002117,0.002112,0.002117,47.72,,,,,
+1734563160000,0.002117,0.00212,0.002117,0.00212,7.18,,,,,
+1734563220000,0.002121,0.002121,0.002121,0.002121,2.59,,,,,
+1734563280000,0.002121,0.002121,0.002121,0.002121,0.0,,,,,
+1734563340000,0.002117,0.002117,0.002117,0.002117,35.96,,,,,
+1734563400000,0.002117,0.002117,0.002117,0.002117,0.0,buy,0.002117,86.66789751133868,263897,0.0
+1734563460000,0.002117,0.002117,0.002117,0.002117,2.59,,,,,
+1734563520000,0.002116,0.002116,0.002116,0.002116,38.2,,,,,
+1734563580000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734563640000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734563700000,0.002126,0.002126,0.002126,0.002126,2.2,,,,,
+1734563760000,0.002126,0.002126,0.002126,0.002126,0.0,sell,0.002126,86.23455802378199,562727,0.00041021779251912166
+1734563820000,0.002131,0.002133,0.002131,0.002133,64.59,,,,,
+1734563880000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734563940000,0.002131,0.002131,0.002131,0.002131,2.57,,,,,
+1734564000000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734564060000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734564120000,0.002131,0.002131,0.002131,0.002131,43.13,,,,,
+1734564180000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734564240000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734564300000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734564360000,0.002137,0.002137,0.002137,0.002137,75.0,,,,,
+1734564420000,0.002139,0.002139,0.002139,0.002139,2.67,,,,,
+1734564480000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734564540000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734564600000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734564660000,0.002135,0.002137,0.002135,0.002137,419.23,,,,,
+1734564720000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734564780000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734564840000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734564900000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734564960000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734565020000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734565080000,0.002128,0.002128,0.002128,0.002128,21.88,,,,,
+1734565140000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734565200000,0.002123,0.002125,0.002123,0.002125,16.7,,,,,
+1734565260000,0.002125,0.002125,0.002125,0.002125,2.55,,,,,
+1734565320000,0.002126,0.002126,0.002126,0.002126,10.62,,,,,
+1734565380000,0.002126,0.002126,0.002126,0.002126,2.58,,,,,
+1734565440000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734565500000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734565560000,0.002124,0.002124,0.002124,0.002124,1.47,,,,,
+1734565620000,0.002121,0.002122,0.002121,0.002122,93.25,,,,,
+1734565680000,0.002122,0.002122,0.002116,0.002116,48.6,,,,,
+1734565740000,0.002118,0.00212,0.002118,0.00212,40.4,,,,,
+1734565800000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734565860000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734565920000,0.002118,0.002118,0.002118,0.002118,68.05,,,,,
+1734565980000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734566040000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734566100000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734566160000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734566220000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734566280000,0.002126,0.002126,0.002126,0.002126,7.47,,,,,
+1734566340000,0.002123,0.002123,0.002123,0.002123,2.58,,,,,
+1734566400000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734566460000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734566520000,0.002112,0.002112,0.002093,0.002093,596.07,,,,,
+1734566580000,0.002097,0.002106,0.002097,0.002106,13.17,buy,0.00210335,86.55376050318196,102853,0.0
+1734566640000,0.002106,0.002106,0.002106,0.002106,0.0,,,,,
+1734566700000,0.002111,0.002111,0.002111,0.002111,2.2,,,,,
+1734566760000,0.002116,0.002117,0.002116,0.002117,3.94,,,,,
+1734566820000,0.002124,0.002124,0.002124,0.002124,2.67,,,,,
+1734566880000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734566940000,0.002117,0.002119,0.002117,0.002119,81.29,,,,,
+1734567000000,0.002118,0.002118,0.002118,0.002118,18.55,,,,,
+1734567060000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734567120000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734567180000,0.002119,0.002119,0.002119,0.002119,46.7,,,,,
+1734567240000,0.002127,0.002128,0.002127,0.002128,6.7,,,,,
+1734567300000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734567360000,0.002121,0.002121,0.002121,0.002121,52.1,sell,0.002121,65.17508466806095,166960,0.0008750178754737609
+1734567420000,0.002115,0.002115,0.002115,0.002115,81.01,,,,,
+1734567480000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567540000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567600000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567660000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567720000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567780000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567840000,0.002115,0.002115,0.002115,0.002115,5.13,,,,,
+1734567900000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567960000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734568020000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734568080000,0.00212,0.00212,0.00212,0.00212,125.07,,,,,
+1734568140000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568200000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568260000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568320000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568380000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568440000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568500000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568560000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568620000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568680000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568740000,0.002112,0.002114,0.002112,0.002114,235.84,,,,,
+1734568800000,0.002114,0.002114,0.002114,0.002114,0.0,,,,,
+1734568860000,0.002114,0.002114,0.002114,0.002114,0.0,,,,,
+1734568920000,0.002104,0.002104,0.002102,0.002102,16.93,,,,,
+1734568980000,0.002102,0.002102,0.002102,0.002102,0.0,,,,,
+1734569040000,0.002102,0.002102,0.002102,0.002102,5.1,,,,,
+1734569100000,0.002102,0.002121,0.002102,0.002107,120.53,,,,,
+1734569160000,0.002104,0.002104,0.002104,0.002104,31.62,,,,,
+1734569220000,0.002107,0.002112,0.002107,0.002112,4.81,,,,,
+1734569280000,0.002112,0.002112,0.002112,0.002112,2.6,,,,,
+1734569340000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734569400000,0.002112,0.002112,0.002112,0.002112,2.6,,,,,
+1734569460000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734569520000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734569580000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734569640000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734569700000,0.002116,0.002116,0.002116,0.002116,5.05,,,,,
+1734569760000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734569820000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734569880000,0.002118,0.002118,0.002118,0.002118,2.42,,,,,
+1734569940000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,