| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1733961600000,0.004778,0.00479,0.004755,0.004758,1369403.0,,,,, | |
| 1733961900000,0.004761,0.004782,0.004756,0.004777,559749.0,,,,, | |
| 1733962200000,0.004778,0.004812,0.004764,0.004805,2476398.0,,,,, | |
| 1733962500000,0.004806,0.004834,0.0048,0.004815,4034082.0,,,,, | |
| 1733962800000,0.004815,0.004816,0.004794,0.004794,457672.0,,,,, | |
| 1733963100000,0.004795,0.004795,0.004772,0.004773,710977.0,,,,, | |
| 1733963400000,0.004773,0.004806,0.004772,0.004798,446395.0,,,,, | |
| 1733963700000,0.004798,0.00481,0.004786,0.00479,458184.0,,,,, | |
| 1733964000000,0.004791,0.00481,0.00479,0.00479,474251.0,,,,, | |
| 1733964300000,0.004788,0.004791,0.004754,0.004757,2611154.0,,,,, | |
| 1733964600000,0.004757,0.004772,0.004745,0.004752,1791801.0,,,,, | |
| 1733964900000,0.004754,0.004764,0.004745,0.004755,1253071.0,,,,, | |
| 1733965200000,0.004755,0.004788,0.004754,0.004785,1741720.0,,,,, | |
| 1733965500000,0.004788,0.00479,0.004771,0.004777,306409.0,,,,, | |
| 1733965800000,0.004771,0.004805,0.004767,0.004801,1373202.0,,,,, | |
| 1733966100000,0.004803,0.004832,0.0048,0.004832,1192966.0,,,,, | |
| 1733966400000,0.00483,0.004832,0.004801,0.004812,321283.0,,,,, | |
| 1733966700000,0.004812,0.004829,0.004807,0.004814,2591873.0,,,,, | |
| 1733967000000,0.004815,0.004817,0.004786,0.004807,2695161.0,,,,, | |
| 1733967300000,0.004807,0.00483,0.004805,0.004816,2414986.0,,,,, | |
| 1733967600000,0.004817,0.004833,0.0048,0.004801,5437529.0,,,,, | |
| 1733967900000,0.004804,0.00481,0.004794,0.004796,2034875.0,,,,, | |
| 1733968200000,0.004795,0.004796,0.004772,0.004775,630687.0,,,,, | |
| 1733968500000,0.004777,0.004798,0.004769,0.004795,1984023.0,,,,, | |
| 1733968800000,0.004797,0.0048,0.004769,0.004794,3173223.0,,,,, | |
| 1733969100000,0.004798,0.004808,0.00479,0.004791,670065.0,,,,, | |
| 1733969400000,0.004789,0.004801,0.004789,0.004793,168122.0,,,,, | |
| 1733969700000,0.004792,0.004814,0.00479,0.004811,290883.0,,,,, | |
| 1733970000000,0.004811,0.00485,0.0048,0.004835,28523343.0,,,,, | |
| 1733970300000,0.004833,0.004833,0.0048,0.00482,87524105.0,,,,, | |
| 1733970600000,0.004819,0.004839,0.004798,0.004806,97182192.0,,,,, | |
| 1733970900000,0.004805,0.004815,0.004796,0.004804,2266292.0,,,,, | |
| 1733971200000,0.004803,0.004815,0.004798,0.00481,1667732.0,,,,, | |
| 1733971500000,0.00481,0.00481,0.004784,0.004792,1239904.0,,,,, | |
| 1733971800000,0.004791,0.004799,0.004781,0.004792,984196.0,,,,, | |
| 1733972100000,0.004792,0.00482,0.004787,0.004818,3269735.0,,,,, | |
| 1733972400000,0.004816,0.004825,0.004783,0.0048,3492087.0,,,,, | |
| 1733972700000,0.004799,0.004828,0.004788,0.004828,1616182.0,,,,, | |
| 1733973000000,0.004828,0.004828,0.004814,0.004817,1420782.0,,,,, | |
| 1733973300000,0.004817,0.004829,0.004817,0.004825,735841.0,,,,, | |
| 1733973600000,0.004825,0.004846,0.004823,0.004834,5591228.0,,,,, | |
| 1733973900000,0.004833,0.004852,0.004833,0.004849,942554.0,,,,, | |
| 1733974200000,0.004852,0.004888,0.004838,0.00487,5373176.0,,,,, | |
| 1733974500000,0.004867,0.004876,0.00478,0.00482,24398080.0,,,,, | |
| 1733974800000,0.004817,0.004858,0.0048,0.004856,19831365.0,,,,, | |
| 1733975100000,0.004852,0.004859,0.004797,0.004819,14703848.0,,,,, | |
| 1733975400000,0.004822,0.004837,0.004811,0.004818,3097923.0,,,,, | |
| 1733975700000,0.00482,0.004836,0.004809,0.004826,2860715.0,,,,, | |
| 1733976000000,0.004825,0.004845,0.004822,0.004843,1735141.0,,,,, | |
| 1733976300000,0.004841,0.004846,0.00483,0.004846,1172704.0,,,,, | |
| 1733976600000,0.004846,0.004857,0.004828,0.004852,5331608.0,,,,, | |
| 1733976900000,0.004852,0.00486,0.004847,0.004855,11056567.0,,,,, | |
| 1733977200000,0.004854,0.004861,0.00485,0.00485,7014947.0,,,,, | |
| 1733977500000,0.00485,0.004854,0.004836,0.004843,7680217.0,,,,, | |
| 1733977800000,0.004843,0.00486,0.004839,0.004855,4002676.0,,,,, | |
| 1733978100000,0.004854,0.00486,0.004854,0.004859,5679086.0,,,,, | |
| 1733978400000,0.004855,0.004858,0.004846,0.004849,938097.0,,,,, | |
| 1733978700000,0.004849,0.00486,0.004808,0.004834,4124657.0,,,,, | |
| 1733979000000,0.004833,0.00486,0.004829,0.004854,14972597.0,,,,, | |
| 1733979300000,0.004853,0.00486,0.004848,0.004854,2475332.0,,,,, | |
| 1733979600000,0.004855,0.004863,0.00483,0.004845,10521997.0,,,,, | |
| 1733979900000,0.004844,0.00486,0.004843,0.004853,4325294.0,,,,, | |
| 1733980200000,0.004855,0.00486,0.004832,0.004837,15146646.0,,,,, | |
| 1733980500000,0.00484,0.00484,0.00476,0.00481,30057936.0,,,,, | |
| 1733980800000,0.00481,0.004855,0.004801,0.004837,5534331.0,,,,, | |
| 1733981100000,0.004837,0.00486,0.004835,0.004848,8625547.0,,,,, | |
| 1733981400000,0.004848,0.004866,0.004833,0.004851,19822217.0,,,,, | |
| 1733981700000,0.004854,0.00486,0.004852,0.004855,3354035.0,,,,, | |
| 1733982000000,0.004855,0.00486,0.00482,0.004831,15322551.0,,,,, | |
| 1733982300000,0.004833,0.00486,0.0048,0.004811,23184880.0,,,,, | |
| 1733982600000,0.00481,0.004832,0.004798,0.004808,13356694.0,,,,, | |
| 1733982900000,0.004811,0.004825,0.00479,0.004808,3633217.0,,,,, | |
| 1733983200000,0.004808,0.004839,0.004782,0.004797,6992896.0,,,,, | |
| 1733983500000,0.004797,0.004804,0.00476,0.004793,4028466.0,,,,, | |
| 1733983800000,0.004789,0.004794,0.00476,0.004763,2804461.0,,,,, | |
| 1733984100000,0.00476,0.00481,0.004754,0.004789,11983288.0,,,,, | |
| 1733984400000,0.004789,0.004796,0.004778,0.004786,5582902.0,,,,, | |
| 1733984700000,0.004786,0.004795,0.004779,0.004795,1956036.0,,,,, | |
| 1733985000000,0.004794,0.0048,0.004771,0.004792,7579942.0,,,,, | |
| 1733985300000,0.004791,0.004795,0.00475,0.004778,6057180.0,,,,, | |
| 1733985600000,0.004778,0.004778,0.004755,0.004759,2623832.0,,,,, | |
| 1733985900000,0.00476,0.004791,0.004759,0.004785,6214595.0,,,,, | |
| 1733986200000,0.004784,0.004796,0.004778,0.00478,1117986.0,,,,, | |
| 1733986500000,0.00478,0.004797,0.00477,0.004773,5440956.0,,,,, | |
| 1733986800000,0.004773,0.004783,0.004761,0.004783,1578070.0,,,,, | |
| 1733987100000,0.004781,0.004798,0.00476,0.004793,10603980.0,,,,, | |
| 1733987400000,0.004791,0.004791,0.00471,0.004751,11609652.0,,,,, | |
| 1733987700000,0.004751,0.004766,0.004747,0.004766,1054700.0,,,,, | |
| 1733988000000,0.004761,0.00478,0.004744,0.004771,3900443.0,,,,, | |
| 1733988300000,0.004768,0.004814,0.004765,0.004813,16528814.0,,,,, | |
| 1733988600000,0.004813,0.004822,0.004772,0.004772,24078476.0,,,,, | |
| 1733988900000,0.004777,0.004788,0.004737,0.00476,7975150.0,,,,, | |
| 1733989200000,0.004759,0.004806,0.004754,0.004785,39088480.0,,,,, | |
| 1733989500000,0.004785,0.004794,0.00475,0.004755,36704174.0,,,,, | |
| 1733989800000,0.004757,0.004774,0.004747,0.004774,13188976.0,,,,, | |
| 1733990100000,0.004772,0.004784,0.004731,0.004774,7297678.0,,,,, | |
| 1733990400000,0.004772,0.004801,0.004759,0.004775,14746315.0,,,,, | |
| 1733990700000,0.004774,0.004827,0.004771,0.00482,11164229.0,,,,, | |
| 1733991000000,0.004821,0.004838,0.004796,0.004831,22800064.0,,,,, | |
| 1733991300000,0.004833,0.004835,0.0048,0.004823,11485508.0,,,,, | |
| 1733991600000,0.004822,0.00483,0.004785,0.00483,24945881.0,,,,, | |
| 1733991900000,0.004825,0.004831,0.004782,0.00483,33493897.0,,,,, | |
| 1733992200000,0.004827,0.00484,0.004818,0.004839,7486564.0,,,,, | |
| 1733992500000,0.004835,0.00484,0.004795,0.004821,23907153.0,,,,, | |
| 1733992800000,0.004821,0.004837,0.00481,0.004833,6561023.0,,,,, | |
| 1733993100000,0.004834,0.004835,0.00482,0.004827,11540245.0,,,,, | |
| 1733993400000,0.004824,0.00483,0.004811,0.004824,7406784.0,,,,, | |
| 1733993700000,0.004823,0.004836,0.004809,0.004824,19519886.0,,,,, | |
| 1733994000000,0.004827,0.004834,0.004813,0.004826,7396650.0,,,,, | |
| 1733994300000,0.004826,0.004834,0.0048,0.004819,21839899.0,,,,, | |
| 1733994600000,0.004823,0.004834,0.004808,0.004822,5432634.0,,,,, | |
| 1733994900000,0.004822,0.004835,0.004813,0.004832,11789147.0,,,,, | |
| 1733995200000,0.004831,0.004835,0.00481,0.004833,20978298.0,,,,, | |
| 1733995500000,0.00483,0.004835,0.0048,0.00482,12903445.0,,,,, | |
| 1733995800000,0.004818,0.004821,0.004745,0.004778,18586274.0,,,,, | |
| 1733996100000,0.004781,0.004787,0.004761,0.004761,6029630.0,,,,, | |
| 1733996400000,0.004765,0.00479,0.004725,0.004781,23860320.0,,,,, | |
| 1733996700000,0.004777,0.004792,0.004767,0.004792,10048585.0,,,,, | |
| 1733997000000,0.004789,0.004792,0.004763,0.00478,5612724.0,,,,, | |
| 1733997300000,0.004786,0.004795,0.004768,0.004781,4157260.0,,,,, | |
| 1733997600000,0.004775,0.004775,0.004723,0.004724,12774513.0,buy,0.004732233816964286,75078.60901916683,723456,0.0 | |
| 1733997900000,0.004725,0.004729,0.004572,0.00461,41793017.0,buy,0.004653,114535.63266638979,610417,0.0 | |
| 1733998200000,0.004611,0.004644,0.004604,0.004632,14338151.0,,,,, | |
| 1733998500000,0.004635,0.004669,0.004615,0.00466,7068932.0,,,,, | |
| 1733998800000,0.004659,0.004675,0.004651,0.004673,3937870.0,,,,, | |
| 1733999100000,0.004672,0.004684,0.004661,0.004674,2189420.0,,,,, | |
| 1733999400000,0.00467,0.00467,0.00464,0.004646,2423538.0,,,,, | |
| 1733999700000,0.004643,0.004653,0.004634,0.004649,6626919.0,,,,, | |
| 1734000000000,0.004646,0.004669,0.004641,0.004661,3577808.0,,,,, | |
| 1734000300000,0.004661,0.004675,0.004639,0.004646,5649396.0,,,,, | |
| 1734000600000,0.004643,0.004648,0.004628,0.004634,2529492.0,,,,, | |
| 1734000900000,0.004632,0.004662,0.004632,0.004657,3282750.0,,,,, | |
| 1734001200000,0.004657,0.004666,0.004635,0.004635,4648549.0,,,,, | |
| 1734001500000,0.004633,0.004653,0.004614,0.00463,7657272.0,,,,, | |
| 1734001800000,0.004627,0.00463,0.004581,0.004623,8256532.0,,,,, | |
| 1734002100000,0.004622,0.004638,0.00462,0.004632,4314630.0,,,,, | |
| 1734002400000,0.004628,0.004658,0.004602,0.004651,6727794.0,,,,, | |
| 1734002700000,0.00465,0.00465,0.00462,0.004648,3951051.0,,,,, | |
| 1734003000000,0.00465,0.004653,0.004617,0.004623,2231306.0,,,,, | |
| 1734003300000,0.004625,0.004633,0.004616,0.004621,3708232.0,,,,, | |
| 1734003600000,0.004623,0.004638,0.004621,0.004629,1160442.0,,,,, | |
| 1734003900000,0.004632,0.004651,0.004621,0.004641,5421110.0,,,,, | |
| 1734004200000,0.004641,0.004661,0.004635,0.004655,1633419.0,,,,, | |
| 1734004500000,0.004656,0.00466,0.004646,0.004657,3339561.0,,,,, | |
| 1734004800000,0.004658,0.004686,0.004656,0.004672,6493737.0,,,,, | |
| 1734005100000,0.004677,0.004687,0.004671,0.004687,1888086.0,,,,, | |
| 1734005400000,0.004683,0.004705,0.004682,0.00469,3035115.0,,,,, | |
| 1734005700000,0.004687,0.004709,0.004684,0.004704,2432878.0,,,,, | |
| 1734006000000,0.004704,0.00474,0.004699,0.004731,8733775.0,,,,, | |
| 1734006300000,0.004732,0.004732,0.004703,0.004718,4619724.0,,,,, | |
| 1734006600000,0.004721,0.004728,0.004709,0.004721,1971862.0,,,,, | |
| 1734006900000,0.004721,0.004738,0.004718,0.004732,1577424.0,,,,, | |
| 1734007200000,0.004732,0.004784,0.004727,0.004764,7595041.0,,,,, | |
| 1734007500000,0.004765,0.004799,0.004755,0.004799,11655529.0,,,,, | |
| 1734007800000,0.004799,0.004809,0.00478,0.004793,5116906.0,,,,, | |
| 1734008100000,0.004791,0.004819,0.004789,0.004804,5790047.0,,,,, | |
| 1734008400000,0.004804,0.004811,0.004743,0.004759,7767409.0,,,,, | |
| 1734008700000,0.004759,0.0048,0.004759,0.004786,3591648.0,,,,, | |
| 1734009000000,0.004788,0.004798,0.004768,0.004783,8856834.0,,,,, | |
| 1734009300000,0.004783,0.004796,0.004776,0.004794,2839777.0,,,,, | |
| 1734009600000,0.004794,0.0048,0.004782,0.004785,1974008.0,,,,, | |
| 1734009900000,0.004782,0.004788,0.00477,0.004779,2948661.0,,,,, | |
| 1734010200000,0.004781,0.004796,0.004705,0.004738,17388641.0,,,,, | |
| 1734010500000,0.00474,0.004742,0.004717,0.004741,6308706.0,,,,, | |
| 1734010800000,0.004742,0.004775,0.004734,0.00476,2655330.0,,,,, | |
| 1734011100000,0.00476,0.004762,0.00469,0.004702,9613810.0,,,,, | |
| 1734011400000,0.004703,0.004735,0.004701,0.004721,1632438.0,,,,, | |
| 1734011700000,0.004721,0.004735,0.004712,0.004733,3735582.0,,,,, | |
| 1734012000000,0.00473,0.00475,0.004699,0.004714,10397320.0,,,,, | |
| 1734012300000,0.004716,0.004745,0.004681,0.004745,8604032.0,,,,, | |
| 1734012600000,0.004745,0.004749,0.004723,0.004729,4367934.0,,,,, | |
| 1734012900000,0.004727,0.004742,0.00471,0.00473,2070506.0,,,,, | |
| 1734013200000,0.004732,0.004767,0.00473,0.004763,3970482.0,,,,, | |
| 1734013500000,0.004763,0.004791,0.004757,0.004791,5795552.0,,,,, | |
| 1734013800000,0.004788,0.004788,0.004741,0.004745,6860194.0,,,,, | |
| 1734014100000,0.004744,0.004756,0.004717,0.004745,2458798.0,,,,, | |
| 1734014400000,0.004743,0.004774,0.004727,0.004755,3983196.0,,,,, | |
| 1734014700000,0.004754,0.004755,0.004729,0.004745,1576028.0,,,,, | |
| 1734015000000,0.004749,0.004767,0.004739,0.004764,2368531.0,,,,, | |
| 1734015300000,0.004764,0.004783,0.004762,0.004775,2200638.0,,,,, | |
| 1734015600000,0.004775,0.004785,0.004763,0.004785,5681723.0,,,,, | |
| 1734015900000,0.004785,0.004789,0.004748,0.004748,4958465.0,,,,, | |
| 1734016200000,0.004748,0.004761,0.00474,0.004746,1785367.0,,,,, | |
| 1734016500000,0.004742,0.004751,0.00471,0.00475,3350065.0,,,,, | |
| 1734016800000,0.004749,0.004777,0.004749,0.004772,2091405.0,,,,, | |
| 1734017100000,0.00477,0.004777,0.00475,0.004763,1151977.0,,,,, | |
| 1734017400000,0.004758,0.004758,0.004715,0.004722,1979858.0,,,,, | |
| 1734017700000,0.004728,0.004743,0.004725,0.004736,852051.0,,,,, | |
| 1734018000000,0.004735,0.004749,0.004735,0.00474,641683.0,,,,, | |
| 1734018300000,0.004742,0.004754,0.004733,0.004744,2698607.0,,,,, | |
| 1734018600000,0.004744,0.004744,0.004714,0.004727,4795082.0,,,,, | |
| 1734018900000,0.004732,0.004736,0.0047,0.004727,9793481.0,,,,, | |
| 1734019200000,0.004727,0.004746,0.004723,0.004737,13302232.0,,,,, | |
| 1734019500000,0.004737,0.00475,0.004735,0.004746,4014819.0,,,,, | |
| 1734019800000,0.004746,0.00475,0.004728,0.00475,5392764.0,,,,, | |
| 1734020100000,0.004749,0.0048,0.004736,0.004789,8861516.0,,,,, | |
| 1734020400000,0.004792,0.00481,0.004784,0.004801,6844971.0,,,,, | |
| 1734020700000,0.004801,0.004809,0.004745,0.004755,10574635.0,sell,0.00475462,85815.82277529256,931953,7.913281259767947 | |
| 1734021000000,0.004755,0.004766,0.004736,0.004753,4866254.0,,,,, | |
| 1734021300000,0.00475,0.004789,0.004727,0.004773,7814572.0,,,,, | |
| 1734021600000,0.004769,0.004801,0.004764,0.004793,1771968.0,,,,, | |
| 1734021900000,0.00479,0.004799,0.004774,0.004786,1803701.0,,,,, | |
| 1734022200000,0.004785,0.00479,0.004769,0.004786,1969890.0,,,,, | |
| 1734022500000,0.004786,0.004799,0.004783,0.004793,1064272.0,,,,, | |
| 1734022800000,0.004796,0.004802,0.004791,0.004798,1300564.0,,,,, | |
| 1734023100000,0.004798,0.004798,0.004779,0.004779,3269309.0,,,,, | |
| 1734023400000,0.004777,0.0048,0.004773,0.004793,2976958.0,,,,, | |
| 1734023700000,0.00479,0.004803,0.004782,0.004785,1287004.0,,,,, | |
| 1734024000000,0.004782,0.004792,0.004775,0.004775,1979047.0,,,,, | |
| 1734024300000,0.004775,0.004779,0.004752,0.004773,2421250.0,,,,, | |
| 1734024600000,0.004776,0.004776,0.00476,0.004771,973846.0,,,,, | |
| 1734024900000,0.004769,0.004772,0.004762,0.004769,833320.0,,,,, | |
| 1734025200000,0.004766,0.004776,0.004754,0.004774,1656466.0,,,,, | |
| 1734025500000,0.004776,0.004779,0.00475,0.004757,3625920.0,,,,, | |
| 1734025800000,0.004757,0.004763,0.004751,0.00476,479085.0,,,,, | |
| 1734026100000,0.00476,0.004791,0.00476,0.004777,990194.0,,,,, | |
| 1734026400000,0.004778,0.004785,0.004761,0.004765,1539983.0,,,,, | |
| 1734026700000,0.004766,0.004774,0.004763,0.004766,413362.0,,,,, | |
| 1734027000000,0.004767,0.004769,0.004756,0.004757,356181.0,,,,, | |
| 1734027300000,0.00476,0.004774,0.004758,0.004766,774825.0,,,,, | |
| 1734027600000,0.004767,0.004768,0.004758,0.004762,255878.0,,,,, | |
| 1734027900000,0.004762,0.004792,0.004756,0.004762,4753990.0,,,,, | |
| 1734028200000,0.004763,0.004763,0.004745,0.004752,412581.0,,,,, | |
| 1734028500000,0.004749,0.004778,0.004735,0.004765,7227524.0,,,,, | |
| 1734028800000,0.004766,0.004774,0.004744,0.004752,2958531.0,,,,, | |
| 1734029100000,0.004755,0.004763,0.004741,0.004756,2009974.0,,,,, | |
| 1734029400000,0.004759,0.004762,0.004746,0.004756,509349.0,,,,, | |
| 1734029700000,0.004755,0.004759,0.004747,0.004752,533230.0,,,,, | |
| 1734030000000,0.004749,0.004772,0.004746,0.004768,2252525.0,,,,, | |
| 1734030300000,0.004768,0.004778,0.00476,0.004774,1677887.0,,,,, | |
| 1734030600000,0.004774,0.004776,0.004748,0.004748,836727.0,,,,, | |
| 1734030900000,0.00475,0.004761,0.004743,0.004756,1005918.0,,,,, | |
| 1734031200000,0.004756,0.004762,0.004744,0.004753,1297344.0,,,,, | |
| 1734031500000,0.004753,0.004758,0.004715,0.004718,2509717.0,buy,0.004752184505208334,98840.11249999251,645898,0.0 | |
| 1734031800000,0.00472,0.004725,0.004685,0.004692,2849495.0,,,,, | |
| 1734032100000,0.00469,0.00469,0.004635,0.00464,8759640.0,,,,, | |
| 1734032400000,0.004641,0.004641,0.004599,0.004606,7254955.0,buy,0.0046359999999999995,118143.40115178528,725154,0.0 | |
| 1734032700000,0.004607,0.004641,0.004572,0.004638,15865844.0,,,,, | |
| 1734033000000,0.004638,0.004654,0.004622,0.004629,3036322.0,,,,, | |
| 1734033300000,0.004628,0.00463,0.004577,0.004597,2340092.0,,,,, | |
| 1734033600000,0.004597,0.004648,0.004597,0.004624,4095500.0,,,,, | |
| 1734033900000,0.004624,0.004644,0.004612,0.004629,1844052.0,,,,, | |
| 1734034200000,0.004629,0.004644,0.004622,0.004636,1469311.0,,,,, | |
| 1734034500000,0.004633,0.004639,0.004589,0.004609,2383512.0,,,,, | |
| 1734034800000,0.004616,0.004621,0.004591,0.004619,1294778.0,,,,, | |
| 1734035100000,0.004618,0.00463,0.004611,0.00462,771682.0,,,,, | |
| 1734035400000,0.004621,0.004634,0.004617,0.00463,1794006.0,,,,, | |
| 1734035700000,0.00463,0.004669,0.00463,0.004659,1923684.0,,,,, | |
| 1734036000000,0.00466,0.004677,0.004656,0.004667,1491679.0,sell,0.00466596,118143.40115178528,290527,2.439012951406484 | |
| 1734036300000,0.004667,0.00467,0.004647,0.004653,937058.0,,,,, | |
| 1734036600000,0.004655,0.004659,0.00463,0.00464,803992.0,,,,, | |
| 1734036900000,0.00464,0.00466,0.00463,0.00466,827028.0,,,,, | |
| 1734037200000,0.004659,0.004663,0.00464,0.004649,1221554.0,,,,, | |
| 1734037500000,0.004647,0.00465,0.004626,0.004636,1478756.0,,,,, | |
| 1734037800000,0.004637,0.004637,0.004605,0.004617,3235832.0,,,,, | |
| 1734038100000,0.00462,0.004637,0.004603,0.004629,4013854.0,,,,, | |
| 1734038400000,0.004626,0.004648,0.004618,0.004646,1208012.0,,,,, | |
| 1734038700000,0.004642,0.004652,0.00463,0.004643,2019205.0,,,,, | |
| 1734039000000,0.00464,0.004656,0.00462,0.004627,4045849.0,,,,, | |
| 1734039300000,0.004625,0.004658,0.004619,0.004629,5528541.0,,,,, | |
| 1734039600000,0.004625,0.004643,0.004604,0.004632,4700389.0,,,,, | |
| 1734039900000,0.00463,0.00464,0.004597,0.004615,7458533.0,,,,, | |
| 1734040200000,0.004614,0.004645,0.004614,0.004634,1855484.0,,,,, | |
| 1734040500000,0.004634,0.004709,0.004626,0.004679,13716457.0,,,,, | |
| 1734040800000,0.004677,0.004709,0.004658,0.004662,13602302.0,,,,, | |
| 1734041100000,0.004665,0.004682,0.004645,0.004645,2431173.0,,,,, | |
| 1734041400000,0.004644,0.004645,0.004561,0.004578,15217103.0,,,,, | |
| 1734041700000,0.004575,0.004588,0.004564,0.004577,4987746.0,,,,, | |
| 1734042000000,0.004576,0.004598,0.004563,0.004594,3070669.0,,,,, | |
| 1734042300000,0.004594,0.00464,0.004594,0.004622,1784164.0,,,,, | |
| 1734042600000,0.00462,0.004636,0.00462,0.004629,1958031.0,,,,, | |
| 1734042900000,0.004625,0.004633,0.0046,0.004631,1231529.0,,,,, | |
| 1734043200000,0.004631,0.004647,0.004627,0.004644,1054178.0,,,,, | |
| 1734043500000,0.004644,0.004656,0.004637,0.004656,280075.0,,,,, | |
| 1734043800000,0.004655,0.004655,0.004643,0.004643,646219.0,,,,, | |
| 1734044100000,0.004643,0.004643,0.004622,0.004634,2059333.0,,,,, | |
| 1734044400000,0.004635,0.004647,0.004618,0.004621,1237504.0,,,,, | |
| 1734044700000,0.004621,0.004635,0.00462,0.004631,553072.0,,,,, | |
| 1734045000000,0.004631,0.004648,0.00463,0.004634,466161.0,,,,, | |
| 1734045300000,0.004633,0.004637,0.004614,0.004619,2008931.0,,,,, | |
| 1734045600000,0.004618,0.00462,0.004603,0.004606,487075.0,,,,, | |
| 1734045900000,0.004606,0.004623,0.004606,0.004619,1245463.0,,,,, | |
| 1734046200000,0.004621,0.004632,0.004616,0.004625,503393.0,,,,, | |
| 1734046500000,0.004627,0.004627,0.00461,0.004611,348794.0,,,,, | |
| 1734046800000,0.004613,0.004623,0.00461,0.004622,880469.0,,,,, | |
| 1734047100000,0.004623,0.004642,0.004619,0.004631,1702396.0,,,,, | |
| 1734047400000,0.004628,0.004647,0.004618,0.004637,1495726.0,,,,, | |
| 1734047700000,0.004637,0.004647,0.004632,0.004637,517221.0,,,,, | |
| 1734048000000,0.004634,0.004649,0.004631,0.004643,658820.0,,,,, | |
| 1734048300000,0.004643,0.00466,0.004633,0.004653,733253.0,,,,, | |
| 1734048600000,0.00465,0.004653,0.004626,0.004627,1490664.0,,,,, | |
| 1734048900000,0.004626,0.004636,0.004614,0.004632,2842163.0,,,,, | |
| 1734049200000,0.004634,0.00465,0.004632,0.00465,770911.0,,,,, | |
| 1734049500000,0.004647,0.004661,0.004627,0.004629,1043123.0,,,,, | |
| 1734049800000,0.004629,0.004641,0.004618,0.004639,1056222.0,,,,, | |
| 1734050100000,0.004642,0.004653,0.004628,0.004639,1020226.0,,,,, | |
| 1734050400000,0.004638,0.004652,0.004635,0.004641,797499.0,,,,, | |
| 1734050700000,0.004643,0.004655,0.004621,0.004621,1232122.0,,,,, | |
| 1734051000000,0.00462,0.00463,0.004616,0.004626,949187.0,,,,, | |
| 1734051300000,0.004626,0.004626,0.004609,0.004609,228146.0,,,,, | |
| 1734051600000,0.004613,0.004615,0.004562,0.004562,3725718.0,buy,0.0045765,105825.78304934461,370988,0.0 | |
| 1734051900000,0.004563,0.004602,0.004553,0.004561,2697315.0,,,,, | |
| 1734052200000,0.004558,0.004587,0.004555,0.004565,3144083.0,,,,, | |
| 1734052500000,0.004562,0.004567,0.004439,0.00444,14812603.0,,,,, | |
| 1734052800000,0.00446,0.004465,0.004413,0.004439,17202610.0,,,,, | |
| 1734053100000,0.004441,0.004463,0.004437,0.004451,4960808.0,,,,, | |
| 1734053400000,0.004453,0.00449,0.004447,0.004482,7207182.0,,,,, | |
| 1734053700000,0.004479,0.004489,0.004461,0.004479,1701788.0,,,,, | |
| 1734054000000,0.004476,0.0045,0.004475,0.004496,7467631.0,,,,, | |
| 1734054300000,0.004494,0.004516,0.004485,0.004495,3874744.0,,,,, | |
| 1734054600000,0.004498,0.004507,0.004481,0.0045,1215371.0,,,,, | |
| 1734054900000,0.004502,0.004505,0.004486,0.004496,1240346.0,,,,, | |
| 1734055200000,0.004499,0.004511,0.004478,0.004501,2007609.0,,,,, | |
| 1734055500000,0.004501,0.004524,0.004491,0.004516,1898292.0,,,,, | |
| 1734055800000,0.004513,0.004513,0.004479,0.004507,1663022.0,,,,, | |
| 1734056100000,0.004507,0.004518,0.004489,0.004497,2528172.0,,,,, | |
| 1734056400000,0.004493,0.004509,0.00447,0.004507,1580628.0,,,,, | |
| 1734056700000,0.004507,0.004519,0.0045,0.004514,1311931.0,,,,, | |
| 1734057000000,0.004513,0.004516,0.004483,0.004514,2737795.0,,,,, | |
| 1734057300000,0.004512,0.00453,0.004503,0.004525,5277427.0,,,,, | |
| 1734057600000,0.004525,0.004534,0.004514,0.004531,2542580.0,,,,, | |
| 1734057900000,0.004527,0.004579,0.004527,0.004548,8763804.0,,,,, | |
| 1734058200000,0.004545,0.00456,0.004511,0.004511,2439286.0,,,,, | |
| 1734058500000,0.004512,0.004524,0.004503,0.004524,1318622.0,,,,, | |
| 1734058800000,0.004523,0.004538,0.004516,0.004526,1705879.0,,,,, | |
| 1734059100000,0.004522,0.004542,0.004518,0.004534,3023530.0,,,,, | |
| 1734059400000,0.004531,0.004542,0.004518,0.00452,583496.0,,,,, | |
| 1734059700000,0.004523,0.004544,0.004522,0.004538,754409.0,,,,, | |
| 1734060000000,0.004538,0.004542,0.004512,0.004512,1247087.0,,,,, | |
| 1734060300000,0.004511,0.004517,0.004506,0.004508,412202.0,,,,, | |
| 1734060600000,0.00451,0.004533,0.004508,0.004532,1905621.0,,,,, | |
| 1734060900000,0.004531,0.004547,0.004524,0.004545,1509168.0,,,,, | |
| 1734061200000,0.004541,0.004551,0.004532,0.004543,731280.0,,,,, | |
| 1734061500000,0.004543,0.004554,0.004528,0.004548,1475682.0,,,,, | |
| 1734061800000,0.004546,0.004548,0.004535,0.004535,528336.0,,,,, | |
| 1734062100000,0.004538,0.004542,0.004534,0.004536,379653.0,,,,, | |
| 1734062400000,0.004537,0.004557,0.004536,0.004552,1827563.0,,,,, | |
| 1734062700000,0.004547,0.004549,0.004517,0.004523,3233512.0,,,,, | |
| 1734063000000,0.004526,0.004536,0.004521,0.004521,621824.0,,,,, | |
| 1734063300000,0.004521,0.00453,0.004516,0.004516,929873.0,,,,, | |
| 1734063600000,0.004514,0.004528,0.004512,0.004522,1228453.0,,,,, | |
| 1734063900000,0.004518,0.004524,0.004505,0.004512,2133924.0,,,,, | |
| 1734064200000,0.00451,0.00451,0.00448,0.00449,1703199.0,,,,, | |
| 1734064500000,0.004491,0.004504,0.004476,0.004499,980304.0,,,,, | |
| 1734064800000,0.004496,0.004511,0.00449,0.004508,680813.0,,,,, | |
| 1734065100000,0.004505,0.004529,0.004501,0.004526,969811.0,,,,, | |
| 1734065400000,0.004525,0.004529,0.004514,0.004524,381313.0,,,,, | |
| 1734065700000,0.004521,0.004522,0.00451,0.004516,698982.0,,,,, | |
| 1734066000000,0.004513,0.004527,0.004504,0.004524,639416.0,,,,, | |
| 1734066300000,0.004526,0.004535,0.004519,0.00453,742700.0,,,,, | |
| 1734066600000,0.00453,0.004553,0.004529,0.004548,1819373.0,,,,, | |
| 1734066900000,0.00455,0.004559,0.004543,0.004556,472795.0,,,,, | |
| 1734067200000,0.004556,0.004565,0.004551,0.004551,1288906.0,,,,, | |
| 1734067500000,0.004551,0.004551,0.004526,0.004538,3683199.0,,,,, | |
| 1734067800000,0.004536,0.004543,0.004521,0.004525,951743.0,,,,, | |
| 1734068100000,0.004522,0.004543,0.004521,0.004539,606363.0,,,,, | |
| 1734068400000,0.004536,0.004546,0.00452,0.004526,792877.0,,,,, | |
| 1734068700000,0.00453,0.00453,0.004512,0.00452,825513.0,,,,, | |
| 1734069000000,0.004519,0.004526,0.004489,0.004513,4980643.0,,,,, | |
| 1734069300000,0.004506,0.004514,0.004496,0.004506,859238.0,,,,, | |
| 1734069600000,0.00451,0.004523,0.0045,0.00452,737959.0,,,,, | |
| 1734069900000,0.004519,0.004543,0.004516,0.004532,409139.0,,,,, | |
| 1734070200000,0.004536,0.004542,0.00453,0.004534,517442.0,,,,, | |
| 1734070500000,0.004531,0.004538,0.00451,0.004518,1901535.0,,,,, | |
| 1734070800000,0.004515,0.004527,0.004515,0.004519,441102.0,,,,, | |
| 1734071100000,0.004516,0.004531,0.004516,0.00453,347857.0,,,,, | |
| 1734071400000,0.00453,0.00455,0.004527,0.004541,2013970.0,,,,, | |
| 1734071700000,0.004535,0.00454,0.004489,0.004493,1188844.0,,,,, | |
| 1734072000000,0.004493,0.004498,0.004453,0.004498,4889310.0,,,,, | |
| 1734072300000,0.004496,0.004504,0.004471,0.004475,812622.0,,,,, | |
| 1734072600000,0.004472,0.004479,0.004453,0.004455,1029925.0,,,,, | |
| 1734072900000,0.004458,0.004465,0.004446,0.004447,990915.0,,,,, | |
| 1734073200000,0.004446,0.004449,0.004428,0.004438,1423654.0,,,,, | |
| 1734073500000,0.004433,0.00444,0.004416,0.004426,3937597.0,,,,, | |
| 1734073800000,0.004424,0.004443,0.004414,0.004428,3330815.0,,,,, | |
| 1734074100000,0.004424,0.004449,0.00442,0.004446,2227632.0,,,,, | |
| 1734074400000,0.004449,0.004451,0.004417,0.004417,2056712.0,,,,, | |
| 1734074700000,0.004417,0.00443,0.004399,0.004403,9330058.0,,,,, | |
| 1734075000000,0.004407,0.004439,0.004404,0.004436,1798829.0,,,,, | |
| 1734075300000,0.004436,0.00445,0.004423,0.004449,1810727.0,,,,, | |
| 1734075600000,0.004448,0.004466,0.004445,0.004456,1293375.0,,,,, | |
| 1734075900000,0.004457,0.004473,0.004453,0.004462,1092893.0,,,,, | |
| 1734076200000,0.004463,0.004465,0.004453,0.004456,363611.0,,,,, | |
| 1734076500000,0.004454,0.004477,0.004443,0.004452,1786025.0,,,,, | |
| 1734076800000,0.004452,0.004465,0.004446,0.004452,1267851.0,,,,, | |
| 1734077100000,0.004455,0.004466,0.004431,0.004449,3500485.0,,,,, | |
| 1734077400000,0.004454,0.004463,0.004438,0.004443,1825053.0,,,,, | |
| 1734077700000,0.004443,0.004459,0.00444,0.004458,2179737.0,,,,, | |
| 1734078000000,0.004452,0.004468,0.004448,0.004468,1182679.0,,,,, | |
| 1734078300000,0.004468,0.004478,0.004462,0.004467,1222101.0,,,,, | |
| 1734078600000,0.004471,0.004475,0.00446,0.004465,776612.0,,,,, | |
| 1734078900000,0.00446,0.004466,0.004439,0.004465,2523153.0,,,,, | |
| 1734079200000,0.004465,0.004472,0.004457,0.004467,1508688.0,,,,, | |
| 1734079500000,0.004463,0.00448,0.004462,0.004477,398016.0,,,,, | |
| 1734079800000,0.004474,0.004492,0.004474,0.004489,991524.0,,,,, | |
| 1734080100000,0.004489,0.004493,0.004481,0.004491,909291.0,,,,, | |
| 1734080400000,0.004492,0.004509,0.004488,0.004488,1862056.0,,,,, | |
| 1734080700000,0.004493,0.004493,0.004448,0.004466,5369342.0,,,,, | |
| 1734081000000,0.004465,0.004475,0.004451,0.004464,290675.0,,,,, | |
| 1734081300000,0.004464,0.00447,0.004445,0.004449,2358259.0,,,,, | |
| 1734081600000,0.004448,0.004461,0.004443,0.004449,1824234.0,,,,, | |
| 1734081900000,0.004448,0.004454,0.004434,0.004453,1408935.0,,,,, | |
| 1734082200000,0.004448,0.00445,0.004427,0.004431,1236446.0,,,,, | |
| 1734082500000,0.004429,0.00443,0.0044,0.004405,2713582.0,,,,, | |
| 1734082800000,0.004405,0.004427,0.004392,0.004392,6305017.0,,,,, | |
| 1734083100000,0.004397,0.004418,0.004387,0.004398,4511499.0,,,,, | |
| 1734083400000,0.004396,0.004426,0.004394,0.004419,6506103.0,,,,, | |
| 1734083700000,0.00442,0.004439,0.00442,0.004433,1408143.0,,,,, | |
| 1734084000000,0.004433,0.004444,0.004432,0.004443,778183.0,,,,, | |
| 1734084300000,0.004443,0.004454,0.004442,0.004449,1137371.0,,,,, | |
| 1734084600000,0.004449,0.004449,0.004441,0.004445,224231.0,,,,, | |
| 1734084900000,0.004441,0.004443,0.004421,0.004433,2553418.0,,,,, | |
| 1734085200000,0.004432,0.004434,0.004399,0.004399,598126.0,,,,, | |
| 1734085500000,0.004399,0.004399,0.004378,0.004396,2026206.0,,,,, | |
| 1734085800000,0.004396,0.004416,0.004395,0.004416,1030013.0,,,,, | |
| 1734086100000,0.004417,0.004438,0.004413,0.004438,415513.0,,,,, | |
| 1734086400000,0.004438,0.004449,0.004431,0.004445,1083241.0,,,,, | |
| 1734086700000,0.004445,0.004498,0.004438,0.004492,7658733.0,,,,, | |
| 1734087000000,0.004494,0.004501,0.004479,0.004484,1486436.0,,,,, | |
| 1734087300000,0.004483,0.004483,0.00445,0.004459,6006310.0,,,,, | |
| 1734087600000,0.004459,0.004482,0.004456,0.004469,5167511.0,,,,, | |
| 1734087900000,0.004468,0.004482,0.004453,0.004459,3735891.0,,,,, | |
| 1734088200000,0.004463,0.004466,0.004442,0.004454,2120602.0,,,,, | |
| 1734088500000,0.004451,0.004484,0.004449,0.004479,2386202.0,,,,, | |
| 1734088800000,0.004477,0.004495,0.004473,0.00448,1577357.0,,,,, | |
| 1734089100000,0.004484,0.004497,0.004478,0.004487,2220336.0,,,,, | |
| 1734089400000,0.004486,0.004499,0.004464,0.004491,2854304.0,,,,, | |
| 1734089700000,0.004498,0.004513,0.004491,0.004509,4637282.0,,,,, | |
| 1734090000000,0.00451,0.004514,0.004492,0.004508,6814803.0,,,,, | |
| 1734090300000,0.004508,0.004511,0.0045,0.004503,1879943.0,,,,, | |
| 1734090600000,0.004502,0.004505,0.004493,0.004497,1583567.0,,,,, | |
| 1734090900000,0.004497,0.004506,0.004495,0.004496,1427037.0,,,,, | |
| 1734091200000,0.004496,0.004504,0.004495,0.004503,1348459.0,,,,, | |
| 1734091500000,0.0045,0.004507,0.004497,0.004498,2346565.0,,,,, | |
| 1734091800000,0.004497,0.004503,0.00449,0.004503,1018858.0,,,,, | |
| 1734092100000,0.004503,0.004519,0.0045,0.004515,2535480.0,,,,, | |
| 1734092400000,0.004516,0.004524,0.004509,0.004519,5544713.0,,,,, | |
| 1734092700000,0.004519,0.004526,0.004509,0.004515,3278883.0,,,,, | |
| 1734093000000,0.004519,0.00452,0.0045,0.004504,2407817.0,,,,, | |
| 1734093300000,0.004504,0.004511,0.004495,0.004505,1631522.0,,,,, | |
| 1734093600000,0.004505,0.004517,0.004504,0.004515,848598.0,,,,, | |
| 1734093900000,0.004515,0.004515,0.004484,0.004502,2780045.0,,,,, | |
| 1734094200000,0.004502,0.004507,0.004496,0.004505,601143.0,,,,, | |
| 1734094500000,0.004508,0.004516,0.004492,0.004515,1045436.0,,,,, | |
| 1734094800000,0.004511,0.00454,0.004507,0.004535,5416105.0,,,,, | |
| 1734095100000,0.004535,0.004567,0.00452,0.004551,11000775.0,,,,, | |
| 1734095400000,0.004547,0.004573,0.00454,0.004552,10848267.0,,,,, | |
| 1734095700000,0.004552,0.004592,0.004524,0.00459,6776634.0,,,,, | |
| 1734096000000,0.004591,0.004652,0.004577,0.004589,13688022.0,,,,, | |
| 1734096300000,0.004589,0.004593,0.00456,0.004566,3647641.0,,,,, | |
| 1734096600000,0.004562,0.004603,0.00456,0.004592,2259762.0,,,,, | |
| 1734096900000,0.004591,0.004591,0.004524,0.004524,9127218.0,,,,, | |
| 1734097200000,0.004527,0.004551,0.004515,0.004547,4835967.0,,,,, | |
| 1734097500000,0.004552,0.004563,0.004525,0.00456,2579337.0,,,,, | |
| 1734097800000,0.00456,0.00458,0.00456,0.004579,2112290.0,,,,, | |
| 1734098100000,0.004576,0.004583,0.004557,0.004559,1462983.0,,,,, | |
| 1734098400000,0.004559,0.004565,0.004525,0.004526,5164623.0,,,,, | |
| 1734098700000,0.004529,0.004559,0.004528,0.004545,710411.0,,,,, | |
| 1734099000000,0.004544,0.004552,0.004538,0.004551,1381118.0,,,,, | |
| 1734099300000,0.004547,0.004551,0.004518,0.004538,2624343.0,,,,, | |
| 1734099600000,0.004538,0.00455,0.004517,0.00452,947910.0,,,,, | |
| 1734099900000,0.004516,0.004521,0.0045,0.004516,1327822.0,,,,, | |
| 1734100200000,0.004519,0.004548,0.004509,0.004544,1541401.0,,,,, | |
| 1734100500000,0.00454,0.004547,0.004518,0.004545,2762338.0,,,,, | |
| 1734100800000,0.004547,0.004571,0.004543,0.004567,890135.0,,,,, | |
| 1734101100000,0.004571,0.004571,0.004532,0.00454,3898620.0,,,,, | |
| 1734101400000,0.004538,0.004558,0.004527,0.004558,440243.0,,,,, | |
| 1734101700000,0.004558,0.004567,0.004535,0.004567,1676096.0,,,,, | |
| 1734102000000,0.004567,0.004587,0.004567,0.004582,1561982.0,,,,, | |
| 1734102300000,0.004585,0.004587,0.00454,0.004557,1062315.0,,,,, | |
| 1734102600000,0.004553,0.004579,0.004553,0.004573,299120.0,,,,, | |
| 1734102900000,0.004573,0.004585,0.004569,0.004574,896378.0,,,,, | |
| 1734103200000,0.004574,0.004605,0.004569,0.004581,2393312.0,,,,, | |
| 1734103500000,0.004582,0.004592,0.004563,0.004571,2249071.0,,,,, | |
| 1734103800000,0.004572,0.004589,0.004571,0.004586,1740332.0,,,,, | |
| 1734104100000,0.004586,0.0046,0.004582,0.004597,1014388.0,,,,, | |
| 1734104400000,0.004597,0.004603,0.004522,0.004538,4821067.0,,,,, | |
| 1734104700000,0.004538,0.004545,0.004507,0.004513,2480636.0,,,,, | |
| 1734105000000,0.004509,0.004509,0.004468,0.004496,2803543.0,,,,, | |
| 1734105300000,0.0045,0.004505,0.004432,0.004446,6177677.0,,,,, | |
| 1734105600000,0.004451,0.004485,0.004444,0.004478,3873309.0,,,,, | |
| 1734105900000,0.004475,0.004489,0.004448,0.004489,2332183.0,,,,, | |
| 1734106200000,0.004489,0.00451,0.004477,0.004499,2077801.0,,,,, | |
| 1734106500000,0.004498,0.004514,0.004488,0.004493,2241314.0,,,,, | |
| 1734106800000,0.004488,0.004496,0.004469,0.004492,1196200.0,,,,, | |
| 1734107100000,0.004495,0.004498,0.004477,0.004477,1574007.0,,,,, | |
| 1734107400000,0.004481,0.004537,0.004476,0.004537,3514338.0,,,,, | |
| 1734107700000,0.004532,0.004537,0.004501,0.004508,1403643.0,,,,, | |
| 1734108000000,0.004503,0.004534,0.004497,0.004522,1367076.0,,,,, | |
| 1734108300000,0.004526,0.00455,0.004519,0.004534,1095750.0,,,,, | |
| 1734108600000,0.004534,0.004552,0.004517,0.004528,1005208.0,,,,, | |
| 1734108900000,0.004526,0.00453,0.004505,0.00452,2245634.0,,,,, | |
| 1734109200000,0.004516,0.004529,0.004507,0.004511,1035770.0,,,,, | |
| 1734109500000,0.004512,0.00453,0.004511,0.004523,939749.0,,,,, | |
| 1734109800000,0.004521,0.004532,0.004515,0.004524,812832.0,,,,, | |
| 1734110100000,0.004527,0.004533,0.004501,0.004515,784127.0,,,,, | |
| 1734110400000,0.004515,0.004521,0.00451,0.004519,392189.0,,,,, | |
| 1734110700000,0.004518,0.004529,0.004509,0.004529,1618866.0,,,,, | |
| 1734111000000,0.00453,0.004599,0.004526,0.004592,10232538.0,,,,, | |
| 1734111300000,0.004591,0.004688,0.004565,0.004653,37908060.0,,,,, | |
| 1734111600000,0.004653,0.004746,0.004641,0.004739,25627353.0,,,,, | |
| 1734111900000,0.004739,0.004796,0.004665,0.004754,47641369.0,,,,, | |
| 1734112200000,0.004756,0.004816,0.004654,0.004757,30909198.0,,,,, | |
| 1734112500000,0.00476,0.004816,0.004677,0.004688,38356324.0,,,,, | |
| 1734112800000,0.00469,0.004757,0.004684,0.004742,22679140.0,,,,, | |
| 1734113100000,0.004741,0.004754,0.0047,0.00473,12226944.0,,,,, | |
| 1734113400000,0.004731,0.004739,0.004641,0.004664,14714200.0,sell,0.00468424,79289.96794972145,743600,7.808417369112306 | |
| 1734113700000,0.004665,0.004701,0.004645,0.004666,13866403.0,,,,, | |
| 1734114000000,0.004668,0.0049,0.004648,0.004796,55034634.0,,,,, | |
| 1734114300000,0.004796,0.004796,0.004651,0.004676,36301584.0,sell,0.00467767,19881.95946339265,998349,1.8957091467172575 | |
| 1734114600000,0.004675,0.004757,0.004675,0.00474,16271854.0,,,,, | |
| 1734114900000,0.004739,0.004761,0.004723,0.004744,7613396.0,,,,, | |
| 1734115200000,0.004741,0.004759,0.004701,0.004707,16502810.0,,,,, | |
| 1734115500000,0.004709,0.004745,0.0047,0.004743,11958496.0,,,,, | |
| 1734115800000,0.00474,0.004741,0.004702,0.004725,8601572.0,,,,, | |
| 1734116100000,0.004721,0.004723,0.0047,0.0047,2065810.0,,,,, | |
| 1734116400000,0.004703,0.004709,0.004685,0.004691,3077612.0,,,,, | |
| 1734116700000,0.004692,0.004701,0.00467,0.004692,8308950.0,,,,, | |
| 1734117000000,0.004692,0.004697,0.004665,0.004694,1870306.0,,,,, | |
| 1734117300000,0.004692,0.004715,0.004682,0.004699,2652233.0,,,,, | |
| 1734117600000,0.004703,0.004728,0.00469,0.004728,5366113.0,,,,, | |
| 1734117900000,0.004725,0.004731,0.004712,0.004721,1782509.0,,,,, | |
| 1734118200000,0.004723,0.00473,0.004694,0.004718,3260688.0,,,,, | |
| 1734118500000,0.004717,0.004725,0.004708,0.004715,1650932.0,,,,, | |
| 1734118800000,0.004716,0.004726,0.004705,0.00472,3728773.0,,,,, | |
| 1734119100000,0.004723,0.004869,0.004723,0.004805,16431494.0,,,,, | |
| 1734119400000,0.004805,0.004825,0.004783,0.004797,7554901.0,,,,, | |
| 1734119700000,0.004794,0.004844,0.004781,0.004784,7855319.0,,,,, | |
| 1734120000000,0.004783,0.004839,0.00475,0.004764,6235244.0,,,,, | |
| 1734120300000,0.004765,0.004784,0.004754,0.004768,3223173.0,,,,, | |
| 1734120600000,0.004769,0.004778,0.004734,0.004757,6291231.0,,,,, | |
| 1734120900000,0.004757,0.004789,0.004756,0.004777,1547187.0,,,,, | |
| 1734121200000,0.00478,0.004781,0.004761,0.004773,2479526.0,,,,, | |
| 1734121500000,0.004773,0.004789,0.004767,0.004784,828840.0,,,,, | |
| 1734121800000,0.004782,0.004799,0.004781,0.004796,1236581.0,,,,, | |
| 1734122100000,0.004798,0.004815,0.004782,0.004794,8301859.0,,,,, | |
| 1734122400000,0.004795,0.004819,0.004777,0.00481,1639751.0,,,,, | |
| 1734122700000,0.004811,0.00488,0.004805,0.00485,21354744.0,,,,, | |
| 1734123000000,0.004853,0.004867,0.00482,0.004858,17627441.0,,,,, | |
| 1734123300000,0.004861,0.00488,0.004815,0.004859,23827121.0,,,,, | |
| 1734123600000,0.004859,0.004895,0.004822,0.004883,10567542.0,,,,, | |
| 1734123900000,0.004889,0.00499,0.004885,0.004914,50105210.0,,,,, | |
| 1734124200000,0.004913,0.004914,0.004809,0.004815,18457024.0,sell,0.00482466,71722.18447676624,558364,9.351397938961394 | |
| 1734124500000,0.004824,0.004893,0.004822,0.004831,13120606.0,,,,, | |
| 1734124800000,0.004833,0.004855,0.004828,0.004845,4086560.0,,,,, | |
| 1734125100000,0.004848,0.00485,0.004815,0.004825,9170054.0,,,,, | |
| 1734125400000,0.004825,0.004852,0.004823,0.004843,11501725.0,,,,, | |
| 1734125700000,0.004841,0.004915,0.00484,0.004901,6934347.0,,,,, | |
| 1734126000000,0.004899,0.004966,0.004867,0.004922,8680565.0,,,,, | |
| 1734126300000,0.004922,0.004951,0.004837,0.004846,19207761.0,,,,, | |
| 1734126600000,0.004849,0.004858,0.004837,0.004848,4092426.0,,,,, | |
| 1734126900000,0.004851,0.004856,0.004811,0.004825,4142694.0,,,,, | |
| 1734127200000,0.004823,0.00484,0.004802,0.00482,4743766.0,,,,, | |
| 1734127500000,0.00482,0.004845,0.004819,0.004825,4686379.0,,,,, | |
| 1734127800000,0.004826,0.004827,0.004748,0.004804,10801725.0,,,,, | |
| 1734128100000,0.004804,0.004807,0.004788,0.004794,3656994.0,,,,, | |
| 1734128400000,0.004795,0.004809,0.004787,0.004799,3197650.0,,,,, | |
| 1734128700000,0.004798,0.004811,0.004789,0.004806,1384365.0,,,,, | |
| 1734129000000,0.004804,0.004884,0.004796,0.004879,6830453.0,,,,, | |
| 1734129300000,0.004883,0.004883,0.004825,0.004826,5018560.0,,,,, | |
| 1734129600000,0.004828,0.004844,0.004783,0.004805,6491664.0,,,,, | |
| 1734129900000,0.004808,0.004852,0.004808,0.004837,3826714.0,,,,, | |
| 1734130200000,0.004832,0.004832,0.004774,0.004795,4097040.0,,,,, | |
| 1734130500000,0.004795,0.00482,0.004792,0.004802,1394054.0,,,,, | |
| 1734130800000,0.0048,0.004825,0.00479,0.004824,1322989.0,,,,, | |
| 1734131100000,0.004823,0.004831,0.004811,0.004819,1294484.0,,,,, | |
| 1734131400000,0.004818,0.004839,0.004808,0.004832,1630037.0,,,,, | |
| 1734131700000,0.004831,0.004831,0.004801,0.004806,1880449.0,,,,, | |
| 1734132000000,0.00481,0.004821,0.004801,0.004819,798672.0,,,,, | |
| 1734132300000,0.004818,0.004818,0.0048,0.00481,1613153.0,,,,, | |
| 1734132600000,0.004807,0.004822,0.0048,0.00481,1999354.0,,,,, | |
| 1734132900000,0.00481,0.004829,0.004806,0.004822,1419278.0,,,,, | |
| 1734133200000,0.004826,0.004834,0.004822,0.004826,427677.0,,,,, | |
| 1734133500000,0.004828,0.004841,0.004828,0.004837,1122392.0,,,,, | |
| 1734133800000,0.004834,0.004837,0.004828,0.004833,765915.0,,,,, | |
| 1734134100000,0.004835,0.004847,0.004827,0.00484,1636136.0,,,,, | |
| 1734134400000,0.00484,0.004844,0.004825,0.00483,2844860.0,,,,, | |
| 1734134700000,0.00483,0.00485,0.004809,0.004818,4164956.0,,,,, | |
| 1734135000000,0.004815,0.004817,0.004804,0.004815,1487465.0,,,,, | |
| 1734135300000,0.004816,0.004827,0.004813,0.004825,450083.0,,,,, | |
| 1734135600000,0.004827,0.004833,0.004814,0.004825,3196901.0,,,,, | |
| 1734135900000,0.004828,0.004835,0.004818,0.004818,937184.0,,,,, | |
| 1734136200000,0.004821,0.004823,0.004766,0.004779,6405360.0,,,,, | |
| 1734136500000,0.004777,0.004798,0.004777,0.004788,1100947.0,,,,, | |
| 1734136800000,0.004792,0.004806,0.004789,0.004802,2021973.0,,,,, | |
| 1734137100000,0.004802,0.004808,0.004794,0.004798,729324.0,,,,, | |
| 1734137400000,0.004796,0.004796,0.004742,0.004753,6672296.0,buy,0.00477725,105278.30485459136,610456,0.0 | |
| 1734137700000,0.004753,0.00479,0.004753,0.004784,1909453.0,,,,, | |
| 1734138000000,0.004788,0.004813,0.004782,0.004801,4550687.0,,,,, | |
| 1734138300000,0.004807,0.00481,0.004766,0.004799,3761337.0,,,,, | |
| 1734138600000,0.004799,0.00481,0.00479,0.0048,2041150.0,,,,, | |
| 1734138900000,0.0048,0.004814,0.0048,0.004808,552067.0,,,,, | |
| 1734139200000,0.004807,0.004818,0.004805,0.004816,1113480.0,,,,, | |
| 1734139500000,0.004816,0.004839,0.004816,0.004821,1589519.0,,,,, | |
| 1734139800000,0.004824,0.004837,0.004801,0.004811,1787253.0,,,,, | |
| 1734140100000,0.004813,0.004827,0.004802,0.004811,3331845.0,,,,, | |
| 1734140400000,0.004811,0.004821,0.004804,0.004809,1850409.0,,,,, | |
| 1734140700000,0.004811,0.004826,0.004799,0.004817,1892597.0,,,,, | |
| 1734141000000,0.004816,0.004838,0.004815,0.004837,2900384.0,sell,0.00483277,104751.9133303184,357589,8.291339240892848 | |
| 1734141300000,0.004838,0.004866,0.004838,0.004862,3257366.0,,,,, | |
| 1734141600000,0.004864,0.004867,0.004837,0.00484,3465816.0,,,,, | |
| 1734141900000,0.004841,0.004851,0.004837,0.00484,1728179.0,,,,, | |
| 1734142200000,0.00484,0.004841,0.0048,0.004811,4127512.0,,,,, | |
| 1734142500000,0.00481,0.004825,0.004791,0.004806,2997306.0,,,,, | |
| 1734142800000,0.004806,0.004807,0.004781,0.004786,1575258.0,,,,, | |
| 1734143100000,0.004782,0.00479,0.004775,0.004785,3118096.0,,,,, | |
| 1734143400000,0.004785,0.004807,0.004772,0.004785,2992513.0,,,,, | |
| 1734143700000,0.004788,0.00479,0.004781,0.004782,1622397.0,,,,, | |
| 1734144000000,0.004784,0.004788,0.004778,0.004778,1036302.0,,,,, | |
| 1734144300000,0.004778,0.004791,0.004765,0.004766,951189.0,,,,, | |
| 1734144600000,0.004766,0.004766,0.004759,0.004766,1334522.0,,,,, | |
| 1734144900000,0.004765,0.004767,0.004751,0.004766,1621446.0,,,,, | |
| 1734145200000,0.004766,0.004783,0.004765,0.004779,290006.0,,,,, | |
| 1734145500000,0.004785,0.004793,0.004779,0.004788,587552.0,,,,, | |
| 1734145800000,0.004788,0.004791,0.00478,0.004782,198043.0,,,,, | |
| 1734146100000,0.004785,0.004786,0.004765,0.004772,861314.0,,,,, | |
| 1734146400000,0.004773,0.004779,0.004765,0.004779,673715.0,,,,, | |
| 1734146700000,0.004779,0.004787,0.004772,0.004772,528143.0,buy,0.00477572,105046.61727993838,278895,0.0 | |
| 1734147000000,0.00477,0.00477,0.004743,0.004761,1779096.0,,,,, | |
| 1734147300000,0.004762,0.004762,0.004747,0.004754,436559.0,,,,, | |
| 1734147600000,0.004754,0.004755,0.004747,0.004751,328057.0,,,,, | |
| 1734147900000,0.004751,0.004755,0.004744,0.004745,1571433.0,,,,, | |
| 1734148200000,0.004743,0.004752,0.004741,0.004752,364645.0,,,,, | |
| 1734148500000,0.004755,0.004757,0.004744,0.004756,490233.0,,,,, | |
| 1734148800000,0.004756,0.004761,0.00475,0.004755,323774.0,,,,, | |
| 1734149100000,0.004753,0.004753,0.004735,0.004735,2478912.0,,,,, | |
| 1734149400000,0.004734,0.00474,0.004715,0.00472,2895567.0,,,,, | |
| 1734149700000,0.00472,0.004728,0.004712,0.004722,973334.0,,,,, | |
| 1734150000000,0.004722,0.004738,0.004722,0.00473,1022913.0,,,,, | |
| 1734150300000,0.004732,0.004732,0.004725,0.004725,162463.0,,,,, | |
| 1734150600000,0.004725,0.004727,0.004709,0.004715,753857.0,,,,, | |
| 1734150900000,0.004712,0.004719,0.004707,0.004719,583353.0,,,,, | |
| 1734151200000,0.004719,0.00472,0.004705,0.004707,850182.0,,,,, | |
| 1734151500000,0.004708,0.004724,0.004704,0.004724,2005724.0,,,,, | |
| 1734151800000,0.004724,0.004724,0.004704,0.004711,1932983.0,,,,, | |
| 1734152100000,0.004713,0.004719,0.004705,0.004708,774927.0,,,,, | |
| 1734152400000,0.004708,0.004715,0.004699,0.004703,2872072.0,,,,, | |
| 1734152700000,0.004703,0.004703,0.004684,0.004685,1375521.0,buy,0.0046949999999999995,65236.86902539332,779982,0.0 | |
| 1734153000000,0.004688,0.004688,0.00468,0.004685,1593332.0,,,,, | |
| 1734153300000,0.004685,0.004685,0.004674,0.004677,1138325.0,,,,, | |
| 1734153600000,0.004677,0.004696,0.004677,0.004694,1171641.0,,,,, | |
| 1734153900000,0.004692,0.004709,0.00469,0.004708,730121.0,,,,, | |
| 1734154200000,0.004705,0.004724,0.004705,0.004723,2389695.0,,,,, | |
| 1734154500000,0.004724,0.004732,0.004717,0.00472,847341.0,,,,, | |
| 1734154800000,0.00472,0.004729,0.004714,0.004714,749713.0,,,,, | |
| 1734155100000,0.004714,0.004725,0.004709,0.004725,1315355.0,,,,, | |
| 1734155400000,0.004725,0.004749,0.004723,0.004749,3836791.0,,,,, | |
| 1734155700000,0.00475,0.004768,0.004735,0.004744,3052101.0,,,,, | |
| 1734156000000,0.004742,0.004753,0.004734,0.004753,2886466.0,,,,, | |
| 1734156300000,0.004757,0.004798,0.004753,0.004795,3748020.0,,,,, | |
| 1734156600000,0.004795,0.004796,0.004767,0.004776,3737133.0,,,,, | |
| 1734156900000,0.004778,0.004825,0.004776,0.004822,3131555.0,,,,, | |
| 1734157200000,0.004824,0.004824,0.004796,0.004814,1562487.0,,,,, | |
| 1734157500000,0.004815,0.004822,0.004804,0.004804,1616301.0,,,,, | |
| 1734157800000,0.004804,0.004833,0.004794,0.004804,6469397.0,,,,, | |
| 1734158100000,0.004802,0.004811,0.004795,0.004803,2679075.0,,,,, | |
| 1734158400000,0.004802,0.004886,0.0048,0.004855,8117864.0,,,,, | |
| 1734158700000,0.004856,0.004856,0.004797,0.004814,6463262.0,sell,0.00483995,200246.605207302,571286,17.0666379579502 | |
| 1734159000000,0.004816,0.004851,0.004809,0.004835,5365769.0,,,,, | |
| 1734159300000,0.004837,0.004864,0.004823,0.004856,5657275.0,,,,, | |
| 1734159600000,0.004851,0.004886,0.004835,0.004838,6043206.0,,,,, | |
| 1734159900000,0.004838,0.004862,0.004834,0.004843,2262858.0,,,,, | |
| 1734160200000,0.004843,0.004981,0.004842,0.004981,26933842.0,,,,, | |
| 1734160500000,0.004981,0.005075,0.004902,0.004944,74697325.0,,,,, | |
| 1734160800000,0.004944,0.004948,0.004848,0.00486,22770794.0,sell,0.0049016,70216.47211594046,590362,8.065291094539777 | |
| 1734161100000,0.004857,0.004926,0.004853,0.004922,17087589.0,,,,, | |
| 1734161400000,0.004925,0.004978,0.004867,0.004867,25316722.0,,,,, | |
| 1734161700000,0.004869,0.004902,0.004844,0.004855,43275009.0,,,,, | |
| 1734162000000,0.004853,0.004856,0.004788,0.004806,22173037.0,,,,, | |
| 1734162300000,0.004809,0.004828,0.004791,0.004804,11375956.0,,,,, | |
| 1734162600000,0.004804,0.00481,0.004738,0.004767,15797138.0,buy,0.004778,76299.28017703808,783390,0.0 | |
| 1734162900000,0.00477,0.004771,0.004738,0.004747,3431871.0,,,,, | |
| 1734163200000,0.004747,0.004769,0.00474,0.004746,10651009.0,,,,, | |
| 1734163500000,0.004745,0.004747,0.004673,0.004681,12647689.0,,,,, | |
| 1734163800000,0.004681,0.004695,0.004655,0.004686,11371169.0,,,,, | |
| 1734164100000,0.004689,0.0047,0.004634,0.004643,11833517.0,buy,0.0046505,85638.23256991828,148140,0.0 | |
| 1734164400000,0.004642,0.004668,0.004641,0.004661,7523087.0,,,,, | |
| 1734164700000,0.004657,0.004673,0.004652,0.00467,3766789.0,,,,, | |
| 1734165000000,0.004668,0.004686,0.004664,0.004675,5109868.0,,,,, | |
| 1734165300000,0.004673,0.004683,0.00466,0.004665,4411135.0,,,,, | |
| 1734165600000,0.004664,0.004673,0.004655,0.004658,2991489.0,,,,, | |
| 1734165900000,0.004658,0.004671,0.004657,0.004671,2589517.0,,,,, | |
| 1734166200000,0.004671,0.004683,0.004667,0.004674,626348.0,,,,, | |
| 1734166500000,0.004675,0.004691,0.004675,0.004691,1428483.0,,,,, | |
| 1734166800000,0.004688,0.004692,0.004643,0.004659,8457961.0,,,,, | |
| 1734167100000,0.004656,0.004656,0.004606,0.004621,6704189.0,buy,0.0046505,88971.30652411639,146427,0.0 | |
| 1734167400000,0.004619,0.004619,0.00459,0.004597,10425191.0,,,,, | |
| 1734167700000,0.004595,0.004609,0.004592,0.004606,3052374.0,,,,, | |
| 1734168000000,0.004602,0.00461,0.004592,0.004609,2270133.0,,,,, | |
| 1734168300000,0.004605,0.004605,0.004565,0.004589,10064688.0,,,,, | |
| 1734168600000,0.004586,0.004602,0.004582,0.00459,3450050.0,,,,, | |
| 1734168900000,0.004595,0.0046,0.004581,0.004592,1141014.0,,,,, | |
| 1734169200000,0.004589,0.004606,0.004589,0.004601,987003.0,,,,, | |
| 1734169500000,0.004603,0.004604,0.004591,0.004596,1607233.0,,,,, | |
| 1734169800000,0.004596,0.004601,0.004584,0.004586,2313098.0,,,,, | |
| 1734170100000,0.004585,0.004588,0.004578,0.004587,1738933.0,,,,, | |
| 1734170400000,0.004584,0.004591,0.004572,0.004574,2684393.0,,,,, | |
| 1734170700000,0.004577,0.00458,0.00456,0.004567,3999478.0,,,,, | |
| 1734171000000,0.00457,0.004584,0.004565,0.004575,2219528.0,,,,, | |
| 1734171300000,0.004576,0.00458,0.004562,0.004569,2020826.0,,,,, | |
| 1734171600000,0.004568,0.004572,0.004559,0.004569,6001298.0,,,,, | |
| 1734171900000,0.004573,0.004599,0.004573,0.004598,4009103.0,,,,, | |
| 1734172200000,0.004596,0.004603,0.004572,0.004594,4294421.0,,,,, | |
| 1734172500000,0.004598,0.004603,0.004589,0.004589,671601.0,,,,, | |
| 1734172800000,0.004589,0.004591,0.00458,0.004589,1178926.0,,,,, | |
| 1734173100000,0.004592,0.004601,0.004584,0.004584,2038204.0,,,,, | |
| 1734173400000,0.004584,0.004588,0.004577,0.004585,1607186.0,,,,, | |
| 1734173700000,0.004583,0.004583,0.004568,0.00457,2331403.0,,,,, | |
| 1734174000000,0.004571,0.004588,0.004566,0.004577,3453215.0,,,,, | |
| 1734174300000,0.004579,0.004596,0.004569,0.004596,2784437.0,,,,, | |
| 1734174600000,0.004595,0.004599,0.004583,0.004584,1651074.0,,,,, | |
| 1734174900000,0.004584,0.004584,0.004566,0.004575,2020890.0,,,,, | |
| 1734175200000,0.004572,0.004597,0.004572,0.004593,2103185.0,,,,, | |
| 1734175500000,0.004593,0.004598,0.00459,0.004592,576108.0,,,,, | |
| 1734175800000,0.004594,0.004595,0.00457,0.004572,2204515.0,,,,, | |
| 1734176100000,0.004576,0.004577,0.004564,0.004571,878496.0,,,,, | |
| 1734176400000,0.004572,0.004572,0.004558,0.004572,2544549.0,,,,, | |
| 1734176700000,0.004572,0.004583,0.004566,0.004583,2255067.0,,,,, | |
| 1734177000000,0.00458,0.004587,0.004562,0.004565,2615695.0,,,,, | |
| 1734177300000,0.004565,0.004565,0.004558,0.00456,731573.0,,,,, | |
| 1734177600000,0.004562,0.004577,0.004558,0.004561,3112255.0,,,,, | |
| 1734177900000,0.004561,0.004563,0.004529,0.004534,6024025.0,,,,, | |
| 1734178200000,0.004535,0.004549,0.004533,0.004549,1173660.0,,,,, | |
| 1734178500000,0.004547,0.004556,0.004539,0.004556,2052684.0,,,,, | |
| 1734178800000,0.004552,0.004552,0.004534,0.004538,1404117.0,,,,, | |
| 1734179100000,0.00454,0.00454,0.004522,0.004525,2166472.0,,,,, | |
| 1734179400000,0.004522,0.004523,0.0045,0.004503,5680671.0,buy,0.0045249999999999995,105888.11227403271,293236,0.0 | |
| 1734179700000,0.004503,0.00452,0.004496,0.004501,8160655.0,,,,, | |
| 1734180000000,0.004501,0.004508,0.004496,0.004504,792200.0,,,,, | |
| 1734180300000,0.004503,0.00452,0.004488,0.004489,4253656.0,,,,, | |
| 1734180600000,0.00449,0.004507,0.004482,0.004482,2657857.0,,,,, | |
| 1734180900000,0.004483,0.00449,0.00447,0.00448,5750956.0,,,,, | |
| 1734181200000,0.004477,0.004503,0.004475,0.004495,3832510.0,,,,, | |
| 1734181500000,0.004494,0.004522,0.004488,0.004506,4495806.0,,,,, | |
| 1734181800000,0.004506,0.004509,0.004478,0.004478,2942442.0,,,,, | |
| 1734182100000,0.004478,0.004478,0.004415,0.004446,12031252.0,,,,, | |
| 1734182400000,0.004449,0.00445,0.004415,0.00444,3364325.0,,,,, | |
| 1734182700000,0.004437,0.004457,0.004422,0.004455,2639999.0,,,,, | |
| 1734183000000,0.004451,0.004458,0.00444,0.004443,1846751.0,,,,, | |
| 1734183300000,0.004445,0.004458,0.00444,0.004458,2988464.0,,,,, | |
| 1734183600000,0.004458,0.004465,0.004451,0.004459,1881508.0,,,,, | |
| 1734183900000,0.004459,0.004466,0.004445,0.004447,1947902.0,,,,, | |
| 1734184200000,0.004445,0.004446,0.004419,0.004428,1884640.0,,,,, | |
| 1734184500000,0.004432,0.004443,0.004429,0.004438,693823.0,,,,, | |
| 1734184800000,0.004437,0.004486,0.004435,0.00448,3999888.0,,,,, | |
| 1734185100000,0.00448,0.004486,0.004459,0.004482,2921664.0,,,,, | |
| 1734185400000,0.00448,0.004487,0.00447,0.004485,2026750.0,,,,, | |
| 1734185700000,0.004482,0.004503,0.004479,0.004491,2573767.0,,,,, | |
| 1734186000000,0.004489,0.004495,0.004479,0.004488,1201061.0,,,,, | |
| 1734186300000,0.004488,0.00449,0.004481,0.004486,333819.0,,,,, | |
| 1734186600000,0.004486,0.004497,0.004483,0.004494,1011303.0,,,,, | |
| 1734186900000,0.004498,0.004519,0.004498,0.004515,1277795.0,,,,, | |
| 1734187200000,0.004516,0.004518,0.004505,0.00451,1982388.0,,,,, | |
| 1734187500000,0.004506,0.004519,0.004505,0.004517,618482.0,,,,, | |
| 1734187800000,0.004514,0.004535,0.004514,0.004532,3220829.0,,,,, | |
| 1734188100000,0.00453,0.004536,0.004512,0.004513,1834754.0,,,,, | |
| 1734188400000,0.004512,0.004512,0.00447,0.004488,4916525.0,,,,, | |
| 1734188700000,0.004487,0.004493,0.004478,0.004491,1898304.0,,,,, | |
| 1734189000000,0.00449,0.004503,0.004488,0.004494,1737086.0,,,,, | |
| 1734189300000,0.004493,0.004497,0.004486,0.004493,727202.0,,,,, | |
| 1734189600000,0.004494,0.004503,0.004483,0.00449,2258095.0,,,,, | |
| 1734189900000,0.004492,0.004505,0.004484,0.004484,3216342.0,,,,, | |
| 1734190200000,0.004483,0.004503,0.004482,0.004498,1463942.0,,,,, | |
| 1734190500000,0.004499,0.004501,0.004479,0.004481,638027.0,,,,, | |
| 1734190800000,0.004481,0.00449,0.004481,0.004482,525333.0,,,,, | |
| 1734191100000,0.004484,0.004489,0.004465,0.004479,2266849.0,,,,, | |
| 1734191400000,0.004478,0.004502,0.004474,0.004498,2303026.0,,,,, | |
| 1734191700000,0.004499,0.004518,0.004497,0.004509,3230255.0,,,,, | |
| 1734192000000,0.004505,0.004509,0.004495,0.004509,1396559.0,,,,, | |
| 1734192300000,0.004508,0.004508,0.004466,0.004474,2558333.0,,,,, | |
| 1734192600000,0.004473,0.004473,0.004401,0.004427,9344734.0,,,,, | |
| 1734192900000,0.004427,0.004456,0.004427,0.004448,4435086.0,,,,, | |
| 1734193200000,0.004452,0.00448,0.004452,0.004474,2399634.0,,,,, | |
| 1734193500000,0.004474,0.004474,0.00445,0.004454,2561919.0,,,,, | |
| 1734193800000,0.004454,0.00446,0.004443,0.00446,4396455.0,,,,, | |
| 1734194100000,0.004461,0.004469,0.004452,0.004458,1849659.0,,,,, | |
| 1734194400000,0.00446,0.00448,0.00446,0.00447,2615444.0,,,,, | |
| 1734194700000,0.004471,0.004486,0.004464,0.004486,3631182.0,,,,, | |
| 1734195000000,0.004482,0.004485,0.004469,0.004478,671214.0,,,,, | |
| 1734195300000,0.00448,0.004484,0.004473,0.00448,390348.0,,,,, | |
| 1734195600000,0.004482,0.004488,0.004446,0.004449,5480793.0,,,,, | |
| 1734195900000,0.004449,0.004465,0.004436,0.004448,2491261.0,,,,, | |
| 1734196200000,0.004452,0.004472,0.00445,0.004456,1036807.0,,,,, | |
| 1734196500000,0.004456,0.004456,0.004427,0.004431,1112215.0,,,,, | |
| 1734196800000,0.00443,0.004442,0.004424,0.004431,1021562.0,,,,, | |
| 1734197100000,0.004435,0.004441,0.004412,0.004423,1975919.0,,,,, | |
| 1734197400000,0.004425,0.00443,0.004407,0.004418,1803493.0,,,,, | |
| 1734197700000,0.004419,0.004425,0.004395,0.004397,5498706.0,,,,, | |
| 1734198000000,0.004398,0.00441,0.004395,0.004398,2936715.0,,,,, | |
| 1734198300000,0.004398,0.004401,0.004392,0.004394,548744.0,,,,, | |
| 1734198600000,0.004394,0.004397,0.004377,0.004389,4213585.0,,,,, | |
| 1734198900000,0.004388,0.0044,0.00438,0.004397,2594045.0,,,,, | |
| 1734199200000,0.0044,0.004409,0.004384,0.004395,2210209.0,,,,, | |
| 1734199500000,0.004397,0.004408,0.004391,0.004391,2601204.0,,,,, | |
| 1734199800000,0.00439,0.004393,0.004373,0.004384,5154498.0,,,,, | |
| 1734200100000,0.004383,0.004401,0.004378,0.004395,3297768.0,,,,, | |
| 1734200400000,0.004394,0.004395,0.00438,0.004385,1899776.0,,,,, | |
| 1734200700000,0.004383,0.004389,0.004363,0.004366,2241052.0,,,,, | |
| 1734201000000,0.004366,0.00437,0.004348,0.004362,3594800.0,,,,, | |
| 1734201300000,0.004362,0.004389,0.004362,0.004386,2195286.0,,,,, | |
| 1734201600000,0.004384,0.004384,0.00437,0.004377,2060785.0,,,,, | |
| 1734201900000,0.004381,0.00439,0.004368,0.004368,912053.0,,,,, | |
| 1734202200000,0.004368,0.004373,0.004355,0.00436,598837.0,,,,, | |
| 1734202500000,0.004356,0.004358,0.00434,0.004353,3227024.0,,,,, | |
| 1734202800000,0.004352,0.004366,0.004352,0.004357,795332.0,,,,, | |
| 1734203100000,0.00436,0.004369,0.004355,0.004368,771528.0,,,,, | |
| 1734203400000,0.004368,0.004375,0.004351,0.004363,2019152.0,,,,, | |
| 1734203700000,0.004363,0.004374,0.004352,0.004359,2538404.0,,,,, | |
| 1734204000000,0.004357,0.004366,0.004356,0.004362,579729.0,,,,, | |
| 1734204300000,0.004365,0.004379,0.004365,0.004379,992520.0,,,,, | |
| 1734204600000,0.004376,0.004395,0.004374,0.004382,3368148.0,,,,, | |
| 1734204900000,0.004382,0.004388,0.004368,0.004376,857412.0,,,,, | |
| 1734205200000,0.004376,0.004377,0.00436,0.004374,2111768.0,,,,, | |
| 1734205500000,0.004374,0.004379,0.004368,0.004376,332398.0,,,,, | |
| 1734205800000,0.004376,0.004383,0.004369,0.004374,359920.0,,,,, | |
| 1734206100000,0.004373,0.004385,0.004369,0.004379,459028.0,,,,, | |
| 1734206400000,0.004379,0.0044,0.004369,0.004398,1089120.0,,,,, | |
| 1734206700000,0.004399,0.0044,0.004388,0.004391,979505.0,,,,, | |
| 1734207000000,0.004385,0.00439,0.00437,0.00437,912467.0,,,,, | |
| 1734207300000,0.004372,0.004372,0.004359,0.004363,633017.0,,,,, | |
| 1734207600000,0.004359,0.004359,0.004348,0.004358,1690281.0,,,,, | |
| 1734207900000,0.004355,0.004368,0.004351,0.004359,797188.0,,,,, | |
| 1734208200000,0.004359,0.004372,0.004355,0.00436,2282261.0,,,,, | |
| 1734208500000,0.00436,0.004361,0.004344,0.004348,980730.0,,,,, | |
| 1734208800000,0.004348,0.004361,0.004345,0.004353,709411.0,,,,, | |
| 1734209100000,0.004353,0.004356,0.004327,0.004332,3424456.0,,,,, | |
| 1734209400000,0.004333,0.00434,0.004297,0.004302,5320126.0,,,,, | |
| 1734209700000,0.004305,0.004308,0.004297,0.004305,900719.0,,,,, | |
| 1734210000000,0.004305,0.004329,0.004303,0.004325,2884507.0,,,,, | |
| 1734210300000,0.004325,0.004346,0.004325,0.004346,1004024.0,,,,, | |
| 1734210600000,0.004346,0.004369,0.004341,0.004364,961670.0,,,,, | |
| 1734210900000,0.004365,0.004377,0.004359,0.004363,3959132.0,,,,, | |
| 1734211200000,0.004363,0.004373,0.004359,0.004364,1004181.0,,,,, | |
| 1734211500000,0.004364,0.004374,0.004361,0.004374,445972.0,,,,, | |
| 1734211800000,0.00437,0.004375,0.004349,0.004364,2176685.0,,,,, | |
| 1734212100000,0.004359,0.004366,0.004347,0.004361,789155.0,,,,, | |
| 1734212400000,0.00436,0.004369,0.004355,0.004369,263698.0,,,,, | |
| 1734212700000,0.00437,0.004375,0.004365,0.00437,517024.0,,,,, | |
| 1734213000000,0.004369,0.004369,0.004356,0.004359,255716.0,,,,, | |
| 1734213300000,0.004357,0.004372,0.004357,0.004363,653573.0,,,,, | |
| 1734213600000,0.004363,0.004383,0.004358,0.004371,916518.0,,,,, | |
| 1734213900000,0.004371,0.004402,0.004371,0.004372,4259012.0,,,,, | |
| 1734214200000,0.004371,0.004371,0.004349,0.004351,2801003.0,,,,, | |
| 1734214500000,0.004351,0.004375,0.004351,0.004367,889922.0,,,,, | |
| 1734214800000,0.004364,0.004387,0.004364,0.004384,616580.0,,,,, | |
| 1734215100000,0.004384,0.004413,0.004383,0.004412,2222386.0,,,,, | |
| 1734215400000,0.004408,0.004412,0.004386,0.004386,3652173.0,,,,, | |
| 1734215700000,0.004389,0.004403,0.004388,0.004399,374928.0,,,,, | |
| 1734216000000,0.004398,0.004401,0.004395,0.004395,544977.0,,,,, | |
| 1734216300000,0.004397,0.004401,0.004395,0.004396,309039.0,,,,, | |
| 1734216600000,0.004398,0.004425,0.004397,0.004413,2873709.0,,,,, | |
| 1734216900000,0.004415,0.004418,0.004399,0.004401,667566.0,,,,, | |
| 1734217200000,0.004402,0.004408,0.004393,0.004397,1064700.0,,,,, | |
| 1734217500000,0.004398,0.004421,0.00439,0.004412,3107956.0,,,,, | |
| 1734217800000,0.004412,0.004426,0.004411,0.004423,1149999.0,,,,, | |
| 1734218100000,0.004424,0.004436,0.004419,0.004433,1268601.0,,,,, | |
| 1734218400000,0.004433,0.004456,0.004431,0.004444,3408918.0,,,,, | |
| 1734218700000,0.004441,0.00445,0.004437,0.004443,1182031.0,,,,, | |
| 1734219000000,0.004442,0.004448,0.004431,0.004435,1931752.0,,,,, | |
| 1734219300000,0.004436,0.004452,0.004436,0.004442,2787841.0,,,,, | |
| 1734219600000,0.004443,0.004449,0.004429,0.004429,1000419.0,,,,, | |
| 1734219900000,0.004432,0.004435,0.004427,0.004428,187274.0,,,,, | |
| 1734220200000,0.004427,0.004482,0.00442,0.004481,6906487.0,,,,, | |
| 1734220500000,0.00448,0.00448,0.004436,0.004441,1517830.0,,,,, | |
| 1734220800000,0.004441,0.004441,0.004419,0.004437,1881694.0,,,,, | |
| 1734221100000,0.004435,0.004456,0.004435,0.004448,1231764.0,,,,, | |
| 1734221400000,0.004446,0.004464,0.004446,0.004458,2803483.0,,,,, | |
| 1734221700000,0.004459,0.004481,0.004459,0.004469,3375418.0,,,,, | |
| 1734222000000,0.00447,0.004474,0.004462,0.004469,1893302.0,,,,, | |
| 1734222300000,0.00447,0.004472,0.004463,0.004466,682250.0,,,,, | |
| 1734222600000,0.004466,0.00448,0.004464,0.004468,2645503.0,,,,, | |
| 1734222900000,0.004471,0.004474,0.004437,0.004441,3549727.0,,,,, | |
| 1734223200000,0.004442,0.004461,0.004429,0.004454,3447155.0,,,,, | |
| 1734223500000,0.004455,0.004456,0.004438,0.004438,674914.0,,,,, | |
| 1734223800000,0.004441,0.004454,0.004436,0.004452,2296731.0,,,,, | |
| 1734224100000,0.004454,0.004454,0.004438,0.004438,403666.0,,,,, | |
| 1734224400000,0.004437,0.004459,0.004434,0.004456,2279365.0,,,,, | |
| 1734224700000,0.004456,0.004465,0.004448,0.004459,1226007.0,,,,, | |
| 1734225000000,0.004462,0.004477,0.004459,0.004474,602318.0,,,,, | |
| 1734225300000,0.004472,0.004486,0.004466,0.004476,1318819.0,,,,, | |
| 1734225600000,0.004477,0.004503,0.004477,0.0045,2361238.0,,,,, | |
| 1734225900000,0.0045,0.00451,0.00449,0.004496,1357887.0,,,,, | |
| 1734226200000,0.004497,0.004512,0.00448,0.00451,1384615.0,,,,, | |
| 1734226500000,0.004511,0.004511,0.004491,0.004502,1711142.0,,,,, | |
| 1734226800000,0.004503,0.004505,0.004494,0.0045,341816.0,,,,, | |
| 1734227100000,0.0045,0.00451,0.004497,0.00451,929955.0,,,,, | |
| 1734227400000,0.004508,0.004515,0.004496,0.004514,1300807.0,,,,, | |
| 1734227700000,0.004513,0.004521,0.004507,0.004516,556263.0,,,,, | |
| 1734228000000,0.004513,0.004514,0.004482,0.004491,887127.0,,,,, | |
| 1734228300000,0.004491,0.004514,0.004491,0.004509,323596.0,,,,, | |
| 1734228600000,0.004509,0.004519,0.004501,0.004502,881932.0,,,,, | |
| 1734228900000,0.004498,0.004507,0.004498,0.004505,358816.0,,,,, | |
| 1734229200000,0.004503,0.004507,0.004493,0.0045,292378.0,,,,, | |
| 1734229500000,0.004497,0.0045,0.004493,0.004497,214290.0,,,,, | |
| 1734229800000,0.004499,0.004511,0.004499,0.0045,738776.0,,,,, | |
| 1734230100000,0.004499,0.004513,0.004499,0.004509,1325888.0,,,,, | |
| 1734230400000,0.004506,0.00451,0.004492,0.004496,775748.0,,,,, | |
| 1734230700000,0.004495,0.004507,0.004495,0.004502,192207.0,,,,, | |
| 1734231000000,0.004502,0.004506,0.004443,0.004464,8949866.0,,,,, | |
| 1734231300000,0.004468,0.004475,0.004456,0.004464,1277215.0,,,,, | |
| 1734231600000,0.004467,0.004474,0.004448,0.004451,1603408.0,,,,, | |
| 1734231900000,0.004446,0.004458,0.004433,0.004434,736431.0,,,,, | |
| 1734232200000,0.004432,0.004441,0.004432,0.004436,237506.0,,,,, | |
| 1734232500000,0.004438,0.004438,0.004413,0.004414,2029458.0,,,,, | |
| 1734232800000,0.004415,0.00442,0.004399,0.00442,4510236.0,,,,, | |
| 1734233100000,0.004418,0.004418,0.004395,0.004405,2617578.0,,,,, | |
| 1734233400000,0.004405,0.004406,0.004396,0.004399,634341.0,,,,, | |
| 1734233700000,0.004399,0.004408,0.004395,0.004403,490397.0,,,,, | |
| 1734234000000,0.004403,0.004409,0.004397,0.004399,374848.0,,,,, | |
| 1734234300000,0.004402,0.004411,0.004398,0.004403,657803.0,,,,, | |
| 1734234600000,0.004403,0.004408,0.004386,0.004386,750282.0,,,,, | |
| 1734234900000,0.004388,0.004393,0.00438,0.00438,539389.0,,,,, | |
| 1734235200000,0.004383,0.004388,0.004367,0.004386,2051304.0,,,,, | |
| 1734235500000,0.004388,0.004394,0.004387,0.004388,171914.0,,,,, | |
| 1734235800000,0.004385,0.004394,0.004381,0.004394,289620.0,,,,, | |
| 1734236100000,0.004393,0.004434,0.004391,0.004434,4682616.0,,,,, | |
| 1734236400000,0.004433,0.004447,0.004423,0.004435,2593603.0,,,,, | |
| 1734236700000,0.004437,0.00444,0.004429,0.004434,1152647.0,,,,, | |
| 1734237000000,0.00443,0.004435,0.004414,0.00442,1136049.0,,,,, | |
| 1734237300000,0.00442,0.004435,0.00442,0.00443,566164.0,,,,, | |
| 1734237600000,0.004432,0.004437,0.004414,0.004419,278442.0,,,,, | |
| 1734237900000,0.004417,0.004425,0.004416,0.00442,130476.0,,,,, | |
| 1734238200000,0.004422,0.004427,0.004414,0.004418,148087.0,,,,, | |
| 1734238500000,0.004413,0.004426,0.004413,0.004424,283612.0,,,,, | |
| 1734238800000,0.00442,0.004433,0.004418,0.004433,97005.0,,,,, | |
| 1734239100000,0.004433,0.004436,0.004381,0.004409,4718265.0,,,,, | |
| 1734239400000,0.004408,0.004412,0.004402,0.004406,721360.0,,,,, | |
| 1734239700000,0.004409,0.004418,0.004409,0.004416,1077448.0,,,,, | |
| 1734240000000,0.004416,0.004422,0.004405,0.004422,962376.0,,,,, | |
| 1734240300000,0.004419,0.004423,0.004415,0.004423,188098.0,,,,, | |
| 1734240600000,0.004422,0.004454,0.004422,0.004448,1315933.0,,,,, | |
| 1734240900000,0.004443,0.004448,0.004438,0.004447,364636.0,,,,, | |
| 1734241200000,0.004444,0.004451,0.004431,0.004445,1470016.0,,,,, | |
| 1734241500000,0.004445,0.004448,0.00442,0.004436,1098580.0,,,,, | |
| 1734241800000,0.004436,0.004436,0.004417,0.004427,1205617.0,,,,, | |
| 1734242100000,0.004427,0.004431,0.00442,0.004428,389078.0,,,,, | |
| 1734242400000,0.004428,0.004436,0.004427,0.004435,1053740.0,,,,, | |
| 1734242700000,0.004432,0.004432,0.004408,0.004419,662759.0,,,,, | |
| 1734243000000,0.004419,0.004419,0.004394,0.004394,1582755.0,,,,, | |
| 1734243300000,0.004393,0.004421,0.004393,0.004412,429582.0,,,,, | |
| 1734243600000,0.004409,0.004418,0.004399,0.00441,2713251.0,,,,, | |
| 1734243900000,0.004409,0.004412,0.004406,0.004411,683972.0,,,,, | |
| 1734244200000,0.004409,0.004429,0.004407,0.004429,909468.0,,,,, | |
| 1734244500000,0.004429,0.004429,0.0044,0.0044,1245185.0,,,,, | |
| 1734244800000,0.004397,0.004397,0.004381,0.004385,1507762.0,,,,, | |
| 1734245100000,0.004385,0.004396,0.004377,0.004378,728424.0,,,,, | |
| 1734245400000,0.004376,0.004384,0.004363,0.004379,3123827.0,,,,, | |
| 1734245700000,0.004376,0.004389,0.004376,0.00438,1321713.0,,,,, | |
| 1734246000000,0.004383,0.00439,0.00437,0.004385,1524905.0,,,,, | |
| 1734246300000,0.004383,0.004383,0.004359,0.004362,1265591.0,,,,, | |
| 1734246600000,0.004361,0.004367,0.004345,0.00436,2467005.0,,,,, | |
| 1734246900000,0.004357,0.004376,0.004355,0.004363,1104733.0,,,,, | |
| 1734247200000,0.004362,0.004368,0.004351,0.004358,1227264.0,,,,, | |
| 1734247500000,0.004359,0.004369,0.004356,0.004366,1332532.0,,,,, | |
| 1734247800000,0.004364,0.004379,0.004357,0.00436,3732358.0,,,,, | |
| 1734248100000,0.004358,0.004369,0.004357,0.004365,14309851.0,,,,, | |
| 1734248400000,0.004367,0.004404,0.004367,0.004391,4744171.0,,,,, | |
| 1734248700000,0.004387,0.004396,0.004377,0.004377,2958973.0,,,,, | |
| 1734249000000,0.004377,0.00439,0.004377,0.004389,622223.0,,,,, | |
| 1734249300000,0.004388,0.004405,0.004385,0.004397,1702014.0,,,,, | |
| 1734249600000,0.0044,0.004453,0.0044,0.004407,7983745.0,,,,, | |
| 1734249900000,0.004407,0.004435,0.004407,0.004435,2864375.0,,,,, | |
| 1734250200000,0.004434,0.004449,0.004428,0.004443,3584071.0,,,,, | |
| 1734250500000,0.004443,0.00445,0.004437,0.004444,4888476.0,,,,, | |
| 1734250800000,0.004446,0.004491,0.004444,0.004484,2360495.0,,,,, | |
| 1734251100000,0.004485,0.004529,0.004481,0.004486,12805873.0,,,,, | |
| 1734251400000,0.004488,0.004502,0.004487,0.004501,736026.0,,,,, | |
| 1734251700000,0.004499,0.00451,0.004496,0.004508,2006182.0,,,,, | |
| 1734252000000,0.004507,0.004507,0.004473,0.004473,2244144.0,,,,, | |
| 1734252300000,0.004474,0.004491,0.004453,0.004482,82298525.0,,,,, | |
| 1734252600000,0.004479,0.00449,0.00444,0.004482,74118462.0,,,,, | |
| 1734252900000,0.004484,0.004496,0.004448,0.004459,78691028.0,,,,, | |
| 1734253200000,0.004456,0.004482,0.004446,0.004472,72897401.0,,,,, | |
| 1734253500000,0.004469,0.00449,0.004451,0.00448,78724203.0,,,,, | |
| 1734253800000,0.004482,0.004487,0.00445,0.004462,78020980.0,,,,, | |
| 1734254100000,0.004463,0.004487,0.004448,0.004454,68072306.0,,,,, | |
| 1734254400000,0.004456,0.004487,0.00445,0.004471,58856637.0,,,,, | |
| 1734254700000,0.004473,0.00449,0.004452,0.004469,84582156.0,,,,, | |
| 1734255000000,0.004468,0.004489,0.004449,0.004481,68816585.0,,,,, | |
| 1734255300000,0.004481,0.004495,0.004478,0.004489,610692.0,,,,, | |
| 1734255600000,0.004489,0.004511,0.004485,0.004488,3664425.0,,,,, | |
| 1734255900000,0.004487,0.004505,0.004481,0.004487,1371453.0,,,,, | |
| 1734256200000,0.004485,0.004489,0.00448,0.004483,475586.0,,,,, | |
| 1734256500000,0.004483,0.004494,0.004478,0.004478,2845497.0,,,,, | |
| 1734256800000,0.004478,0.00448,0.004446,0.004451,3937725.0,,,,, | |
| 1734257100000,0.004453,0.004459,0.004442,0.004458,2630690.0,,,,, | |
| 1734257400000,0.004455,0.004468,0.004447,0.00445,1929950.0,,,,, | |
| 1734257700000,0.004452,0.004453,0.004446,0.004452,336307.0,,,,, | |
| 1734258000000,0.004449,0.004451,0.004438,0.004441,678234.0,,,,, | |
| 1734258300000,0.004439,0.004447,0.004437,0.004442,876495.0,,,,, | |
| 1734258600000,0.004445,0.004456,0.004438,0.004441,633647.0,,,,, | |
| 1734258900000,0.004442,0.004445,0.004438,0.004438,500034.0,,,,, | |
| 1734259200000,0.004442,0.004483,0.004442,0.004477,3186794.0,,,,, | |
| 1734259500000,0.004477,0.004507,0.004468,0.004468,3985314.0,,,,, | |
| 1734259800000,0.004469,0.004474,0.004467,0.00447,809172.0,,,,, | |
| 1734260100000,0.004468,0.004471,0.00446,0.004462,605154.0,,,,, | |
| 1734260400000,0.004465,0.004471,0.004461,0.004465,557049.0,,,,, | |
| 1734260700000,0.004465,0.004475,0.004465,0.00447,760303.0,,,,, | |
| 1734261000000,0.004472,0.004497,0.004472,0.004488,334370.0,,,,, | |
| 1734261300000,0.004488,0.004496,0.004483,0.004484,776009.0,,,,, | |
| 1734261600000,0.004486,0.004489,0.004472,0.004484,1310550.0,,,,, | |
| 1734261900000,0.004485,0.00457,0.004483,0.004555,14898250.0,,,,, | |
| 1734262200000,0.004551,0.004551,0.004503,0.004516,3452172.0,,,,, | |
| 1734262500000,0.004516,0.004556,0.004516,0.004549,2007058.0,,,,, | |
| 1734262800000,0.004549,0.004575,0.004541,0.004545,2288267.0,,,,, | |
| 1734263100000,0.004548,0.004548,0.004534,0.004534,1197243.0,,,,, | |
| 1734263400000,0.004537,0.004556,0.004531,0.004553,652591.0,,,,, | |
| 1734263700000,0.004557,0.004559,0.004544,0.004546,580195.0,,,,, | |
| 1734264000000,0.004546,0.004594,0.004545,0.004572,4961020.0,,,,, | |
| 1734264300000,0.004574,0.004587,0.004562,0.004575,3610856.0,,,,, | |
| 1734264600000,0.004576,0.004595,0.004552,0.004564,4184875.0,,,,, | |
| 1734264900000,0.004561,0.004564,0.004545,0.004553,4131281.0,,,,, | |
| 1734265200000,0.004549,0.004563,0.004533,0.004533,4413405.0,,,,, | |
| 1734265500000,0.004535,0.004537,0.004502,0.004508,4740683.0,,,,, | |
| 1734265800000,0.004508,0.004515,0.004495,0.004498,2694234.0,,,,, | |
| 1734266100000,0.004498,0.004534,0.00449,0.004534,4125032.0,,,,, | |
| 1734266400000,0.004536,0.004552,0.00453,0.004552,1574423.0,,,,, | |
| 1734266700000,0.004552,0.004552,0.004523,0.004529,2135653.0,,,,, | |
| 1734267000000,0.004532,0.004541,0.004526,0.004541,486378.0,,,,, | |
| 1734267300000,0.004538,0.004556,0.004536,0.004544,688996.0,,,,, | |
| 1734267600000,0.004544,0.004546,0.004516,0.00452,1450527.0,,,,, | |
| 1734267900000,0.00452,0.004526,0.004517,0.004521,375985.0,,,,, | |
| 1734268200000,0.004521,0.004526,0.004515,0.004524,553755.0,,,,, | |
| 1734268500000,0.004522,0.004527,0.00451,0.004524,1172720.0,,,,, | |
| 1734268800000,0.004524,0.004555,0.004524,0.004548,1261536.0,,,,, | |
| 1734269100000,0.004551,0.004578,0.004551,0.004572,1377161.0,,,,, | |
| 1734269400000,0.004573,0.004577,0.004562,0.004575,1390778.0,,,,, | |
| 1734269700000,0.004571,0.004575,0.004552,0.004553,934286.0,,,,, | |
| 1734270000000,0.004555,0.004565,0.004548,0.004565,792174.0,,,,, | |
| 1734270300000,0.004564,0.004576,0.004554,0.004576,662250.0,,,,, | |
| 1734270600000,0.004576,0.004597,0.004576,0.00459,2163636.0,,,,, | |
| 1734270900000,0.004594,0.004604,0.004585,0.004586,1840180.0,,,,, | |
| 1734271200000,0.004589,0.004603,0.004584,0.004587,1300151.0,,,,, | |
| 1734271500000,0.004586,0.004603,0.004582,0.004599,3533018.0,,,,, | |
| 1734271800000,0.004598,0.00463,0.004594,0.00461,6208164.0,,,,, | |
| 1734272100000,0.004611,0.004634,0.00461,0.004626,907591.0,,,,, | |
| 1734272400000,0.004624,0.004624,0.004605,0.004618,1585119.0,,,,, | |
| 1734272700000,0.004619,0.004625,0.004601,0.004606,1361664.0,,,,, | |
| 1734273000000,0.004606,0.004623,0.004581,0.004603,5887681.0,,,,, | |
| 1734273300000,0.004602,0.004608,0.004579,0.004602,2175556.0,,,,, | |
| 1734273600000,0.004602,0.004614,0.004601,0.004611,712573.0,,,,, | |
| 1734273900000,0.004614,0.004617,0.00459,0.0046,971368.0,,,,, | |
| 1734274200000,0.004597,0.004606,0.004584,0.004606,1483286.0,,,,, | |
| 1734274500000,0.004603,0.004615,0.004585,0.00461,2744870.0,,,,, | |
| 1734274800000,0.004608,0.004612,0.004578,0.00458,2553807.0,,,,, | |
| 1734275100000,0.004581,0.004593,0.004574,0.004577,1192312.0,,,,, | |
| 1734275400000,0.004577,0.00458,0.004569,0.004571,162689.0,,,,, | |
| 1734275700000,0.00457,0.004578,0.004558,0.004571,866202.0,,,,, | |
| 1734276000000,0.004571,0.004573,0.004557,0.004573,402790.0,,,,, | |
| 1734276300000,0.00457,0.004581,0.00456,0.004568,1041700.0,,,,, | |
| 1734276600000,0.004565,0.00457,0.004559,0.004562,2971274.0,,,,, | |
| 1734276900000,0.004562,0.004568,0.004544,0.004549,3060249.0,,,,, | |
| 1734277200000,0.004549,0.004551,0.004542,0.004542,316781.0,,,,, | |
| 1734277500000,0.004544,0.004549,0.004524,0.004527,1976193.0,,,,, | |
| 1734277800000,0.004528,0.004542,0.004522,0.004538,828692.0,,,,, | |
| 1734278100000,0.004536,0.004538,0.004526,0.004529,1953881.0,,,,, | |
| 1734278400000,0.004533,0.004536,0.004525,0.004534,1689574.0,,,,, | |
| 1734278700000,0.004534,0.004539,0.004525,0.004529,634570.0,,,,, | |
| 1734279000000,0.00453,0.004558,0.00453,0.004546,3213788.0,,,,, | |
| 1734279300000,0.004543,0.004543,0.004524,0.004529,1636459.0,,,,, | |
| 1734279600000,0.004532,0.004534,0.004515,0.004528,2006395.0,,,,, | |
| 1734279900000,0.004525,0.004528,0.00452,0.004528,1456783.0,,,,, | |
| 1734280200000,0.004525,0.004533,0.004516,0.004531,1345710.0,,,,, | |
| 1734280500000,0.004531,0.004557,0.004525,0.004546,2762103.0,,,,, | |
| 1734280800000,0.004546,0.004546,0.004529,0.004535,586965.0,,,,, | |
| 1734281100000,0.004538,0.004542,0.004523,0.004523,1156004.0,,,,, | |
| 1734281400000,0.004526,0.00453,0.004523,0.004528,142009.0,,,,, | |
| 1734281700000,0.004526,0.004528,0.004523,0.004524,224241.0,,,,, | |
| 1734282000000,0.004527,0.004533,0.004515,0.004517,1371425.0,,,,, | |
| 1734282300000,0.004516,0.004523,0.004499,0.004509,2588142.0,,,,, | |
| 1734282600000,0.004506,0.00452,0.004502,0.004507,1109742.0,,,,, | |
| 1734282900000,0.004506,0.004519,0.004496,0.004496,984043.0,,,,, | |
| 1734283200000,0.0045,0.004503,0.004485,0.004501,3131593.0,,,,, | |
| 1734283500000,0.004498,0.004507,0.004495,0.004499,909154.0,,,,, | |
| 1734283800000,0.004499,0.004502,0.004498,0.004502,176973.0,,,,, | |
| 1734284100000,0.004498,0.004506,0.004495,0.004506,2920427.0,,,,, | |
| 1734284400000,0.004506,0.004516,0.004499,0.004516,710715.0,,,,, | |
| 1734284700000,0.004516,0.004519,0.004511,0.004517,363262.0,,,,, | |
| 1734285000000,0.004514,0.004519,0.004496,0.004507,1399741.0,,,,, | |
| 1734285300000,0.004506,0.004511,0.00448,0.004489,2469568.0,,,,, | |
| 1734285600000,0.004489,0.004505,0.004484,0.00449,6017032.0,,,,, | |
| 1734285900000,0.004491,0.004496,0.004476,0.004476,867185.0,,,,, | |
| 1734286200000,0.004478,0.004478,0.00445,0.004458,4921933.0,,,,, | |
| 1734286500000,0.004458,0.004468,0.004455,0.004458,1135213.0,,,,, | |
| 1734286800000,0.004458,0.004472,0.004456,0.004472,757746.0,,,,, | |
| 1734287100000,0.004475,0.004482,0.004471,0.004476,887430.0,,,,, | |
| 1734287400000,0.004481,0.004491,0.004479,0.004491,913529.0,,,,, | |
| 1734287700000,0.004491,0.004491,0.004481,0.004482,239109.0,,,,, | |
| 1734288000000,0.004485,0.004492,0.004483,0.004492,209192.0,,,,, | |
| 1734288300000,0.004492,0.004494,0.004486,0.004488,485068.0,,,,, | |
| 1734288600000,0.004487,0.004492,0.004483,0.004485,1266020.0,,,,, | |
| 1734288900000,0.004485,0.004492,0.004485,0.004489,376803.0,,,,, | |
| 1734289200000,0.004488,0.004501,0.004484,0.004497,1335349.0,,,,, | |
| 1734289500000,0.004498,0.004505,0.004498,0.004501,263122.0,,,,, | |
| 1734289800000,0.004505,0.004505,0.004497,0.004503,583748.0,,,,, | |
| 1734290100000,0.0045,0.004518,0.004494,0.004514,5721927.0,,,,, | |
| 1734290400000,0.004513,0.004516,0.004506,0.004511,422823.0,,,,, | |
| 1734290700000,0.004511,0.004518,0.004511,0.004515,396315.0,,,,, | |
| 1734291000000,0.004513,0.004516,0.004493,0.004505,5401503.0,,,,, | |
| 1734291300000,0.004506,0.004516,0.0045,0.004509,1421989.0,,,,, | |
| 1734291600000,0.004504,0.004518,0.0045,0.004513,2419235.0,,,,, | |
| 1734291900000,0.004512,0.004512,0.004491,0.004491,1247969.0,,,,, | |
| 1734292200000,0.004492,0.004498,0.004483,0.00449,638166.0,,,,, | |
| 1734292500000,0.004491,0.004491,0.004473,0.004477,2073875.0,,,,, | |
| 1734292800000,0.00448,0.00449,0.004469,0.004475,2747378.0,,,,, | |
| 1734293100000,0.004479,0.004479,0.004461,0.004464,1025252.0,,,,, | |
| 1734293400000,0.004464,0.004477,0.004464,0.004475,205418.0,,,,, | |
| 1734293700000,0.004472,0.004487,0.00447,0.00448,583135.0,,,,, | |
| 1734294000000,0.00448,0.004485,0.004476,0.004481,178886.0,,,,, | |
| 1734294300000,0.004484,0.004486,0.004476,0.004478,376967.0,,,,, | |
| 1734294600000,0.004478,0.004488,0.004466,0.004468,1146783.0,,,,, | |
| 1734294900000,0.004468,0.004468,0.004459,0.00446,372305.0,,,,, | |
| 1734295200000,0.004461,0.004463,0.004458,0.004458,2340088.0,,,,, | |
| 1734295500000,0.00446,0.00446,0.00444,0.004444,1504401.0,,,,, | |
| 1734295800000,0.004444,0.00445,0.004438,0.004438,514071.0,,,,, | |
| 1734296100000,0.004437,0.004451,0.004437,0.00445,802019.0,,,,, | |
| 1734296400000,0.004449,0.004451,0.004431,0.004432,375471.0,,,,, | |
| 1734296700000,0.004434,0.004447,0.004424,0.004429,1240322.0,,,,, | |
| 1734297000000,0.004429,0.004431,0.004413,0.004413,1257865.0,,,,, | |
| 1734297300000,0.004413,0.004417,0.004408,0.004411,1386793.0,,,,, | |
| 1734297600000,0.004408,0.004411,0.004392,0.004394,2215440.0,,,,, | |
| 1734297900000,0.004392,0.004392,0.00437,0.004376,3759092.0,,,,, | |
| 1734298200000,0.004375,0.004388,0.004373,0.004382,1637873.0,,,,, | |
| 1734298500000,0.004379,0.004415,0.004371,0.004412,1888257.0,,,,, | |
| 1734298800000,0.004409,0.004414,0.004404,0.004408,1120891.0,,,,, | |
| 1734299100000,0.004409,0.004409,0.004376,0.00438,1748798.0,,,,, | |
| 1734299400000,0.004379,0.004384,0.004371,0.004377,1305216.0,,,,, | |
| 1734299700000,0.004374,0.004382,0.004372,0.004374,758474.0,,,,, | |
| 1734300000000,0.004371,0.004373,0.004352,0.004361,3849121.0,,,,, | |
| 1734300300000,0.004363,0.004374,0.00435,0.004359,4482751.0,,,,, | |
| 1734300600000,0.004357,0.004383,0.004356,0.004383,3404528.0,,,,, | |
| 1734300900000,0.004384,0.00441,0.004381,0.004407,1241550.0,,,,, | |
| 1734301200000,0.004407,0.004424,0.004407,0.004421,853691.0,,,,, | |
| 1734301500000,0.004421,0.004423,0.004394,0.004397,1914675.0,,,,, | |
| 1734301800000,0.004396,0.004402,0.00438,0.004399,2570047.0,,,,, | |
| 1734302100000,0.004399,0.004401,0.004381,0.004401,1552895.0,,,,, | |
| 1734302400000,0.004398,0.004402,0.004393,0.004393,457211.0,,,,, | |
| 1734302700000,0.004393,0.004408,0.004393,0.004402,480403.0,,,,, | |
| 1734303000000,0.004402,0.004403,0.004382,0.004398,3060858.0,,,,, | |
| 1734303300000,0.0044,0.004409,0.0044,0.004406,327633.0,,,,, | |
| 1734303600000,0.004403,0.004434,0.004401,0.004429,1328876.0,,,,, | |
| 1734303900000,0.004428,0.004456,0.004395,0.004404,15349068.0,,,,, | |
| 1734304200000,0.004403,0.004429,0.004403,0.004417,2471865.0,,,,, | |
| 1734304500000,0.004417,0.004437,0.004417,0.004426,1349415.0,,,,, | |
| 1734304800000,0.004427,0.004456,0.004426,0.004448,2260414.0,,,,, | |
| 1734305100000,0.004448,0.004463,0.004445,0.004458,1550075.0,,,,, | |
| 1734305400000,0.004455,0.004463,0.004444,0.004456,2695254.0,,,,, | |
| 1734305700000,0.004457,0.004476,0.004457,0.004476,2747121.0,,,,, | |
| 1734306000000,0.004476,0.004479,0.004472,0.004477,379238.0,,,,, | |
| 1734306300000,0.004475,0.004478,0.004471,0.004473,573894.0,,,,, | |
| 1734306600000,0.004475,0.004483,0.004462,0.004462,813164.0,,,,, | |
| 1734306900000,0.00446,0.004475,0.004453,0.00446,1672367.0,,,,, | |
| 1734307200000,0.00446,0.004475,0.004445,0.004461,1945209.0,,,,, | |
| 1734307500000,0.004461,0.00447,0.004456,0.004469,519155.0,,,,, | |
| 1734307800000,0.004467,0.00447,0.004444,0.004448,3517286.0,,,,, | |
| 1734308100000,0.004447,0.004481,0.004443,0.004479,2777894.0,,,,, | |
| 1734308400000,0.00448,0.004497,0.004476,0.004484,2752167.0,,,,, | |
| 1734308700000,0.004484,0.004488,0.004471,0.004479,1387652.0,,,,, | |
| 1734309000000,0.004479,0.004524,0.004477,0.004514,7848206.0,,,,, | |
| 1734309300000,0.004513,0.004516,0.004495,0.004501,1574114.0,,,,, | |
| 1734309600000,0.004503,0.004513,0.004494,0.004504,969184.0,,,,, | |
| 1734309900000,0.004502,0.004536,0.004501,0.004534,1965801.0,,,,, | |
| 1734310200000,0.004531,0.004536,0.004513,0.00453,1397352.0,,,,, | |
| 1734310500000,0.00453,0.004565,0.004521,0.004557,9546480.0,,,,, | |
| 1734310800000,0.004553,0.004576,0.004552,0.004565,8265685.0,,,,, | |
| 1734311100000,0.004568,0.004573,0.004547,0.004548,874618.0,,,,, | |
| 1734311400000,0.00455,0.004557,0.004543,0.004552,2077303.0,,,,, | |
| 1734311700000,0.004555,0.004562,0.004548,0.004553,972365.0,,,,, | |
| 1734312000000,0.004556,0.004569,0.004549,0.004569,1456124.0,,,,, | |
| 1734312300000,0.004567,0.004577,0.004553,0.004561,3819944.0,,,,, | |
| 1734312600000,0.004559,0.004569,0.004552,0.004566,863154.0,,,,, | |
| 1734312900000,0.004567,0.004573,0.004553,0.004569,1827556.0,,,,, | |
| 1734313200000,0.004571,0.004575,0.004554,0.004554,581931.0,,,,, | |
| 1734313500000,0.004556,0.004562,0.004527,0.00453,4100785.0,,,,, | |
| 1734313800000,0.004531,0.004545,0.004524,0.004541,2899283.0,,,,, | |
| 1734314100000,0.004542,0.004542,0.004527,0.004536,370107.0,,,,, | |
| 1734314400000,0.004537,0.004539,0.004517,0.004522,621806.0,,,,, | |
| 1734314700000,0.004522,0.004526,0.004504,0.004516,667065.0,,,,, | |
| 1734315000000,0.004516,0.00452,0.004493,0.004514,4529776.0,,,,, | |
| 1734315300000,0.004511,0.004511,0.004484,0.004492,705352.0,,,,, | |
| 1734315600000,0.00449,0.004499,0.00444,0.004441,13401212.0,,,,, | |
| 1734315900000,0.004442,0.00445,0.004428,0.00444,7702700.0,,,,, | |
| 1734316200000,0.004437,0.004462,0.004417,0.004426,3883857.0,,,,, | |
| 1734316500000,0.004427,0.004465,0.004427,0.00446,2927978.0,,,,, | |
| 1734316800000,0.00446,0.004466,0.00445,0.004454,2653770.0,,,,, | |
| 1734317100000,0.004455,0.004463,0.004435,0.004444,1895845.0,,,,, | |
| 1734317400000,0.004442,0.004444,0.004432,0.004444,547648.0,,,,, | |
| 1734317700000,0.004444,0.004447,0.00441,0.004431,5109298.0,,,,, | |
| 1734318000000,0.004427,0.004447,0.004427,0.004447,739556.0,,,,, | |
| 1734318300000,0.004447,0.004459,0.004439,0.004442,1238769.0,,,,, | |
| 1734318600000,0.004442,0.004446,0.004426,0.004443,1942353.0,,,,, | |
| 1734318900000,0.004443,0.004443,0.004431,0.004439,396367.0,,,,, | |
| 1734319200000,0.004436,0.004436,0.00441,0.004411,1362457.0,,,,, | |
| 1734319500000,0.004412,0.004419,0.004407,0.004419,748203.0,,,,, | |
| 1734319800000,0.004417,0.004437,0.004417,0.004425,1331067.0,,,,, | |
| 1734320100000,0.004425,0.004426,0.004407,0.00441,1005663.0,,,,, | |
| 1734320400000,0.004407,0.004408,0.0044,0.004401,2295414.0,,,,, | |
| 1734320700000,0.004404,0.004404,0.004375,0.004385,4453770.0,,,,, | |
| 1734321000000,0.004384,0.004385,0.004362,0.004381,2282255.0,,,,, | |
| 1734321300000,0.004383,0.004401,0.00438,0.004395,1603278.0,,,,, | |
| 1734321600000,0.004397,0.004398,0.004383,0.004393,1768674.0,,,,, | |
| 1734321900000,0.004392,0.004418,0.004391,0.004403,1942833.0,,,,, | |
| 1734322200000,0.004403,0.004409,0.004401,0.004406,937069.0,,,,, | |
| 1734322500000,0.004406,0.004424,0.004399,0.004421,1835740.0,,,,, | |
| 1734322800000,0.004421,0.004444,0.004414,0.004439,3898128.0,,,,, | |
| 1734323100000,0.004438,0.004575,0.004437,0.004455,24630083.0,,,,, | |
| 1734323400000,0.004452,0.004453,0.004441,0.004443,3246583.0,,,,, | |
| 1734323700000,0.004445,0.004449,0.004442,0.004444,1268413.0,,,,, | |
| 1734324000000,0.004445,0.004446,0.004436,0.004437,779011.0,,,,, | |
| 1734324300000,0.004436,0.004452,0.004435,0.004446,960631.0,,,,, | |
| 1734324600000,0.004447,0.004455,0.004439,0.004449,548271.0,,,,, | |
| 1734324900000,0.004449,0.004466,0.004449,0.004458,1479986.0,,,,, | |
| 1734325200000,0.004457,0.004458,0.004437,0.004441,991356.0,,,,, | |
| 1734325500000,0.004438,0.004455,0.00443,0.004453,1806601.0,,,,, | |
| 1734325800000,0.004453,0.004464,0.004442,0.004464,354051.0,,,,, | |
| 1734326100000,0.004465,0.004469,0.004455,0.004462,653065.0,,,,, | |
| 1734326400000,0.004461,0.004472,0.004461,0.004463,360433.0,,,,, | |
| 1734326700000,0.004464,0.004468,0.004445,0.004449,391100.0,,,,, | |
| 1734327000000,0.004452,0.004461,0.004448,0.004461,1683897.0,,,,, | |
| 1734327300000,0.004463,0.004475,0.004461,0.004471,2091474.0,,,,, | |
| 1734327600000,0.004473,0.004484,0.004469,0.004483,1980666.0,,,,, | |
| 1734327900000,0.004483,0.004486,0.00447,0.004475,2474425.0,,,,, | |
| 1734328200000,0.004475,0.004478,0.004465,0.004467,1454828.0,,,,, | |
| 1734328500000,0.004467,0.004474,0.004463,0.004469,340874.0,,,,, | |
| 1734328800000,0.004472,0.004503,0.004469,0.004494,680966.0,,,,, | |
| 1734329100000,0.004491,0.004509,0.004487,0.004509,1399088.0,,,,, | |
| 1734329400000,0.004508,0.004513,0.004483,0.004513,2002957.0,,,,, | |
| 1734329700000,0.00451,0.004516,0.004491,0.004515,1331868.0,,,,, | |
| 1734330000000,0.004515,0.004516,0.00451,0.004512,537659.0,,,,, | |
| 1734330300000,0.004512,0.004513,0.004488,0.004494,466006.0,,,,, | |
| 1734330600000,0.004494,0.004499,0.004479,0.004484,2725201.0,,,,, | |
| 1734330900000,0.004483,0.004485,0.004467,0.00447,513716.0,,,,, | |
| 1734331200000,0.004471,0.004475,0.004454,0.004459,1068371.0,,,,, | |
| 1734331500000,0.004458,0.00446,0.004428,0.00443,1175666.0,,,,, | |
| 1734331800000,0.004432,0.004447,0.004422,0.004432,1447981.0,,,,, | |
| 1734332100000,0.004433,0.004436,0.004411,0.004419,2054669.0,,,,, | |
| 1734332400000,0.004417,0.004445,0.00441,0.004445,3706933.0,,,,, | |
| 1734332700000,0.004442,0.004442,0.004425,0.004428,1489776.0,,,,, | |
| 1734333000000,0.004426,0.004474,0.004421,0.004455,1791891.0,,,,, | |
| 1734333300000,0.004456,0.004464,0.004455,0.004461,775632.0,,,,, | |
| 1734333600000,0.004462,0.004478,0.004457,0.004473,592862.0,,,,, | |
| 1734333900000,0.004474,0.004474,0.004464,0.004469,686757.0,,,,, | |
| 1734334200000,0.004467,0.004483,0.004463,0.00447,2637148.0,,,,, | |
| 1734334500000,0.004467,0.004492,0.004467,0.004486,276306.0,,,,, | |
| 1734334800000,0.004486,0.004486,0.004465,0.004478,1107456.0,,,,, | |
| 1734335100000,0.004479,0.004492,0.004479,0.004491,1252495.0,,,,, | |
| 1734335400000,0.004488,0.004489,0.00446,0.00446,1384569.0,,,,, | |
| 1734335700000,0.004461,0.004468,0.00444,0.004468,1373861.0,,,,, | |
| 1734336000000,0.004468,0.004473,0.004448,0.004448,881543.0,,,,, | |
| 1734336300000,0.004445,0.004448,0.004423,0.004423,701402.0,,,,, | |
| 1734336600000,0.004425,0.004427,0.004412,0.00442,2086250.0,,,,, | |
| 1734336900000,0.004422,0.004422,0.004379,0.004394,7936073.0,,,,, | |
| 1734337200000,0.004395,0.004437,0.004389,0.004437,3398096.0,,,,, | |
| 1734337500000,0.004435,0.004442,0.004417,0.004422,1675182.0,,,,, | |
| 1734337800000,0.00442,0.004439,0.004419,0.004426,1733957.0,,,,, | |
| 1734338100000,0.004426,0.004441,0.004424,0.004438,1009551.0,,,,, | |
| 1734338400000,0.004436,0.004438,0.004419,0.004429,503155.0,,,,, | |
| 1734338700000,0.004429,0.004432,0.00441,0.004426,1750681.0,,,,, | |
| 1734339000000,0.004424,0.004426,0.004398,0.004402,2862398.0,,,,, | |
| 1734339300000,0.004402,0.004411,0.0044,0.004405,1562677.0,,,,, | |
| 1734339600000,0.004405,0.004422,0.004405,0.004411,827470.0,,,,, | |
| 1734339900000,0.00441,0.004424,0.004386,0.004415,1837475.0,,,,, | |
| 1734340200000,0.004414,0.004414,0.004388,0.004396,635610.0,,,,, | |
| 1734340500000,0.004397,0.00443,0.004397,0.004419,3871741.0,,,,, | |
| 1734340800000,0.004418,0.004449,0.004409,0.004445,964127.0,,,,, | |
| 1734341100000,0.004443,0.004443,0.004422,0.004423,957548.0,,,,, | |
| 1734341400000,0.004422,0.004446,0.004421,0.004443,832553.0,,,,, | |
| 1734341700000,0.004442,0.004444,0.004433,0.004435,233882.0,,,,, | |
| 1734342000000,0.004436,0.004444,0.00443,0.004434,371508.0,,,,, | |
| 1734342300000,0.004436,0.004442,0.004424,0.004438,1329601.0,,,,, | |
| 1734342600000,0.004436,0.004446,0.004428,0.004437,2332950.0,,,,, | |
| 1734342900000,0.004434,0.004435,0.00442,0.004424,2493974.0,,,,, | |
| 1734343200000,0.004424,0.004426,0.0044,0.004404,2336670.0,,,,, | |
| 1734343500000,0.004402,0.004416,0.004392,0.004405,953144.0,,,,, | |
| 1734343800000,0.004405,0.004416,0.004393,0.004409,1962495.0,,,,, | |
| 1734344100000,0.004406,0.004427,0.004398,0.004418,5450470.0,,,,, | |
| 1734344400000,0.004417,0.004424,0.004409,0.004416,1565434.0,,,,, | |
| 1734344700000,0.004418,0.004438,0.004417,0.004427,1322437.0,,,,, | |
| 1734345000000,0.004427,0.004429,0.004418,0.00442,839321.0,,,,, | |
| 1734345300000,0.004422,0.004443,0.004422,0.004432,814607.0,,,,, | |
| 1734345600000,0.004434,0.004443,0.004416,0.004424,570555.0,,,,, | |
| 1734345900000,0.004425,0.00443,0.004412,0.004427,992662.0,,,,, | |
| 1734346200000,0.004429,0.004435,0.004425,0.004432,191951.0,,,,, | |
| 1734346500000,0.004432,0.004435,0.00442,0.00442,197853.0,,,,, | |
| 1734346800000,0.004418,0.00442,0.004405,0.004411,389475.0,,,,, | |
| 1734347100000,0.004411,0.004411,0.00439,0.00439,3659763.0,,,,, | |
| 1734347400000,0.004392,0.004405,0.004392,0.004396,178546.0,,,,, | |
| 1734347700000,0.004396,0.004415,0.004394,0.004407,729912.0,,,,, | |
| 1734348000000,0.004407,0.004422,0.00439,0.004395,1955606.0,,,,, | |
| 1734348300000,0.004396,0.004397,0.004353,0.004368,5177342.0,,,,, | |
| 1734348600000,0.004368,0.004371,0.004353,0.004354,986507.0,,,,, | |
| 1734348900000,0.004357,0.004366,0.004354,0.004362,1731728.0,,,,, | |
| 1734349200000,0.004359,0.004366,0.004356,0.004364,1317626.0,,,,, | |
| 1734349500000,0.004367,0.004369,0.004353,0.004361,1992514.0,,,,, | |
| 1734349800000,0.004358,0.004361,0.004301,0.004316,21017135.0,,,,, | |
| 1734350100000,0.004316,0.004325,0.00431,0.004317,1768533.0,,,,, | |
| 1734350400000,0.004316,0.004339,0.004308,0.004339,1641379.0,,,,, | |
| 1734350700000,0.00434,0.004355,0.004316,0.004326,3360109.0,,,,, | |
| 1734351000000,0.00432,0.004337,0.004318,0.004332,1554941.0,,,,, | |
| 1734351300000,0.004332,0.004356,0.004331,0.004356,2263897.0,,,,, | |
| 1734351600000,0.00435,0.004357,0.004343,0.004351,324378.0,,,,, | |
| 1734351900000,0.004351,0.004352,0.004335,0.00435,470640.0,,,,, | |
| 1734352200000,0.004348,0.004374,0.004344,0.00436,719720.0,,,,, | |
| 1734352500000,0.004364,0.004367,0.004353,0.004362,478517.0,,,,, | |
| 1734352800000,0.004359,0.004359,0.004339,0.004344,457518.0,,,,, | |
| 1734353100000,0.004349,0.004358,0.004335,0.004338,641054.0,,,,, | |
| 1734353400000,0.004339,0.00435,0.004331,0.00435,958689.0,,,,, | |
| 1734353700000,0.004349,0.004352,0.004335,0.004336,1331263.0,,,,, | |
| 1734354000000,0.004336,0.004346,0.004329,0.004343,1363385.0,,,,, | |
| 1734354300000,0.004343,0.004354,0.004325,0.004348,2150999.0,,,,, | |
| 1734354600000,0.004346,0.004358,0.004343,0.004356,689803.0,,,,, | |
| 1734354900000,0.004353,0.004365,0.004343,0.00435,1253505.0,,,,, | |
| 1734355200000,0.004353,0.004387,0.004353,0.004382,1563114.0,,,,, | |
| 1734355500000,0.00438,0.004386,0.004364,0.004373,439549.0,,,,, | |
| 1734355800000,0.004373,0.004387,0.00437,0.004374,2291343.0,,,,, | |
| 1734356100000,0.004372,0.004373,0.004348,0.004355,1644699.0,,,,, | |
| 1734356400000,0.004357,0.004381,0.004352,0.00437,498158.0,,,,, | |
| 1734356700000,0.004366,0.00437,0.004352,0.004353,1529671.0,,,,, | |
| 1734357000000,0.004353,0.004359,0.004338,0.004344,1811926.0,,,,, | |
| 1734357300000,0.004349,0.004362,0.004349,0.004354,399256.0,,,,, | |
| 1734357600000,0.004353,0.004389,0.004353,0.004377,2688185.0,,,,, | |
| 1734357900000,0.004378,0.004387,0.004375,0.004379,290183.0,,,,, | |
| 1734358200000,0.004379,0.004385,0.004373,0.004374,168060.0,,,,, | |
| 1734358500000,0.00437,0.004382,0.004357,0.004373,1023914.0,,,,, | |
| 1734358800000,0.004373,0.004387,0.004364,0.004376,1535090.0,,,,, | |
| 1734359100000,0.004378,0.00439,0.004374,0.004387,264352.0,,,,, | |
| 1734359400000,0.00439,0.004401,0.004378,0.00439,3144916.0,,,,, | |
| 1734359700000,0.004389,0.004416,0.004386,0.004416,1526211.0,,,,, | |
| 1734360000000,0.004417,0.00442,0.0044,0.004416,1695204.0,,,,, | |
| 1734360300000,0.004416,0.00444,0.004413,0.004427,1437590.0,,,,, | |
| 1734360600000,0.004429,0.004431,0.00441,0.004426,3699248.0,,,,, | |
| 1734360900000,0.004428,0.00443,0.004386,0.004393,1175579.0,,,,, | |
| 1734361200000,0.004397,0.004416,0.004394,0.004411,1344747.0,,,,, | |
| 1734361500000,0.004413,0.004428,0.004402,0.004412,1912289.0,,,,, | |
| 1734361800000,0.004412,0.004426,0.004409,0.004422,293454.0,,,,, | |
| 1734362100000,0.004421,0.004445,0.004414,0.004438,1636830.0,,,,, | |
| 1734362400000,0.00444,0.004445,0.004431,0.004438,1638548.0,,,,, | |
| 1734362700000,0.004439,0.004446,0.004431,0.004438,975786.0,,,,, | |
| 1734363000000,0.004437,0.00445,0.004422,0.004444,3034511.0,,,,, | |
| 1734363300000,0.004445,0.004447,0.00443,0.004442,537535.0,,,,, | |
| 1734363600000,0.004441,0.004464,0.004431,0.004453,1787556.0,,,,, | |
| 1734363900000,0.004454,0.00446,0.004404,0.004417,2989689.0,,,,, | |
| 1734364200000,0.004418,0.004439,0.004418,0.004436,880144.0,,,,, | |
| 1734364500000,0.004439,0.004445,0.004431,0.004432,333726.0,,,,, | |
| 1734364800000,0.004432,0.004459,0.00443,0.004459,514018.0,,,,, | |
| 1734365100000,0.004459,0.004479,0.004455,0.004473,1297385.0,,,,, | |
| 1734365400000,0.004473,0.004487,0.004462,0.004472,1758351.0,,,,, | |
| 1734365700000,0.004469,0.004483,0.004468,0.004481,1279490.0,,,,, | |
| 1734366000000,0.004481,0.004481,0.004451,0.004457,1082464.0,,,,, | |
| 1734366300000,0.004453,0.004459,0.004445,0.004456,452772.0,,,,, | |
| 1734366600000,0.004454,0.004471,0.004449,0.00446,548203.0,,,,, | |
| 1734366900000,0.00446,0.004466,0.00445,0.004464,2845780.0,,,,, | |
| 1734367200000,0.004461,0.004483,0.004461,0.004479,1129449.0,,,,, | |
| 1734367500000,0.004478,0.004478,0.004451,0.004457,952267.0,,,,, | |
| 1734367800000,0.004459,0.004479,0.004453,0.004477,521931.0,,,,, | |
| 1734368100000,0.004479,0.004479,0.004458,0.004465,1054459.0,,,,, | |
| 1734368400000,0.004465,0.00447,0.00445,0.00447,3266791.0,,,,, | |
| 1734368700000,0.004472,0.00448,0.004465,0.004475,315614.0,,,,, | |
| 1734369000000,0.004475,0.004484,0.004469,0.004483,352261.0,,,,, | |
| 1734369300000,0.004479,0.004506,0.004477,0.004506,1290596.0,,,,, | |
| 1734369600000,0.004503,0.004508,0.004495,0.004503,846875.0,,,,, | |
| 1734369900000,0.004505,0.004508,0.004494,0.004502,1193641.0,,,,, | |
| 1734370200000,0.004504,0.004507,0.004496,0.004504,970688.0,,,,, | |
| 1734370500000,0.004501,0.004507,0.0045,0.0045,443762.0,,,,, | |
| 1734370800000,0.004502,0.00452,0.004501,0.004518,1899330.0,,,,, | |
| 1734371100000,0.004516,0.004525,0.004497,0.0045,2856584.0,,,,, | |
| 1734371400000,0.0045,0.004514,0.004494,0.004514,5788895.0,,,,, | |
| 1734371700000,0.004514,0.004525,0.00451,0.004516,1969945.0,,,,, | |
| 1734372000000,0.004519,0.004526,0.00451,0.004514,862028.0,,,,, | |
| 1734372300000,0.004516,0.004519,0.0045,0.004507,1303924.0,,,,, | |
| 1734372600000,0.004507,0.00451,0.004497,0.004499,824926.0,,,,, | |
| 1734372900000,0.0045,0.004505,0.004496,0.004497,1215606.0,,,,, | |
| 1734373200000,0.004499,0.004511,0.004495,0.004505,1081483.0,,,,, | |
| 1734373500000,0.0045,0.004508,0.004497,0.004501,736377.0,,,,, | |
| 1734373800000,0.0045,0.004501,0.004479,0.004484,1090405.0,,,,, | |
| 1734374100000,0.004484,0.004509,0.004477,0.004505,2877498.0,,,,, | |
| 1734374400000,0.004509,0.004527,0.004505,0.004519,1594943.0,,,,, | |
| 1734374700000,0.004519,0.004529,0.004511,0.004522,1395739.0,,,,, | |
| 1734375000000,0.004526,0.004542,0.004526,0.004535,3576536.0,,,,, | |
| 1734375300000,0.004536,0.00455,0.004531,0.00455,606154.0,,,,, | |
| 1734375600000,0.004547,0.004548,0.004522,0.004523,2195789.0,,,,, | |
| 1734375900000,0.004523,0.004555,0.004523,0.004536,1147661.0,,,,, | |
| 1734376200000,0.004536,0.004536,0.004511,0.004514,571436.0,,,,, | |
| 1734376500000,0.004514,0.00452,0.004484,0.004506,3492302.0,,,,, | |
| 1734376800000,0.004506,0.004506,0.004485,0.004499,1178113.0,,,,, | |
| 1734377100000,0.004498,0.004505,0.004479,0.004486,1901430.0,,,,, | |
| 1734377400000,0.004484,0.004496,0.004478,0.004485,1118187.0,,,,, | |
| 1734377700000,0.004485,0.004504,0.004485,0.004504,968743.0,,,,, | |
| 1734378000000,0.0045,0.004505,0.004486,0.004492,1112926.0,,,,, | |
| 1734378300000,0.004495,0.004495,0.004465,0.004478,2530916.0,,,,, | |
| 1734378600000,0.004476,0.004482,0.004467,0.004479,440533.0,,,,, | |
| 1734378900000,0.004477,0.004485,0.004473,0.004478,240338.0,,,,, | |
| 1734379200000,0.004478,0.004497,0.004478,0.004496,1472386.0,,,,, | |
| 1734379500000,0.004497,0.004503,0.004491,0.004491,1136570.0,,,,, | |
| 1734379800000,0.004492,0.004498,0.004488,0.004494,418600.0,,,,, | |
| 1734380100000,0.004496,0.004517,0.004496,0.004509,1568716.0,,,,, | |
| 1734380400000,0.00451,0.004516,0.004501,0.004503,173628.0,,,,, | |
| 1734380700000,0.004499,0.004511,0.004489,0.004508,854133.0,,,,, | |
| 1734381000000,0.004508,0.004509,0.004481,0.004486,678958.0,,,,, | |
| 1734381300000,0.004481,0.004486,0.004475,0.004483,1228342.0,,,,, | |
| 1734381600000,0.004479,0.004482,0.004467,0.004475,1227982.0,,,,, | |
| 1734381900000,0.004473,0.004474,0.004451,0.004457,2134617.0,,,,, | |
| 1734382200000,0.004458,0.004461,0.004453,0.004457,722900.0,,,,, | |
| 1734382500000,0.004457,0.004474,0.004456,0.004464,2174960.0,,,,, | |
| 1734382800000,0.004465,0.00449,0.004464,0.00447,4462945.0,,,,, | |
| 1734383100000,0.004469,0.004477,0.00446,0.004463,960370.0,,,,, | |
| 1734383400000,0.004459,0.004466,0.004451,0.004453,466135.0,,,,, | |
| 1734383700000,0.004454,0.004463,0.004446,0.004459,4240490.0,,,,, | |
| 1734384000000,0.004455,0.004493,0.004455,0.004484,2403266.0,,,,, | |
| 1734384300000,0.004482,0.004495,0.004477,0.00449,1476055.0,,,,, | |
| 1734384600000,0.004489,0.004502,0.004482,0.004488,897688.0,,,,, | |
| 1734384900000,0.004484,0.004512,0.004482,0.004501,1336292.0,,,,, | |
| 1734385200000,0.004502,0.00451,0.004494,0.004507,1255784.0,,,,, | |
| 1734385500000,0.00451,0.004524,0.00451,0.00452,1012076.0,,,,, | |
| 1734385800000,0.00452,0.004538,0.004517,0.004532,1706073.0,,,,, | |
| 1734386100000,0.004534,0.004535,0.004522,0.004522,143456.0,,,,, | |
| 1734386400000,0.004519,0.004522,0.004513,0.00452,414258.0,,,,, | |
| 1734386700000,0.004516,0.004517,0.004509,0.004513,185850.0,,,,, | |
| 1734387000000,0.004516,0.004525,0.004513,0.004522,415309.0,,,,, | |
| 1734387300000,0.00452,0.00452,0.004502,0.004505,315034.0,,,,, | |
| 1734387600000,0.004505,0.004516,0.004501,0.004508,289005.0,,,,, | |
| 1734387900000,0.004511,0.004526,0.004509,0.004524,682274.0,,,,, | |
| 1734388200000,0.00452,0.004523,0.004507,0.004509,254420.0,,,,, | |
| 1734388500000,0.004507,0.00451,0.004498,0.004505,197634.0,,,,, | |
| 1734388800000,0.004505,0.004513,0.004502,0.00451,270821.0,,,,, | |
| 1734389100000,0.00451,0.004512,0.004496,0.0045,223574.0,,,,, | |
| 1734389400000,0.0045,0.004501,0.004485,0.004486,203991.0,,,,, | |
| 1734389700000,0.004485,0.00449,0.004481,0.004484,272895.0,,,,, | |
| 1734390000000,0.004485,0.004502,0.004478,0.004492,2017295.0,,,,, | |
| 1734390300000,0.004491,0.004491,0.004469,0.004469,491314.0,,,,, | |
| 1734390600000,0.004469,0.004477,0.004467,0.00447,417798.0,,,,, | |
| 1734390900000,0.004472,0.004496,0.004468,0.004469,1253020.0,,,,, | |
| 1734391200000,0.00447,0.004472,0.004445,0.004445,1219726.0,,,,, | |
| 1734391500000,0.004445,0.004456,0.004429,0.004444,3842174.0,,,,, | |
| 1734391800000,0.004441,0.004447,0.004428,0.004431,2235392.0,,,,, | |
| 1734392100000,0.004431,0.004442,0.00442,0.00442,1455820.0,,,,, | |
| 1734392400000,0.004422,0.004434,0.004421,0.004428,738610.0,,,,, | |
| 1734392700000,0.004428,0.004449,0.004428,0.004442,1044842.0,,,,, | |
| 1734393000000,0.004445,0.004452,0.004435,0.004438,2344099.0,,,,, | |
| 1734393300000,0.004439,0.004445,0.004435,0.004439,508476.0,,,,, | |
| 1734393600000,0.004441,0.004446,0.004408,0.004411,2002282.0,,,,, | |
| 1734393900000,0.004411,0.004415,0.004383,0.004396,7569912.0,,,,, | |
| 1734394200000,0.004392,0.004413,0.004375,0.004403,2239940.0,,,,, | |
| 1734394500000,0.004406,0.004432,0.004398,0.004432,2335608.0,,,,, | |
| 1734394800000,0.00443,0.004436,0.004416,0.004419,3447052.0,,,,, | |
| 1734395100000,0.004417,0.004425,0.004389,0.004415,1444553.0,,,,, | |
| 1734395400000,0.004411,0.004423,0.004403,0.004412,1693848.0,,,,, | |
| 1734395700000,0.004412,0.004415,0.004388,0.004396,1273837.0,,,,, | |
| 1734396000000,0.004394,0.00441,0.004385,0.004386,896929.0,,,,, | |
| 1734396300000,0.004383,0.004394,0.004363,0.004383,2509038.0,,,,, | |
| 1734396600000,0.004383,0.004401,0.004377,0.004401,1619988.0,,,,, | |
| 1734396900000,0.004401,0.004401,0.00437,0.004371,1121990.0,,,,, | |
| 1734397200000,0.004368,0.004383,0.004351,0.004383,2031460.0,,,,, | |
| 1734397500000,0.004383,0.0044,0.004379,0.004393,2858838.0,,,,, | |
| 1734397800000,0.004391,0.004403,0.004391,0.004395,483549.0,,,,, | |
| 1734398100000,0.004394,0.004398,0.004372,0.004392,1037168.0,,,,, | |
| 1734398400000,0.004393,0.00442,0.004387,0.004418,1337814.0,,,,, | |
| 1734398700000,0.004414,0.004433,0.004408,0.00443,1366556.0,,,,, | |
| 1734399000000,0.004427,0.004427,0.004406,0.00441,497614.0,,,,, | |
| 1734399300000,0.00441,0.004427,0.004402,0.00442,700311.0,,,,, | |
| 1734399600000,0.004416,0.004416,0.004401,0.004408,748093.0,,,,, | |
| 1734399900000,0.004404,0.004413,0.00439,0.004404,1227940.0,,,,, | |
| 1734400200000,0.004403,0.004417,0.004401,0.004411,790556.0,,,,, | |
| 1734400500000,0.004409,0.004411,0.004401,0.004403,631307.0,,,,, | |
| 1734400800000,0.004404,0.004418,0.004403,0.004411,518599.0,,,,, | |
| 1734401100000,0.004415,0.004418,0.004407,0.004409,511757.0,,,,, | |
| 1734401400000,0.004409,0.004425,0.004405,0.004425,2729514.0,,,,, | |
| 1734401700000,0.004422,0.004425,0.004414,0.004417,292690.0,,,,, | |
| 1734402000000,0.004418,0.004421,0.004397,0.004398,856119.0,,,,, | |
| 1734402300000,0.004401,0.004408,0.004398,0.004404,415899.0,,,,, | |
| 1734402600000,0.004404,0.004406,0.004394,0.004394,704379.0,,,,, | |
| 1734402900000,0.004394,0.0044,0.00439,0.004396,519102.0,,,,, | |
| 1734403200000,0.004392,0.004397,0.004389,0.004392,374413.0,,,,, | |
| 1734403500000,0.004392,0.004402,0.004389,0.004395,718778.0,,,,, | |
| 1734403800000,0.004395,0.004396,0.004379,0.004383,428890.0,,,,, | |
| 1734404100000,0.004379,0.004388,0.004377,0.004388,395405.0,,,,, | |
| 1734404400000,0.004384,0.004397,0.004372,0.004391,1401042.0,,,,, | |
| 1734404700000,0.004389,0.004397,0.004385,0.004386,2292704.0,,,,, | |
| 1734405000000,0.004388,0.004388,0.004369,0.004373,919657.0,,,,, | |
| 1734405300000,0.004371,0.004383,0.004369,0.00438,360671.0,,,,, | |
| 1734405600000,0.004383,0.004387,0.004373,0.004373,540971.0,,,,, | |
| 1734405900000,0.004372,0.004375,0.004366,0.004366,1183593.0,,,,, | |
| 1734406200000,0.004367,0.004368,0.004347,0.004355,1511734.0,,,,, | |
| 1734406500000,0.00435,0.004354,0.004334,0.004341,3810641.0,,,,, | |
| 1734406800000,0.004342,0.004348,0.004339,0.004339,1328456.0,,,,, | |
| 1734407100000,0.004342,0.004355,0.004338,0.004351,1989389.0,,,,, | |
| 1734407400000,0.004351,0.004355,0.004346,0.004354,818054.0,,,,, | |
| 1734407700000,0.00435,0.004357,0.004345,0.004352,448205.0,,,,, | |
| 1734408000000,0.004352,0.004353,0.004327,0.004333,2832702.0,,,,, | |
| 1734408300000,0.004333,0.004335,0.004322,0.004326,2068371.0,,,,, | |
| 1734408600000,0.004326,0.004335,0.004319,0.004327,2958185.0,,,,, | |
| 1734408900000,0.004324,0.004337,0.004315,0.004329,3811323.0,,,,, | |
| 1734409200000,0.004332,0.004336,0.004323,0.004324,853955.0,,,,, | |
| 1734409500000,0.004324,0.00434,0.004319,0.004329,1802358.0,,,,, | |
| 1734409800000,0.004326,0.004331,0.004274,0.004279,8823272.0,,,,, | |
| 1734410100000,0.004279,0.004291,0.00427,0.00428,1153946.0,,,,, | |
| 1734410400000,0.00428,0.004281,0.004264,0.004264,1626267.0,,,,, | |
| 1734410700000,0.004265,0.004275,0.004254,0.004271,2109907.0,,,,, | |
| 1734411000000,0.004271,0.004284,0.004265,0.004283,1559338.0,,,,, | |
| 1734411300000,0.00428,0.004281,0.004261,0.004265,575625.0,,,,, | |
| 1734411600000,0.004262,0.004294,0.004262,0.004285,770150.0,,,,, | |
| 1734411900000,0.004285,0.004285,0.004262,0.004264,2875716.0,,,,, | |
| 1734412200000,0.004267,0.004273,0.00425,0.004252,4007532.0,,,,, | |
| 1734412500000,0.004252,0.004263,0.004239,0.004247,5380038.0,,,,, | |
| 1734412800000,0.004246,0.004254,0.004238,0.004249,1226504.0,,,,, | |
| 1734413100000,0.004246,0.004253,0.004237,0.004237,1709048.0,,,,, | |
| 1734413400000,0.00424,0.004253,0.00424,0.00424,3152349.0,,,,, | |
| 1734413700000,0.00424,0.004245,0.004222,0.004233,14151595.0,,,,, | |
| 1734414000000,0.004233,0.004249,0.004211,0.00422,34309393.0,,,,, | |
| 1734414300000,0.00422,0.004248,0.004212,0.004245,41885816.0,,,,, | |
| 1734414600000,0.004247,0.00425,0.004211,0.004216,45240851.0,,,,, | |
| 1734414900000,0.004219,0.004246,0.00421,0.004243,36995981.0,,,,, | |
| 1734415200000,0.004243,0.004255,0.004211,0.004221,37631229.0,,,,, | |
| 1734415500000,0.004221,0.004247,0.004211,0.004227,39045613.0,,,,, | |
| 1734415800000,0.00423,0.004249,0.004218,0.004226,44037626.0,,,,, | |
| 1734416100000,0.004232,0.004248,0.004212,0.004224,46014643.0,,,,, | |
| 1734416400000,0.004225,0.004245,0.004212,0.004237,39811823.0,,,,, | |
| 1734416700000,0.004233,0.004249,0.004212,0.004231,39415614.0,,,,, | |
| 1734417000000,0.004228,0.004249,0.00421,0.004233,42462746.0,,,,, | |
| 1734417300000,0.004235,0.00425,0.004215,0.004224,40469219.0,,,,, | |
| 1734417600000,0.004225,0.004249,0.004213,0.004236,36465495.0,,,,, | |
| 1734417900000,0.004236,0.004249,0.004212,0.004212,42757527.0,,,,, | |
| 1734418200000,0.004216,0.004265,0.004212,0.004244,47878781.0,,,,, | |
| 1734418500000,0.004244,0.00425,0.004212,0.004234,41335874.0,,,,, | |
| 1734418800000,0.004237,0.004249,0.004211,0.004211,41605066.0,buy,0.004211,96907.28348481987,812945,0.0 | |
| 1734419100000,0.004215,0.004248,0.004211,0.004223,44153644.0,,,,, | |
| 1734419400000,0.004223,0.004248,0.004212,0.004233,43461001.0,,,,, | |
| 1734419700000,0.004233,0.004248,0.004212,0.004229,41749873.0,,,,, | |
| 1734420000000,0.004228,0.004246,0.00421,0.004229,41939521.0,,,,, | |
| 1734420300000,0.004227,0.004249,0.004213,0.004224,37888141.0,,,,, | |
| 1734420600000,0.004226,0.004248,0.004215,0.004233,35070004.0,,,,, | |
| 1734420900000,0.004232,0.004235,0.004218,0.004222,2530460.0,,,,, | |
| 1734421200000,0.004222,0.004226,0.004214,0.004221,1585842.0,,,,, | |
| 1734421500000,0.004222,0.004222,0.004204,0.004209,1212563.0,,,,, | |
| 1734421800000,0.004209,0.00421,0.00418,0.004188,4050224.0,,,,, | |
| 1734422100000,0.004188,0.004199,0.004181,0.004199,1960796.0,,,,, | |
| 1734422400000,0.0042,0.004216,0.004196,0.0042,2085292.0,,,,, | |
| 1734422700000,0.004199,0.0042,0.004183,0.004193,2409114.0,,,,, | |
| 1734423000000,0.004192,0.004195,0.004186,0.004193,1822859.0,,,,, | |
| 1734423300000,0.004193,0.004193,0.004177,0.004188,1704251.0,,,,, | |
| 1734423600000,0.004187,0.004188,0.004178,0.004183,1997512.0,,,,, | |
| 1734423900000,0.004183,0.004192,0.004171,0.00419,4401171.0,,,,, | |
| 1734424200000,0.004192,0.00421,0.004187,0.004196,7052956.0,,,,, | |
| 1734424500000,0.004194,0.004203,0.004185,0.004198,1308409.0,,,,, | |
| 1734424800000,0.004195,0.004204,0.004191,0.0042,672837.0,,,,, | |
| 1734425100000,0.0042,0.004208,0.004185,0.004186,1535149.0,,,,, | |
| 1734425400000,0.004183,0.004202,0.004181,0.0042,1055955.0,,,,, | |
| 1734425700000,0.004203,0.004205,0.004188,0.004194,3198360.0,,,,, | |
| 1734426000000,0.004192,0.004194,0.004183,0.004193,3760525.0,,,,, | |
| 1734426300000,0.004193,0.004211,0.004193,0.004202,3699816.0,,,,, | |
| 1734426600000,0.004201,0.004201,0.004186,0.004189,1700106.0,,,,, | |
| 1734426900000,0.004186,0.0042,0.004186,0.004197,1511828.0,,,,, | |
| 1734427200000,0.004197,0.004197,0.004188,0.004195,1121092.0,,,,, | |
| 1734427500000,0.004193,0.0042,0.004169,0.004176,10146915.0,,,,, | |
| 1734427800000,0.004178,0.004204,0.004178,0.004196,2575881.0,,,,, | |
| 1734428100000,0.004194,0.004203,0.004189,0.004192,1471884.0,,,,, | |
| 1734428400000,0.004191,0.004208,0.004188,0.004204,3119930.0,,,,, | |
| 1734428700000,0.004203,0.004217,0.004189,0.004211,4814580.0,,,,, | |
| 1734429000000,0.004214,0.004242,0.004214,0.004237,5594018.0,,,,, | |
| 1734429300000,0.00424,0.004246,0.004236,0.004245,2778985.0,,,,, | |
| 1734429600000,0.004245,0.004255,0.004227,0.004239,6733324.0,,,,, | |
| 1734429900000,0.00424,0.00424,0.004222,0.00423,2502682.0,,,,, | |
| 1734430200000,0.00423,0.004233,0.004215,0.004221,5661085.0,,,,, | |
| 1734430500000,0.004225,0.004226,0.004212,0.004212,4077312.0,,,,, | |
| 1734430800000,0.004211,0.004216,0.004201,0.004201,1241432.0,,,,, | |
| 1734431100000,0.004204,0.004217,0.004194,0.004217,2660095.0,,,,, | |
| 1734431400000,0.004216,0.004216,0.004193,0.004216,1635849.0,,,,, | |
| 1734431700000,0.004218,0.004222,0.004208,0.004208,1718822.0,,,,, | |
| 1734432000000,0.004209,0.004221,0.004202,0.004202,2550035.0,,,,, | |
| 1734432300000,0.004204,0.00421,0.004197,0.004201,5822163.0,,,,, | |
| 1734432600000,0.004201,0.004219,0.004199,0.004216,1384143.0,,,,, | |
| 1734432900000,0.004214,0.004222,0.004208,0.004211,954699.0,,,,, | |
| 1734433200000,0.004209,0.004209,0.004189,0.004189,993539.0,,,,, | |
| 1734433500000,0.004189,0.004193,0.004178,0.004183,2621514.0,,,,, | |
| 1734433800000,0.004185,0.004199,0.004181,0.00419,3330751.0,,,,, | |
| 1734434100000,0.004189,0.004192,0.004172,0.004174,2776019.0,,,,, | |
| 1734434400000,0.004174,0.004184,0.004172,0.00418,1877328.0,,,,, | |
| 1734434700000,0.004179,0.004192,0.004179,0.004186,1556210.0,,,,, | |
| 1734435000000,0.004187,0.004202,0.00418,0.004199,1865919.0,,,,, | |
| 1734435300000,0.004197,0.004202,0.004186,0.004202,3083141.0,,,,, | |
| 1734435600000,0.004199,0.004208,0.004189,0.004194,1156855.0,,,,, | |
| 1734435900000,0.004195,0.004197,0.00418,0.004182,3935006.0,,,,, | |
| 1734436200000,0.00418,0.004182,0.004165,0.004168,4273093.0,,,,, | |
| 1734436500000,0.004169,0.00418,0.004167,0.00417,2059361.0,,,,, | |
| 1734436800000,0.004172,0.004188,0.004169,0.004175,3800854.0,,,,, | |
| 1734437100000,0.004177,0.004181,0.00415,0.00415,3956228.0,,,,, | |
| 1734437400000,0.00415,0.004152,0.004135,0.004144,6866636.0,,,,, | |
| 1734437700000,0.004144,0.004163,0.004139,0.004158,3298860.0,,,,, | |
| 1734438000000,0.004158,0.004159,0.004139,0.004149,4739293.0,,,,, | |
| 1734438300000,0.004148,0.00415,0.004135,0.00415,4580125.0,,,,, | |
| 1734438600000,0.004148,0.004184,0.004147,0.004181,2382365.0,,,,, | |
| 1734438900000,0.004181,0.004208,0.004177,0.004204,4180561.0,,,,, | |
| 1734439200000,0.004204,0.004207,0.004192,0.004192,2298506.0,,,,, | |
| 1734439500000,0.004194,0.004199,0.00418,0.004195,5089677.0,,,,, | |
| 1734439800000,0.004195,0.004204,0.004181,0.004183,1348622.0,,,,, | |
| 1734440100000,0.004181,0.004188,0.004176,0.004181,1590586.0,,,,, | |
| 1734440400000,0.004182,0.004199,0.004154,0.004168,6178412.0,,,,, | |
| 1734440700000,0.004165,0.004173,0.004159,0.004161,1844860.0,,,,, | |
| 1734441000000,0.004158,0.004163,0.004144,0.004155,2312884.0,,,,, | |
| 1734441300000,0.004154,0.004159,0.004144,0.004159,1589338.0,,,,, | |
| 1734441600000,0.004161,0.004162,0.004146,0.004156,2217935.0,,,,, | |
| 1734441900000,0.004157,0.004162,0.004152,0.004155,1678467.0,,,,, | |
| 1734442200000,0.004153,0.004167,0.00415,0.004156,1408362.0,,,,, | |
| 1734442500000,0.004149,0.004156,0.004143,0.004152,1481637.0,,,,, | |
| 1734442800000,0.00415,0.00415,0.00412,0.00413,3818274.0,,,,, | |
| 1734443100000,0.00413,0.00415,0.004121,0.00415,3061347.0,,,,, | |
| 1734443400000,0.00415,0.004175,0.00414,0.004141,5468896.0,,,,, | |
| 1734443700000,0.004143,0.004148,0.004124,0.004137,3639663.0,,,,, | |
| 1734444000000,0.004134,0.004134,0.004104,0.004115,6788585.0,,,,, | |
| 1734444300000,0.004117,0.004125,0.004108,0.004112,2671923.0,,,,, | |
| 1734444600000,0.004114,0.004125,0.0041,0.004108,4466418.0,,,,, | |
| 1734444900000,0.004107,0.004107,0.004079,0.004094,7336430.0,,,,, | |
| 1734445200000,0.004091,0.004122,0.004077,0.004095,8258761.0,,,,, | |
| 1734445500000,0.004095,0.004104,0.00408,0.004088,4966768.0,,,,, | |
| 1734445800000,0.004089,0.0041,0.004073,0.004079,10029359.0,,,,, | |
| 1734446100000,0.004079,0.004085,0.004065,0.004077,5728215.0,,,,, | |
| 1734446400000,0.004077,0.004087,0.004062,0.004071,9179810.0,,,,, | |
| 1734446700000,0.004072,0.004077,0.004058,0.004071,3892527.0,,,,, | |
| 1734447000000,0.00407,0.004111,0.004066,0.004087,11921020.0,,,,, | |
| 1734447300000,0.004087,0.004128,0.004082,0.0041,16163942.0,,,,, | |
| 1734447600000,0.0041,0.00411,0.004074,0.004081,5026223.0,,,,, | |
| 1734447900000,0.004081,0.004109,0.004071,0.004109,4181703.0,,,,, | |
| 1734448200000,0.004111,0.004124,0.004078,0.004088,5217760.0,,,,, | |
| 1734448500000,0.004089,0.004094,0.004055,0.004062,5096018.0,,,,, | |
| 1734448800000,0.00406,0.004075,0.00405,0.004054,4136140.0,,,,, | |
| 1734449100000,0.004054,0.004073,0.004032,0.004032,7647183.0,,,,, | |
| 1734449400000,0.004034,0.004056,0.004034,0.00404,5127683.0,,,,, | |
| 1734449700000,0.004039,0.004059,0.00403,0.004049,2410255.0,,,,, | |
| 1734450000000,0.004052,0.004054,0.004033,0.004045,2748318.0,,,,, | |
| 1734450300000,0.004045,0.00405,0.004035,0.004036,3175416.0,,,,, | |
| 1734450600000,0.004037,0.004041,0.004025,0.004028,2093311.0,,,,, | |
| 1734450900000,0.004028,0.004045,0.004013,0.004032,5309481.0,,,,, | |
| 1734451200000,0.00403,0.00403,0.003983,0.003997,14074721.0,,,,, | |
| 1734451500000,0.003998,0.004036,0.003991,0.004033,6629575.0,,,,, | |
| 1734451800000,0.004035,0.004056,0.004024,0.004056,2247560.0,,,,, | |
| 1734452100000,0.004056,0.004075,0.004052,0.004063,6125311.0,,,,, | |
| 1734452400000,0.004063,0.004071,0.004046,0.004056,4417725.0,,,,, | |
| 1734452700000,0.004057,0.004064,0.004031,0.004058,8284089.0,,,,, | |
| 1734453000000,0.004054,0.004066,0.004045,0.004049,1545700.0,,,,, | |
| 1734453300000,0.004048,0.004064,0.004048,0.004062,1186964.0,,,,, | |
| 1734453600000,0.004063,0.004067,0.00404,0.004043,1279116.0,,,,, | |
| 1734453900000,0.004043,0.004054,0.004034,0.004045,2387178.0,,,,, | |
| 1734454200000,0.004048,0.004055,0.004045,0.004053,942176.0,,,,, | |
| 1734454500000,0.00405,0.004068,0.004045,0.004067,708020.0,,,,, | |
| 1734454800000,0.004067,0.004072,0.004049,0.004061,1159426.0,,,,, | |
| 1734455100000,0.004058,0.004085,0.004056,0.004082,1163272.0,,,,, | |
| 1734455400000,0.004085,0.004088,0.004057,0.004072,2260672.0,,,,, | |
| 1734455700000,0.004071,0.004073,0.004053,0.004066,1493692.0,,,,, | |
| 1734456000000,0.004065,0.004088,0.004063,0.004086,3412656.0,,,,, | |
| 1734456300000,0.004086,0.0041,0.004077,0.004094,2215752.0,,,,, | |
| 1734456600000,0.004098,0.004098,0.00408,0.004085,8285959.0,,,,, | |
| 1734456900000,0.004087,0.004096,0.004069,0.004096,5095156.0,,,,, | |
| 1734457200000,0.004093,0.004099,0.004088,0.004097,760046.0,,,,, | |
| 1734457500000,0.004094,0.004107,0.004092,0.004104,1542846.0,,,,, | |
| 1734457800000,0.004104,0.004112,0.004101,0.004106,1065080.0,,,,, | |
| 1734458100000,0.004108,0.004109,0.0041,0.004101,780079.0,,,,, | |
| 1734458400000,0.004101,0.004106,0.004091,0.004104,2134941.0,,,,, | |
| 1734458700000,0.004101,0.004105,0.004086,0.004096,1161933.0,,,,, | |
| 1734459000000,0.004093,0.004099,0.004089,0.004094,1199480.0,,,,, | |
| 1734459300000,0.004095,0.004096,0.00407,0.004082,2693401.0,,,,, | |
| 1734459600000,0.004078,0.004081,0.00406,0.00406,2991431.0,,,,, | |
| 1734459900000,0.004057,0.004061,0.004032,0.004045,3266354.0,,,,, | |
| 1734460200000,0.004043,0.004059,0.004039,0.004049,1716083.0,,,,, | |
| 1734460500000,0.004051,0.00407,0.00405,0.004062,1695325.0,,,,, | |
| 1734460800000,0.004066,0.004069,0.00405,0.004058,3217424.0,,,,, | |
| 1734461100000,0.004058,0.004067,0.004044,0.004045,1146035.0,,,,, | |
| 1734461400000,0.004045,0.004049,0.004022,0.004028,2201711.0,,,,, | |
| 1734461700000,0.004027,0.004035,0.004011,0.004026,5837747.0,,,,, | |
| 1734462000000,0.004026,0.004032,0.004012,0.004015,1271793.0,,,,, | |
| 1734462300000,0.004012,0.004018,0.003986,0.003995,8147843.0,,,,, | |
| 1734462600000,0.003998,0.004019,0.003998,0.004019,736362.0,,,,, | |
| 1734462900000,0.004017,0.00405,0.004009,0.00404,4100657.0,,,,, | |
| 1734463200000,0.004039,0.004039,0.004017,0.004035,4162528.0,,,,, | |
| 1734463500000,0.004036,0.004044,0.004031,0.004036,2313800.0,,,,, | |
| 1734463800000,0.004035,0.004041,0.004024,0.004036,1682116.0,,,,, | |
| 1734464100000,0.004037,0.00404,0.00402,0.004032,1266690.0,,,,, | |
| 1734464400000,0.00403,0.004032,0.004018,0.004028,868730.0,,,,, | |
| 1734464700000,0.004029,0.004038,0.004026,0.004034,1011957.0,,,,, | |
| 1734465000000,0.004031,0.004039,0.004026,0.004032,1163796.0,,,,, | |
| 1734465300000,0.004032,0.004032,0.004022,0.004029,828790.0,,,,, | |
| 1734465600000,0.004025,0.004055,0.004022,0.004047,2244477.0,,,,, | |
| 1734465900000,0.004044,0.004044,0.004022,0.00403,1958351.0,,,,, | |
| 1734466200000,0.004032,0.004037,0.004024,0.004034,1344209.0,,,,, | |
| 1734466500000,0.004034,0.004051,0.004025,0.004046,1217110.0,,,,, | |
| 1734466800000,0.004045,0.00405,0.003979,0.004018,27156830.0,,,,, | |
| 1734467100000,0.004019,0.004023,0.004011,0.004014,1107673.0,,,,, | |
| 1734467400000,0.004017,0.004019,0.003998,0.004014,4381135.0,,,,, | |
| 1734467700000,0.004013,0.004024,0.004005,0.004005,2149343.0,,,,, | |
| 1734468000000,0.004002,0.004007,0.003973,0.003988,7060914.0,,,,, | |
| 1734468300000,0.003988,0.004003,0.003988,0.003999,1858479.0,,,,, | |
| 1734468600000,0.003999,0.004003,0.003984,0.003987,1498567.0,,,,, | |
| 1734468900000,0.003987,0.003991,0.003967,0.003972,3573551.0,,,,, | |
| 1734469200000,0.003972,0.003973,0.003926,0.003942,6972577.0,,,,, | |
| 1734469500000,0.00394,0.003943,0.003924,0.003929,5446679.0,,,,, | |
| 1734469800000,0.003926,0.003947,0.00392,0.003947,4601139.0,,,,, | |
| 1734470100000,0.003946,0.003961,0.003943,0.003953,4224923.0,,,,, | |
| 1734470400000,0.003953,0.003953,0.003935,0.00394,3571669.0,,,,, | |
| 1734470700000,0.003939,0.00394,0.003919,0.003921,3443379.0,,,,, | |
| 1734471000000,0.003918,0.003931,0.003913,0.003931,8052979.0,,,,, | |
| 1734471300000,0.003927,0.003954,0.003925,0.003942,3405034.0,,,,, | |
| 1734471600000,0.003942,0.003975,0.003933,0.003957,9646694.0,,,,, | |
| 1734471900000,0.003957,0.003971,0.003931,0.003931,5473006.0,,,,, | |
| 1734472200000,0.003934,0.003938,0.003927,0.003935,1432758.0,,,,, | |
| 1734472500000,0.003935,0.003943,0.00392,0.003926,2381136.0,,,,, | |
| 1734472800000,0.003922,0.003932,0.003914,0.003922,4063570.0,,,,, | |
| 1734473100000,0.00392,0.003929,0.003904,0.003908,5416392.0,buy,0.003914085779999999,145508.1165850177,571066,0.0 | |
| 1734473400000,0.003911,0.003912,0.003904,0.003909,1266094.0,,,,, | |
| 1734473700000,0.003907,0.003926,0.003904,0.003913,2210393.0,,,,, | |
| 1734474000000,0.003913,0.003924,0.003901,0.003917,4588382.0,,,,, | |
| 1734474300000,0.003915,0.003922,0.003903,0.003911,2907809.0,,,,, | |
| 1734474600000,0.003911,0.003917,0.003895,0.00391,4017106.0,,,,, | |
| 1734474900000,0.00391,0.003914,0.003894,0.003897,3259554.0,,,,, | |
| 1734475200000,0.003898,0.003904,0.003895,0.003898,3083714.0,,,,, | |
| 1734475500000,0.003897,0.003897,0.003861,0.003875,5343495.0,,,,, | |
| 1734475800000,0.003875,0.003875,0.003859,0.003865,4223591.0,,,,, | |
| 1734476100000,0.003865,0.003882,0.003851,0.003878,4181039.0,,,,, | |
| 1734476400000,0.003875,0.003875,0.003839,0.003861,4646306.0,,,,, | |
| 1734476700000,0.003861,0.003881,0.003853,0.003857,9159707.0,,,,, | |
| 1734477000000,0.003859,0.003889,0.003858,0.003875,6934736.0,,,,, | |
| 1734477300000,0.003872,0.003905,0.003866,0.003905,3179007.0,,,,, | |
| 1734477600000,0.003905,0.003916,0.003895,0.003914,1300317.0,,,,, | |
| 1734477900000,0.003914,0.003917,0.00389,0.0039,2350747.0,,,,, | |
| 1734478200000,0.003903,0.003904,0.00388,0.003886,2098986.0,,,,, | |
| 1734478500000,0.003889,0.00391,0.003883,0.003897,3739146.0,,,,, | |
| 1734478800000,0.0039,0.003922,0.003896,0.00392,1327420.0,,,,, | |
| 1734479100000,0.003918,0.003924,0.003906,0.003914,1487681.0,,,,, | |
| 1734479400000,0.003915,0.003923,0.00391,0.003911,728736.0,,,,, | |
| 1734479700000,0.003912,0.00393,0.003908,0.00393,1785103.0,,,,, | |
| 1734480000000,0.003931,0.003963,0.00393,0.003943,5387743.0,,,,, | |
| 1734480300000,0.003942,0.00397,0.003942,0.003968,4311759.0,,,,, | |
| 1734480600000,0.003968,0.003968,0.003946,0.003954,997543.0,,,,, | |
| 1734480900000,0.003953,0.003957,0.003943,0.003946,938574.0,,,,, | |
| 1734481200000,0.003948,0.003951,0.003924,0.003924,1572743.0,,,,, | |
| 1734481500000,0.003921,0.003922,0.003914,0.003917,367896.0,,,,, | |
| 1734481800000,0.003915,0.00392,0.003877,0.003903,4210652.0,,,,, | |
| 1734482100000,0.003904,0.003907,0.003883,0.003884,991546.0,,,,, | |
| 1734482400000,0.003886,0.003926,0.00388,0.003923,2035757.0,,,,, | |
| 1734482700000,0.003922,0.003933,0.00391,0.00393,3767726.0,,,,, | |
| 1734483000000,0.00393,0.003948,0.00393,0.003935,878322.0,,,,, | |
| 1734483300000,0.003932,0.003933,0.003916,0.003919,964278.0,,,,, | |
| 1734483600000,0.003918,0.003953,0.003915,0.003947,1481266.0,,,,, | |
| 1734483900000,0.003948,0.00396,0.003942,0.003942,1316241.0,,,,, | |
| 1734484200000,0.003944,0.003954,0.003939,0.00395,1096157.0,,,,, | |
| 1734484500000,0.003948,0.003962,0.003942,0.00395,1404960.0,,,,, | |
| 1734484800000,0.00395,0.003954,0.003928,0.003936,1069915.0,,,,, | |
| 1734485100000,0.003937,0.003949,0.003937,0.003939,1211917.0,,,,, | |
| 1734485400000,0.003939,0.003951,0.003931,0.003936,794780.0,,,,, | |
| 1734485700000,0.003935,0.003944,0.003915,0.003918,847990.0,,,,, | |
| 1734486000000,0.003914,0.003925,0.003907,0.003913,2562417.0,,,,, | |
| 1734486300000,0.003913,0.003934,0.003912,0.003913,2269321.0,,,,, | |
| 1734486600000,0.00391,0.00391,0.00387,0.003888,5311705.0,,,,, | |
| 1734486900000,0.003888,0.003901,0.003878,0.003889,2220592.0,,,,, | |
| 1734487200000,0.003888,0.003903,0.003875,0.0039,4682202.0,,,,, | |
| 1734487500000,0.003899,0.003932,0.003896,0.003914,5465474.0,,,,, | |
| 1734487800000,0.003918,0.003922,0.003906,0.003908,2475111.0,,,,, | |
| 1734488100000,0.003911,0.003923,0.003904,0.003923,612043.0,,,,, | |
| 1734488400000,0.003922,0.003922,0.00391,0.003916,1394605.0,,,,, | |
| 1734488700000,0.003913,0.003917,0.003903,0.003916,722145.0,,,,, | |
| 1734489000000,0.003912,0.003924,0.003906,0.003915,589358.0,,,,, | |
| 1734489300000,0.003917,0.003917,0.0039,0.003909,368026.0,,,,, | |
| 1734489600000,0.003908,0.003934,0.003901,0.003921,3172200.0,,,,, | |
| 1734489900000,0.003921,0.003931,0.003901,0.003904,1909354.0,,,,, | |
| 1734490200000,0.003904,0.003906,0.003898,0.003902,376266.0,,,,, | |
| 1734490500000,0.003905,0.00393,0.003905,0.003923,1452904.0,,,,, | |
| 1734490800000,0.003922,0.003932,0.003915,0.003932,1014138.0,,,,, | |
| 1734491100000,0.003932,0.003935,0.003918,0.003923,927056.0,,,,, | |
| 1734491400000,0.003926,0.003931,0.003917,0.003918,368621.0,,,,, | |
| 1734491700000,0.003921,0.003928,0.003917,0.003928,415793.0,,,,, | |
| 1734492000000,0.003929,0.00394,0.003923,0.00393,793708.0,,,,, | |
| 1734492300000,0.003932,0.003933,0.003917,0.003922,304249.0,,,,, | |
| 1734492600000,0.003921,0.003921,0.003901,0.003909,833287.0,,,,, | |
| 1734492900000,0.003912,0.003925,0.003909,0.003915,581886.0,,,,, | |
| 1734493200000,0.003915,0.003915,0.003895,0.003895,1798165.0,,,,, | |
| 1734493500000,0.003898,0.003899,0.003887,0.003888,508498.0,,,,, | |
| 1734493800000,0.003891,0.003904,0.003888,0.003903,1087616.0,,,,, | |
| 1734494100000,0.003904,0.003916,0.003903,0.003903,2648542.0,,,,, | |
| 1734494400000,0.003903,0.003904,0.003874,0.003874,2542043.0,,,,, | |
| 1734494700000,0.003875,0.003905,0.003874,0.003899,2803625.0,,,,, | |
| 1734495000000,0.0039,0.003906,0.003891,0.003897,930201.0,,,,, | |
| 1734495300000,0.003894,0.003914,0.003892,0.003909,568847.0,,,,, | |
| 1734495600000,0.003909,0.003909,0.003876,0.003881,1357803.0,,,,, | |
| 1734495900000,0.003878,0.003886,0.003861,0.003882,2292918.0,,,,, | |
| 1734496200000,0.003881,0.003881,0.003852,0.003855,3045131.0,,,,, | |
| 1734496500000,0.003854,0.00386,0.00385,0.003852,3652440.0,,,,, | |
| 1734496800000,0.003851,0.003893,0.003842,0.003882,7108038.0,,,,, | |
| 1734497100000,0.003885,0.003885,0.003854,0.003857,1100062.0,,,,, | |
| 1734497400000,0.003859,0.003878,0.003852,0.003878,568289.0,,,,, | |
| 1734497700000,0.003877,0.003898,0.003875,0.003897,848558.0,,,,, | |
| 1734498000000,0.003895,0.003904,0.003887,0.003895,1297249.0,,,,, | |
| 1734498300000,0.003896,0.003923,0.003887,0.003902,4279820.0,,,,, | |
| 1734498600000,0.003904,0.003919,0.003896,0.003919,716437.0,,,,, | |
| 1734498900000,0.003917,0.003939,0.003914,0.003931,1205171.0,,,,, | |
| 1734499200000,0.00393,0.003947,0.003927,0.003941,522484.0,,,,, | |
| 1734499500000,0.003941,0.003958,0.003941,0.003949,1352667.0,,,,, | |
| 1734499800000,0.003949,0.003955,0.003942,0.003947,1142196.0,,,,, | |
| 1734500100000,0.003948,0.003966,0.003947,0.003962,420367.0,,,,, | |
| 1734500400000,0.003965,0.004007,0.003961,0.003969,4637868.0,,,,, | |
| 1734500700000,0.003969,0.003985,0.003955,0.003955,1271284.0,,,,, | |
| 1734501000000,0.003957,0.003975,0.003955,0.003964,2047422.0,,,,, | |
| 1734501300000,0.003966,0.003971,0.003954,0.003955,4918939.0,,,,, | |
| 1734501600000,0.003958,0.003979,0.003951,0.00396,2086815.0,,,,, | |
| 1734501900000,0.003963,0.003996,0.003961,0.003982,6604124.0,,,,, | |
| 1734502200000,0.003985,0.00399,0.003981,0.003981,2270001.0,,,,, | |
| 1734502500000,0.003982,0.003982,0.003969,0.003973,2189483.0,,,,, | |
| 1734502800000,0.003973,0.003986,0.003971,0.003982,783530.0,,,,, | |
| 1734503100000,0.003979,0.003983,0.003954,0.003957,1618064.0,,,,, | |
| 1734503400000,0.003954,0.003954,0.003923,0.003925,1435705.0,,,,, | |
| 1734503700000,0.003927,0.003927,0.003894,0.003911,2424899.0,,,,, | |
| 1734504000000,0.00391,0.003916,0.003892,0.003895,1427362.0,,,,, | |
| 1734504300000,0.003892,0.003916,0.003883,0.003907,3578940.0,,,,, | |
| 1734504600000,0.003906,0.003913,0.003905,0.003911,2010534.0,,,,, | |
| 1734504900000,0.00391,0.003911,0.003883,0.003889,3291715.0,,,,, | |
| 1734505200000,0.003889,0.003892,0.003861,0.003872,4600219.0,,,,, | |
| 1734505500000,0.003873,0.003908,0.003866,0.003908,1458439.0,,,,, | |
| 1734505800000,0.003906,0.003908,0.003889,0.003903,1749912.0,,,,, | |
| 1734506100000,0.003901,0.003901,0.003881,0.003886,2627598.0,,,,, | |
| 1734506400000,0.003885,0.003914,0.003885,0.003898,5276324.0,,,,, | |
| 1734506700000,0.003898,0.003906,0.003894,0.003899,1254783.0,,,,, | |
| 1734507000000,0.003897,0.003898,0.003872,0.003872,3239514.0,,,,, | |
| 1734507300000,0.003871,0.003876,0.003862,0.003872,792190.0,,,,, | |
| 1734507600000,0.003869,0.003875,0.003867,0.003872,537188.0,,,,, | |
| 1734507900000,0.003869,0.003872,0.003864,0.003864,635840.0,,,,, | |
| 1734508200000,0.003862,0.003867,0.003851,0.003854,1244640.0,,,,, | |
| 1734508500000,0.003854,0.003858,0.003829,0.003829,5243392.0,,,,, | |
| 1734508800000,0.003829,0.003866,0.003087,0.003446,247083228.0,buy,0.003721314959999999,229568.54880136237,287946,0.0 | |
| 1734509100000,0.003438,0.00374,0.003395,0.003644,97116823.0,,,,, | |
| 1734509400000,0.003646,0.003658,0.003455,0.003463,85094238.0,,,,, | |
| 1734509700000,0.003465,0.003473,0.00304,0.003046,133122762.0,buy,0.0030795648,16237.628524654368,175939,0.0 | |
| 1734510000000,0.003045,0.003114,0.002775,0.002991,178050658.0,,,,, | |
| 1734510300000,0.002993,0.003239,0.002923,0.003038,95948785.0,,,,, | |
| 1734510600000,0.003035,0.00305,0.002965,0.002988,62595567.0,,,,, | |
| 1734510900000,0.00299,0.002995,0.002621,0.002746,125112920.0,sell,0.0027406,614010.0359069846,975661,-301.24867153327915 | |
| 1734510900000,0.00299,0.002995,0.002621,0.002746,125112920.0,buy,0.00285538176,345294.8847190609,596823,0.0 | |
| 1734511200000,0.002746,0.002821,0.00267,0.002752,130615609.0,,,,, | |
| 1734511500000,0.002754,0.002944,0.002729,0.002906,93841273.0,,,,, | |
| 1734511800000,0.002905,0.00295,0.002862,0.002892,58078574.0,,,,, | |
| 1734512100000,0.002893,0.00295,0.002867,0.002895,41416222.0,,,,, | |
| 1734512400000,0.002896,0.00342,0.002855,0.003185,208959919.0,,,,, | |
| 1734512700000,0.003183,0.003273,0.003093,0.003142,60916886.0,,,,, | |
| 1734513000000,0.00314,0.003173,0.003118,0.003139,26020546.0,,,,, | |
| 1734513300000,0.003141,0.003188,0.003024,0.003034,44393182.0,,,,, | |
| 1734513600000,0.003036,0.00316,0.003033,0.003147,36371286.0,,,,, | |
| 1734513900000,0.003147,0.00316,0.003065,0.003077,38326148.0,,,,, | |
| 1734514200000,0.00308,0.003125,0.002976,0.003027,54932887.0,,,,, | |
| 1734514500000,0.003027,0.003061,0.002984,0.002998,51392606.0,,,,, | |
| 1734514800000,0.002996,0.003019,0.00296,0.002967,39810893.0,,,,, | |
| 1734515100000,0.00297,0.003021,0.002869,0.00289,60712954.0,,,,, | |
| 1734515400000,0.00289,0.002924,0.002854,0.00288,47068733.0,,,,, | |
| 1734515700000,0.00288,0.002925,0.002867,0.002875,34328346.0,,,,, | |
| 1734516000000,0.002872,0.00295,0.00281,0.002855,52113899.0,,,,, | |
| 1734516300000,0.002857,0.002931,0.00285,0.0029,46654431.0,,,,, | |
| 1734516600000,0.002897,0.00295,0.002814,0.002844,108412998.0,,,,, | |
| 1734516900000,0.002846,0.002893,0.002747,0.002753,84516277.0,,,,, | |
| 1734517200000,0.002753,0.002807,0.002728,0.002753,67964553.0,,,,, | |
| 1734517500000,0.002753,0.002836,0.002753,0.002802,48496761.0,,,,, | |
| 1734517800000,0.002801,0.002831,0.00272,0.002767,74826782.0,,,,, | |
| 1734518100000,0.002767,0.002771,0.002636,0.002651,85672391.0,,,,, | |
| 1734518400000,0.002651,0.002736,0.002648,0.002684,57118111.0,,,,, | |
| 1734518700000,0.002684,0.00272,0.002647,0.002669,62203041.0,,,,, | |
| 1734519000000,0.002668,0.002708,0.00264,0.002648,69600772.0,,,,, | |
| 1734519300000,0.002648,0.002714,0.002613,0.002679,59150962.0,,,,, | |
| 1734519600000,0.002677,0.00273,0.002629,0.002668,100759699.0,,,,, | |
| 1734519900000,0.002665,0.002688,0.002599,0.002622,72459491.0,,,,, | |
| 1734520200000,0.002626,0.00264,0.002569,0.002587,73666033.0,,,,, | |
| 1734520500000,0.00259,0.002637,0.002564,0.00262,61431445.0,,,,, | |
| 1734520800000,0.002619,0.002649,0.002604,0.002621,48551306.0,,,,, | |
| 1734521100000,0.00262,0.00266,0.002591,0.002622,55643666.0,,,,, | |
| 1734521400000,0.002622,0.002642,0.002577,0.002592,34890730.0,,,,, | |
| 1734521700000,0.002592,0.002612,0.002557,0.002572,54450073.0,,,,, | |
| 1734522000000,0.002575,0.002577,0.002517,0.002533,57105900.0,buy,0.0025611429600000003,382806.84066810325,177135,0.0 | |
| 1734522300000,0.002532,0.002545,0.002508,0.002531,49298484.0,,,,, | |
| 1734522600000,0.002529,0.002543,0.002483,0.002529,90245035.0,,,,, | |
| 1734522900000,0.002526,0.00253,0.00246,0.002475,104458596.0,,,,, | |
| 1734523200000,0.002475,0.002504,0.00244,0.00245,76222559.0,,,,, | |
| 1734523500000,0.002452,0.002613,0.002435,0.002545,110892750.0,,,,, | |
| 1734523800000,0.002546,0.002658,0.002499,0.002648,69767234.0,,,,, | |
| 1734524100000,0.002652,0.002672,0.002534,0.00262,92737663.0,,,,, | |
| 1734524400000,0.002619,0.002622,0.00251,0.002516,67311991.0,,,,, | |
| 1734524700000,0.002516,0.002528,0.00245,0.002485,49288001.0,,,,, | |
| 1734525000000,0.002486,0.002537,0.002455,0.002512,43090375.0,,,,, | |
| 1734525300000,0.002507,0.002574,0.002488,0.002563,20295001.0,,,,, | |
| 1734525600000,0.00256,0.002586,0.002515,0.00252,28093276.0,,,,, | |
| 1734525900000,0.002519,0.002627,0.002493,0.00261,30697878.0,,,,, | |
| 1734526200000,0.00261,0.002626,0.002562,0.002577,33221322.0,,,,, | |
| 1734526500000,0.002572,0.002644,0.002548,0.002554,37953717.0,,,,, | |
| 1734526800000,0.002557,0.002638,0.002557,0.002609,36892610.0,,,,, | |
| 1734527100000,0.002613,0.002662,0.002586,0.002622,27196542.0,,,,, | |
| 1734527400000,0.002621,0.002638,0.002587,0.002597,26955409.0,,,,, | |
| 1734527700000,0.002599,0.002607,0.002556,0.002591,18309517.0,,,,, | |
| 1734528000000,0.002595,0.002629,0.002579,0.002615,16574834.0,,,,, | |
| 1734528300000,0.002615,0.002722,0.002597,0.00269,36772989.0,,,,, | |
| 1734528600000,0.002693,0.002707,0.002635,0.002687,38111052.0,,,,, | |
| 1734528900000,0.002687,0.002795,0.002673,0.002748,53380393.0,,,,, | |
| 1734529200000,0.002745,0.002763,0.002658,0.0027,44725158.0,,,,, | |
| 1734529500000,0.002695,0.002698,0.00264,0.002644,17969974.0,,,,, | |
| 1734529800000,0.002645,0.002695,0.00263,0.002656,15602418.0,,,,, | |
| 1734530100000,0.002656,0.002689,0.002642,0.002664,18575462.0,,,,, | |
| 1734530400000,0.002662,0.002677,0.002629,0.002669,20166086.0,,,,, | |
| 1734530700000,0.002661,0.002689,0.002591,0.002647,35174020.0,,,,, | |
| 1734531000000,0.002653,0.002697,0.002628,0.002693,18946094.0,,,,, | |
| 1734531300000,0.002694,0.002698,0.002616,0.00262,16025787.0,,,,, | |
| 1734531600000,0.002616,0.00265,0.002594,0.002619,14949380.0,,,,, | |
| 1734531900000,0.002621,0.002644,0.002541,0.002552,17938475.0,,,,, | |
| 1734532200000,0.002552,0.0028,0.002545,0.002675,64978870.0,,,,, | |
| 1734532500000,0.00267,0.002674,0.002629,0.002656,27796713.0,,,,, | |
| 1734532800000,0.002653,0.002668,0.00259,0.002619,16295872.0,,,,, | |
| 1734533100000,0.002621,0.002647,0.00258,0.00258,11976474.0,,,,, | |
| 1734533400000,0.002588,0.00262,0.002561,0.002594,20459641.0,,,,, | |
| 1734533700000,0.002588,0.002604,0.002541,0.002547,26741946.0,,,,, | |
| 1734534000000,0.002546,0.002598,0.00254,0.00258,31031692.0,,,,, | |
| 1734534300000,0.002582,0.002635,0.00256,0.002577,24824955.0,,,,, | |
| 1734534600000,0.002569,0.002603,0.002564,0.002585,13079088.0,,,,, | |
| 1734534900000,0.002579,0.002599,0.002549,0.002549,12575074.0,,,,, | |
| 1734535200000,0.002551,0.002635,0.002548,0.002569,48225074.0,,,,, | |
| 1734535500000,0.002569,0.002584,0.002503,0.00251,34681728.0,,,,, | |
| 1734535800000,0.00251,0.00253,0.002496,0.002496,20461439.0,,,,, | |
| 1734536100000,0.002496,0.002516,0.002476,0.002512,27793156.0,,,,, | |
| 1734536400000,0.002512,0.002518,0.00246,0.002475,28285413.0,,,,, | |
| 1734536700000,0.002479,0.002538,0.002466,0.002478,29764686.0,,,,, | |
| 1734537000000,0.002472,0.002482,0.002413,0.002469,45078245.0,,,,, | |
| 1734537300000,0.002468,0.002488,0.002459,0.002469,17745849.0,,,,, | |
| 1734537600000,0.002467,0.002484,0.002421,0.002463,24863513.0,,,,, | |
| 1734537900000,0.002453,0.002473,0.002431,0.002449,15783933.0,,,,, | |
| 1734538200000,0.002451,0.002464,0.002415,0.00242,23898035.0,buy,0.0024239915200000004,289625.45896527736,457086,0.0 | |
| 1734538500000,0.002417,0.002423,0.002335,0.0024,36458438.0,,,,, | |
| 1734538800000,0.0024,0.00244,0.002393,0.002405,11461369.0,,,,, | |
| 1734539100000,0.002405,0.002432,0.002329,0.002344,40631426.0,,,,, | |
| 1734539400000,0.00234,0.002395,0.002306,0.002324,43236637.0,,,,, | |
| 1734539700000,0.00232,0.00235,0.002286,0.002326,97184087.0,,,,, | |
| 1734540000000,0.002332,0.002336,0.002239,0.002288,102035909.0,buy,0.0022974999,151260.3085316339,191976,0.0 | |
| 1734540300000,0.002281,0.002308,0.002235,0.002258,57862239.0,,,,, | |
| 1734540600000,0.002257,0.00235,0.002253,0.002343,31151418.0,,,,, | |
| 1734540900000,0.002344,0.002359,0.002291,0.002335,40514809.0,,,,, | |
| 1734541200000,0.002334,0.002341,0.002291,0.00231,32040375.0,sell,0.00231364,151260.3085316339,362910,1.724721767145566 | |
| 1734541500000,0.002306,0.0024,0.002294,0.002322,62751810.0,,,,, | |
| 1734541800000,0.002315,0.002352,0.00226,0.002276,33281049.0,,,,, | |
| 1734542100000,0.002281,0.00229,0.00223,0.002265,45286414.0,,,,, | |
| 1734542400000,0.002265,0.002268,0.002185,0.002223,32546387.0,,,,, | |
| 1734542700000,0.002222,0.002253,0.0022,0.002228,20732023.0,,,,, | |
| 1734543000000,0.002228,0.002244,0.00216,0.002203,57099254.0,,,,, | |
| 1734543300000,0.002202,0.002235,0.0022,0.002235,29170200.0,,,,, | |
| 1734543600000,0.00223,0.002243,0.002168,0.002237,36886241.0,,,,, | |
| 1734543900000,0.002237,0.002291,0.002219,0.002277,18055102.0,,,,, | |
| 1734544200000,0.002282,0.002292,0.002222,0.002252,39753473.0,,,,, | |
| 1734544500000,0.002261,0.002264,0.002193,0.002201,26546883.0,,,,, | |
| 1734544800000,0.002196,0.002258,0.002161,0.002222,71936350.0,,,,, | |
| 1734545100000,0.002219,0.00226,0.002202,0.002219,42228997.0,,,,, | |
| 1734545400000,0.00222,0.002236,0.002203,0.002207,15573352.0,,,,, | |
| 1734545700000,0.002202,0.002219,0.002131,0.002175,52071693.0,,,,, | |
| 1734546000000,0.002175,0.002191,0.002139,0.002171,36261461.0,,,,, | |
| 1734546300000,0.00217,0.002185,0.002119,0.00212,35519993.0,,,,, | |
| 1734546600000,0.00212,0.002158,0.00212,0.00215,30676168.0,,,,, | |
| 1734546900000,0.00215,0.002154,0.00212,0.002134,31458807.0,,,,, | |
| 1734547200000,0.002136,0.002162,0.00208,0.002109,51594449.0,,,,, | |
| 1734547500000,0.002108,0.002125,0.002066,0.002112,74883074.0,,,,, | |
| 1734547800000,0.002117,0.002214,0.002112,0.002177,74136504.0,,,,, | |
| 1734548100000,0.002181,0.002193,0.00209,0.002127,65565165.0,,,,, | |
| 1734548400000,0.002126,0.002137,0.002011,0.002053,137292466.0,sell,0.00210381,167230.06496677562,646548,0.5365429186314866 | |
| 1734548400000,0.002126,0.002137,0.002011,0.002053,137292466.0,buy,0.00209607346,167230.06496677562,125761,0.0 | |
| 1734548700000,0.002052,0.002119,0.00201,0.002078,83810674.0,,,,, | |
| 1734549000000,0.00208,0.002135,0.002078,0.002111,34898367.0,,,,, | |
| 1734549300000,0.002111,0.002172,0.0021,0.002146,33275967.0,,,,, | |
| 1734549600000,0.002147,0.002155,0.002115,0.002132,12835700.0,,,,, | |
| 1734549900000,0.002135,0.002151,0.002117,0.002119,18754381.0,,,,, | |
| 1734550200000,0.002124,0.002155,0.002102,0.00214,45864247.0,,,,, | |
| 1734550500000,0.00214,0.002176,0.002131,0.002171,32611232.0,,,,, | |
| 1734550800000,0.002168,0.002185,0.002157,0.002176,20860866.0,,,,, | |
| 1734551100000,0.002176,0.002196,0.002142,0.00217,24997927.0,,,,, | |
| 1734551400000,0.002168,0.002207,0.002164,0.002188,41982740.0,,,,, | |
| 1734551700000,0.002191,0.002236,0.00212,0.00215,60903522.0,,,,, | |
| 1734552000000,0.002144,0.002159,0.002068,0.00209,45076158.0,,,,, | |
| 1734552300000,0.002089,0.002115,0.00203,0.002061,39501884.0,,,,, | |
| 1734552600000,0.002059,0.002272,0.002042,0.002121,65031409.0,,,,, | |
| 1734552900000,0.002121,0.002153,0.002065,0.002088,31404468.0,,,,, | |
| 1734553200000,0.00211,0.002167,0.002106,0.002148,31293143.0,,,,, | |
| 1734553500000,0.002148,0.002292,0.002112,0.002205,55650238.0,,,,, | |
| 1734553800000,0.002205,0.00222,0.002132,0.002138,41731019.0,,,,, | |
| 1734554100000,0.002138,0.002203,0.002133,0.002165,17149326.0,,,,, | |
| 1734554400000,0.002165,0.002212,0.002145,0.002196,21896738.0,,,,, | |
| 1734554700000,0.002192,0.002255,0.002175,0.002227,53010937.0,,,,, | |
| 1734555000000,0.00223,0.00225,0.002202,0.002233,17022531.0,,,,, | |
| 1734555300000,0.002232,0.002233,0.002173,0.002173,14298472.0,,,,, | |
| 1734555600000,0.002175,0.002241,0.002158,0.002179,36165524.0,,,,, | |
| 1734555900000,0.002179,0.002221,0.002169,0.002175,14667165.0,,,,, | |
| 1734556200000,0.002174,0.00224,0.002169,0.002236,22161938.0,,,,, | |
| 1734556500000,0.002236,0.002361,0.002212,0.002298,61387323.0,,,,, | |
| 1734556800000,0.002299,0.002349,0.002262,0.002342,86599401.0,,,,, | |
| 1734557100000,0.002342,0.00238,0.002266,0.002359,116980012.0,,,,, | |
| 1734557400000,0.00235,0.002375,0.002283,0.002337,62536701.0,,,,, | |
| 1734557700000,0.002333,0.002385,0.002322,0.002383,30149266.0,,,,, | |
| 1734558000000,0.002383,0.002525,0.00235,0.002511,154674805.0,,,,, | |
| 1734558300000,0.00251,0.00254,0.002374,0.002447,134271383.0,,,,, | |
| 1734558600000,0.002448,0.002448,0.00237,0.002376,28806079.0,,,,, | |
| 1734558900000,0.002376,0.002424,0.002366,0.002413,16627570.0,,,,, | |
| 1734559200000,0.002414,0.002435,0.002329,0.002347,27639915.0,,,,, | |
| 1734559500000,0.002351,0.002449,0.002346,0.002432,22627572.0,sell,0.00235074,167062.83490180885,367049,-13.034841011653896 | |
| 1734559800000,0.002433,0.002448,0.002385,0.002415,21277267.0,,,,, | |
| 1734560100000,0.002414,0.002421,0.002313,0.002316,43258631.0,,,,, | |
| 1734560400000,0.002317,0.002366,0.002316,0.002364,19739702.0,,,,, | |
| 1734560700000,0.002364,0.002403,0.002358,0.002395,10266448.0,,,,, | |
| 1734561000000,0.00239,0.002399,0.002375,0.002394,5360362.0,,,,, | |
| 1734561300000,0.002393,0.002407,0.002349,0.002353,6746650.0,,,,, | |
| 1734561600000,0.002352,0.002354,0.002329,0.002343,3887192.0,,,,, | |
| 1734561900000,0.002343,0.002348,0.002317,0.002327,5258839.0,,,,, | |
| 1734562200000,0.002327,0.002409,0.002314,0.002402,16159815.0,,,,, | |
| 1734562500000,0.002403,0.002455,0.002384,0.002445,51149257.0,,,,, | |
| 1734562800000,0.002434,0.002454,0.002331,0.002391,62693509.0,,,,, | |
| 1734563100000,0.002389,0.002412,0.002304,0.00232,45300441.0,,,,, | |
| 1734563400000,0.00232,0.00234,0.002288,0.002303,54894080.0,,,,, | |
| 1734563700000,0.002304,0.002379,0.002302,0.002367,23182355.0,,,,, | |
| 1734564000000,0.002362,0.002389,0.002362,0.002377,5741814.0,,,,, | |
| 1734564300000,0.002374,0.002375,0.002343,0.002361,4360164.0,,,,, | |
| 1734564600000,0.00236,0.002362,0.002333,0.002345,4282710.0,,,,, | |
| 1734564900000,0.002344,0.002349,0.002308,0.00232,8441914.0,,,,, | |
| 1734565200000,0.00232,0.002344,0.002306,0.002329,4749868.0,,,,, | |
| 1734565500000,0.002333,0.002387,0.002333,0.002346,5599134.0,,,,, | |
| 1734565800000,0.002351,0.002387,0.002321,0.002362,10622409.0,,,,, | |
| 1734566100000,0.002362,0.002374,0.002353,0.002366,4420091.0,,,,, | |
| 1734566400000,0.002366,0.002373,0.002351,0.002351,5383642.0,,,,, | |
| 1734566700000,0.002351,0.002353,0.002307,0.002331,21649079.0,,,,, | |
| 1734567000000,0.002334,0.002358,0.002331,0.002352,10366964.0,,,,, | |
| 1734567300000,0.00235,0.002407,0.00235,0.002378,9953692.0,,,,, | |
| 1734567600000,0.002377,0.002406,0.002373,0.002373,12639431.0,,,,, | |
| 1734567900000,0.002375,0.002379,0.002342,0.002363,10797621.0,,,,, | |
| 1734568200000,0.002364,0.002492,0.002364,0.002485,12900726.0,,,,, | |
| 1734568500000,0.002485,0.002496,0.002428,0.002473,21203371.0,,,,, | |
| 1734568800000,0.002473,0.002476,0.002412,0.002422,7584167.0,,,,, | |
| 1734569100000,0.00242,0.002446,0.002402,0.00242,3957746.0,,,,, | |
| 1734569400000,0.00242,0.00243,0.002402,0.002425,3270086.0,,,,, | |
| 1734569700000,0.002423,0.002439,0.002417,0.002431,2969877.0,,,,, | |
| 1734570000000,0.002434,0.002436,0.002383,0.002391,4823714.0,,,,, | |
| 1734570300000,0.002391,0.002422,0.002339,0.002384,12944301.0,,,,, | |
| 1734570600000,0.002387,0.002414,0.002377,0.002395,10494058.0,,,,, | |
| 1734570900000,0.002395,0.002398,0.002356,0.002361,17165586.0,,,,, | |
| 1734571200000,0.002359,0.002406,0.002359,0.0024,1786594.0,,,,, | |
| 1734571500000,0.0024,0.0024,0.00235,0.00235,2300138.0,,,,, | |
| 1734571800000,0.00235,0.0024,0.00235,0.002368,7068291.0,,,,, | |
| 1734572100000,0.002368,0.002381,0.002365,0.002374,2902454.0,,,,, | |
| 1734572400000,0.002375,0.0024,0.002365,0.002397,6478558.0,,,,, | |
| 1734572700000,0.002398,0.002423,0.002393,0.002422,5257381.0,,,,, | |
| 1734573000000,0.002421,0.002439,0.002404,0.002405,1587033.0,,,,, | |
| 1734573300000,0.002409,0.002409,0.002382,0.002387,3437183.0,,,,, | |
| 1734573600000,0.002383,0.002434,0.002341,0.002343,9972973.0,,,,, | |
| 1734573900000,0.002347,0.002427,0.002341,0.002371,13148060.0,,,,, | |
| 1734574200000,0.002366,0.002433,0.002329,0.002367,27832308.0,,,,, | |
| 1734574500000,0.002363,0.002434,0.002361,0.002394,9640186.0,,,,, | |
| 1734574800000,0.002394,0.002413,0.002393,0.002402,7583572.0,,,,, | |
| 1734575100000,0.002408,0.002436,0.002395,0.002398,5317720.0,,,,, | |
| 1734575400000,0.002395,0.002427,0.002394,0.00242,2784262.0,,,,, | |
| 1734575700000,0.002418,0.002496,0.002418,0.002496,11594110.0,,,,, | |
| 1734576000000,0.002496,0.002615,0.002496,0.00259,41466396.0,,,,, | |
| 1734576300000,0.002596,0.002606,0.002552,0.002588,9898383.0,,,,, | |
| 1734576600000,0.002586,0.002633,0.002575,0.002597,16626016.0,,,,, | |
| 1734576900000,0.002597,0.002636,0.002583,0.002585,15908820.0,,,,, | |
| 1734577200000,0.002583,0.002616,0.002583,0.002612,7728300.0,,,,, | |
| 1734577500000,0.002614,0.002627,0.002602,0.002602,10348213.0,,,,, | |
| 1734577800000,0.002601,0.002608,0.002585,0.002585,13992959.0,,,,, | |
| 1734578100000,0.002585,0.002627,0.002552,0.002607,23446378.0,sell,0.00255816,122440.06143940504,380841,15.921935894957809 | |
| 1734578400000,0.0026,0.002622,0.002592,0.002605,11831484.0,,,,, | |
| 1734578700000,0.00261,0.002636,0.002595,0.002602,11795911.0,,,,, | |
| 1734579000000,0.002602,0.002637,0.002592,0.002631,8062336.0,,,,, | |
| 1734579300000,0.002631,0.002649,0.002598,0.002609,29607650.0,,,,, | |
| 1734579600000,0.002609,0.00261,0.002578,0.00259,9335495.0,,,,, | |
| 1734579900000,0.002581,0.002627,0.002556,0.002566,13642267.0,,,,, | |
| 1734580200000,0.00257,0.002615,0.002547,0.002578,16857311.0,,,,, | |
| 1734580500000,0.002584,0.002612,0.002551,0.002609,17300776.0,,,,, | |
| 1734580800000,0.002611,0.002628,0.00255,0.00255,16663962.0,,,,, | |
| 1734581100000,0.002551,0.002613,0.002551,0.002609,18740279.0,,,,, | |
| 1734581400000,0.002604,0.002644,0.002595,0.002603,12696274.0,,,,, | |
| 1734581700000,0.002602,0.002657,0.0026,0.00265,14192426.0,,,,, | |
| 1734582000000,0.002655,0.002699,0.002635,0.002669,28537470.0,,,,, | |
| 1734582300000,0.002663,0.002688,0.002623,0.002669,26774031.0,,,,, | |
| 1734582600000,0.002664,0.00267,0.00257,0.002606,13390889.0,,,,, | |
| 1734582900000,0.002605,0.002624,0.00257,0.002578,12078897.0,,,,, | |
| 1734583200000,0.002573,0.002606,0.002559,0.002559,15718929.0,,,,, | |
| 1734583500000,0.002559,0.002607,0.002559,0.002596,6000079.0,,,,, | |
| 1734583800000,0.002602,0.002602,0.00257,0.002599,8428361.0,,,,, | |
| 1734584100000,0.002593,0.002615,0.002581,0.002605,12986560.0,,,,, | |
| 1734584400000,0.002604,0.002613,0.002565,0.002565,8995586.0,,,,, | |
| 1734584700000,0.002565,0.002566,0.002543,0.002549,16247266.0,,,,, | |
| 1734585000000,0.002548,0.002563,0.002532,0.002544,9097336.0,,,,, | |
| 1734585300000,0.002544,0.002581,0.002525,0.002558,21844859.0,,,,, | |
| 1734585600000,0.002559,0.002559,0.002502,0.002514,8127117.0,,,,, | |
| 1734585900000,0.002514,0.002524,0.002492,0.002512,31300233.0,,,,, | |
| 1734586200000,0.002512,0.002522,0.002505,0.002519,13354452.0,,,,, | |
| 1734586500000,0.002513,0.002536,0.002509,0.002517,7399121.0,,,,, | |
| 1734586800000,0.00252,0.002535,0.002519,0.002529,3600270.0,,,,, | |
| 1734587100000,0.002533,0.002535,0.002505,0.002505,4979257.0,,,,, | |
| 1734587400000,0.002506,0.002512,0.00246,0.002469,18970006.0,,,,, | |
| 1734587700000,0.002469,0.002508,0.002468,0.002483,12709705.0,,,,, | |
| 1734588000000,0.002476,0.002499,0.002428,0.002449,33098945.0,,,,, | |
| 1734588300000,0.002448,0.002466,0.002347,0.002363,41521835.0,,,,, | |
| 1734588600000,0.002363,0.002417,0.002354,0.002385,50389222.0,,,,, | |
| 1734588900000,0.002387,0.002419,0.002318,0.002368,131859460.0,,,,, | |
| 1734589200000,0.002374,0.002374,0.002225,0.0023,87769204.0,buy,0.0023399315199999996,299238.0802691405,959673,0.0 | |
| 1734589500000,0.002301,0.002382,0.002289,0.002355,23568561.0,,,,, | |
| 1734589800000,0.002351,0.002381,0.002335,0.002339,28024066.0,,,,, | |
| 1734590100000,0.002341,0.002366,0.0023,0.00232,36543839.0,,,,, | |
| 1734590400000,0.002325,0.002354,0.002325,0.002342,5631375.0,,,,, | |
| 1734590700000,0.002335,0.002345,0.002312,0.002334,14374907.0,,,,, | |
| 1734591000000,0.002328,0.002335,0.002314,0.002326,3408790.0,,,,, | |
| 1734591300000,0.002322,0.002366,0.002316,0.002345,9528199.0,,,,, | |
| 1734591600000,0.002346,0.002376,0.002309,0.00232,18489154.0,,,,, | |
| 1734591900000,0.002319,0.002323,0.002304,0.002318,6976519.0,,,,, | |
| 1734592200000,0.002318,0.002323,0.00231,0.002311,4360143.0,,,,, | |
| 1734592500000,0.002311,0.002375,0.002308,0.002341,14767753.0,,,,, | |
| 1734592800000,0.002349,0.002378,0.002347,0.002364,10996460.0,,,,, | |
| 1734593100000,0.002366,0.002369,0.002364,0.002364,6836345.0,,,,, | |
| 1734593400000,0.002365,0.002376,0.002349,0.002358,5239375.0,,,,, | |
| 1734593700000,0.002357,0.002368,0.002341,0.002367,4661590.0,,,,, | |
| 1734594000000,0.002369,0.002384,0.002366,0.002373,4146812.0,,,,, | |
| 1734594300000,0.002373,0.002397,0.002361,0.002377,8657374.0,,,,, | |
| 1734594600000,0.002376,0.002379,0.002363,0.002369,3867910.0,,,,, | |
| 1734594900000,0.002368,0.00244,0.002357,0.002374,37948961.0,,,,, | |
| 1734595200000,0.002379,0.002435,0.002359,0.002393,36792567.0,,,,, | |
| 1734595500000,0.002394,0.002445,0.002392,0.002405,15196008.0,,,,, | |
| 1734595800000,0.002405,0.002405,0.002368,0.002374,11384683.0,,,,, | |
| 1734596100000,0.002374,0.002496,0.002372,0.002469,55891271.0,,,,, | |
| 1734596400000,0.002465,0.002473,0.002424,0.002453,19305857.0,,,,, | |
| 1734596700000,0.002453,0.002507,0.002434,0.002441,55075880.0,,,,, | |
| 1734597000000,0.002441,0.002455,0.002408,0.002416,9008516.0,,,,, | |
| 1734597300000,0.002416,0.002416,0.002366,0.002377,20922310.0,sell,0.00238563,298938.84218887135,823608,12.248396811510364 | |
| 1734597600000,0.002378,0.002407,0.002378,0.0024,10969095.0,,,,, | |
| 1734597900000,0.0024,0.002403,0.002384,0.002385,9086490.0,,,,, | |
| 1734598200000,0.002385,0.002388,0.002367,0.002369,6938796.0,,,,, | |
| 1734598500000,0.002373,0.002388,0.002361,0.002374,3637322.0,,,,, | |
| 1734598800000,0.002374,0.002374,0.002366,0.002371,3748627.0,,,,, | |
| 1734599100000,0.002371,0.002385,0.002345,0.002353,15181291.0,,,,, | |
| 1734599400000,0.002351,0.002361,0.002321,0.002353,18581803.0,,,,, | |
| 1734599700000,0.002352,0.002357,0.002337,0.002341,8320353.0,,,,, | |
| 1734600000000,0.002339,0.00235,0.002325,0.002326,10094932.0,,,,, | |
| 1734600300000,0.002326,0.00236,0.002325,0.002356,6784922.0,,,,, | |
| 1734600600000,0.002358,0.002373,0.002349,0.00236,7418123.0,,,,, | |
| 1734600900000,0.002364,0.002411,0.002363,0.002389,22346010.0,,,,, | |
| 1734601200000,0.00239,0.00239,0.002367,0.002372,10432748.0,,,,, | |
| 1734601500000,0.002375,0.002376,0.002357,0.002362,5555330.0,,,,, | |
| 1734601800000,0.00236,0.002364,0.002333,0.002343,18277273.0,,,,, | |
| 1734602100000,0.00234,0.00234,0.002293,0.002317,46251375.0,,,,, | |
| 1734602400000,0.002318,0.002353,0.002186,0.002217,92323749.0,sell,0.00228079,282944.99998742103,844968,-0.9394995141897373 | |
| 1734602400000,0.002318,0.002353,0.002186,0.002217,92323749.0,buy,0.00227926822,282944.99998742103,955888,0.0 | |
| 1734602700000,0.002218,0.002224,0.002135,0.002163,57338679.0,,,,, | |
| 1734603000000,0.002166,0.002219,0.00216,0.002166,57357332.0,,,,, | |
| 1734603300000,0.002171,0.002194,0.002132,0.002176,49878235.0,,,,, | |
| 1734603600000,0.002174,0.002205,0.002143,0.002175,27457874.0,,,,, | |
| 1734603900000,0.002175,0.002182,0.002141,0.002169,22026171.0,,,,, | |
| 1734604200000,0.002172,0.002219,0.002151,0.002203,46488694.0,,,,, | |
| 1734604500000,0.002199,0.002227,0.002189,0.002213,33062086.0,,,,, | |
| 1734604800000,0.002211,0.002245,0.00221,0.002233,15958592.0,,,,, | |
| 1734605100000,0.002234,0.002246,0.002222,0.002238,12384176.0,,,,, | |
| 1734605400000,0.002242,0.002265,0.002233,0.002263,8769957.0,,,,, | |
| 1734605700000,0.002256,0.002331,0.00225,0.002293,57265097.0,,,,, | |
| 1734606000000,0.002299,0.002337,0.002292,0.002327,16661298.0,,,,, | |