Upload 290 files

backtests_csv/1ve4x9fc.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728518400000,0.2369,0.2369,0.2368,0.2369,3604.1,,,,,
+1728518460000,0.237,0.2371,0.2369,0.2369,2081.8,,,,,
+1728518520000,0.2369,0.237,0.2369,0.237,2221.7,,,,,
+1728518580000,0.237,0.237,0.237,0.237,2992.7,,,,,
+1728518640000,0.2369,0.2369,0.2369,0.2369,684.7,,,,,
+1728518700000,0.2368,0.2368,0.2368,0.2368,159.2,,,,,
+1728518760000,0.2369,0.2369,0.2368,0.2368,5713.5,,,,,
+1728518820000,0.2368,0.2368,0.2368,0.2368,0.0,,,,,
+1728518880000,0.2367,0.2367,0.2365,0.2365,11783.3,,,,,
+1728518940000,0.2365,0.2366,0.2365,0.2366,1200.8,,,,,
+1728519000000,0.2364,0.2364,0.2364,0.2364,4580.0,,,,,
+1728519060000,0.2364,0.2364,0.2364,0.2364,0.0,,,,,
+1728519120000,0.2367,0.2367,0.2367,0.2367,4423.3,,,,,
+1728519180000,0.2366,0.2366,0.2366,0.2366,68.3,,,,,
+1728519240000,0.2367,0.2367,0.2367,0.2367,289.7,,,,,
+1728519300000,0.2368,0.2368,0.2368,0.2368,981.5,,,,,
+1728519360000,0.2368,0.2368,0.2367,0.2367,7201.2,,,,,
+1728519420000,0.2366,0.2366,0.2366,0.2366,957.5,,,,,
+1728519480000,0.2366,0.2366,0.2366,0.2366,0.0,,,,,
+1728519540000,0.2364,0.2364,0.2364,0.2364,22.8,,,,,
+1728519600000,0.2362,0.2362,0.2361,0.2361,1962.7,,,,,
+1728519660000,0.236,0.236,0.2359,0.2359,1245.1,buy,0.2359,2119.54217888936,451419,0.0
+1728519720000,0.2359,0.2359,0.2359,0.2359,0.0,,,,,
+1728519780000,0.2359,0.2359,0.2358,0.2358,4016.0,,,,,
+1728519840000,0.2358,0.2358,0.2358,0.2358,21.3,,,,,
+1728519900000,0.2358,0.2358,0.2356,0.2356,8547.7,,,,,
+1728519960000,0.2355,0.2356,0.2355,0.2356,16233.6,,,,,
+1728520020000,0.2356,0.2356,0.2356,0.2356,0.0,,,,,
+1728520080000,0.2357,0.236,0.2357,0.236,9290.5,,,,,
+1728520140000,0.2359,0.2359,0.2359,0.2359,557.8,,,,,
+1728520200000,0.236,0.236,0.236,0.236,2491.9,,,,,
+1728520260000,0.236,0.2362,0.236,0.2362,3088.5,,,,,
+1728520320000,0.2363,0.2365,0.2363,0.2365,2258.2,,,,,
+1728520380000,0.2366,0.2366,0.2366,0.2366,957.7,,,,,
+1728520440000,0.2366,0.2366,0.2364,0.2364,2977.8,,,,,
+1728520500000,0.2363,0.2365,0.2363,0.2365,513.1,,,,,
+1728520560000,0.2363,0.2363,0.2361,0.2361,3656.3,,,,,
+1728520620000,0.2362,0.2367,0.2362,0.2367,5968.8,,,,,
+1728520680000,0.2367,0.2367,0.2367,0.2367,6083.3,,,,,
+1728520740000,0.2366,0.2366,0.2364,0.2364,2811.1,,,,,
+1728520800000,0.2364,0.2366,0.2364,0.2366,374.5,,,,,
+1728520860000,0.2365,0.2365,0.2363,0.2363,1615.9,,,,,
+1728520920000,0.2363,0.2363,0.2363,0.2363,0.0,,,,,
+1728520980000,0.2363,0.2363,0.2363,0.2363,0.0,,,,,
+1728521040000,0.2367,0.2367,0.2367,0.2367,2816.6,,,,,
+1728521100000,0.2367,0.237,0.2367,0.237,5018.7,,,,,
+1728521160000,0.2368,0.2369,0.2367,0.2367,3674.5,,,,,
+1728521220000,0.2367,0.2368,0.2367,0.2368,893.9,,,,,
+1728521280000,0.2367,0.237,0.2367,0.237,1239.2,,,,,
+1728521340000,0.237,0.2371,0.237,0.2371,1995.6,,,,,
+1728521400000,0.2372,0.2373,0.2372,0.2373,1142.8,,,,,
+1728521460000,0.2374,0.2374,0.2373,0.2373,7961.7,,,,,
+1728521520000,0.2375,0.2375,0.2375,0.2375,325.6,,,,,
+1728521580000,0.2374,0.2374,0.2374,0.2374,842.2,,,,,
+1728521640000,0.2374,0.2374,0.2374,0.2374,0.0,,,,,
+1728521700000,0.2374,0.2376,0.2374,0.2376,7684.1,,,,,
+1728521760000,0.2377,0.2381,0.2373,0.2373,69104.7,,,,,
+1728521820000,0.2373,0.2373,0.2373,0.2373,1732.5,,,,,
+1728521880000,0.2372,0.2372,0.2372,0.2372,2017.4,,,,,
+1728521940000,0.2371,0.2371,0.237,0.237,4500.0,,,,,
+1728522000000,0.2372,0.2374,0.2372,0.2374,1961.2,,,,,
+1728522060000,0.2374,0.2375,0.2374,0.2374,4980.2,,,,,
+1728522120000,0.2376,0.2376,0.2376,0.2376,1656.1,,,,,
+1728522180000,0.238,0.2381,0.238,0.2381,353.5,,,,,
+1728522240000,0.238,0.2381,0.2379,0.2381,1887.7,,,,,
+1728522300000,0.238,0.2381,0.2379,0.2381,5380.5,,,,,
+1728522360000,0.2382,0.2383,0.2382,0.2382,2736.3,,,,,
+1728522420000,0.2381,0.2381,0.238,0.238,3982.7,,,,,
+1728522480000,0.2382,0.2384,0.2382,0.2383,16427.3,,,,,
+1728522540000,0.2382,0.2384,0.2382,0.2384,2056.2,,,,,
+1728522600000,0.2384,0.2384,0.2381,0.2381,2893.7,,,,,
+1728522660000,0.238,0.238,0.2379,0.2379,1926.4,,,,,
+1728522720000,0.2381,0.2383,0.2381,0.2383,4200.7,,,,,
+1728522780000,0.2383,0.2383,0.2383,0.2383,0.0,,,,,
+1728522840000,0.2383,0.2383,0.2383,0.2383,1427.0,,,,,
+1728522900000,0.2383,0.2385,0.2383,0.2385,937.0,,,,,
+1728522960000,0.2386,0.2386,0.2385,0.2386,4092.3,,,,,
+1728523020000,0.2386,0.2387,0.2386,0.2387,6629.6,,,,,
+1728523080000,0.2387,0.2387,0.2387,0.2387,967.0,,,,,
+1728523140000,0.2387,0.2388,0.2387,0.2388,6626.9,,,,,
+1728523200000,0.2388,0.2388,0.2388,0.2388,0.0,,,,,
+1728523260000,0.2387,0.2389,0.2387,0.2387,3012.0,,,,,
+1728523320000,0.2387,0.2387,0.2386,0.2386,77720.9,,,,,
+1728523380000,0.2387,0.2389,0.2387,0.2389,8530.8,,,,,
+1728523440000,0.2388,0.2389,0.2388,0.2389,8419.0,,,,,
+1728523500000,0.2389,0.2389,0.2389,0.2389,0.0,,,,,
+1728523560000,0.239,0.239,0.2386,0.2386,20611.7,,,,,
+1728523620000,0.2388,0.2389,0.2388,0.2388,5413.8,,,,,
+1728523680000,0.2388,0.2389,0.2388,0.2389,195.0,,,,,
+1728523740000,0.2386,0.2386,0.2386,0.2386,437.4,,,,,
+1728523800000,0.2386,0.2386,0.2386,0.2386,4265.1,,,,,
+1728523860000,0.2386,0.2387,0.2386,0.2387,1359.3,,,,,
+1728523920000,0.2387,0.2387,0.2387,0.2387,0.0,,,,,
+1728523980000,0.2387,0.2387,0.2387,0.2387,0.0,,,,,
+1728524040000,0.2387,0.2387,0.2387,0.2387,0.0,,,,,
+1728524100000,0.2391,0.2392,0.239,0.2391,264.4,,,,,
+1728524160000,0.2389,0.2391,0.2389,0.2391,5101.5,,,,,
+1728524220000,0.2392,0.24,0.2392,0.24,35321.4,,,,,
+1728524280000,0.2398,0.2401,0.2398,0.2401,13318.2,,,,,
+1728524340000,0.2401,0.2401,0.2397,0.2399,80896.9,,,,,
+1728524400000,0.2398,0.2398,0.2398,0.2398,158.1,,,,,
+1728524460000,0.2397,0.2398,0.2397,0.2398,12106.8,,,,,
+1728524520000,0.2397,0.2399,0.2397,0.2399,3868.8,,,,,
+1728524580000,0.2398,0.2399,0.2397,0.2399,3965.9,,,,,
+1728524640000,0.2399,0.24,0.2399,0.24,11469.5,,,,,
+1728524700000,0.2399,0.2399,0.2399,0.2399,1250.0,,,,,
+1728524760000,0.2398,0.2398,0.2398,0.2398,992.2,,,,,
+1728524820000,0.2398,0.2398,0.2398,0.2398,0.0,,,,,
+1728524880000,0.2398,0.2399,0.2398,0.2398,925.0,,,,,
+1728524940000,0.2399,0.2402,0.2396,0.2401,27983.3,,,,,
+1728525000000,0.2401,0.2407,0.2401,0.2406,96086.5,,,,,
+1728525060000,0.2403,0.2409,0.2402,0.2406,39816.9,,,,,
+1728525120000,0.2406,0.2406,0.2404,0.2405,27681.5,,,,,
+1728525180000,0.2403,0.2404,0.2401,0.2404,7620.7,,,,,
+1728525240000,0.2403,0.2403,0.2402,0.2402,2554.7,,,,,
+1728525300000,0.2402,0.2402,0.2402,0.2402,0.0,,,,,
+1728525360000,0.2404,0.2404,0.2404,0.2404,4800.0,,,,,
+1728525420000,0.2403,0.2403,0.2403,0.2403,1038.8,,,,,
+1728525480000,0.2406,0.2409,0.2405,0.2409,35905.1,,,,,
+1728525540000,0.2408,0.2409,0.2407,0.2407,4664.7,,,,,
+1728525600000,0.2406,0.2407,0.2406,0.2406,7415.5,,,,,
+1728525660000,0.2406,0.2408,0.2406,0.2407,4287.2,,,,,
+1728525720000,0.2409,0.2409,0.2408,0.2409,262.5,,,,,
+1728525780000,0.2408,0.2408,0.2408,0.2408,5487.5,,,,,
+1728525840000,0.2408,0.241,0.2408,0.2409,6705.5,,,,,
+1728525900000,0.2409,0.241,0.2409,0.2409,11393.6,,,,,
+1728525960000,0.2408,0.2408,0.2406,0.2406,3020.3,,,,,
+1728526020000,0.2406,0.2409,0.2406,0.2409,65787.7,,,,,
+1728526080000,0.2408,0.2408,0.2407,0.2407,3279.8,,,,,
+1728526140000,0.2407,0.2407,0.2407,0.2407,0.0,,,,,
+1728526200000,0.2407,0.2407,0.2407,0.2407,0.0,,,,,
+1728526260000,0.2409,0.2409,0.2407,0.2408,20227.4,,,,,
+1728526320000,0.2406,0.2406,0.2406,0.2406,1990.6,,,,,
+1728526380000,0.2405,0.2405,0.2403,0.2403,1573.6,sell,0.2404324,2119.54217888936,520728,8.587899745654923
+1728526440000,0.2403,0.2403,0.2402,0.2402,1960.6,,,,,
+1728526500000,0.2402,0.2402,0.2402,0.2402,0.0,,,,,
+1728526560000,0.2405,0.2405,0.2404,0.2404,2000.0,,,,,
+1728526620000,0.2406,0.2408,0.2405,0.2408,4202.8,,,,,
+1728526680000,0.2407,0.2409,0.2407,0.2408,28652.3,,,,,
+1728526740000,0.2408,0.2408,0.2408,0.2408,0.0,,,,,
+1728526800000,0.241,0.241,0.241,0.241,228.3,,,,,
+1728526860000,0.2409,0.2411,0.2409,0.241,13009.0,,,,,
+1728526920000,0.241,0.2411,0.241,0.2411,29918.1,,,,,
+1728526980000,0.2411,0.2412,0.2411,0.2412,1088.9,,,,,
+1728527040000,0.2411,0.2412,0.2411,0.2412,6265.5,,,,,
+1728527100000,0.2413,0.2413,0.241,0.2412,6364.3,,,,,
+1728527160000,0.241,0.2412,0.241,0.2411,20686.8,,,,,
+1728527220000,0.241,0.2411,0.241,0.2411,2923.0,,,,,
+1728527280000,0.2411,0.2413,0.2411,0.2413,80.5,,,,,
+1728527340000,0.2413,0.2413,0.2413,0.2413,711.8,,,,,
+1728527400000,0.2414,0.2416,0.2413,0.2416,55870.8,,,,,
+1728527460000,0.2416,0.2418,0.2416,0.2418,5948.2,,,,,
+1728527520000,0.2418,0.2418,0.2418,0.2418,4943.6,,,,,
+1728527580000,0.2415,0.2417,0.2415,0.2417,11967.6,,,,,
+1728527640000,0.2417,0.2423,0.2417,0.2422,70689.9,,,,,
+1728527700000,0.2422,0.2422,0.2421,0.2422,30577.3,,,,,
+1728527760000,0.2419,0.2419,0.2417,0.2418,32277.3,,,,,
+1728527820000,0.2417,0.2417,0.2416,0.2416,509.2,,,,,
+1728527880000,0.2414,0.2415,0.2412,0.2412,12584.0,,,,,
+1728527940000,0.2412,0.2412,0.2412,0.2412,0.0,,,,,
+1728528000000,0.2413,0.2413,0.2412,0.2412,913.7,,,,,
+1728528060000,0.2413,0.2413,0.2413,0.2413,829.0,,,,,
+1728528120000,0.2413,0.2413,0.2413,0.2413,0.0,,,,,
+1728528180000,0.2413,0.2413,0.2413,0.2413,0.0,,,,,
+1728528240000,0.2413,0.2413,0.2413,0.2413,0.0,,,,,
+1728528300000,0.2413,0.2413,0.2413,0.2413,0.0,,,,,
+1728528360000,0.2413,0.2413,0.2413,0.2413,0.0,,,,,
+1728528420000,0.2413,0.2413,0.2413,0.2413,0.0,,,,,
+1728528480000,0.241,0.2411,0.2409,0.2411,1059.2,,,,,
+1728528540000,0.241,0.241,0.241,0.241,62.2,,,,,
+1728528600000,0.241,0.241,0.2409,0.241,2495.8,,,,,
+1728528660000,0.2411,0.2417,0.2411,0.2417,216555.3,,,,,
+1728528720000,0.2418,0.242,0.2418,0.2418,13555.0,,,,,
+1728528780000,0.2419,0.2419,0.2417,0.2417,998.0,,,,,
+1728528840000,0.2417,0.2417,0.2417,0.2417,0.0,,,,,
+1728528900000,0.2416,0.2416,0.2416,0.2416,1136.6,,,,,
+1728528960000,0.2417,0.2418,0.2417,0.2418,1801.4,,,,,
+1728529020000,0.2418,0.2419,0.2418,0.2419,7372.0,,,,,
+1728529080000,0.2419,0.2419,0.2419,0.2419,0.0,,,,,
+1728529140000,0.2417,0.2418,0.2417,0.2418,8528.1,,,,,
+1728529200000,0.2418,0.2418,0.2415,0.2415,506.1,,,,,
+1728529260000,0.2415,0.2415,0.2415,0.2415,0.0,,,,,
+1728529320000,0.2416,0.2416,0.2414,0.2414,881.8,,,,,
+1728529380000,0.2414,0.2414,0.2414,0.2414,351.5,,,,,
+1728529440000,0.2414,0.2416,0.2414,0.2415,26855.7,,,,,
+1728529500000,0.2415,0.2415,0.2415,0.2415,300.0,,,,,
+1728529560000,0.2416,0.2416,0.2416,0.2416,12364.1,,,,,
+1728529620000,0.2416,0.2416,0.2416,0.2416,0.0,,,,,
+1728529680000,0.2416,0.2416,0.2416,0.2416,0.0,,,,,
+1728529740000,0.2416,0.2416,0.2416,0.2416,0.0,,,,,
+1728529800000,0.2417,0.2419,0.2417,0.2419,780.4,,,,,
+1728529860000,0.2419,0.2419,0.2419,0.2419,21932.8,,,,,
+1728529920000,0.2419,0.2419,0.2419,0.2419,0.0,,,,,
+1728529980000,0.242,0.242,0.242,0.242,3100.5,,,,,
+1728530040000,0.2419,0.2419,0.2418,0.2418,12611.0,,,,,
+1728530100000,0.2419,0.242,0.2419,0.242,4404.3,,,,,
+1728530160000,0.242,0.2423,0.242,0.2423,14530.1,,,,,
+1728530220000,0.2421,0.2424,0.242,0.2422,113808.2,,,,,
+1728530280000,0.2424,0.2426,0.2421,0.2425,109883.3,,,,,
+1728530340000,0.2426,0.2427,0.2425,0.2425,22204.2,,,,,
+1728530400000,0.2426,0.2426,0.2425,0.2425,23142.4,,,,,
+1728530460000,0.2424,0.2424,0.2423,0.2423,1179.5,,,,,
+1728530520000,0.2423,0.2423,0.2423,0.2423,0.0,,,,,
+1728530580000,0.2423,0.2423,0.2421,0.2423,27974.7,,,,,
+1728530640000,0.2423,0.2428,0.2423,0.2426,86563.5,,,,,
+1728530700000,0.2427,0.2427,0.2427,0.2427,3099.7,,,,,
+1728530760000,0.2427,0.2428,0.2427,0.2428,88.2,,,,,
+1728530820000,0.2427,0.2427,0.2424,0.2424,30630.1,,,,,
+1728530880000,0.2424,0.2424,0.2424,0.2424,1758.1,,,,,
+1728530940000,0.2425,0.2428,0.2425,0.2428,7124.2,,,,,
+1728531000000,0.2428,0.243,0.2427,0.243,158530.9,,,,,
+1728531060000,0.243,0.2431,0.243,0.243,6209.2,,,,,
+1728531120000,0.243,0.243,0.2429,0.2429,25168.8,,,,,
+1728531180000,0.2431,0.2434,0.2431,0.2433,59147.6,,,,,
+1728531240000,0.2432,0.2433,0.2432,0.2433,1484.0,,,,,
+1728531300000,0.2433,0.2433,0.2433,0.2433,6849.8,,,,,
+1728531360000,0.2431,0.2434,0.2431,0.2434,4452.2,,,,,
+1728531420000,0.2434,0.2436,0.2434,0.2436,33718.2,,,,,
+1728531480000,0.2437,0.2437,0.2435,0.2436,4773.2,,,,,
+1728531540000,0.2434,0.2434,0.2431,0.2432,1961.0,,,,,
+1728531600000,0.2433,0.2435,0.2433,0.2433,9898.4,,,,,
+1728531660000,0.2435,0.2436,0.2434,0.2435,44990.0,,,,,
+1728531720000,0.2434,0.2434,0.2434,0.2434,25.1,,,,,
+1728531780000,0.2434,0.2434,0.2434,0.2434,0.0,,,,,
+1728531840000,0.2434,0.2434,0.2434,0.2434,0.0,,,,,
+1728531900000,0.2434,0.2435,0.2434,0.2435,1916.2,,,,,
+1728531960000,0.2435,0.2436,0.2435,0.2436,1071.8,,,,,
+1728532020000,0.2437,0.2437,0.2437,0.2437,4060.9,,,,,
+1728532080000,0.2436,0.2437,0.2435,0.2437,14679.1,,,,,
+1728532140000,0.2437,0.2438,0.2436,0.2438,7390.7,,,,,
+1728532200000,0.2436,0.2436,0.2436,0.2436,41.0,,,,,
+1728532260000,0.2434,0.2434,0.2432,0.2432,3693.2,,,,,
+1728532320000,0.2431,0.2431,0.2431,0.2431,4550.0,,,,,
+1728532380000,0.243,0.243,0.2427,0.2427,4210.6,,,,,
+1728532440000,0.2426,0.2426,0.2426,0.2426,5995.9,,,,,
+1728532500000,0.2426,0.2427,0.2424,0.2424,9952.9,,,,,
+1728532560000,0.2425,0.2425,0.2424,0.2424,3931.8,,,,,
+1728532620000,0.2424,0.2424,0.2424,0.2424,103.2,,,,,
+1728532680000,0.2423,0.2423,0.2422,0.2423,1913.8,,,,,
+1728532740000,0.2423,0.2423,0.2422,0.2422,11919.0,,,,,
+1728532800000,0.2425,0.2425,0.2425,0.2425,4411.3,,,,,
+1728532860000,0.2424,0.2425,0.2424,0.2425,1450.6,,,,,
+1728532920000,0.2426,0.2427,0.2426,0.2427,9669.6,,,,,
+1728532980000,0.2429,0.2429,0.2429,0.2429,4328.4,,,,,
+1728533040000,0.2429,0.2429,0.2429,0.2429,0.0,,,,,
+1728533100000,0.2427,0.2427,0.2427,0.2427,36.3,,,,,
+1728533160000,0.2427,0.2428,0.2426,0.2426,10743.2,,,,,
+1728533220000,0.2426,0.2427,0.2426,0.2427,824.2,,,,,
+1728533280000,0.2426,0.2426,0.2426,0.2426,1354.1,,,,,
+1728533340000,0.2425,0.2425,0.2423,0.2423,13047.5,,,,,
+1728533400000,0.2424,0.2424,0.2422,0.2422,4155.4,,,,,
+1728533460000,0.2422,0.2422,0.2422,0.2422,1000.0,,,,,
+1728533520000,0.2422,0.2422,0.2422,0.2422,0.0,,,,,
+1728533580000,0.2422,0.2422,0.2422,0.2422,3835.7,,,,,
+1728533640000,0.2421,0.2421,0.242,0.2421,24333.5,,,,,
+1728533700000,0.2421,0.2421,0.2421,0.2421,7734.1,,,,,
+1728533760000,0.242,0.2421,0.242,0.2421,4628.6,,,,,
+1728533820000,0.2423,0.2423,0.2422,0.2422,1532.4,,,,,
+1728533880000,0.2422,0.2422,0.2422,0.2422,0.0,,,,,
+1728533940000,0.2424,0.2424,0.2424,0.2424,21.0,,,,,
+1728534000000,0.2425,0.2425,0.2425,0.2425,27.8,,,,,
+1728534060000,0.2424,0.2426,0.2424,0.2426,9642.0,,,,,
+1728534120000,0.2426,0.2426,0.2426,0.2426,0.0,,,,,
+1728534180000,0.2428,0.2428,0.2428,0.2428,3892.4,,,,,
+1728534240000,0.2428,0.2428,0.2428,0.2428,0.0,,,,,
+1728534300000,0.2428,0.2429,0.2428,0.2429,1160.4,,,,,
+1728534360000,0.243,0.243,0.243,0.243,7386.8,,,,,
+1728534420000,0.2429,0.2429,0.2429,0.2429,6913.3,,,,,
+1728534480000,0.243,0.243,0.243,0.243,4053.1,,,,,
+1728534540000,0.243,0.243,0.243,0.243,0.0,,,,,
+1728534600000,0.243,0.2431,0.2429,0.2429,3232.5,,,,,
+1728534660000,0.2429,0.2432,0.2429,0.2432,42285.4,,,,,
+1728534720000,0.2432,0.2433,0.2432,0.2432,16604.8,,,,,
+1728534780000,0.2434,0.2436,0.2434,0.2435,54750.1,,,,,
+1728534840000,0.2437,0.2437,0.2437,0.2437,4391.4,,,,,
+1728534900000,0.2437,0.2438,0.2437,0.2438,3695.3,,,,,
+1728534960000,0.2438,0.2438,0.2437,0.2437,3764.7,,,,,
+1728535020000,0.2437,0.2437,0.2437,0.2437,108.8,,,,,
+1728535080000,0.2438,0.2438,0.2437,0.2437,7488.9,,,,,
+1728535140000,0.2437,0.2437,0.2437,0.2437,377.3,,,,,
+1728535200000,0.2436,0.2437,0.2436,0.2437,1509.7,,,,,
+1728535260000,0.2437,0.2437,0.2437,0.2437,0.0,,,,,
+1728535320000,0.2436,0.2437,0.2436,0.2437,117.8,,,,,
+1728535380000,0.2437,0.2437,0.2435,0.2436,28797.7,,,,,
+1728535440000,0.2437,0.2437,0.2437,0.2437,43.8,,,,,
+1728535500000,0.2437,0.2437,0.2436,0.2436,2920.7,,,,,
+1728535560000,0.2436,0.2436,0.2436,0.2436,693.8,,,,,
+1728535620000,0.2436,0.2436,0.2436,0.2436,2057.4,,,,,
+1728535680000,0.2436,0.2436,0.2436,0.2436,0.0,,,,,
+1728535740000,0.2437,0.2438,0.2437,0.2437,179.7,,,,,
+1728535800000,0.2437,0.2437,0.2436,0.2436,4485.2,,,,,
+1728535860000,0.2434,0.2434,0.2433,0.2433,120.7,,,,,
+1728535920000,0.2434,0.2434,0.2434,0.2434,1287.5,,,,,
+1728535980000,0.2434,0.2435,0.2434,0.2435,1080.6,,,,,
+1728536040000,0.2436,0.2436,0.2436,0.2436,808.0,,,,,
+1728536100000,0.2435,0.2439,0.2435,0.2439,40989.0,,,,,
+1728536160000,0.2438,0.2439,0.2438,0.2438,15545.3,,,,,
+1728536220000,0.2438,0.2438,0.2438,0.2438,61.5,,,,,
+1728536280000,0.2438,0.2438,0.2438,0.2438,0.0,,,,,
+1728536340000,0.2439,0.2439,0.2439,0.2439,3983.4,,,,,
+1728536400000,0.2439,0.2443,0.2439,0.2442,28407.8,,,,,
+1728536460000,0.2442,0.2448,0.2442,0.2444,35238.6,,,,,
+1728536520000,0.2446,0.2448,0.2441,0.2443,69417.8,,,,,
+1728536580000,0.2444,0.2445,0.2437,0.2437,6296.7,,,,,
+1728536640000,0.2438,0.2438,0.2436,0.2436,17132.5,,,,,
+1728536700000,0.2436,0.2437,0.2436,0.2437,1163.0,,,,,
+1728536760000,0.2436,0.2436,0.2434,0.2434,4206.2,,,,,
+1728536820000,0.2432,0.2433,0.2431,0.2431,9431.0,,,,,
+1728536880000,0.2431,0.2431,0.2431,0.2431,0.0,,,,,
+1728536940000,0.2433,0.2434,0.2432,0.2432,8533.6,,,,,
+1728537000000,0.2432,0.2432,0.2431,0.2431,43.2,,,,,
+1728537060000,0.2431,0.2431,0.2431,0.2431,83.1,,,,,
+1728537120000,0.2431,0.2431,0.2431,0.2431,0.0,,,,,
+1728537180000,0.2431,0.2431,0.2431,0.2431,0.0,,,,,
+1728537240000,0.2431,0.2431,0.2431,0.2431,0.0,,,,,
+1728537300000,0.2433,0.2433,0.2431,0.2432,20057.1,,,,,
+1728537360000,0.2431,0.2431,0.2425,0.2425,72729.4,buy,0.24295000000000014,1546.1786066306806,266010,0.0
+1728537420000,0.2425,0.2425,0.2421,0.2423,28627.8,,,,,
+1728537480000,0.2424,0.2426,0.2424,0.2426,7637.2,,,,,
+1728537540000,0.2426,0.2427,0.2425,0.2425,4159.1,,,,,
+1728537600000,0.2426,0.2426,0.2426,0.2426,6156.7,,,,,
+1728537660000,0.2426,0.2429,0.2426,0.2429,23155.9,,,,,
+1728537720000,0.2429,0.2429,0.2429,0.2429,1080.6,,,,,
+1728537780000,0.2429,0.243,0.2428,0.2428,17283.3,,,,,
+1728537840000,0.2428,0.2428,0.2428,0.2428,225.7,,,,,
+1728537900000,0.2428,0.2428,0.2427,0.2427,21356.1,,,,,
+1728537960000,0.2427,0.2427,0.2427,0.2427,0.0,,,,,
+1728538020000,0.2427,0.2427,0.2427,0.2427,0.0,,,,,
+1728538080000,0.2427,0.2429,0.2427,0.2429,30858.6,,,,,
+1728538140000,0.2429,0.2429,0.2429,0.2429,0.0,,,,,
+1728538200000,0.2429,0.2429,0.2427,0.2427,18001.7,,,,,
+1728538260000,0.2427,0.2427,0.2425,0.2425,10412.1,,,,,
+1728538320000,0.2424,0.2424,0.2424,0.2424,3722.3,,,,,
+1728538380000,0.2423,0.2423,0.2418,0.2419,54532.5,,,,,
+1728538440000,0.2419,0.2419,0.2416,0.2418,9601.3,,,,,
+1728538500000,0.242,0.2421,0.242,0.2421,7343.7,,,,,
+1728538560000,0.242,0.242,0.2419,0.2419,4089.6,,,,,
+1728538620000,0.2419,0.2419,0.2419,0.2419,0.0,,,,,
+1728538680000,0.2419,0.2419,0.2419,0.2419,756.2,,,,,
+1728538740000,0.2421,0.2421,0.242,0.242,739.3,,,,,
+1728538800000,0.242,0.242,0.242,0.242,5643.6,,,,,
+1728538860000,0.242,0.2422,0.242,0.2422,3252.2,,,,,
+1728538920000,0.242,0.242,0.242,0.242,160.3,,,,,
+1728538980000,0.2421,0.2421,0.242,0.242,4161.0,,,,,
+1728539040000,0.2421,0.2422,0.2421,0.2422,43.4,,,,,
+1728539100000,0.2423,0.2424,0.2422,0.2424,33185.0,,,,,
+1728539160000,0.2424,0.2431,0.2424,0.243,103363.3,,,,,
+1728539220000,0.2431,0.2431,0.243,0.2431,22929.9,,,,,
+1728539280000,0.2431,0.2432,0.2431,0.2432,3613.9,,,,,
+1728539340000,0.2432,0.2433,0.2431,0.2431,43475.2,,,,,
+1728539400000,0.2432,0.244,0.2432,0.244,163365.4,,,,,
+1728539460000,0.2441,0.2443,0.244,0.244,19634.0,,,,,
+1728539520000,0.2443,0.2447,0.2443,0.2446,9715.2,,,,,
+1728539580000,0.2445,0.2448,0.2444,0.2448,23154.4,,,,,
+1728539640000,0.2447,0.2447,0.2443,0.2445,11255.7,,,,,
+1728539700000,0.2446,0.2446,0.2441,0.2441,6795.1,,,,,
+1728539760000,0.244,0.244,0.244,0.244,33.0,,,,,
+1728539820000,0.2439,0.2439,0.2438,0.2438,16560.8,,,,,
+1728539880000,0.244,0.244,0.2439,0.2439,15488.0,,,,,
+1728539940000,0.244,0.244,0.2438,0.244,10235.9,,,,,
+1728540000000,0.2441,0.2446,0.2439,0.2439,45948.1,,,,,
+1728540060000,0.2438,0.2439,0.2438,0.2438,6791.8,,,,,
+1728540120000,0.244,0.2443,0.244,0.2441,6284.4,,,,,
+1728540180000,0.2441,0.2441,0.2441,0.2441,788.5,,,,,
+1728540240000,0.2438,0.244,0.2438,0.244,2030.7,,,,,
+1728540300000,0.2438,0.2439,0.2436,0.2439,14499.6,,,,,
+1728540360000,0.2437,0.2438,0.2433,0.2435,73590.2,,,,,
+1728540420000,0.2436,0.2436,0.2436,0.2436,5207.6,,,,,
+1728540480000,0.2436,0.2436,0.2436,0.2436,0.0,,,,,
+1728540540000,0.2442,0.2447,0.2442,0.2447,5643.4,,,,,
+1728540600000,0.2447,0.2449,0.2445,0.2446,14830.2,,,,,
+1728540660000,0.2446,0.2448,0.2444,0.2444,9410.4,,,,,
+1728540720000,0.2444,0.2444,0.2444,0.2444,0.0,,,,,
+1728540780000,0.2446,0.2446,0.2442,0.2442,8925.8,,,,,
+1728540840000,0.2442,0.2442,0.2442,0.2442,622.5,,,,,
+1728540900000,0.2443,0.2444,0.2443,0.2444,5906.5,,,,,
+1728540960000,0.2446,0.2446,0.2444,0.2444,1964.3,,,,,
+1728541020000,0.2444,0.2444,0.2444,0.2444,0.0,,,,,
+1728541080000,0.2444,0.2444,0.2444,0.2444,11964.9,,,,,
+1728541140000,0.2442,0.2442,0.244,0.244,44074.9,,,,,
+1728541200000,0.244,0.244,0.2439,0.2439,3236.6,,,,,
+1728541260000,0.2438,0.2438,0.2438,0.2438,845.1,,,,,
+1728541320000,0.2436,0.2436,0.2435,0.2435,20362.9,,,,,
+1728541380000,0.2435,0.2436,0.2434,0.2434,19421.2,,,,,
+1728541440000,0.2436,0.2436,0.2436,0.2436,2307.9,,,,,
+1728541500000,0.2435,0.2435,0.2434,0.2434,22632.6,,,,,
+1728541560000,0.2434,0.2434,0.2429,0.2431,15623.4,,,,,
+1728541620000,0.2433,0.2435,0.2433,0.2435,5519.1,,,,,
+1728541680000,0.2434,0.2434,0.2433,0.2433,1451.5,,,,,
+1728541740000,0.2433,0.2433,0.2433,0.2433,0.0,,,,,
+1728541800000,0.2434,0.2434,0.2434,0.2434,1358.4,,,,,
+1728541860000,0.2437,0.2437,0.2434,0.2434,25060.8,,,,,
+1728541920000,0.2433,0.2434,0.2433,0.2433,22936.4,,,,,
+1728541980000,0.2434,0.2434,0.2434,0.2434,215.8,,,,,
+1728542040000,0.2434,0.2434,0.2432,0.2432,26335.4,,,,,
+1728542100000,0.2434,0.2434,0.2433,0.2433,14426.7,,,,,
+1728542160000,0.2433,0.2433,0.2433,0.2433,0.0,,,,,
+1728542220000,0.2432,0.2432,0.2432,0.2432,1764.4,,,,,
+1728542280000,0.2432,0.2432,0.2428,0.2428,18392.1,,,,,
+1728542340000,0.2429,0.243,0.2427,0.2427,14950.2,,,,,
+1728542400000,0.2428,0.2428,0.2428,0.2428,753.3,,,,,
+1728542460000,0.2427,0.2427,0.2425,0.2426,11714.3,,,,,
+1728542520000,0.2425,0.2425,0.2425,0.2425,8332.2,,,,,
+1728542580000,0.2426,0.2429,0.2426,0.2429,30984.8,,,,,
+1728542640000,0.2429,0.2429,0.2429,0.2429,0.0,,,,,
+1728542700000,0.2429,0.2431,0.2429,0.2431,5934.2,,,,,
+1728542760000,0.243,0.2433,0.2428,0.2428,9960.0,,,,,
+1728542820000,0.2428,0.2428,0.2426,0.2426,3555.9,,,,,
+1728542880000,0.2425,0.2425,0.2423,0.2424,6837.4,,,,,
+1728542940000,0.2424,0.2425,0.2424,0.2425,15320.1,,,,,
+1728543000000,0.2425,0.2425,0.2425,0.2425,0.0,,,,,
+1728543060000,0.2426,0.2427,0.2426,0.2427,864.9,,,,,
+1728543120000,0.2427,0.2428,0.2426,0.2426,6309.0,,,,,
+1728543180000,0.2426,0.2426,0.2426,0.2426,0.0,,,,,
+1728543240000,0.2426,0.2426,0.2426,0.2426,0.0,,,,,
+1728543300000,0.2426,0.2426,0.2426,0.2426,0.0,,,,,
+1728543360000,0.2427,0.2428,0.2427,0.2428,5190.4,,,,,
+1728543420000,0.243,0.243,0.243,0.243,20.5,,,,,
+1728543480000,0.2429,0.243,0.2429,0.243,8046.9,,,,,
+1728543540000,0.243,0.243,0.243,0.243,0.0,,,,,
+1728543600000,0.2431,0.2431,0.243,0.243,8944.0,,,,,
+1728543660000,0.2429,0.243,0.2429,0.243,4795.2,,,,,
+1728543720000,0.243,0.243,0.2429,0.2429,5866.9,,,,,
+1728543780000,0.2429,0.2429,0.2429,0.2429,0.0,,,,,
+1728543840000,0.2429,0.2431,0.2427,0.2431,2233.7,,,,,
+1728543900000,0.2431,0.2433,0.2431,0.2431,5440.0,,,,,
+1728543960000,0.2431,0.2432,0.2431,0.2432,1034.8,,,,,
+1728544020000,0.2431,0.2431,0.2429,0.2431,38350.2,,,,,
+1728544080000,0.2431,0.2431,0.243,0.243,5920.6,,,,,
+1728544140000,0.243,0.243,0.243,0.243,0.0,,,,,
+1728544200000,0.243,0.243,0.243,0.243,0.0,,,,,
+1728544260000,0.243,0.243,0.243,0.243,0.0,,,,,
+1728544320000,0.2429,0.2431,0.2429,0.2431,553.1,,,,,
+1728544380000,0.2432,0.2434,0.2432,0.2433,7591.6,,,,,
+1728544440000,0.2434,0.2436,0.2434,0.2436,2647.2,,,,,
+1728544500000,0.2435,0.2435,0.2432,0.2432,31074.7,,,,,
+1728544560000,0.2433,0.2433,0.2433,0.2433,33.7,,,,,
+1728544620000,0.2431,0.2431,0.243,0.243,108.0,,,,,
+1728544680000,0.2427,0.2427,0.2426,0.2427,26089.7,,,,,
+1728544740000,0.2425,0.2425,0.2425,0.2425,4123.7,,,,,
+1728544800000,0.2424,0.2425,0.2424,0.2425,12804.2,,,,,
+1728544860000,0.2425,0.2425,0.2425,0.2425,0.0,,,,,
+1728544920000,0.2425,0.2425,0.2425,0.2425,127.2,,,,,
+1728544980000,0.2425,0.2425,0.2425,0.2425,0.0,,,,,
+1728545040000,0.2424,0.2426,0.2424,0.2426,3237.0,,,,,
+1728545100000,0.2426,0.2427,0.2426,0.2426,2356.4,,,,,
+1728545160000,0.2426,0.2426,0.2426,0.2426,0.0,,,,,
+1728545220000,0.2428,0.2428,0.2428,0.2428,1832.6,,,,,
+1728545280000,0.2427,0.2427,0.2425,0.2425,10840.7,,,,,
+1728545340000,0.2425,0.2425,0.2425,0.2425,0.0,,,,,
+1728545400000,0.2425,0.2425,0.2425,0.2425,0.0,,,,,
+1728545460000,0.2424,0.2424,0.2423,0.2423,16642.7,,,,,
+1728545520000,0.2422,0.2423,0.2421,0.2421,9031.1,,,,,
+1728545580000,0.2422,0.2422,0.2422,0.2422,2513.2,,,,,
+1728545640000,0.2424,0.2425,0.2423,0.2423,2932.5,,,,,
+1728545700000,0.2423,0.2423,0.2423,0.2423,0.0,,,,,
+1728545760000,0.2424,0.2426,0.2424,0.2426,54.7,,,,,
+1728545820000,0.2425,0.2425,0.2425,0.2425,6742.3,,,,,
+1728545880000,0.2425,0.2425,0.2425,0.2425,0.0,,,,,
+1728545940000,0.2425,0.2425,0.2425,0.2425,0.0,,,,,
+1728546000000,0.2423,0.2423,0.2423,0.2423,16526.6,,,,,
+1728546060000,0.242,0.2422,0.2419,0.2422,5460.9,,,,,
+1728546120000,0.242,0.2422,0.242,0.2422,1103.7,,,,,
+1728546180000,0.2422,0.2422,0.2422,0.2422,29.3,,,,,
+1728546240000,0.242,0.242,0.242,0.242,365.8,,,,,
+1728546300000,0.242,0.242,0.242,0.242,625.4,,,,,
+1728546360000,0.242,0.242,0.242,0.242,207.0,,,,,
+1728546420000,0.242,0.242,0.242,0.242,206.6,,,,,
+1728546480000,0.2422,0.2422,0.2421,0.2421,3395.4,,,,,
+1728546540000,0.2421,0.2423,0.2421,0.2423,6470.7,,,,,
+1728546600000,0.2422,0.2422,0.2421,0.2421,501.6,,,,,
+1728546660000,0.2421,0.2421,0.242,0.242,85.5,,,,,
+1728546720000,0.242,0.242,0.242,0.242,2681.4,,,,,
+1728546780000,0.2419,0.2419,0.2417,0.2418,3795.2,,,,,
+1728546840000,0.2416,0.2416,0.2408,0.2411,135113.3,,,,,
+1728546900000,0.2411,0.2412,0.241,0.2412,7293.3,,,,,
+1728546960000,0.2413,0.2413,0.2413,0.2413,3950.7,,,,,
+1728547020000,0.2414,0.2414,0.2414,0.2414,1447.0,,,,,
+1728547080000,0.2413,0.2413,0.2411,0.2411,6480.9,,,,,
+1728547140000,0.2411,0.2411,0.2407,0.2409,9530.5,,,,,
+1728547200000,0.2409,0.2409,0.2408,0.2408,4501.1,,,,,
+1728547260000,0.2408,0.2409,0.2408,0.2409,8496.1,,,,,
+1728547320000,0.2411,0.2414,0.241,0.2414,24477.5,,,,,
+1728547380000,0.2413,0.2413,0.2413,0.2413,7937.9,,,,,
+1728547440000,0.2413,0.2413,0.2412,0.2412,6786.2,,,,,
+1728547500000,0.241,0.241,0.241,0.241,5003.2,,,,,
+1728547560000,0.2406,0.2406,0.2404,0.2405,13333.8,buy,0.24070000000000003,2198.0214562356064,264562,0.0
+1728547620000,0.2405,0.2405,0.2401,0.2403,150386.0,,,,,
+1728547680000,0.2402,0.2402,0.24,0.2401,18342.2,,,,,
+1728547740000,0.2403,0.2406,0.2403,0.2406,2465.0,,,,,
+1728547800000,0.2408,0.2409,0.2407,0.2407,1749.7,,,,,
+1728547860000,0.2407,0.2407,0.2403,0.2403,7400.3,,,,,
+1728547920000,0.2402,0.2402,0.2399,0.2401,2104.4,,,,,
+1728547980000,0.24,0.2403,0.24,0.2401,34304.3,,,,,
+1728548040000,0.24,0.2401,0.24,0.2401,1032.4,,,,,
+1728548100000,0.2401,0.2403,0.24,0.24,2002.6,,,,,
+1728548160000,0.2402,0.2403,0.2402,0.2403,65.7,,,,,
+1728548220000,0.2402,0.2402,0.2401,0.2401,1849.8,,,,,
+1728548280000,0.2401,0.2401,0.24,0.24,21.9,,,,,
+1728548340000,0.2404,0.2404,0.2404,0.2404,832.6,,,,,
+1728548400000,0.2403,0.2403,0.2403,0.2403,50.0,,,,,
+1728548460000,0.2403,0.2407,0.2403,0.2406,2969.6,,,,,
+1728548520000,0.2407,0.2408,0.2407,0.2408,7498.5,,,,,
+1728548580000,0.2407,0.2407,0.2406,0.2406,6818.1,,,,,
+1728548640000,0.2408,0.241,0.2408,0.241,3984.9,,,,,
+1728548700000,0.241,0.241,0.241,0.241,0.0,,,,,
+1728548760000,0.241,0.241,0.2409,0.2409,1274.0,,,,,
+1728548820000,0.2409,0.241,0.2409,0.241,436.1,,,,,
+1728548880000,0.2412,0.2413,0.2412,0.2413,106.8,,,,,
+1728548940000,0.2412,0.2413,0.2412,0.2413,17814.0,,,,,
+1728549000000,0.2412,0.2412,0.2408,0.241,17978.9,,,,,
+1728549060000,0.2411,0.2412,0.241,0.241,31882.3,,,,,
+1728549120000,0.2409,0.2409,0.2406,0.2406,359.9,,,,,
+1728549180000,0.2406,0.2406,0.2406,0.2406,523.0,,,,,
+1728549240000,0.2406,0.2406,0.2405,0.2405,43.8,,,,,
+1728549300000,0.2406,0.2407,0.2406,0.2407,2025.1,,,,,
+1728549360000,0.2408,0.2408,0.2408,0.2408,102.9,,,,,
+1728549420000,0.2406,0.2406,0.2404,0.2404,3283.9,,,,,
+1728549480000,0.2402,0.2402,0.24,0.24,8779.5,,,,,
+1728549540000,0.24,0.24,0.2396,0.2399,33310.8,,,,,
+1728549600000,0.2398,0.2398,0.2394,0.2396,103988.3,,,,,
+1728549660000,0.2397,0.24,0.2397,0.24,3662.1,,,,,
+1728549720000,0.2399,0.2399,0.2398,0.2398,342.7,,,,,
+1728549780000,0.2398,0.2398,0.2398,0.2398,0.0,,,,,
+1728549840000,0.2399,0.2399,0.2399,0.2399,4726.0,,,,,
+1728549900000,0.2396,0.2396,0.2396,0.2396,5557.5,,,,,
+1728549960000,0.2396,0.2399,0.2396,0.2396,1299.2,,,,,
+1728550020000,0.2396,0.2396,0.2393,0.2394,12786.1,,,,,
+1728550080000,0.2392,0.2392,0.239,0.2392,7392.5,,,,,
+1728550140000,0.239,0.2391,0.2387,0.2391,53819.6,buy,0.23915,1740.3879054827353,144376,0.0
+1728550200000,0.2391,0.2391,0.2389,0.2389,6598.4,,,,,
+1728550260000,0.239,0.2391,0.239,0.239,3110.2,,,,,
+1728550320000,0.2391,0.2391,0.239,0.239,2290.8,,,,,
+1728550380000,0.2387,0.2387,0.2387,0.2387,1734.6,,,,,
+1728550440000,0.2386,0.2386,0.2385,0.2386,2283.5,,,,,
+1728550500000,0.2386,0.2388,0.2385,0.2385,27894.9,,,,,
+1728550560000,0.2387,0.2389,0.2387,0.2388,190.8,,,,,
+1728550620000,0.2388,0.2388,0.2385,0.2385,12384.9,,,,,
+1728550680000,0.2385,0.2385,0.2384,0.2385,1906.7,,,,,
+1728550740000,0.2384,0.2384,0.2382,0.2383,22392.9,,,,,
+1728550800000,0.2383,0.2385,0.2382,0.2385,2975.9,,,,,
+1728550860000,0.2386,0.2386,0.2385,0.2385,66.0,,,,,
+1728550920000,0.2384,0.2384,0.2382,0.2382,5389.0,,,,,
+1728550980000,0.2382,0.2385,0.2382,0.2384,14426.6,,,,,
+1728551040000,0.2385,0.2385,0.2382,0.2383,10278.9,,,,,
+1728551100000,0.2383,0.2383,0.238,0.238,11842.0,,,,,
+1728551160000,0.2382,0.2385,0.2382,0.2383,23877.9,,,,,
+1728551220000,0.2385,0.2385,0.2385,0.2385,1052.0,,,,,
+1728551280000,0.2385,0.2389,0.2385,0.2389,2849.4,,,,,
+1728551340000,0.2389,0.2389,0.2385,0.2385,634.7,,,,,
+1728551400000,0.2385,0.2385,0.2385,0.2385,0.0,,,,,
+1728551460000,0.2382,0.2385,0.2382,0.2385,11139.2,,,,,
+1728551520000,0.2385,0.2385,0.2384,0.2384,12112.3,,,,,
+1728551580000,0.2385,0.2385,0.2385,0.2385,832.0,,,,,
+1728551640000,0.2385,0.2385,0.2385,0.2385,0.0,,,,,
+1728551700000,0.2388,0.239,0.2388,0.2389,6497.5,,,,,
+1728551760000,0.239,0.239,0.2386,0.2387,38050.5,,,,,
+1728551820000,0.2385,0.2385,0.2384,0.2385,1004.2,,,,,
+1728551880000,0.2385,0.2385,0.2384,0.2384,1094.4,,,,,
+1728551940000,0.2385,0.2385,0.2385,0.2385,287.2,,,,,
+1728552000000,0.2383,0.2383,0.238,0.2381,32366.4,,,,,
+1728552060000,0.238,0.2383,0.238,0.2383,8474.8,,,,,
+1728552120000,0.2382,0.2382,0.2373,0.2373,56475.3,,,,,
+1728552180000,0.2374,0.2375,0.2374,0.2375,6635.3,,,,,
+1728552240000,0.2373,0.2375,0.237,0.2374,28504.5,,,,,
+1728552300000,0.2375,0.2375,0.2373,0.2373,250.7,,,,,
+1728552360000,0.2372,0.2372,0.2368,0.2369,55862.1,,,,,
+1728552420000,0.2369,0.2369,0.2364,0.2364,7762.0,,,,,
+1728552480000,0.2365,0.2367,0.2363,0.2363,10050.5,,,,,
+1728552540000,0.2365,0.2368,0.2362,0.2368,76335.3,,,,,
+1728552600000,0.2367,0.2368,0.2363,0.2368,17603.3,,,,,
+1728552660000,0.2368,0.2379,0.2368,0.2377,195851.0,,,,,
+1728552720000,0.2378,0.238,0.2377,0.238,1117.2,,,,,
+1728552780000,0.2381,0.2383,0.2373,0.2374,55905.7,,,,,
+1728552840000,0.2379,0.238,0.2379,0.238,44.2,,,,,
+1728552900000,0.2382,0.2382,0.2379,0.2379,6896.3,,,,,
+1728552960000,0.2383,0.2383,0.238,0.238,492.8,,,,,
+1728553020000,0.2384,0.2385,0.2382,0.2385,39720.4,,,,,
+1728553080000,0.2384,0.2389,0.2384,0.2387,11355.7,,,,,
+1728553140000,0.2388,0.2394,0.2387,0.2389,57417.2,,,,,
+1728553200000,0.2389,0.2391,0.2387,0.2387,5268.8,,,,,
+1728553260000,0.239,0.239,0.239,0.239,4212.2,,,,,
+1728553320000,0.2393,0.2394,0.2392,0.2392,8214.5,,,,,
+1728553380000,0.2392,0.2392,0.2392,0.2392,9351.4,,,,,
+1728553440000,0.2391,0.2391,0.239,0.239,692.3,,,,,
+1728553500000,0.239,0.239,0.2387,0.2387,11132.4,,,,,
+1728553560000,0.2385,0.2387,0.2385,0.2386,47127.5,,,,,
+1728553620000,0.2388,0.2391,0.2388,0.2389,7279.0,,,,,
+1728553680000,0.239,0.2393,0.2389,0.2393,18853.7,,,,,
+1728553740000,0.2393,0.2393,0.239,0.239,20348.8,,,,,
+1728553800000,0.2393,0.2396,0.2393,0.2395,18766.6,,,,,
+1728553860000,0.2395,0.2398,0.2395,0.2398,12572.4,,,,,
+1728553920000,0.2399,0.2401,0.2399,0.2401,19770.3,,,,,
+1728553980000,0.2401,0.2401,0.2394,0.2394,18473.7,,,,,
+1728554040000,0.2394,0.2394,0.2394,0.2394,0.0,,,,,
+1728554100000,0.2395,0.2395,0.2395,0.2395,1827.9,,,,,
+1728554160000,0.2396,0.2396,0.2395,0.2395,196.7,,,,,
+1728554220000,0.2394,0.2394,0.2394,0.2394,8826.6,,,,,
+1728554280000,0.2394,0.2394,0.2394,0.2394,32.0,,,,,
+1728554340000,0.2392,0.2392,0.2391,0.2391,1642.7,,,,,
+1728554400000,0.2392,0.2392,0.2392,0.2392,2379.8,,,,,
+1728554460000,0.2395,0.2395,0.2395,0.2395,6758.0,,,,,
+1728554520000,0.2395,0.2398,0.2395,0.2396,17709.8,,,,,
+1728554580000,0.2396,0.2399,0.2396,0.2399,3111.9,,,,,
+1728554640000,0.2399,0.2403,0.2399,0.2403,76746.4,,,,,
+1728554700000,0.2401,0.2402,0.2399,0.2399,5181.7,,,,,
+1728554760000,0.24,0.2405,0.24,0.2405,61995.7,,,,,
+1728554820000,0.2402,0.2403,0.2401,0.2401,21054.0,,,,,
+1728554880000,0.2401,0.2401,0.2401,0.2401,2570.8,,,,,
+1728554940000,0.24,0.24,0.2398,0.2398,1285.4,,,,,
+1728555000000,0.2397,0.24,0.2397,0.24,50138.9,,,,,
+1728555060000,0.2401,0.2402,0.2401,0.2401,1055.5,,,,,
+1728555120000,0.2401,0.2401,0.2401,0.2401,0.0,,,,,
+1728555180000,0.2401,0.2402,0.24,0.2402,3960.7,,,,,
+1728555240000,0.2402,0.2402,0.2402,0.2402,0.0,,,,,
+1728555300000,0.2402,0.2402,0.2399,0.24,7094.5,,,,,
+1728555360000,0.2401,0.2402,0.2401,0.2402,11051.0,,,,,
+1728555420000,0.2404,0.2404,0.2403,0.2403,5001.7,,,,,
+1728555480000,0.2402,0.2406,0.2402,0.2406,1745.9,,,,,
+1728555540000,0.2408,0.2408,0.2404,0.2404,14860.6,,,,,
+1728555600000,0.2406,0.2406,0.2402,0.2402,8968.8,,,,,
+1728555660000,0.2403,0.2403,0.2399,0.2399,4093.1,,,,,
+1728555720000,0.2397,0.2401,0.2397,0.2401,6758.5,,,,,
+1728555780000,0.2401,0.2403,0.2401,0.2401,127.0,,,,,
+1728555840000,0.2401,0.2401,0.2401,0.2401,0.0,,,,,
+1728555900000,0.2402,0.2402,0.2399,0.2399,8773.2,,,,,
+1728555960000,0.2399,0.2399,0.2396,0.2396,755.8,,,,,
+1728556020000,0.2398,0.2398,0.2396,0.2396,33700.1,,,,,
+1728556080000,0.2397,0.2397,0.2397,0.2397,31341.0,,,,,
+1728556140000,0.2394,0.2394,0.2392,0.2392,17688.6,,,,,
+1728556200000,0.2394,0.2397,0.2394,0.2397,97208.4,,,,,
+1728556260000,0.2396,0.2396,0.2395,0.2395,32019.3,,,,,
+1728556320000,0.2398,0.2399,0.2398,0.2399,1722.4,,,,,
+1728556380000,0.2399,0.2399,0.2394,0.2394,14425.8,,,,,
+1728556440000,0.2394,0.2394,0.2392,0.2392,38539.7,,,,,
+1728556500000,0.2392,0.2394,0.2391,0.2394,395.7,,,,,
+1728556560000,0.2392,0.2393,0.239,0.239,2502.9,,,,,
+1728556620000,0.2389,0.2391,0.2389,0.2391,2364.1,,,,,
+1728556680000,0.2394,0.2394,0.2394,0.2394,29.0,,,,,
+1728556740000,0.2395,0.2395,0.2395,0.2395,6054.6,,,,,
+1728556800000,0.2396,0.2396,0.2395,0.2395,4029.0,,,,,
+1728556860000,0.2392,0.2395,0.2391,0.2393,38250.5,,,,,
+1728556920000,0.2393,0.2393,0.2392,0.2393,3324.9,,,,,
+1728556980000,0.2393,0.2393,0.2393,0.2393,0.0,,,,,
+1728557040000,0.2392,0.2392,0.2392,0.2392,29.0,,,,,
+1728557100000,0.2391,0.2392,0.239,0.239,3282.4,,,,,
+1728557160000,0.239,0.239,0.239,0.239,0.0,,,,,
+1728557220000,0.2393,0.2393,0.2393,0.2393,223.8,,,,,
+1728557280000,0.2394,0.2396,0.2394,0.2394,2031.9,,,,,
+1728557340000,0.2393,0.2393,0.2392,0.2392,6841.6,,,,,
+1728557400000,0.2392,0.2392,0.2392,0.2392,0.0,,,,,
+1728557460000,0.2397,0.2398,0.2397,0.2398,10558.8,,,,,
+1728557520000,0.2399,0.24,0.2397,0.2397,19997.5,,,,,
+1728557580000,0.2397,0.2398,0.2396,0.2396,2376.1,,,,,
+1728557640000,0.2396,0.2397,0.2396,0.2397,2969.2,,,,,
+1728557700000,0.2398,0.2398,0.2398,0.2398,225.4,,,,,
+1728557760000,0.2398,0.2398,0.2398,0.2398,74.0,,,,,
+1728557820000,0.2398,0.2398,0.2398,0.2398,29.4,,,,,
+1728557880000,0.2397,0.2397,0.2396,0.2396,1793.3,,,,,
+1728557940000,0.2396,0.2397,0.2396,0.2397,4634.6,,,,,
+1728558000000,0.2398,0.2398,0.2398,0.2398,1748.6,,,,,
+1728558060000,0.2399,0.2401,0.2399,0.2401,4057.7,,,,,
+1728558120000,0.2401,0.2402,0.2401,0.2402,65.7,,,,,
+1728558180000,0.24,0.24,0.2397,0.2397,1458.8,,,,,
+1728558240000,0.2397,0.2397,0.2396,0.2396,59463.4,,,,,
+1728558300000,0.2395,0.2396,0.2395,0.2396,985.0,,,,,
+1728558360000,0.2395,0.2395,0.2395,0.2395,1304.3,,,,,
+1728558420000,0.2397,0.2397,0.2395,0.2395,10537.0,,,,,
+1728558480000,0.2395,0.2395,0.2395,0.2395,25.2,,,,,
+1728558540000,0.2394,0.2394,0.2394,0.2394,1409.5,,,,,
+1728558600000,0.2393,0.2395,0.2393,0.2394,25025.4,,,,,
+1728558660000,0.2396,0.2396,0.2396,0.2396,884.4,,,,,
+1728558720000,0.2396,0.2396,0.2395,0.2396,648.7,,,,,
+1728558780000,0.2396,0.2398,0.2396,0.2398,3144.2,,,,,
+1728558840000,0.2397,0.2399,0.2397,0.2399,69.1,,,,,
+1728558900000,0.2398,0.2398,0.2398,0.2398,833.8,,,,,
+1728558960000,0.2398,0.2398,0.2396,0.2396,69.1,,,,,
+1728559020000,0.2396,0.2397,0.2395,0.2395,10019.9,,,,,
+1728559080000,0.2395,0.2395,0.2395,0.2395,125.3,,,,,
+1728559140000,0.2397,0.2399,0.2397,0.2399,51.0,,,,,
+1728559200000,0.2399,0.2401,0.2399,0.2401,727.5,,,,,
+1728559260000,0.2399,0.2399,0.2399,0.2399,12193.2,,,,,
+1728559320000,0.2399,0.2399,0.2398,0.2398,1938.8,,,,,
+1728559380000,0.2399,0.2399,0.2399,0.2399,4129.7,,,,,
+1728559440000,0.24,0.24,0.2399,0.2399,11257.1,,,,,
+1728559500000,0.2399,0.2399,0.2399,0.2399,1937.8,,,,,
+1728559560000,0.2399,0.2402,0.2399,0.2402,6833.8,,,,,
+1728559620000,0.2403,0.2403,0.2402,0.2402,1640.1,,,,,
+1728559680000,0.2402,0.2404,0.2402,0.2403,882.9,,,,,
+1728559740000,0.2403,0.2403,0.2403,0.2403,0.0,,,,,
+1728559800000,0.2401,0.2403,0.2401,0.2403,1913.1,,,,,
+1728559860000,0.2404,0.2404,0.2404,0.2404,46.5,,,,,
+1728559920000,0.2405,0.2407,0.2405,0.2405,13086.9,,,,,
+1728559980000,0.2399,0.2399,0.2399,0.2399,792.0,,,,,
+1728560040000,0.2399,0.2399,0.2398,0.2398,2603.9,,,,,
+1728560100000,0.2397,0.2398,0.2396,0.2398,4983.3,,,,,
+1728560160000,0.2404,0.2406,0.2404,0.2406,38298.3,,,,,
+1728560220000,0.2407,0.2408,0.2407,0.2407,6912.7,,,,,
+1728560280000,0.2407,0.2407,0.2406,0.2406,233.0,,,,,
+1728560340000,0.2408,0.2408,0.2408,0.2408,472.7,,,,,
+1728560400000,0.2405,0.2406,0.2405,0.2406,13309.2,,,,,
+1728560460000,0.2406,0.2406,0.2406,0.2406,2090.8,,,,,
+1728560520000,0.2405,0.2406,0.2405,0.2406,1845.6,,,,,
+1728560580000,0.2406,0.2407,0.2404,0.2404,3227.6,,,,,
+1728560640000,0.2404,0.2405,0.2404,0.2404,13234.7,,,,,
+1728560700000,0.2404,0.2404,0.2404,0.2404,4753.2,,,,,
+1728560760000,0.2404,0.2407,0.2404,0.2406,352.9,,,,,
+1728560820000,0.2403,0.2403,0.2403,0.2403,1552.3,,,,,
+1728560880000,0.2402,0.2402,0.24,0.24,314.9,,,,,
+1728560940000,0.2399,0.2399,0.2397,0.2397,22044.6,,,,,
+1728561000000,0.2399,0.2399,0.2398,0.2398,13798.8,,,,,
+1728561060000,0.2401,0.2401,0.24,0.24,472.2,,,,,
+1728561120000,0.2401,0.2401,0.2401,0.2401,25.3,,,,,
+1728561180000,0.2406,0.2406,0.2406,0.2406,46.0,,,,,
+1728561240000,0.2406,0.2406,0.2404,0.2404,220.3,,,,,
+1728561300000,0.2406,0.2406,0.2404,0.2404,573.5,,,,,
+1728561360000,0.2404,0.2404,0.2404,0.2404,6602.1,,,,,
+1728561420000,0.2404,0.2404,0.2404,0.2404,0.0,,,,,
+1728561480000,0.2404,0.2404,0.2404,0.2404,168.4,,,,,
+1728561540000,0.2404,0.2405,0.2403,0.2404,5906.1,,,,,
+1728561600000,0.2404,0.2408,0.2404,0.2408,11671.3,,,,,
+1728561660000,0.2408,0.2411,0.2408,0.2411,8206.4,,,,,
+1728561720000,0.241,0.2411,0.241,0.241,520.2,,,,,
+1728561780000,0.2411,0.2412,0.2409,0.2409,67299.3,,,,,
+1728561840000,0.2408,0.2409,0.2406,0.2407,39924.8,,,,,
+1728561900000,0.2409,0.2416,0.2409,0.2414,79818.2,,,,,
+1728561960000,0.2417,0.2418,0.2414,0.2417,122128.2,,,,,
+1728562020000,0.2417,0.2417,0.2411,0.2411,109361.8,,,,,
+1728562080000,0.2413,0.2419,0.2413,0.2418,115259.2,,,,,
+1728562140000,0.2418,0.2418,0.241,0.241,39599.9,,,,,
+1728562200000,0.2409,0.2411,0.2407,0.2407,2123.4,,,,,
+1728562260000,0.2408,0.2413,0.2408,0.2412,50104.6,,,,,
+1728562320000,0.2412,0.2415,0.241,0.2415,40296.3,,,,,
+1728562380000,0.2415,0.2415,0.2415,0.2415,0.0,,,,,
+1728562440000,0.2413,0.2415,0.2413,0.2413,2981.3,,,,,
+1728562500000,0.2415,0.2415,0.2414,0.2414,550.0,,,,,
+1728562560000,0.2413,0.2414,0.2412,0.2414,6140.1,,,,,
+1728562620000,0.2411,0.2411,0.2407,0.2407,12255.5,,,,,
+1728562680000,0.2407,0.2407,0.2405,0.2407,12787.0,,,,,
+1728562740000,0.2406,0.2406,0.2406,0.2406,829.1,,,,,
+1728562800000,0.2402,0.2402,0.2401,0.2402,1042.6,,,,,
+1728562860000,0.2402,0.2403,0.2402,0.2403,5569.2,,,,,
+1728562920000,0.2404,0.2412,0.2404,0.2412,33098.9,,,,,
+1728562980000,0.2411,0.2411,0.2403,0.2405,28590.7,,,,,
+1728563040000,0.2405,0.2406,0.2405,0.2406,1844.8,,,,,
+1728563100000,0.2406,0.2406,0.2404,0.2404,8847.5,,,,,
+1728563160000,0.2406,0.2412,0.2405,0.2412,47773.9,,,,,
+1728563220000,0.2412,0.2423,0.241,0.2422,75984.4,,,,,
+1728563280000,0.2422,0.2423,0.2414,0.2418,119494.0,,,,,
+1728563340000,0.242,0.2429,0.242,0.2429,172418.2,,,,,
+1728563400000,0.243,0.243,0.2407,0.2418,338480.0,,,,,
+1728563460000,0.2419,0.2426,0.2417,0.2424,166343.9,,,,,
+1728563520000,0.2425,0.243,0.2419,0.2425,173923.3,sell,0.24194097,1303.9856381829395,329239,3.0120490810599443
+1728563580000,0.2426,0.2431,0.2418,0.242,318542.3,,,,,
+1728563640000,0.2421,0.2428,0.2416,0.2425,100716.1,,,,,
+1728563700000,0.2425,0.2425,0.2412,0.2412,165152.1,,,,,
+1728563760000,0.2413,0.2416,0.241,0.2413,229366.9,,,,,
+1728563820000,0.2411,0.2411,0.2406,0.2406,33174.3,,,,,
+1728563880000,0.2407,0.2407,0.2404,0.2406,22205.8,,,,,
+1728563940000,0.2406,0.2406,0.2401,0.2401,12240.6,,,,,
+1728564000000,0.2402,0.2402,0.2394,0.2399,42442.7,,,,,
+1728564060000,0.2397,0.2397,0.2393,0.2394,11089.6,,,,,
+1728564120000,0.2397,0.2413,0.2397,0.2413,17312.7,,,,,
+1728564180000,0.2412,0.2414,0.2409,0.2414,19004.9,,,,,
+1728564240000,0.2413,0.2414,0.2412,0.2413,11948.0,,,,,
+1728564300000,0.2415,0.242,0.2414,0.2415,36616.1,,,,,
+1728564360000,0.2411,0.2412,0.2408,0.2408,9791.5,,,,,
+1728564420000,0.2409,0.2416,0.2409,0.2416,12401.6,,,,,
+1728564480000,0.2415,0.2417,0.2411,0.2412,15553.2,,,,,
+1728564540000,0.2414,0.2416,0.2414,0.2415,13918.8,,,,,
+1728564600000,0.2408,0.2408,0.2402,0.2406,22716.0,,,,,
+1728564660000,0.2404,0.2407,0.2403,0.2407,3476.0,,,,,
+1728564720000,0.2408,0.2411,0.2405,0.2407,30299.6,,,,,
+1728564780000,0.2406,0.2409,0.2404,0.2407,9445.8,,,,,
+1728564840000,0.2407,0.2415,0.2407,0.2415,8840.7,,,,,
+1728564900000,0.2416,0.2423,0.2414,0.2416,46761.7,,,,,
+1728564960000,0.2417,0.2422,0.2417,0.2421,15617.3,,,,,
+1728565020000,0.242,0.2423,0.2413,0.2413,21184.8,,,,,
+1728565080000,0.2413,0.2415,0.241,0.241,20693.8,sell,0.24103163,283.37781227112237,698367,0.4479667259550082
+1728565140000,0.2409,0.2414,0.2409,0.2413,15409.2,,,,,
+1728565200000,0.241,0.2415,0.241,0.2414,43908.5,,,,,
+1728565260000,0.241,0.2411,0.2406,0.2408,21687.6,,,,,
+1728565320000,0.2406,0.2407,0.2403,0.2407,20705.2,,,,,
+1728565380000,0.2409,0.241,0.2408,0.241,13458.5,,,,,
+1728565440000,0.2412,0.2417,0.241,0.2414,6467.3,,,,,
+1728565500000,0.2415,0.2416,0.2414,0.2414,1121.1,,,,,
+1728565560000,0.2416,0.2416,0.2416,0.2416,27.4,,,,,
+1728565620000,0.2414,0.2414,0.2405,0.2405,2157.6,,,,,
+1728565680000,0.2403,0.2406,0.2403,0.2404,13063.3,,,,,
+1728565740000,0.2407,0.2407,0.2406,0.2406,8018.5,,,,,
+1728565800000,0.2408,0.2409,0.2402,0.2403,1577.3,,,,,
+1728565860000,0.2405,0.241,0.2405,0.2405,45993.1,,,,,
+1728565920000,0.2405,0.241,0.2405,0.241,7109.6,,,,,
+1728565980000,0.2411,0.2412,0.2408,0.2409,4594.7,,,,,
+1728566040000,0.241,0.241,0.2404,0.2407,24121.4,,,,,
+1728566100000,0.2406,0.2409,0.2406,0.2407,7568.4,,,,,
+1728566160000,0.2406,0.241,0.2406,0.241,3207.6,,,,,
+1728566220000,0.2409,0.2414,0.2409,0.2414,19954.9,,,,,
+1728566280000,0.2414,0.2414,0.2411,0.2412,2358.2,,,,,
+1728566340000,0.2411,0.2414,0.241,0.2414,7953.8,,,,,
+1728566400000,0.2415,0.2419,0.2415,0.2419,14604.5,,,,,
+1728566460000,0.2419,0.2419,0.2419,0.2419,5603.2,,,,,
+1728566520000,0.2419,0.2422,0.2418,0.2418,9408.8,,,,,
+1728566580000,0.2418,0.2432,0.2418,0.2432,203987.8,,,,,
+1728566640000,0.243,0.2433,0.2428,0.2433,5196.2,,,,,
+1728566700000,0.2433,0.2435,0.2425,0.2427,9418.2,,,,,
+1728566760000,0.2424,0.2429,0.2424,0.2427,3918.9,,,,,
+1728566820000,0.2426,0.2427,0.2425,0.2427,1531.0,,,,,
+1728566880000,0.2424,0.2426,0.2423,0.2426,1529.9,,,,,
+1728566940000,0.2424,0.243,0.2424,0.2429,19778.9,,,,,
+1728567000000,0.2429,0.2429,0.242,0.242,13322.8,,,,,
+1728567060000,0.2419,0.2423,0.2417,0.2423,22960.6,,,,,
+1728567120000,0.2419,0.2426,0.2419,0.2424,39883.0,,,,,
+1728567180000,0.2426,0.2427,0.2422,0.2424,11745.5,,,,,
+1728567240000,0.2423,0.2426,0.2421,0.2422,20395.5,,,,,
+1728567300000,0.2421,0.2422,0.242,0.2422,6316.1,,,,,
+1728567360000,0.242,0.2422,0.2418,0.2418,45878.1,,,,,
+1728567420000,0.2421,0.2429,0.2421,0.2429,18318.5,,,,,
+1728567480000,0.2431,0.2431,0.2425,0.2425,27318.2,,,,,
+1728567540000,0.2425,0.2425,0.2422,0.2425,53751.1,,,,,
+1728567600000,0.2425,0.2426,0.242,0.2424,4057.5,,,,,
+1728567660000,0.2419,0.2422,0.2418,0.2421,2166.1,,,,,
+1728567720000,0.2422,0.2427,0.2422,0.2427,15325.1,,,,,
+1728567780000,0.2427,0.2431,0.2427,0.2428,17792.6,,,,,
+1728567840000,0.2426,0.2427,0.2423,0.2425,10317.3,,,,,
+1728567900000,0.2425,0.2425,0.2417,0.2419,11280.4,,,,,
+1728567960000,0.242,0.2423,0.242,0.2422,7453.5,,,,,
+1728568020000,0.2417,0.2423,0.2416,0.2421,152462.3,,,,,
+1728568080000,0.2419,0.243,0.2419,0.2427,118382.1,,,,,
+1728568140000,0.2426,0.2426,0.2422,0.2425,30681.7,,,,,
+1728568200000,0.2421,0.2421,0.2418,0.242,7439.1,,,,,
+1728568260000,0.242,0.2424,0.242,0.242,5529.1,,,,,
+1728568320000,0.2419,0.2419,0.2416,0.2418,6959.1,,,,,
+1728568380000,0.2414,0.2414,0.241,0.241,15441.3,,,,,
+1728568440000,0.2409,0.2414,0.2408,0.2414,6654.9,,,,,
+1728568500000,0.2414,0.2421,0.2414,0.2421,7206.5,,,,,
+1728568560000,0.2422,0.243,0.2419,0.2429,58004.5,,,,,
+1728568620000,0.2428,0.2434,0.2428,0.2431,90496.2,,,,,
+1728568680000,0.2433,0.2434,0.2428,0.2432,84211.9,,,,,
+1728568740000,0.2434,0.2438,0.243,0.243,130535.0,,,,,
+1728568800000,0.243,0.2435,0.2428,0.2432,19919.3,,,,,
+1728568860000,0.2434,0.2436,0.2434,0.2434,24917.6,,,,,
+1728568920000,0.2435,0.2441,0.2435,0.244,21920.2,,,,,
+1728568980000,0.2438,0.2441,0.2437,0.2437,57058.4,,,,,
+1728569040000,0.2438,0.2439,0.2426,0.2426,32624.8,sell,0.24309498,1526.6516624794604,219874,3.1854700909767084
+1728569100000,0.2426,0.2427,0.2422,0.2424,68474.8,,,,,
+1728569160000,0.2425,0.2425,0.2421,0.2421,8924.2,,,,,
+1728569220000,0.242,0.242,0.2415,0.2416,14981.0,,,,,
+1728569280000,0.2417,0.2418,0.2414,0.2416,11385.0,,,,,
+1728569340000,0.2416,0.2418,0.2415,0.2418,10610.2,,,,,
+1728569400000,0.2421,0.2428,0.2421,0.2428,3718.0,,,,,
+1728569460000,0.243,0.2436,0.243,0.2432,23638.4,,,,,
+1728569520000,0.243,0.243,0.2424,0.2429,8203.9,,,,,
+1728569580000,0.243,0.2432,0.2429,0.2432,2940.3,,,,,
+1728569640000,0.2428,0.2428,0.2425,0.2427,7417.6,,,,,
+1728569700000,0.2428,0.2434,0.2428,0.2434,199457.6,,,,,
+1728569760000,0.2435,0.2438,0.2433,0.2437,11313.3,,,,,
+1728569820000,0.2438,0.2438,0.2433,0.2437,49329.4,,,,,
+1728569880000,0.2434,0.2439,0.2434,0.2437,23932.8,,,,,
+1728569940000,0.2434,0.2434,0.2429,0.2429,59796.0,,,,,
+1728570000000,0.2428,0.2428,0.2425,0.2427,24431.9,sell,0.24261948,535.3204054484224,538133,0.8495130423276609
+1728570060000,0.2428,0.2428,0.2423,0.2423,8814.4,,,,,
+1728570120000,0.2423,0.2423,0.242,0.2421,4560.8,,,,,
+1728570180000,0.2419,0.2419,0.2412,0.2414,42374.9,buy,0.24175,1786.003932375144,696436,0.0
+1728570240000,0.2415,0.2415,0.2408,0.2414,63150.6,,,,,
+1728570300000,0.2415,0.2415,0.2409,0.241,4045.4,,,,,
+1728570360000,0.2411,0.2412,0.2409,0.2409,5041.0,,,,,
+1728570420000,0.2408,0.242,0.2407,0.2418,11407.6,,,,,
+1728570480000,0.2418,0.242,0.2418,0.242,9021.5,,,,,
+1728570540000,0.2418,0.2418,0.2417,0.2417,3659.7,,,,,
+1728570600000,0.2416,0.2418,0.2414,0.2418,2481.8,,,,,
+1728570660000,0.2414,0.2414,0.2411,0.2411,1875.7,,,,,
+1728570720000,0.2412,0.2414,0.2411,0.2411,4804.3,,,,,
+1728570780000,0.2411,0.2412,0.241,0.241,9900.2,,,,,
+1728570840000,0.2417,0.2417,0.2416,0.2416,853.1,,,,,
+1728570900000,0.242,0.2421,0.2419,0.2421,686.3,,,,,
+1728570960000,0.2416,0.2418,0.2414,0.2418,2972.4,,,,,
+1728571020000,0.2417,0.2427,0.2417,0.2427,45718.5,,,,,
+1728571080000,0.2428,0.2428,0.2425,0.2425,7903.4,,,,,
+1728571140000,0.2426,0.2428,0.2425,0.2427,20481.2,,,,,
+1728571200000,0.2424,0.2424,0.2423,0.2423,28520.0,,,,,
+1728571260000,0.2424,0.2427,0.2424,0.2427,1695.9,,,,,
+1728571320000,0.2427,0.2429,0.2424,0.2429,22663.3,,,,,
+1728571380000,0.2429,0.2434,0.2428,0.2433,33490.9,,,,,
+1728571440000,0.2433,0.2433,0.2431,0.2431,21605.4,,,,,
+1728571500000,0.243,0.2431,0.2428,0.2428,2573.9,,,,,
+1728571560000,0.2431,0.2431,0.2428,0.2428,3947.4,,,,,
+1728571620000,0.243,0.2432,0.2428,0.2431,30570.0,,,,,
+1728571680000,0.2432,0.2433,0.2428,0.2428,33639.1,,,,,
+1728571740000,0.2427,0.2427,0.2422,0.2422,6628.1,,,,,
+1728571800000,0.2426,0.243,0.2425,0.2428,19750.5,,,,,
+1728571860000,0.2427,0.2427,0.2423,0.2423,3599.5,,,,,
+1728571920000,0.2423,0.2424,0.2422,0.2422,6509.9,,,,,
+1728571980000,0.2421,0.2421,0.2419,0.2419,15993.9,,,,,
+1728572040000,0.2422,0.2424,0.2422,0.2424,1038.5,,,,,
+1728572100000,0.2424,0.2426,0.2424,0.2424,4471.4,,,,,
+1728572160000,0.2423,0.2428,0.2423,0.2427,584.3,,,,,
+1728572220000,0.2428,0.243,0.2426,0.2426,4412.5,,,,,
+1728572280000,0.2425,0.2425,0.242,0.2422,6899.7,,,,,
+1728572340000,0.2422,0.2422,0.2422,0.2422,957.4,,,,,
+1728572400000,0.2424,0.2426,0.2423,0.2426,18387.5,,,,,
+1728572460000,0.2425,0.2426,0.2423,0.2423,5207.4,,,,,
+1728572520000,0.2421,0.2422,0.2421,0.2421,1563.6,,,,,
+1728572580000,0.2419,0.2426,0.2419,0.2426,4339.0,,,,,
+1728572640000,0.2425,0.2432,0.2425,0.243,1549.4,,,,,
+1728572700000,0.2427,0.2427,0.2424,0.2425,32908.5,,,,,
+1728572760000,0.2422,0.2428,0.2422,0.2428,72.7,,,,,
+1728572820000,0.243,0.243,0.2429,0.243,1164.1,,,,,
+1728572880000,0.243,0.2433,0.243,0.2433,1777.3,,,,,
+1728572940000,0.2431,0.2431,0.2429,0.2429,8937.7,,,,,
+1728573000000,0.243,0.2433,0.243,0.2431,9832.2,,,,,
+1728573060000,0.2429,0.2433,0.2429,0.2431,2407.2,,,,,
+1728573120000,0.2431,0.2433,0.2429,0.2429,1021.7,,,,,
+1728573180000,0.2428,0.2429,0.2427,0.2429,21292.3,,,,,
+1728573240000,0.2429,0.243,0.2429,0.243,2653.6,,,,,
+1728573300000,0.2429,0.2429,0.2425,0.2425,5654.1,,,,,
+1728573360000,0.2425,0.2426,0.2423,0.2426,15471.3,,,,,
+1728573420000,0.2424,0.2426,0.2421,0.2422,12690.6,,,,,
+1728573480000,0.242,0.242,0.242,0.242,4748.4,,,,,
+1728573540000,0.2422,0.2425,0.2422,0.2425,14241.7,,,,,
+1728573600000,0.2424,0.2424,0.2421,0.2421,1084.0,,,,,
+1728573660000,0.2419,0.242,0.2418,0.242,18689.0,,,,,
+1728573720000,0.2417,0.2417,0.2408,0.2409,19493.0,,,,,
+1728573780000,0.2411,0.2412,0.241,0.2412,12728.1,,,,,
+1728573840000,0.241,0.241,0.2409,0.241,5509.0,,,,,
+1728573900000,0.241,0.241,0.2408,0.2409,4078.8,,,,,
+1728573960000,0.2408,0.241,0.2408,0.241,3486.9,,,,,
+1728574020000,0.241,0.241,0.2408,0.241,16951.1,,,,,
+1728574080000,0.2409,0.241,0.2409,0.241,2719.7,,,,,
+1728574140000,0.241,0.241,0.2409,0.2409,87.6,,,,,
+1728574200000,0.241,0.2414,0.241,0.2414,541.7,,,,,
+1728574260000,0.2413,0.2416,0.2413,0.2416,7454.9,,,,,
+1728574320000,0.2418,0.2418,0.2415,0.2415,8556.0,,,,,
+1728574380000,0.2415,0.2415,0.2415,0.2415,0.0,,,,,
+1728574440000,0.2415,0.2415,0.2415,0.2415,25.3,,,,,
+1728574500000,0.2415,0.2415,0.2415,0.2415,0.0,,,,,
+1728574560000,0.2416,0.2416,0.241,0.241,3469.1,,,,,
+1728574620000,0.2411,0.2414,0.2407,0.2413,6851.5,,,,,
+1728574680000,0.2412,0.2415,0.2412,0.2415,201.1,,,,,
+1728574740000,0.2415,0.2416,0.2415,0.2416,60.4,,,,,
+1728574800000,0.2416,0.2416,0.2413,0.2413,12506.9,,,,,
+1728574860000,0.2413,0.2415,0.2412,0.2413,13173.2,,,,,
+1728574920000,0.2413,0.2416,0.2413,0.2416,15978.3,,,,,
+1728574980000,0.2414,0.2416,0.2413,0.2415,8882.5,,,,,
+1728575040000,0.2415,0.2415,0.2415,0.2415,66.7,,,,,
+1728575100000,0.2415,0.2415,0.2413,0.2415,9143.8,,,,,
+1728575160000,0.2416,0.2416,0.2414,0.2414,5458.4,,,,,
+1728575220000,0.2413,0.2413,0.2413,0.2413,519.6,,,,,
+1728575280000,0.2415,0.2419,0.2413,0.2417,98487.8,,,,,
+1728575340000,0.2421,0.243,0.2421,0.2429,72501.1,,,,,
+1728575400000,0.2429,0.2432,0.2428,0.2431,7486.9,,,,,
+1728575460000,0.2432,0.2436,0.2432,0.2433,17268.4,,,,,
+1728575520000,0.2433,0.2441,0.2433,0.2441,30812.0,,,,,
+1728575580000,0.2442,0.2443,0.2441,0.2443,19890.9,,,,,
+1728575640000,0.2443,0.2443,0.2439,0.2442,60811.3,,,,,
+1728575700000,0.2443,0.2446,0.2442,0.2443,76146.4,,,,,
+1728575760000,0.2443,0.2444,0.2439,0.244,43456.6,,,,,
+1728575820000,0.2439,0.2441,0.2439,0.244,28619.1,,,,,
+1728575880000,0.2438,0.2439,0.2438,0.2439,2411.0,,,,,
+1728575940000,0.2439,0.2444,0.2439,0.2441,48678.6,,,,,
+1728576000000,0.2441,0.2444,0.244,0.2444,12569.9,,,,,
+1728576060000,0.2443,0.2445,0.2443,0.2445,3486.6,,,,,
+1728576120000,0.2444,0.2448,0.2443,0.2443,34801.9,,,,,
+1728576180000,0.2445,0.2446,0.2443,0.2443,9093.1,,,,,
+1728576240000,0.2441,0.2443,0.2439,0.2442,32771.5,,,,,
+1728576300000,0.2442,0.2442,0.244,0.2442,1788.0,,,,,
+1728576360000,0.2444,0.2448,0.2443,0.2448,19651.8,,,,,
+1728576420000,0.2449,0.2449,0.2444,0.2446,37121.5,,,,,
+1728576480000,0.2444,0.2444,0.2438,0.2438,5652.6,sell,0.24386858,1347.451753658289,565263,2.559748305247605
+1728576540000,0.2441,0.2443,0.2439,0.2439,12137.7,,,,,
+1728576600000,0.2438,0.2441,0.2436,0.2436,22535.4,,,,,
+1728576660000,0.2436,0.2436,0.2434,0.2435,13625.8,,,,,
+1728576720000,0.2438,0.2438,0.2435,0.2435,1373.3,,,,,
+1728576780000,0.2434,0.2434,0.2429,0.2429,43023.3,,,,,
+1728576840000,0.2429,0.2431,0.2428,0.243,1253.3,,,,,
+1728576900000,0.2431,0.2433,0.243,0.2432,8696.4,,,,,
+1728576960000,0.2434,0.2438,0.2433,0.2434,29117.0,,,,,
+1728577020000,0.2435,0.2437,0.2433,0.2435,15293.1,,,,,
+1728577080000,0.2434,0.2436,0.2433,0.2435,4135.1,,,,,
+1728577140000,0.2436,0.2437,0.2432,0.2432,9108.4,,,,,
+1728577200000,0.2433,0.2434,0.2432,0.2433,919.5,,,,,
+1728577260000,0.2429,0.243,0.2428,0.243,6856.3,,,,,
+1728577320000,0.2431,0.2439,0.2431,0.2438,1287.6,,,,,
+1728577380000,0.2438,0.2439,0.2435,0.2435,5824.0,,,,,
+1728577440000,0.2436,0.2437,0.2434,0.2434,2700.8,,,,,
+1728577500000,0.2437,0.2439,0.2437,0.2438,5834.6,,,,,
+1728577560000,0.2437,0.2438,0.2432,0.2432,9951.1,,,,,
+1728577620000,0.2432,0.2433,0.2429,0.2429,4816.8,buy,0.24325419,1785.2608353785588,896902,0.0
+1728577680000,0.2429,0.243,0.2429,0.243,2490.0,,,,,
+1728577740000,0.243,0.243,0.2427,0.2427,6431.8,,,,,
+1728577800000,0.2428,0.2428,0.242,0.2421,13429.7,,,,,
+1728577860000,0.2421,0.2424,0.2421,0.2422,10368.5,,,,,
+1728577920000,0.2422,0.2423,0.2421,0.2421,1990.4,,,,,
+1728577980000,0.2419,0.2421,0.2418,0.2421,3786.0,,,,,
+1728578040000,0.2424,0.2426,0.2424,0.2425,1493.2,,,,,
+1728578100000,0.2427,0.2429,0.2425,0.2427,21270.0,,,,,
+1728578160000,0.2426,0.2428,0.2426,0.2427,5580.3,,,,,
+1728578220000,0.2428,0.2429,0.2426,0.2428,14174.7,,,,,
+1728578280000,0.2429,0.2429,0.2425,0.2427,4727.4,,,,,
+1728578340000,0.2426,0.2426,0.2425,0.2425,115.9,,,,,
+1728578400000,0.2424,0.2428,0.2424,0.2428,425.9,,,,,
+1728578460000,0.2427,0.2427,0.2427,0.2427,1685.5,,,,,
+1728578520000,0.2427,0.2427,0.2423,0.2423,6343.0,,,,,
+1728578580000,0.2422,0.2424,0.2421,0.2424,13475.7,,,,,
+1728578640000,0.2422,0.2423,0.2421,0.2423,4907.5,,,,,
+1728578700000,0.2423,0.2423,0.2421,0.2422,10916.1,,,,,
+1728578760000,0.2421,0.2421,0.2418,0.2418,3113.6,,,,,
+1728578820000,0.2417,0.242,0.2417,0.242,6793.5,,,,,
+1728578880000,0.2419,0.2421,0.2418,0.2421,6995.0,,,,,
+1728578940000,0.2421,0.2422,0.2418,0.2418,379.5,,,,,
+1728579000000,0.2419,0.242,0.2418,0.242,717.3,,,,,
+1728579060000,0.2417,0.2418,0.2416,0.2417,27691.6,,,,,
+1728579120000,0.2416,0.2416,0.2413,0.2416,29734.6,,,,,
+1728579180000,0.2416,0.2416,0.2413,0.2413,2550.4,,,,,
+1728579240000,0.2414,0.2415,0.2409,0.2411,8301.0,,,,,
+1728579300000,0.241,0.2411,0.2409,0.2409,4494.5,,,,,
+1728579360000,0.241,0.2411,0.2408,0.2411,9099.3,,,,,
+1728579420000,0.241,0.241,0.241,0.241,490.5,,,,,
+1728579480000,0.2409,0.2411,0.2409,0.2411,19280.3,,,,,
+1728579540000,0.2412,0.2412,0.2408,0.241,22440.2,,,,,
+1728579600000,0.241,0.2416,0.2408,0.2416,28614.1,,,,,
+1728579660000,0.2419,0.2419,0.2418,0.2419,169.5,,,,,
+1728579720000,0.2418,0.2419,0.2414,0.2414,427.2,,,,,
+1728579780000,0.2414,0.2414,0.2405,0.2408,31012.6,,,,,
+1728579840000,0.2408,0.2408,0.2403,0.2403,167169.9,,,,,
+1728579900000,0.2403,0.2403,0.239,0.2393,40138.0,,,,,
+1728579960000,0.2393,0.2393,0.2386,0.239,43399.0,buy,0.23915,1672.9670258816755,113616,0.0
+1728580020000,0.239,0.2391,0.2387,0.2389,16057.7,,,,,
+1728580080000,0.2388,0.2388,0.2386,0.2387,22836.2,,,,,
+1728580140000,0.2388,0.239,0.2388,0.2389,19463.0,,,,,
+1728580200000,0.2388,0.2394,0.2387,0.2394,19854.0,,,,,
+1728580260000,0.2394,0.2394,0.2394,0.2394,1829.3,,,,,
+1728580320000,0.2394,0.2399,0.2394,0.2398,24584.8,,,,,
+1728580380000,0.24,0.2403,0.24,0.2402,2568.0,,,,,
+1728580440000,0.2402,0.2402,0.2401,0.2402,1006.7,,,,,
+1728580500000,0.24,0.2402,0.2399,0.24,6353.5,,,,,
+1728580560000,0.24,0.2402,0.24,0.2402,6188.4,,,,,
+1728580620000,0.2403,0.2404,0.24,0.24,9801.6,,,,,
+1728580680000,0.24,0.2403,0.24,0.2403,7754.5,,,,,
+1728580740000,0.2401,0.2401,0.24,0.24,2232.0,,,,,
+1728580800000,0.24,0.2402,0.24,0.2401,678.6,,,,,
+1728580860000,0.2401,0.2401,0.2401,0.2401,2287.6,,,,,
+1728580920000,0.2401,0.2405,0.2401,0.2405,6081.1,,,,,
+1728580980000,0.2406,0.2406,0.2406,0.2406,329.5,,,,,
+1728581040000,0.2406,0.2406,0.2405,0.2405,1869.1,,,,,
+1728581100000,0.2408,0.2408,0.2408,0.2408,96.5,,,,,
+1728581160000,0.2408,0.2411,0.2407,0.2411,5488.8,,,,,
+1728581220000,0.2411,0.2412,0.241,0.2411,30200.3,,,,,
+1728581280000,0.241,0.2411,0.241,0.2411,115.5,,,,,
+1728581340000,0.2411,0.2411,0.2407,0.2407,7028.5,,,,,
+1728581400000,0.2406,0.241,0.2406,0.241,19861.2,,,,,
+1728581460000,0.2408,0.241,0.2408,0.241,94.9,,,,,
+1728581520000,0.241,0.241,0.2408,0.2408,4386.6,,,,,
+1728581580000,0.2406,0.2406,0.2403,0.2403,417.8,,,,,
+1728581640000,0.2402,0.2405,0.2402,0.2403,7841.1,,,,,
+1728581700000,0.2405,0.2405,0.2405,0.2405,831.7,,,,,
+1728581760000,0.2403,0.2405,0.2403,0.2405,3321.7,,,,,
+1728581820000,0.2405,0.2405,0.2405,0.2405,0.0,,,,,
+1728581880000,0.2406,0.2407,0.2406,0.2406,9949.2,,,,,
+1728581940000,0.2406,0.2406,0.2406,0.2406,0.0,,,,,
+1728582000000,0.2404,0.2404,0.2402,0.2402,6412.6,,,,,
+1728582060000,0.2402,0.2402,0.2402,0.2402,0.0,,,,,
+1728582120000,0.2403,0.2406,0.2403,0.2406,922.4,,,,,
+1728582180000,0.2405,0.2406,0.2404,0.2405,6773.5,,,,,
+1728582240000,0.2404,0.2405,0.2404,0.2405,637.2,,,,,
+1728582300000,0.2406,0.241,0.2404,0.2407,142177.5,,,,,
+1728582360000,0.2408,0.2409,0.2407,0.2407,8188.0,,,,,
+1728582420000,0.2407,0.2407,0.2407,0.2407,6814.9,,,,,
+1728582480000,0.2407,0.2407,0.2399,0.2399,43720.7,,,,,
+1728582540000,0.2401,0.2401,0.24,0.2401,10036.2,,,,,
+1728582600000,0.24,0.24,0.2398,0.2398,2397.9,,,,,
+1728582660000,0.2398,0.2398,0.2395,0.2395,5134.5,,,,,
+1728582720000,0.2395,0.2395,0.2389,0.2389,12691.0,,,,,
+1728582780000,0.2394,0.2394,0.2388,0.2388,1900.2,,,,,
+1728582840000,0.2387,0.2387,0.2383,0.2383,15138.5,,,,,
+1728582900000,0.2382,0.2383,0.2372,0.2383,79606.7,,,,,
+1728582960000,0.2381,0.2384,0.238,0.2381,13386.1,,,,,
+1728583020000,0.2381,0.2387,0.2379,0.2383,116487.9,,,,,
+1728583080000,0.2382,0.2383,0.2377,0.2378,11595.1,,,,,
+1728583140000,0.2378,0.2384,0.2378,0.2383,19713.1,,,,,
+1728583200000,0.238,0.2385,0.238,0.2384,16066.5,,,,,
+1728583260000,0.2383,0.2385,0.2383,0.2384,12005.3,,,,,
+1728583320000,0.2382,0.2385,0.2379,0.2382,12070.8,,,,,
+1728583380000,0.2383,0.2385,0.2383,0.2385,4954.6,,,,,
+1728583440000,0.2384,0.2386,0.2381,0.2381,21720.8,,,,,
+1728583500000,0.238,0.2385,0.238,0.2384,19877.2,,,,,
+1728583560000,0.2384,0.2392,0.2384,0.2392,9333.6,,,,,
+1728583620000,0.239,0.2391,0.2388,0.2388,12402.5,,,,,
+1728583680000,0.2387,0.2388,0.2384,0.2388,18300.7,,,,,
+1728583740000,0.2384,0.2384,0.2378,0.2378,25876.8,,,,,
+1728583800000,0.2376,0.2392,0.2376,0.2388,38445.0,,,,,
+1728583860000,0.2387,0.2395,0.2387,0.2395,22288.5,,,,,
+1728583920000,0.2393,0.2393,0.2388,0.2388,12624.4,,,,,
+1728583980000,0.239,0.2393,0.239,0.2392,8359.7,,,,,
+1728584040000,0.2393,0.2396,0.2392,0.2395,13020.8,,,,,
+1728584100000,0.2395,0.2396,0.2392,0.2392,21968.0,,,,,
+1728584160000,0.2389,0.2389,0.2386,0.2386,10377.6,,,,,
+1728584220000,0.2386,0.2388,0.2386,0.2387,2929.0,,,,,
+1728584280000,0.2388,0.2391,0.2384,0.2391,5933.7,,,,,
+1728584340000,0.2392,0.2393,0.2389,0.2389,8844.7,,,,,
+1728584400000,0.2386,0.2386,0.2384,0.2384,3969.6,,,,,
+1728584460000,0.2386,0.2386,0.2378,0.2378,19073.7,,,,,
+1728584520000,0.2379,0.2383,0.2379,0.2383,4951.3,,,,,
+1728584580000,0.2384,0.2384,0.2384,0.2384,93.8,,,,,
+1728584640000,0.2382,0.2382,0.238,0.238,961.2,,,,,
+1728584700000,0.2381,0.2381,0.2375,0.2375,301.5,,,,,
+1728584760000,0.2374,0.2377,0.2372,0.2377,18138.3,,,,,
+1728584820000,0.2377,0.2378,0.2376,0.2376,4360.2,,,,,
+1728584880000,0.2376,0.2379,0.2376,0.2378,3364.7,,,,,
+1728584940000,0.2379,0.2382,0.2377,0.238,36253.4,,,,,
+1728585000000,0.2379,0.2379,0.2376,0.2376,3935.5,,,,,
+1728585060000,0.2376,0.2377,0.2376,0.2377,7080.8,,,,,
+1728585120000,0.2377,0.2377,0.2375,0.2377,7856.5,,,,,
+1728585180000,0.2375,0.2378,0.2374,0.2378,8328.2,,,,,
+1728585240000,0.2379,0.2391,0.2379,0.2389,67538.5,,,,,
+1728585300000,0.2388,0.2399,0.2388,0.2391,63878.7,,,,,
+1728585360000,0.2393,0.2397,0.2393,0.2394,12462.0,,,,,
+1728585420000,0.2395,0.2395,0.2388,0.2389,36610.6,,,,,
+1728585480000,0.239,0.2397,0.239,0.2397,53695.1,,,,,
+1728585540000,0.2396,0.2397,0.2396,0.2396,9266.8,sell,0.23962956,1672.9670258816755,639754,-0.0028076117464214292
+1728585600000,0.2398,0.2404,0.2397,0.2403,26642.6,,,,,
+1728585660000,0.2402,0.2402,0.24,0.24,4774.3,,,,,
+1728585720000,0.2401,0.2401,0.2399,0.24,14600.8,,,,,
+1728585780000,0.2399,0.2399,0.2394,0.2397,8610.0,,,,,
+1728585840000,0.2398,0.2401,0.2398,0.24,1832.6,,,,,
+1728585900000,0.2401,0.2402,0.2397,0.2397,5573.6,,,,,
+1728585960000,0.2397,0.2397,0.2396,0.2397,6897.3,,,,,
+1728586020000,0.2397,0.2398,0.2395,0.2398,4507.7,,,,,
+1728586080000,0.2397,0.2398,0.2396,0.2397,2155.0,,,,,
+1728586140000,0.2398,0.2399,0.2398,0.2398,1572.2,,,,,
+1728586200000,0.2399,0.2399,0.2395,0.2395,5823.2,,,,,
+1728586260000,0.2394,0.2395,0.2392,0.2392,9284.6,,,,,
+1728586320000,0.2393,0.2393,0.2393,0.2393,1069.9,,,,,
+1728586380000,0.2395,0.2396,0.2395,0.2396,1158.7,,,,,
+1728586440000,0.2397,0.24,0.2397,0.24,6206.9,,,,,
+1728586500000,0.24,0.2405,0.24,0.2405,6652.1,,,,,
+1728586560000,0.2405,0.2407,0.2404,0.2407,9373.6,,,,,
+1728586620000,0.2408,0.2415,0.2408,0.2415,7486.3,,,,,
+1728586680000,0.2415,0.242,0.2415,0.2417,25734.8,,,,,
+1728586740000,0.2418,0.2418,0.2414,0.2414,7900.7,,,,,
+1728586800000,0.2414,0.2415,0.2412,0.2412,15870.8,,,,,
+1728586860000,0.2412,0.2415,0.2412,0.2415,2303.0,,,,,
+1728586920000,0.2414,0.2422,0.2414,0.2419,18580.8,,,,,
+1728586980000,0.2419,0.2419,0.2416,0.2416,13819.7,,,,,
+1728587040000,0.2416,0.2416,0.2415,0.2415,3516.4,,,,,
+1728587100000,0.2416,0.2417,0.2411,0.2411,12519.6,,,,,
+1728587160000,0.2413,0.2413,0.2411,0.2411,115.4,,,,,
+1728587220000,0.2411,0.2411,0.2411,0.2411,3346.0,,,,,
+1728587280000,0.2411,0.2412,0.2411,0.2411,3144.4,,,,,
+1728587340000,0.2411,0.2411,0.2408,0.241,14321.3,,,,,
+1728587400000,0.241,0.2412,0.2409,0.2409,25031.9,,,,,
+1728587460000,0.2408,0.2408,0.2407,0.2407,4825.9,,,,,
+1728587520000,0.2406,0.2406,0.2405,0.2405,5676.9,,,,,
+1728587580000,0.2405,0.2405,0.2405,0.2405,0.0,,,,,
+1728587640000,0.2406,0.2406,0.2406,0.2406,697.4,,,,,
+1728587700000,0.2405,0.2405,0.2401,0.2401,3784.2,,,,,
+1728587760000,0.2402,0.2407,0.2402,0.2407,4473.6,,,,,
+1728587820000,0.2407,0.2412,0.2406,0.2409,91236.4,,,,,
+1728587880000,0.2409,0.2411,0.2409,0.2411,1767.5,,,,,
+1728587940000,0.241,0.241,0.241,0.241,392.4,,,,,
+1728588000000,0.2411,0.2414,0.2411,0.2413,6613.6,,,,,
+1728588060000,0.2411,0.2411,0.2411,0.2411,4254.5,,,,,
+1728588120000,0.2409,0.2409,0.2407,0.2408,5027.7,,,,,
+1728588180000,0.2411,0.2411,0.2411,0.2411,318.1,,,,,
+1728588240000,0.2409,0.2411,0.2409,0.2411,2777.6,,,,,
+1728588300000,0.2411,0.2412,0.2411,0.2412,1762.5,,,,,
+1728588360000,0.2413,0.2414,0.2413,0.2414,75.5,,,,,
+1728588420000,0.2415,0.2417,0.2415,0.2417,5636.9,,,,,
+1728588480000,0.2417,0.2418,0.2416,0.2416,13561.9,,,,,
+1728588540000,0.2416,0.2416,0.2416,0.2416,1664.0,,,,,
+1728588600000,0.2417,0.2419,0.2416,0.2419,3760.8,,,,,
+1728588660000,0.2418,0.2418,0.2418,0.2418,1660.3,,,,,
+1728588720000,0.2418,0.2423,0.2418,0.2423,22990.1,,,,,
+1728588780000,0.2421,0.2423,0.2421,0.2423,146.3,,,,,
+1728588840000,0.2424,0.2424,0.2422,0.2422,1982.6,,,,,
+1728588900000,0.2423,0.2423,0.2423,0.2423,1000.0,,,,,
+1728588960000,0.2423,0.2423,0.2423,0.2423,128.6,,,,,
+1728589020000,0.2424,0.2424,0.2424,0.2424,1242.3,,,,,
+1728589080000,0.2423,0.2425,0.2423,0.2423,1709.2,,,,,
+1728589140000,0.2424,0.2425,0.2424,0.2425,86.8,,,,,
+1728589200000,0.2424,0.2424,0.2418,0.2418,13595.9,,,,,
+1728589260000,0.2421,0.2421,0.2421,0.2421,438.5,,,,,
+1728589320000,0.242,0.242,0.2419,0.242,3240.5,,,,,
+1728589380000,0.242,0.242,0.242,0.242,0.0,,,,,
+1728589440000,0.2421,0.2421,0.2421,0.2421,3499.6,,,,,
+1728589500000,0.2423,0.2425,0.2423,0.2424,7321.5,,,,,
+1728589560000,0.2424,0.2424,0.2424,0.2424,50.8,,,,,
+1728589620000,0.2425,0.2426,0.2424,0.2426,787.5,,,,,
+1728589680000,0.2426,0.2426,0.2425,0.2425,167.5,,,,,
+1728589740000,0.2423,0.2423,0.2423,0.2423,3918.0,,,,,
+1728589800000,0.2425,0.2431,0.2425,0.2428,25181.9,,,,,
+1728589860000,0.243,0.243,0.2428,0.2428,3509.7,,,,,
+1728589920000,0.2428,0.2428,0.2427,0.2427,6257.1,,,,,
+1728589980000,0.2428,0.243,0.2428,0.243,3229.8,,,,,
+1728590040000,0.2429,0.2434,0.2429,0.2434,24169.8,,,,,
+1728590100000,0.2432,0.2435,0.2432,0.2435,13026.2,,,,,
+1728590160000,0.2435,0.2435,0.2434,0.2434,1250.7,,,,,
+1728590220000,0.2434,0.2435,0.2432,0.2432,23316.9,,,,,
+1728590280000,0.2433,0.2433,0.2433,0.2433,1312.3,,,,,
+1728590340000,0.2433,0.2433,0.2429,0.2429,12937.6,,,,,
+1728590400000,0.243,0.2434,0.243,0.2434,7461.3,,,,,
+1728590460000,0.2434,0.2434,0.2434,0.2434,143.7,,,,,
+1728590520000,0.243,0.2431,0.2428,0.2431,420.0,,,,,
+1728590580000,0.243,0.243,0.2428,0.2428,2790.1,,,,,
+1728590640000,0.2428,0.243,0.2428,0.243,1595.7,,,,,
+1728590700000,0.2429,0.2431,0.2429,0.2431,4498.5,,,,,
+1728590760000,0.2431,0.2432,0.2431,0.2432,1640.8,,,,,
+1728590820000,0.2435,0.2436,0.2434,0.2434,3686.8,,,,,
+1728590880000,0.2434,0.2434,0.2434,0.2434,25.3,,,,,
+1728590940000,0.2436,0.2438,0.2436,0.2437,4643.7,,,,,
+1728591000000,0.2438,0.2443,0.2438,0.2443,57268.3,,,,,
+1728591060000,0.2442,0.2442,0.2433,0.2434,16023.4,,,,,
+1728591120000,0.2434,0.2438,0.2434,0.2438,33073.4,sell,0.2434171,1159.2591234530673,112598,0.9466338894108842
+1728591180000,0.2439,0.244,0.2439,0.244,13393.4,,,,,
+1728591240000,0.244,0.2442,0.244,0.2442,2918.9,,,,,
+1728591300000,0.2443,0.2444,0.2438,0.2438,18178.6,,,,,
+1728591360000,0.2438,0.2439,0.2434,0.2434,9373.3,sell,0.2434424,1159.2591234530673,648947,0.0669718793723526
+1728591420000,0.2434,0.2442,0.2434,0.2438,148223.7,,,,,
+1728591480000,0.2437,0.2437,0.2434,0.2434,13941.9,,,,,
+1728591540000,0.2434,0.2434,0.2432,0.2432,6723.4,,,,,
+1728591600000,0.2431,0.2431,0.2429,0.2429,19711.5,buy,0.24309999999999998,1805.3308800229872,739081,0.0
+1728591660000,0.2429,0.2432,0.2429,0.2432,30074.0,,,,,
+1728591720000,0.243,0.2431,0.243,0.2431,470.0,,,,,
+1728591780000,0.2431,0.2433,0.243,0.2433,55770.5,,,,,
+1728591840000,0.2431,0.2431,0.243,0.243,2704.8,,,,,
+1728591900000,0.2428,0.2428,0.2428,0.2428,1430.1,,,,,
+1728591960000,0.2428,0.2431,0.2428,0.2431,124.0,,,,,
+1728592020000,0.2432,0.2434,0.2432,0.2434,8454.8,,,,,
+1728592080000,0.2431,0.2432,0.243,0.243,28550.2,,,,,
+1728592140000,0.2431,0.2431,0.243,0.243,617.2,,,,,
+1728592200000,0.2431,0.2431,0.2431,0.2431,25.6,,,,,
+1728592260000,0.2431,0.2431,0.2431,0.2431,0.0,,,,,
+1728592320000,0.2434,0.2434,0.2432,0.2432,218.2,,,,,
+1728592380000,0.2433,0.2433,0.2433,0.2433,33.8,,,,,
+1728592440000,0.2432,0.2432,0.243,0.243,4233.2,,,,,
+1728592500000,0.2431,0.2433,0.2431,0.2433,433.9,,,,,
+1728592560000,0.2431,0.2431,0.2431,0.2431,25.3,,,,,
+1728592620000,0.2433,0.2433,0.2432,0.2433,908.2,,,,,
+1728592680000,0.2431,0.2431,0.2431,0.2431,25.3,,,,,
+1728592740000,0.2438,0.2438,0.2436,0.2436,439.4,,,,,
+1728592800000,0.2435,0.2435,0.2432,0.2432,165.3,,,,,
+1728592860000,0.2432,0.2434,0.2431,0.2431,21745.4,,,,,
+1728592920000,0.2434,0.2435,0.2433,0.2433,15946.8,,,,,
+1728592980000,0.2436,0.2436,0.2435,0.2435,8774.4,,,,,
+1728593040000,0.2434,0.2434,0.2433,0.2433,169.3,,,,,
+1728593100000,0.2432,0.2432,0.2431,0.2431,1404.1,,,,,
+1728593160000,0.2432,0.2434,0.2432,0.2434,239.3,,,,,
+1728593220000,0.2433,0.2433,0.2431,0.2431,55.2,,,,,
+1728593280000,0.243,0.243,0.243,0.243,3014.2,,,,,
+1728593340000,0.2432,0.2432,0.2432,0.2432,1167.0,,,,,
+1728593400000,0.2431,0.2431,0.2429,0.2429,2250.4,,,,,
+1728593460000,0.2432,0.2432,0.2432,0.2432,822.1,,,,,
+1728593520000,0.2434,0.2434,0.2432,0.2432,665.9,,,,,
+1728593580000,0.2434,0.2435,0.2434,0.2435,488.4,,,,,
+1728593640000,0.2435,0.2437,0.2435,0.2437,327.7,,,,,
+1728593700000,0.2437,0.2437,0.2437,0.2437,0.0,,,,,
+1728593760000,0.2436,0.2436,0.2436,0.2436,2160.9,,,,,
+1728593820000,0.2435,0.2435,0.2435,0.2435,40.9,,,,,
+1728593880000,0.2435,0.2436,0.2435,0.2436,702.8,,,,,
+1728593940000,0.2435,0.2437,0.2435,0.2437,13540.6,,,,,
+1728594000000,0.2437,0.2437,0.2433,0.2435,19095.1,,,,,
+1728594060000,0.2436,0.2437,0.2436,0.2437,3184.6,,,,,
+1728594120000,0.2435,0.244,0.2435,0.2439,8016.0,,,,,
+1728594180000,0.2439,0.244,0.2437,0.2437,7202.6,,,,,
+1728594240000,0.2434,0.2434,0.2434,0.2434,25.3,,,,,
+1728594300000,0.2437,0.2437,0.2437,0.2437,319.6,,,,,
+1728594360000,0.2439,0.2441,0.2439,0.2441,3666.9,,,,,
+1728594420000,0.244,0.244,0.2439,0.2439,1064.5,,,,,
+1728594480000,0.2438,0.2438,0.2436,0.2436,6926.9,,,,,
+1728594540000,0.2437,0.2437,0.2437,0.2437,984.0,,,,,
+1728594600000,0.2436,0.2439,0.2435,0.2438,52283.3,,,,,
+1728594660000,0.2438,0.2438,0.2437,0.2437,7557.6,,,,,
+1728594720000,0.2437,0.2439,0.2437,0.2439,111.7,,,,,
+1728594780000,0.2439,0.2439,0.2439,0.2439,0.0,,,,,
+1728594840000,0.2439,0.244,0.2439,0.244,230.2,,,,,
+1728594900000,0.244,0.2443,0.244,0.2443,20524.4,,,,,
+1728594960000,0.2444,0.2447,0.2443,0.2446,61970.4,,,,,
+1728595020000,0.2446,0.2446,0.2446,0.2446,0.0,,,,,
+1728595080000,0.2445,0.2448,0.2445,0.2448,13376.2,,,,,
+1728595140000,0.2446,0.2446,0.2444,0.2444,3230.7,,,,,
+1728595200000,0.2444,0.2445,0.2444,0.2445,231.4,,,,,
+1728595260000,0.2446,0.2446,0.2446,0.2446,399.2,,,,,
+1728595320000,0.2447,0.2447,0.2447,0.2447,25.3,,,,,
+1728595380000,0.2447,0.2447,0.2444,0.2445,28513.4,,,,,
+1728595440000,0.2445,0.2445,0.2445,0.2445,25.3,,,,,
+1728595500000,0.2445,0.2446,0.2445,0.2446,11797.8,,,,,
+1728595560000,0.2447,0.2448,0.2446,0.2448,7605.4,,,,,
+1728595620000,0.2449,0.245,0.2449,0.245,8410.1,,,,,
+1728595680000,0.245,0.2456,0.2449,0.2456,30354.6,,,,,
+1728595740000,0.2457,0.2465,0.2457,0.2461,140757.8,,,,,
+1728595800000,0.2459,0.2545,0.2452,0.2497,1344106.7,sell,0.24549507,2302.515942403407,309095,4.316324504060389
+1728595860000,0.2494,0.2495,0.2484,0.2494,229852.6,,,,,
+1728595920000,0.2495,0.2499,0.2486,0.2487,116034.9,,,,,
+1728595980000,0.2488,0.2499,0.2488,0.2497,22566.1,,,,,
+1728596040000,0.2498,0.25,0.2491,0.2491,63383.7,,,,,
+1728596100000,0.2491,0.2496,0.2489,0.2493,54207.3,,,,,
+1728596160000,0.2489,0.249,0.2488,0.249,2768.2,,,,,
+1728596220000,0.2489,0.2489,0.2484,0.2487,39688.1,,,,,
+1728596280000,0.2486,0.2491,0.2486,0.2491,10963.2,,,,,
+1728596340000,0.2491,0.2495,0.2489,0.249,57050.6,,,,,
+1728596400000,0.249,0.249,0.2486,0.2489,26670.1,,,,,
+1728596460000,0.2489,0.2491,0.2487,0.2491,8414.9,,,,,
+1728596520000,0.2491,0.2502,0.2491,0.2502,49629.0,,,,,
+1728596580000,0.2501,0.2528,0.2501,0.2524,433285.9,,,,,
+1728596640000,0.2523,0.2526,0.2517,0.252,115063.1,,,,,
+1728596700000,0.2522,0.2525,0.2512,0.2512,104799.2,,,,,
+1728596760000,0.2512,0.2513,0.2504,0.2505,45046.4,,,,,
+1728596820000,0.2507,0.2513,0.2506,0.2511,93435.9,,,,,
+1728596880000,0.2512,0.2523,0.2512,0.2523,93188.2,,,,,
+1728596940000,0.2523,0.253,0.2519,0.2519,238996.2,,,,,
+1728597000000,0.2521,0.2525,0.2518,0.252,57010.2,,,,,
+1728597060000,0.2523,0.2525,0.2521,0.2521,34558.7,,,,,
+1728597120000,0.2521,0.2522,0.2519,0.2519,24962.7,,,,,
+1728597180000,0.2518,0.2518,0.2516,0.2516,34925.5,,,,,
+1728597240000,0.2517,0.2525,0.2517,0.2524,66402.6,,,,,
+1728597300000,0.2523,0.2524,0.2523,0.2524,23628.0,,,,,
+1728597360000,0.2524,0.2527,0.2523,0.2527,61310.2,,,,,
+1728597420000,0.2527,0.2528,0.2526,0.2526,2532.8,,,,,
+1728597480000,0.2527,0.2528,0.2526,0.2527,53626.5,,,,,
+1728597540000,0.2527,0.2544,0.2527,0.2542,203856.6,,,,,
+1728597600000,0.254,0.255,0.254,0.2546,47408.8,,,,,
+1728597660000,0.2542,0.2542,0.2537,0.254,83939.4,sell,0.25394339,1241.5768939405593,842269,12.634649060903063
+1728597720000,0.2537,0.2541,0.2535,0.2539,23821.6,,,,,
+1728597780000,0.254,0.2542,0.2535,0.2536,82764.3,,,,,
+1728597840000,0.2538,0.254,0.2533,0.2534,33080.5,,,,,
+1728597900000,0.2535,0.254,0.2534,0.254,50573.8,,,,,
+1728597960000,0.254,0.2542,0.2536,0.2542,83375.0,,,,,
+1728598020000,0.2542,0.2549,0.2541,0.2547,42354.0,,,,,
+1728598080000,0.2546,0.2546,0.254,0.2541,33700.6,,,,,
+1728598140000,0.2541,0.2547,0.2541,0.2547,11030.5,,,,,
+1728598200000,0.2547,0.2547,0.2537,0.2541,146364.4,,,,,
+1728598260000,0.2541,0.2542,0.2536,0.2537,20713.2,,,,,
+1728598320000,0.2536,0.2536,0.2532,0.2533,12815.6,,,,,
+1728598380000,0.2531,0.2531,0.2529,0.2529,16588.8,,,,,
+1728598440000,0.253,0.2535,0.253,0.2535,6652.8,,,,,
+1728598500000,0.2536,0.254,0.2534,0.2534,11909.5,,,,,
+1728598560000,0.2534,0.2534,0.2521,0.2522,36246.3,,,,,
+1728598620000,0.2524,0.2526,0.2523,0.2526,30364.5,,,,,
+1728598680000,0.2527,0.2528,0.2524,0.2525,24677.1,,,,,
+1728598740000,0.2525,0.2535,0.2525,0.2534,14584.4,,,,,
+1728598800000,0.2535,0.2535,0.2531,0.2532,7371.6,,,,,
+1728598860000,0.2531,0.2532,0.2529,0.2529,8597.5,,,,,
+1728598920000,0.253,0.2534,0.253,0.2534,8140.6,,,,,
+1728598980000,0.2534,0.2535,0.2533,0.2535,14137.0,,,,,
+1728599040000,0.2535,0.2535,0.2532,0.2535,15582.2,,,,,
+1728599100000,0.2534,0.2534,0.2532,0.2532,2299.1,,,,,
+1728599160000,0.2532,0.2532,0.2529,0.2529,7191.0,,,,,
+1728599220000,0.253,0.254,0.253,0.254,53201.5,,,,,
+1728599280000,0.2539,0.2539,0.2535,0.2535,12390.0,,,,,
+1728599340000,0.2536,0.2539,0.2536,0.2537,3407.0,,,,,
+1728599400000,0.2539,0.2539,0.2538,0.2538,3711.0,,,,,
+1728599460000,0.254,0.2551,0.254,0.255,29505.4,,,,,
+1728599520000,0.255,0.2552,0.2546,0.2549,141900.7,,,,,
+1728599580000,0.2551,0.2557,0.2551,0.2555,190695.1,,,,,
+1728599640000,0.2558,0.2564,0.2556,0.2561,55642.2,,,,,
+1728599700000,0.2562,0.2573,0.2562,0.2572,69852.6,,,,,
+1728599760000,0.2572,0.2588,0.2572,0.2584,368553.6,,,,,
+1728599820000,0.2584,0.2589,0.2577,0.2585,157705.0,,,,,
+1728599880000,0.2584,0.2585,0.2575,0.2576,81334.4,,,,,
+1728599940000,0.2577,0.2579,0.257,0.2572,46212.5,,,,,
+1728600000000,0.2573,0.2583,0.2573,0.2574,76103.1,,,,,
+1728600060000,0.2574,0.2574,0.2569,0.2573,33378.8,,,,,
+1728600120000,0.2573,0.2574,0.257,0.2572,51043.4,,,,,
+1728600180000,0.2576,0.2578,0.2573,0.2574,19808.0,,,,,
+1728600240000,0.2572,0.2577,0.2572,0.2577,26523.0,,,,,
+1728600300000,0.2573,0.2576,0.257,0.257,25227.5,,,,,
+1728600360000,0.2571,0.2577,0.2571,0.2576,12299.7,,,,,
+1728600420000,0.2572,0.2573,0.2569,0.2569,65954.2,,,,,
+1728600480000,0.2569,0.2571,0.2568,0.2568,14703.7,,,,,
+1728600540000,0.2569,0.2577,0.2569,0.2577,17545.1,,,,,
+1728600600000,0.2577,0.258,0.2576,0.2577,29267.5,,,,,
+1728600660000,0.2575,0.2575,0.2564,0.2564,38168.1,,,,,
+1728600720000,0.2566,0.2567,0.2566,0.2567,32499.2,,,,,
+1728600780000,0.2568,0.2569,0.2568,0.2569,5863.0,,,,,
+1728600840000,0.2572,0.2573,0.2571,0.2572,18881.2,,,,,
+1728600900000,0.2572,0.2574,0.2572,0.2574,27105.1,,,,,
+1728600960000,0.2575,0.2577,0.2572,0.2572,13931.6,,,,,
+1728601020000,0.2572,0.2578,0.2572,0.2577,5302.4,,,,,
+1728601080000,0.2579,0.2579,0.2574,0.2574,48275.6,,,,,
+1728601140000,0.2575,0.2578,0.2575,0.2577,3737.4,,,,,
+1728601200000,0.2579,0.2579,0.2573,0.2574,26278.4,,,,,
+1728601260000,0.2575,0.2592,0.2573,0.2582,201236.5,,,,,
+1728601320000,0.2581,0.2584,0.2579,0.2584,37137.8,,,,,
+1728601380000,0.2584,0.2584,0.2581,0.2582,22876.9,,,,,
+1728601440000,0.2583,0.2586,0.2579,0.258,43814.0,,,,,
+1728601500000,0.2581,0.2583,0.2578,0.2578,37582.6,,,,,
+1728601560000,0.2578,0.258,0.2572,0.2572,25580.0,,,,,
+1728601620000,0.2574,0.2578,0.257,0.2575,84173.6,,,,,
+1728601680000,0.2576,0.2579,0.2573,0.2573,13323.1,,,,,
+1728601740000,0.2572,0.2572,0.257,0.257,2836.0,,,,,
+1728601800000,0.2573,0.2578,0.2573,0.2576,26124.6,,,,,
+1728601860000,0.2577,0.2578,0.2571,0.2571,11599.0,,,,,
+1728601920000,0.2571,0.2572,0.2565,0.2572,60388.9,,,,,
+1728601980000,0.2572,0.2572,0.257,0.257,19862.1,,,,,
+1728602040000,0.2569,0.2571,0.2569,0.2569,7884.2,,,,,
+1728602100000,0.257,0.2572,0.2569,0.2572,13298.8,,,,,
+1728602160000,0.2575,0.2575,0.2572,0.2572,2407.3,,,,,
+1728602220000,0.2571,0.2571,0.257,0.2571,2561.7,,,,,
+1728602280000,0.2573,0.2575,0.2573,0.2575,4009.8,,,,,
+1728602340000,0.2576,0.2583,0.2576,0.2582,17193.9,,,,,
+1728602400000,0.2583,0.2583,0.2582,0.2582,2702.7,,,,,
+1728602460000,0.2583,0.2588,0.258,0.258,43302.0,,,,,
+1728602520000,0.2584,0.2586,0.2581,0.2581,10580.0,,,,,
+1728602580000,0.2581,0.2583,0.258,0.258,6964.0,,,,,
+1728602640000,0.2581,0.2582,0.2579,0.258,15465.8,,,,,
+1728602700000,0.2581,0.2585,0.258,0.2583,51330.8,,,,,
+1728602760000,0.2583,0.2585,0.2579,0.2579,15915.4,,,,,
+1728602820000,0.2577,0.2577,0.2574,0.2574,10663.8,,,,,
+1728602880000,0.2576,0.2578,0.2569,0.2573,114605.4,,,,,
+1728602940000,0.2574,0.2574,0.2572,0.2573,7094.8,,,,,
+1728603000000,0.2575,0.2577,0.2573,0.2573,3512.8,,,,,
+1728603060000,0.2572,0.2574,0.2569,0.2569,58750.8,,,,,
+1728603120000,0.257,0.2573,0.257,0.2573,28515.6,,,,,
+1728603180000,0.2575,0.2576,0.2573,0.2573,6723.4,,,,,
+1728603240000,0.2575,0.2576,0.2573,0.2573,3004.4,,,,,
+1728603300000,0.2572,0.2572,0.257,0.2571,4697.0,,,,,
+1728603360000,0.2571,0.2571,0.2569,0.2571,8028.1,,,,,
+1728603420000,0.257,0.2571,0.2569,0.2571,5072.8,,,,,
+1728603480000,0.2572,0.2572,0.2568,0.2568,8946.9,,,,,
+1728603540000,0.2568,0.2568,0.2566,0.2567,1885.7,,,,,
+1728603600000,0.2567,0.2569,0.2564,0.2566,36373.8,,,,,
+1728603660000,0.2567,0.2572,0.2566,0.2572,9859.7,,,,,
+1728603720000,0.257,0.257,0.2568,0.2568,2481.1,,,,,
+1728603780000,0.2568,0.257,0.2567,0.2567,7159.7,,,,,
+1728603840000,0.2567,0.2569,0.2567,0.2568,10153.3,,,,,
+1728603900000,0.2573,0.2573,0.2573,0.2573,155.4,,,,,
+1728603960000,0.2571,0.2572,0.257,0.2572,185.7,,,,,
+1728604020000,0.2572,0.2574,0.2571,0.2571,22606.6,,,,,
+1728604080000,0.257,0.257,0.2568,0.2568,4863.1,,,,,
+1728604140000,0.2568,0.2568,0.2568,0.2568,22839.9,,,,,
+1728604200000,0.2571,0.2576,0.2571,0.2574,22050.5,,,,,
+1728604260000,0.2574,0.2576,0.2569,0.2569,28046.7,,,,,
+1728604320000,0.2572,0.2574,0.2572,0.2572,28266.3,,,,,
+1728604380000,0.2571,0.2575,0.2568,0.2575,30825.7,,,,,
+1728604440000,0.2576,0.2584,0.2575,0.2584,11759.1,,,,,
+1728604500000,0.2585,0.2587,0.2584,0.2587,12764.2,,,,,
+1728604560000,0.2588,0.2591,0.2587,0.2588,27993.5,,,,,
+1728604620000,0.2588,0.2603,0.2588,0.2596,294193.1,,,,,
+1728604680000,0.2597,0.2599,0.2585,0.2585,16242.4,,,,,
+1728604740000,0.2586,0.2586,0.258,0.2582,126624.3,,,,,
+1728604800000,0.258,0.2582,0.2579,0.2581,21166.1,,,,,
+1728604860000,0.2583,0.2584,0.2583,0.2583,8126.9,,,,,
+1728604920000,0.2584,0.259,0.2584,0.2587,53155.6,,,,,
+1728604980000,0.2586,0.2586,0.2583,0.2586,51611.6,,,,,
+1728605040000,0.2586,0.2588,0.2586,0.2586,9558.3,,,,,
+1728605100000,0.2586,0.2593,0.2585,0.2589,5539.7,,,,,
+1728605160000,0.2589,0.2589,0.2584,0.2585,64069.7,,,,,
+1728605220000,0.2589,0.2598,0.2589,0.2594,69023.4,,,,,
+1728605280000,0.2595,0.2598,0.2593,0.2593,25759.0,,,,,
+1728605340000,0.2591,0.2591,0.2589,0.259,2281.8,,,,,
+1728605400000,0.2592,0.2596,0.2592,0.2596,12527.6,,,,,
+1728605460000,0.2595,0.2598,0.2595,0.2595,10330.8,,,,,
+1728605520000,0.2596,0.26,0.2596,0.2599,63090.9,,,,,
+1728605580000,0.26,0.2604,0.2598,0.2598,36365.6,,,,,
+1728605640000,0.2598,0.2598,0.2592,0.2592,3545.2,,,,,
+1728605700000,0.2593,0.2593,0.259,0.2591,8542.6,,,,,
+1728605760000,0.2591,0.2591,0.2586,0.2586,55775.7,,,,,
+1728605820000,0.2584,0.2584,0.2578,0.2578,14165.9,,,,,
+1728605880000,0.2577,0.258,0.2575,0.2578,16430.6,,,,,
+1728605940000,0.2577,0.2578,0.2576,0.2576,7492.9,buy,0.25770000000000004,1336.8362539059033,565572,0.0
+1728606000000,0.2577,0.2579,0.2576,0.2578,10427.3,,,,,
+1728606060000,0.2577,0.2578,0.2573,0.2573,15680.2,,,,,
+1728606120000,0.2576,0.258,0.2576,0.2577,12552.8,,,,,
+1728606180000,0.2579,0.2581,0.2579,0.2579,37819.3,,,,,
+1728606240000,0.2578,0.2578,0.2576,0.2576,6496.1,,,,,
+1728606300000,0.2576,0.2577,0.2574,0.2577,9935.9,,,,,
+1728606360000,0.2577,0.2577,0.2569,0.2569,20548.2,,,,,
+1728606420000,0.2569,0.2571,0.2568,0.2569,13871.4,,,,,
+1728606480000,0.2569,0.2571,0.2564,0.2567,53231.3,,,,,
+1728606540000,0.2564,0.2567,0.2562,0.2566,50421.3,,,,,
+1728606600000,0.2567,0.257,0.2566,0.2566,22022.9,,,,,
+1728606660000,0.2565,0.257,0.2563,0.257,14686.3,,,,,
+1728606720000,0.2569,0.2579,0.2569,0.2578,74063.8,,,,,
+1728606780000,0.258,0.2581,0.2574,0.2576,40764.9,,,,,
+1728606840000,0.2576,0.2576,0.257,0.257,54741.5,,,,,
+1728606900000,0.2571,0.2571,0.257,0.257,777.0,,,,,
+1728606960000,0.2569,0.2572,0.2569,0.2571,2503.7,,,,,
+1728607020000,0.2572,0.2572,0.2567,0.2571,6985.7,,,,,
+1728607080000,0.2573,0.2577,0.257,0.257,6057.8,,,,,
+1728607140000,0.2569,0.2569,0.2567,0.2568,7940.4,,,,,
+1728607200000,0.2569,0.2569,0.2564,0.2564,22042.2,,,,,
+1728607260000,0.2565,0.2565,0.2562,0.2562,32486.8,,,,,
+1728607320000,0.2561,0.2564,0.2559,0.2561,51051.4,,,,,
+1728607380000,0.256,0.256,0.2558,0.2558,11282.3,,,,,
+1728607440000,0.2559,0.2564,0.2559,0.2564,926.2,,,,,
+1728607500000,0.2564,0.2565,0.2562,0.2562,12153.4,,,,,
+1728607560000,0.2563,0.2564,0.256,0.2564,13585.1,,,,,
+1728607620000,0.2564,0.2565,0.2561,0.2561,19732.1,,,,,
+1728607680000,0.256,0.2561,0.2559,0.2561,9287.4,,,,,
+1728607740000,0.2561,0.2562,0.2558,0.2561,7224.1,,,,,
+1728607800000,0.2559,0.2565,0.2558,0.2558,13811.9,,,,,
+1728607860000,0.2558,0.2559,0.2555,0.2555,12573.6,,,,,
+1728607920000,0.2555,0.2559,0.2552,0.2553,143905.6,,,,,
+1728607980000,0.2557,0.2557,0.2554,0.2554,5367.1,,,,,
+1728608040000,0.2554,0.2554,0.2552,0.2553,6967.7,,,,,
+1728608100000,0.2555,0.2557,0.2555,0.2556,8035.5,,,,,
+1728608160000,0.2556,0.2557,0.2555,0.2557,3609.5,,,,,
+1728608220000,0.2557,0.2558,0.2557,0.2558,1192.3,,,,,
+1728608280000,0.2557,0.256,0.2557,0.2559,13766.7,,,,,
+1728608340000,0.2559,0.2559,0.2556,0.2556,6114.7,,,,,

backtests_csv/20mj2vg0.csv

@@ -0,0 +1,1498 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726617600000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726617660000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726617720000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726617780000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726617840000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726617900000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726617960000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726618020000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726618080000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726618140000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726618200000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726618260000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726618320000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726618380000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726618440000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,63.6,,,,,
+1726618500000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726618560000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726618620000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726618680000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726618740000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726618800000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726618860000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726618920000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726618980000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619040000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619100000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619160000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619220000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619280000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619340000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619400000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619460000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619520000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619580000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619640000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619700000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619760000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726619820000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,2.8,buy,3.685e-05,271.37042062415196,494710,0.0
+1726619880000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726619940000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726620000000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726620060000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,300.0,,,,,
+1726620120000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726620180000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726620240000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726620300000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726620360000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726620420000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,300.0,,,,,
+1726620480000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726620540000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,144.7,,,,,
+1726620600000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726620660000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,16.7,,,,,
+1726620720000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726620780000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726620840000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,138.6,,,,,
+1726620900000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726620960000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621020000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621080000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621140000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621200000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621260000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621320000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621380000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621440000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621500000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621560000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621620000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621680000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621740000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726621800000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,21.7,,,,,
+1726621860000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726621920000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726621980000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726622040000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726622100000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726622160000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726622220000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726622280000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726622340000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726622400000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,300.0,,,,,
+1726622460000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726622520000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726622580000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726622640000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,8.9,sell,3.72e-05,176.21438263229305,804611,4.862635888738156e-05
+1726622700000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726622760000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726622820000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726622880000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726622940000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726623000000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,300.0,,,,,
+1726623060000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726623120000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726623180000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726623240000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726623300000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,89.0,sell,3.73e-05,95.15603799185891,320668,3.7925005189959045e-05
+1726623360000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726623420000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726623480000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726623540000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726623600000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726623660000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726623720000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726623780000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726623840000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726623900000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726623960000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624020000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624080000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624140000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624200000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624260000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624320000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624380000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624440000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624500000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624560000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624620000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624680000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624740000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624800000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624860000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624920000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726624980000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625040000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625100000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625160000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625220000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625280000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625340000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625400000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625460000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625520000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625580000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625640000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625700000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625760000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726625820000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,41.7,,,,,
+1726625880000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726625940000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726626000000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726626060000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726626120000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726626180000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,6.1,,,,,
+1726626240000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726626300000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726626360000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726626420000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726626480000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726626540000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726626600000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726626660000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726626720000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726626780000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,41.0,,,,,
+1726626840000,3.77e-05,3.77e-05,3.77e-05,3.77e-05,409.9,,,,,
+1726626900000,3.77e-05,3.77e-05,3.77e-05,3.77e-05,0.0,,,,,
+1726626960000,3.8e-05,3.81e-05,3.8e-05,3.81e-05,516.2,,,,,
+1726627020000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726627080000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726627140000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726627200000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,61.4,,,,,
+1726627260000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726627320000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,6.1,,,,,
+1726627380000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,305.8,,,,,
+1726627440000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726627500000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726627560000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,306.7,,,,,
+1726627620000,3.85e-05,3.86e-05,3.85e-05,3.86e-05,543.1,,,,,
+1726627680000,3.86e-05,3.86e-05,3.86e-05,3.86e-05,139.8,,,,,
+1726627740000,3.88e-05,3.91e-05,3.87e-05,3.9e-05,126.1,,,,,
+1726627800000,3.91e-05,3.92e-05,3.91e-05,3.92e-05,512.9,,,,,
+1726627860000,3.92e-05,3.92e-05,3.92e-05,3.92e-05,0.0,,,,,
+1726627920000,3.93e-05,3.94e-05,3.93e-05,3.94e-05,236.2,,,,,
+1726627980000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,59.6,,,,,
+1726628040000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,46.5,,,,,
+1726628100000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726628160000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726628220000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726628280000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726628340000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726628400000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726628460000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726628520000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726628580000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726628640000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726628700000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,211.0,,,,,
+1726628760000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726628820000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726628880000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726628940000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726629000000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726629060000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726629120000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726629180000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726629240000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,300.0,,,,,
+1726629300000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1726629360000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,11.2,,,,,
+1726629420000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726629480000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726629540000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726629600000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726629660000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726629720000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726629780000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726629840000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726629900000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726629960000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726630020000,3.9e-05,3.9e-05,3.9e-05,3.9e-05,300.0,,,,,
+1726630080000,3.9e-05,3.9e-05,3.9e-05,3.9e-05,0.0,,,,,
+1726630140000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,210.3,,,,,
+1726630200000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726630260000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726630320000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726630380000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726630440000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726630500000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726630560000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726630620000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726630680000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726630740000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726630800000,3.9e-05,3.9e-05,3.9e-05,3.9e-05,211.7,,,,,
+1726630860000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,300.0,,,,,
+1726630920000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726630980000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631040000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631100000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631160000,3.9e-05,3.9e-05,3.9e-05,3.9e-05,27.0,,,,,
+1726631220000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,300.0,,,,,
+1726631280000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631340000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631400000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631460000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631520000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631580000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631640000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631700000,3.9e-05,3.91e-05,3.9e-05,3.91e-05,303.4,,,,,
+1726631760000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631820000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631880000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726631940000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726632000000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726632060000,3.91e-05,3.91e-05,3.91e-05,3.91e-05,0.0,,,,,
+1726632120000,3.9e-05,3.91e-05,3.9e-05,3.91e-05,600.0,,,,,
+1726632180000,3.93e-05,3.94e-05,3.93e-05,3.94e-05,705.0,,,,,
+1726632240000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,20.0,,,,,
+1726632300000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726632360000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726632420000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726632480000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726632540000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726632600000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726632660000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726632720000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726632780000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726632840000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726632900000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726632960000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726633020000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726633080000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726633140000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726633200000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726633260000,3.94e-05,3.94e-05,3.94e-05,3.94e-05,0.0,,,,,
+1726633320000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,300.0,,,,,
+1726633380000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1726633440000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1726633500000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1726633560000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1726633620000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1726633680000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1726633740000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1726633800000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1726633860000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1726633920000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,11.2,,,,,
+1726633980000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634040000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634100000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634160000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634220000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634280000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634340000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634400000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634460000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634520000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634580000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634640000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634700000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634760000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634820000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634880000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726634940000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726635000000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726635060000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726635120000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726635180000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1726635240000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,31.5,,,,,
+1726635300000,3.84e-05,3.84e-05,3.83e-05,3.83e-05,308.4,,,,,
+1726635360000,3.84e-05,3.84e-05,3.84e-05,3.84e-05,22.7,,,,,
+1726635420000,3.84e-05,3.84e-05,3.84e-05,3.84e-05,0.0,,,,,
+1726635480000,3.84e-05,3.84e-05,3.84e-05,3.84e-05,0.0,,,,,
+1726635540000,3.84e-05,3.84e-05,3.84e-05,3.84e-05,0.0,,,,,
+1726635600000,3.84e-05,3.84e-05,3.84e-05,3.84e-05,0.0,,,,,
+1726635660000,3.84e-05,3.84e-05,3.84e-05,3.84e-05,0.0,,,,,
+1726635720000,3.84e-05,3.84e-05,3.84e-05,3.84e-05,0.0,,,,,
+1726635780000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,306.3,,,,,
+1726635840000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726635900000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,680.2,buy,3.825e-05,209.2498933365345,688832,0.0
+1726635960000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726636020000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726636080000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726636140000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,300.0,,,,,
+1726636200000,3.81e-05,3.81e-05,3.8e-05,3.8e-05,285.2,,,,,
+1726636260000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726636320000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,257.7,,,,,
+1726636380000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726636440000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,269.1,,,,,
+1726636500000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726636560000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726636620000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,300.0,,,,,
+1726636680000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726636740000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,300.0,,,,,
+1726636800000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726636860000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726636920000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726636980000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637040000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637100000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637160000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637220000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637280000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637340000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637400000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637460000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637520000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637580000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637640000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637700000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637760000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637820000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637880000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726637940000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726638000000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726638060000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726638120000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,351.9,,,,,
+1726638180000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638240000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638300000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638360000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638420000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638480000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638540000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638600000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638660000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638720000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638780000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638840000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638900000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726638960000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639020000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639080000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639140000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639200000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639260000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639320000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639380000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639440000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639500000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639560000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639620000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639680000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639740000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726639800000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,300.0,,,,,
+1726639860000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726639920000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726639980000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640040000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640100000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640160000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640220000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640280000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640340000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640400000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640460000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640520000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640580000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640640000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640700000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640760000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640820000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640880000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726640940000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641000000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641060000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641120000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641180000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641240000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641300000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641360000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641420000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641480000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641540000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641600000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641660000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641720000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641780000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641840000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641900000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726641960000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726642020000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726642080000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726642140000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726642200000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726642260000,3.79e-05,3.8e-05,3.79e-05,3.8e-05,126.2,,,,,
+1726642320000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726642380000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726642440000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726642500000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726642560000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726642620000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726642680000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726642740000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726642800000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726642860000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726642920000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726642980000,3.82e-05,3.83e-05,3.82e-05,3.83e-05,600.0,,,,,
+1726643040000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726643100000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726643160000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726643220000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726643280000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726643340000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,11.4,sell,3.85e-05,209.2498933365345,636819,3.620823535564044e-05
+1726643400000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726643460000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726643520000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726643580000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726643640000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726643700000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726643760000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726643820000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726643880000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726643940000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644000000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644060000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644120000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644180000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644240000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644300000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644360000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644420000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644480000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644540000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644600000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644660000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644720000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644780000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644840000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644900000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726644960000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645020000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645080000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645140000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645200000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645260000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645320000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645380000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645440000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645500000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645560000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645620000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645680000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645740000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726645800000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,300.0,,,,,
+1726645860000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726645920000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726645980000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726646040000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726646100000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726646160000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726646220000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726646280000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726646340000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726646400000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726646460000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726646520000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,3.7,,,,,
+1726646580000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,60.6,,,,,
+1726646640000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726646700000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726646760000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726646820000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726646880000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726646940000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726647000000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726647060000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726647120000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726647180000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726647240000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726647300000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,17.6,,,,,
+1726647360000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726647420000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726647480000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726647540000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726647600000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,32.0,,,,,
+1726647660000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726647720000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726647780000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726647840000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726647900000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726647960000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726648020000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726648080000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726648140000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1726648200000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,67.9,,,,,
+1726648260000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648320000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648380000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648440000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648500000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648560000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648620000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648680000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648740000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648800000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648860000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648920000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726648980000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649040000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649100000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649160000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649220000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649280000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649340000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649400000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649460000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649520000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649580000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649640000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649700000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649760000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649820000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649880000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726649940000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726650000000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,300.0,buy,3.785e-05,194.72879013828157,800738,0.0
+1726650060000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650120000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650180000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650240000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650300000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650360000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650420000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650480000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650540000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650600000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650660000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650720000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650780000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650840000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726650900000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,311.6,,,,,
+1726650960000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651020000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651080000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651140000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651200000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651260000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651320000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651380000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651440000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651500000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651560000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651620000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651680000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651740000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651800000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651860000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726651920000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,9.5,,,,,
+1726651980000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652040000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652100000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652160000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652220000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652280000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652340000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652400000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652460000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652520000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652580000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652640000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652700000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652760000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726652820000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,3.5,,,,,
+1726652880000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726652940000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653000000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653060000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653120000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653180000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653240000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653300000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653360000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653420000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,707.0,,,,,
+1726653480000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653540000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653600000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653660000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,300.0,,,,,
+1726653720000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653780000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653840000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653900000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726653960000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654020000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654080000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654140000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654200000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654260000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654320000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654380000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,11.7,buy,3.7149999999999995e-05,263.0936978563213,203619,0.0
+1726654440000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,4.9,,,,,
+1726654500000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,9.8,,,,,
+1726654560000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654620000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654680000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654740000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654800000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654860000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654920000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726654980000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655040000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655100000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655160000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655220000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655280000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655340000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655400000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655460000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655520000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655580000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655640000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655700000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655760000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655820000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655880000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726655940000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656000000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656060000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656120000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656180000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656240000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656300000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656360000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656420000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656480000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656540000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656600000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656660000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656720000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656780000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656840000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656900000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726656960000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726657020000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726657080000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726657140000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726657200000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,3.5,,,,,
+1726657260000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726657320000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726657380000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726657440000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726657500000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726657560000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726657620000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726657680000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,49.3,,,,,
+1726657740000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726657800000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,270.9,,,,,
+1726657860000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726657920000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726657980000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726658040000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726658100000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726658160000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726658220000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726658280000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726658340000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726658400000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,43.1,,,,,
+1726658460000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726658520000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726658580000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726658640000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726658700000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,300.0,,,,,
+1726658760000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726658820000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726658880000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726658940000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659000000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659060000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659120000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659180000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659240000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659300000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659360000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659420000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659480000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659540000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659600000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659660000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659720000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659780000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659840000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659900000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726659960000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660020000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660080000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660140000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660200000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660260000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660320000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660380000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660440000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660500000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660560000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660620000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660680000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660740000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660800000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660860000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660920000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726660980000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661040000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661100000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661160000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661220000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661280000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661340000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661400000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661460000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661520000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661580000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661640000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661700000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661760000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661820000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661880000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726661940000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662000000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662060000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662120000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662180000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662240000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662300000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662360000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662420000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662480000,3.71e-05,3.72e-05,3.71e-05,3.72e-05,327.9,,,,,
+1726662540000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662600000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662660000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662720000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726662780000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,300.0,,,,,
+1726662840000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,4.7,,,,,
+1726662900000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726662960000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663020000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663080000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663140000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663200000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663260000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663320000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663380000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663440000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663500000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663560000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663620000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663680000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663740000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663800000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663860000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663920000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726663980000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664040000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664100000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664160000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664220000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664280000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664340000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664400000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664460000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664520000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664580000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664640000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664700000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664760000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664820000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664880000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726664940000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665000000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665060000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665120000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665180000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665240000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665300000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665360000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665420000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665480000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665540000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665600000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665660000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665720000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665780000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665840000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665900000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726665960000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666020000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666080000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666140000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666200000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666260000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666320000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666380000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666440000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666500000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666560000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666620000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666680000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726666740000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,6.0,,,,,
+1726666800000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726666860000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726666920000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726666980000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667040000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667100000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667160000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667220000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667280000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667340000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667400000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667460000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667520000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667580000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667640000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667700000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667760000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667820000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667880000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726667940000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668000000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668060000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668120000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668180000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668240000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668300000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668360000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668420000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668480000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668540000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668600000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668660000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668720000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668780000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668840000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668900000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726668960000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726669020000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726669080000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,11.8,buy,3.675e-05,265.27934662540997,593281,0.0
+1726669140000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669200000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669260000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669320000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669380000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669440000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669500000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669560000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669620000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669680000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669740000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669800000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669860000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669920000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726669980000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,34.3,,,,,
+1726670040000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670100000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670160000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670220000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670280000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670340000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,3.5,,,,,
+1726670400000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670460000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670520000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670580000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670640000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670700000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670760000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670820000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1726670880000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,3.6,,,,,
+1726670940000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671000000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671060000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671120000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671180000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671240000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671300000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671360000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671420000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671480000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671540000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671600000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671660000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671720000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671780000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671840000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671900000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726671960000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672020000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672080000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672140000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672200000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672260000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672320000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672380000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672440000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672500000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672560000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672620000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672680000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672740000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672800000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672860000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672920000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726672980000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673040000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673100000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673160000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673220000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673280000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673340000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673400000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673460000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673520000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673580000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673640000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673700000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673760000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673820000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673880000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726673940000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1726674000000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,216.8,,,,,
+1726674060000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726674120000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,11.9,,,,,
+1726674180000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726674240000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,6.0,,,,,
+1726674300000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726674360000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,265.9,,,,,
+1726674420000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1726674480000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,3.3,,,,,
+1726674540000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1726674600000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1726674660000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1726674720000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1726674780000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1726674840000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1726674900000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1726674960000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,279.5,,,,,
+1726675020000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726675080000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726675140000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726675200000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,80.7,,,,,
+1726675260000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1726675320000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1726675380000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1726675440000,3.59e-05,3.59e-05,3.59e-05,3.59e-05,75.0,buy,3.5950000000000006e-05,349.8044752909244,728640,0.0
+1726675500000,3.59e-05,3.59e-05,3.59e-05,3.59e-05,0.0,,,,,
+1726675560000,3.6e-05,3.6e-05,3.6e-05,3.6e-05,580.9,,,,,
+1726675620000,3.6e-05,3.6e-05,3.6e-05,3.6e-05,0.0,,,,,
+1726675680000,3.6e-05,3.6e-05,3.6e-05,3.6e-05,0.0,,,,,
+1726675740000,3.6e-05,3.6e-05,3.6e-05,3.6e-05,0.0,,,,,
+1726675800000,3.61e-05,3.62e-05,3.61e-05,3.62e-05,303.7,,,,,
+1726675860000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726675920000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726675980000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676040000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676100000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,13.6,,,,,
+1726676160000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676220000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676280000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676340000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676400000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,3.5,,,,,
+1726676460000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676520000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,24.5,,,,,
+1726676580000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676640000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676700000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676760000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676820000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676880000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726676940000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726677000000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,274.3,,,,,
+1726677060000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726677120000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,553.1,,,,,
+1726677180000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726677240000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726677300000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726677360000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726677420000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,16.6,,,,,
+1726677480000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726677540000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726677600000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726677660000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726677720000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726677780000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726677840000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726677900000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726677960000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726678020000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,39.4,,,,,
+1726678080000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726678140000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726678200000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726678260000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,273.5,,,,,
+1726678320000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726678380000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726678440000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726678500000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726678560000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726678620000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726678680000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726678740000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726678800000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726678860000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726678920000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726678980000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726679040000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,28.0,,,,,
+1726679100000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726679160000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726679220000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726679280000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726679340000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726679400000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726679460000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726679520000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726679580000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,7.7,,,,,
+1726679640000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726679700000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,42.3,,,,,
+1726679760000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726679820000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,233.0,,,,,
+1726679880000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726679940000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726680000000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726680060000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726680120000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726680180000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726680240000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726680300000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1726680360000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,278.8,,,,,
+1726680420000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726680480000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726680540000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726680600000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726680660000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726680720000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726680780000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726680840000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726680900000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726680960000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726681020000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726681080000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726681140000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726681200000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1726681260000,3.63e-05,3.64e-05,3.63e-05,3.64e-05,281.7,,,,,
+1726681320000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726681380000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726681440000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726681500000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726681560000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726681620000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726681680000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726681740000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726681800000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726681860000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726681920000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726681980000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1726682040000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,5.5,,,,,
+1726682100000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,0.0,,,,,
+1726682160000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,0.0,,,,,
+1726682220000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,0.0,,,,,
+1726682280000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,0.0,,,,,
+1726682340000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,0.0,,,,,
+1726682400000,3.65e-05,3.66e-05,3.65e-05,3.66e-05,436.4,,,,,
+1726682460000,3.66e-05,3.67e-05,3.66e-05,3.67e-05,139.8,,,,,
+1726682520000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,4.0,,,,,
+1726682580000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,49.8,,,,,
+1726682640000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,270.5,sell,3.68e-05,262.0910031117251,545274,0.00020371023216858664
+1726682700000,3.69e-05,3.7e-05,3.69e-05,3.7e-05,385.2,,,,,
+1726682760000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,11.8,,,,,
+1726682820000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726682880000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726682940000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,47.4,sell,3.69e-05,56.95674315956307,610174,5.1495303449850236e-05
+1726683000000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,300.0,,,,,
+1726683060000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726683120000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726683180000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726683240000,3.69e-05,3.69e-05,3.67e-05,3.67e-05,15.2,,,,,
+1726683300000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1726683360000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,149.8,,,,,
+1726683420000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726683480000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726683540000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726683600000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726683660000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726683720000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726683780000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1726683840000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,103.3,,,,,
+1726683900000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726683960000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726684020000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726684080000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726684140000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726684200000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726684260000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726684320000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,195.0,,,,,
+1726684380000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726684440000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,51.7,,,,,
+1726684500000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726684560000,3.72e-05,3.74e-05,3.72e-05,3.74e-05,921.1,,,,,
+1726684620000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,17.0,sell,3.71e-05,192.23102572011078,400037,7.84324759834268e-05
+1726684680000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,900.6,,,,,
+1726684740000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726684800000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726684860000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726684920000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,168.1,,,,,
+1726684980000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,0.0,,,,,
+1726685040000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,95.5,,,,,
+1726685100000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,79.4,,,,,
+1726685160000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726685220000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,27.0,,,,,
+1726685280000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726685340000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726685400000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726685460000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726685520000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726685580000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,354.0,,,,,
+1726685640000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726685700000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,27.0,,,,,
+1726685760000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726685820000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726685880000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,262.1,sell,3.71e-05,67.40580916875682,419946,2.0126731093793405e-05
+1726685940000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726686000000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726686060000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726686120000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726686180000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726686240000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1726686300000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,6.2,,,,,
+1726686360000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,0.0,,,,,
+1726686420000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,0.0,,,,,
+1726686480000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,0.0,,,,,
+1726686540000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,0.0,,,,,
+1726686600000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,0.0,,,,,
+1726686660000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,11.8,,,,,
+1726686720000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726686780000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726686840000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726686900000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1726686960000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,4.0,,,,,
+1726687020000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726687080000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726687140000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726687200000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726687260000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726687320000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726687380000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726687440000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726687500000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,300.0,,,,,
+1726687560000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,94.2,,,,,
+1726687620000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726687680000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,27.3,,,,,
+1726687740000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726687800000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726687860000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726687920000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726687980000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688040000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688100000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688160000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688220000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688280000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688340000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688400000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688460000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688520000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688580000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688640000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688700000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688760000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688820000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688880000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726688940000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689000000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689060000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689120000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689180000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689240000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689300000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689360000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689420000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689480000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689540000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689600000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689660000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689720000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689780000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689840000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689900000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726689960000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690020000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690080000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690140000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690200000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690260000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690320000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690380000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690440000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690500000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690560000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690620000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690680000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690740000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690800000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690860000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690920000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726690980000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691040000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691100000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691160000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691220000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691280000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691340000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691400000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691460000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691520000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691580000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691640000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691700000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691760000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691820000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691880000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726691940000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726692000000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726692060000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726692120000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1726692180000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,8.0,,,,,
+1726692240000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726692300000,3.76e-05,3.77e-05,3.76e-05,3.76e-05,565.2,,,,,
+1726692360000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1726692420000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1726692480000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1726692540000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1726692600000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1726692660000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1726692720000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1726692780000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1726692840000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,28.7,,,,,
+1726692900000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726692960000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726693020000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726693080000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726693140000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726693200000,3.79e-05,3.8e-05,3.79e-05,3.8e-05,308.5,,,,,
+1726693260000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693320000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693380000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693440000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693500000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693560000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693620000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693680000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693740000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693800000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693860000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693920000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726693980000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726694040000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726694100000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726694160000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726694220000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726694280000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726694340000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726694400000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,6.0,,,,,
+1726694460000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,sell,3.78e-05,194.4757396880268,257553,0.00012729874814750166
+1726694520000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726694580000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726694640000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726694700000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726694760000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726694820000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726694880000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726694940000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695000000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695060000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695120000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695180000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695240000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695300000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695360000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695420000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695480000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695540000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695600000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695660000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695720000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695780000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695840000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695900000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726695960000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696020000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696080000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696140000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696200000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696260000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696320000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696380000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696440000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696500000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696560000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696620000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696680000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696740000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696800000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696860000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696920000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726696980000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726697040000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726697100000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726697160000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726697220000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1726697280000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,244.0,buy,3.7562500000000005e-05,130.03348925570995,111484,0.0
+1726697340000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726697400000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726697460000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726697520000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726697580000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726697640000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,3.3,,,,,
+1726697700000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726697760000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726697820000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726697880000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726697940000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698000000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698060000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698120000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698180000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698240000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698300000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698360000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698420000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698480000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698540000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698600000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698660000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698720000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698780000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698840000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698900000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1726698960000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,6.0,,,,,
+1726699020000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699080000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699140000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699200000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699260000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699320000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699380000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699440000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699500000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699560000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699620000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699680000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699740000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699800000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699860000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699920000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726699980000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700040000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700100000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700160000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700220000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700280000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700340000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700400000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700460000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700520000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700580000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700640000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700700000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700760000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700820000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700880000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726700940000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701000000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701060000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701120000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701180000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701240000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701300000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701360000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701420000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701480000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701540000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701600000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701660000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701720000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701780000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701840000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701900000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726701960000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726702020000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726702080000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726702140000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726702200000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726702260000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726702320000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726702380000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726702440000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1726702500000,3.77e-05,3.77e-05,3.77e-05,3.77e-05,300.0,,,,,
+1726702560000,3.77e-05,3.77e-05,3.77e-05,3.77e-05,0.0,,,,,
+1726702620000,3.77e-05,3.77e-05,3.77e-05,3.77e-05,0.0,,,,,
+1726702680000,3.77e-05,3.77e-05,3.77e-05,3.77e-05,0.0,,,,,
+1726702740000,3.77e-05,3.77e-05,3.77e-05,3.77e-05,0.0,,,,,
+1726702800000,3.77e-05,3.77e-05,3.77e-05,3.77e-05,0.0,,,,,
+1726702860000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,300.0,,,,,
+1726702920000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1726702980000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,312.2,,,,,
+1726703040000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726703100000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726703160000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726703220000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726703280000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726703340000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726703400000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,300.0,,,,,
+1726703460000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,5.3,,,,,
+1726703520000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,300.0,,,,,
+1726703580000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,5.6,,,,,
+1726703640000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726703700000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726703760000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,351.0,,,,,
+1726703820000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726703880000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726703940000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,0.0,,,,,
+1726704000000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,22.9,sell,3.82e-05,429.7794783184645,546333,0.00023005327210613716
+1726704060000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704120000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704180000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704240000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704300000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704360000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704420000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704480000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704540000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704600000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704660000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704720000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704780000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704840000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704900000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726704960000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726705020000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726705080000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726705140000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726705200000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726705260000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,124.2,buy,3.8150000000000006e-05,220.25748440887344,876385,0.0
+1726705320000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1726705380000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1726705440000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1726705500000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1726705560000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1726705620000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1726705680000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1726705740000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1726705800000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1726705860000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1726705920000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,300.0,,,,,
+1726705980000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726706040000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726706100000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726706160000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1726706220000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,300.0,,,,,
+1726706280000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726706340000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726706400000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726706460000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1726706520000,3.84e-05,3.84e-05,3.84e-05,3.84e-05,20.2,,,,,
+1726706580000,3.84e-05,3.84e-05,3.84e-05,3.84e-05,0.0,,,,,
+1726706640000,3.84e-05,3.84e-05,3.84e-05,3.84e-05,0.0,,,,,
+1726706700000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,11.4,,,,,
+1726706760000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726706820000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,0.0,,,,,
+1726706880000,3.86e-05,3.86e-05,3.86e-05,3.86e-05,305.8,,,,,
+1726706940000,3.86e-05,3.86e-05,3.86e-05,3.86e-05,0.0,,,,,
+1726707000000,3.86e-05,3.86e-05,3.86e-05,3.86e-05,0.0,,,,,
+1726707060000,3.86e-05,3.86e-05,3.86e-05,3.86e-05,0.0,,,,,
+1726707120000,3.86e-05,3.86e-05,3.86e-05,3.86e-05,0.0,,,,,
+1726707180000,3.86e-05,3.86e-05,3.86e-05,3.86e-05,0.0,,,,,
+1726707240000,3.86e-05,3.86e-05,3.86e-05,3.86e-05,0.0,,,,,
+1726707300000,3.86e-05,3.86e-05,3.86e-05,3.86e-05,0.0,,,,,
+1726707360000,3.86e-05,3.86e-05,3.86e-05,3.86e-05,0.0,,,,,

backtests_csv/5vpiddns.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733443200000,0.008509,0.008509,0.008509,0.008509,0.0,,,,,
+1733443260000,0.008509,0.008509,0.008509,0.008509,0.0,,,,,
+1733443320000,0.008509,0.008509,0.008509,0.008509,0.0,,,,,
+1733443380000,0.008509,0.008509,0.008509,0.008509,0.0,,,,,
+1733443440000,0.008509,0.008509,0.008509,0.008509,0.0,,,,,
+1733443500000,0.008509,0.008509,0.008509,0.008509,0.0,,,,,
+1733443560000,0.008532,0.008532,0.008532,0.008532,0.17,,,,,
+1733443620000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733443680000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733443740000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733443800000,0.008532,0.008532,0.008532,0.008532,0.17,,,,,
+1733443860000,0.008506,0.008506,0.008506,0.008506,0.17,,,,,
+1733443920000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733443980000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733444040000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733444100000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733444160000,0.008532,0.008532,0.008532,0.008532,0.17,,,,,
+1733444220000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733444280000,0.008559,0.008572,0.008559,0.008572,0.61,,,,,
+1733444340000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733444400000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733444460000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733444520000,0.008612,0.008612,0.008612,0.008612,0.17,,,,,
+1733444580000,0.008614,0.008614,0.008614,0.008614,2.6,,,,,
+1733444640000,0.008614,0.008614,0.008614,0.008614,0.0,,,,,
+1733444700000,0.008614,0.008614,0.008614,0.008614,0.0,,,,,
+1733444760000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733444820000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733444880000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733444940000,0.008612,0.008612,0.008612,0.008612,0.17,,,,,
+1733445000000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733445060000,0.008634,0.008634,0.008634,0.008634,0.44,,,,,
+1733445120000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733445180000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733445240000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733445300000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
+1733445360000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733445420000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733445480000,0.008685,0.0087,0.008685,0.0087,47.38,,,,,
+1733445540000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733445600000,0.008706,0.008706,0.008706,0.008706,27.84,,,,,
+1733445660000,0.008719,0.008719,0.008707,0.008707,7.96,,,,,
+1733445720000,0.008725,0.008726,0.008725,0.008726,23.96,,,,,
+1733445780000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733445840000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733445900000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
+1733445960000,0.008757,0.008772,0.008757,0.008772,25.03,,,,,
+1733446020000,0.008747,0.008747,0.008745,0.008745,23.95,,,,,
+1733446080000,0.008745,0.008745,0.008745,0.008745,0.0,,,,,
+1733446140000,0.008745,0.008745,0.008745,0.008745,0.0,,,,,
+1733446200000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733446260000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733446320000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
+1733446380000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733446440000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733446500000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733446560000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733446620000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733446680000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733446740000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733446800000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
+1733446860000,0.008747,0.008747,0.008707,0.008707,48.13,,,,,
+1733446920000,0.008747,0.008767,0.008747,0.008767,47.62,,,,,
+1733446980000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733447040000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733447100000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
+1733447160000,0.0088,0.0088,0.0088,0.0088,9.98,,,,,
+1733447220000,0.008795,0.008799,0.008795,0.008799,0.45,,,,,
+1733447280000,0.008799,0.008799,0.008799,0.008799,0.0,,,,,
+1733447340000,0.008799,0.008799,0.008799,0.008799,0.0,,,,,
+1733447400000,0.008799,0.008799,0.008799,0.008799,0.0,,,,,
+1733447460000,0.008799,0.008799,0.008799,0.008799,0.0,,,,,
+1733447520000,0.008799,0.008799,0.008799,0.008799,0.0,,,,,
+1733447580000,0.008799,0.008799,0.008799,0.008799,0.0,,,,,
+1733447640000,0.008799,0.008799,0.008799,0.008799,0.0,,,,,
+1733447700000,0.008799,0.008799,0.008799,0.008799,0.0,,,,,
+1733447760000,0.008799,0.008799,0.008799,0.008799,0.0,,,,,
+1733447820000,0.008819,0.008819,0.008819,0.008819,0.43,,,,,
+1733447880000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733447940000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733448000000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733448060000,0.008828,0.008828,0.008828,0.008828,1.24,,,,,
+1733448120000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733448180000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733448240000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733448300000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733448360000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733448420000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733448480000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733448540000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733448600000,0.008781,0.008782,0.008781,0.008782,4.07,,,,,
+1733448660000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
+1733448720000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733448780000,0.008828,0.008838,0.008828,0.008838,56.97,,,,,
+1733448840000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
+1733448900000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733448960000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733449020000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733449080000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733449140000,0.008787,0.008808,0.008787,0.008808,24.04,,,,,
+1733449200000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733449260000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733449320000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733449380000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733449440000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733449500000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733449560000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733449620000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733449680000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733449740000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733449800000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733449860000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
+1733449920000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733449980000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733450040000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733450100000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733450160000,0.008808,0.008808,0.008798,0.008798,24.01,buy,0.0087985,17.048360515997043,982788,0.0
+1733450220000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733450280000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733450340000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733450400000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733450460000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733450520000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733450580000,0.008757,0.008757,0.008757,0.008757,0.43,,,,,
+1733450640000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
+1733450700000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733450760000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733450820000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733450880000,0.008767,0.008767,0.008767,0.008767,0.15,,,,,
+1733450940000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
+1733451000000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733451060000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733451120000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733451180000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
+1733451240000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733451300000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733451360000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733451420000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733451480000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
+1733451540000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733451600000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733451660000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733451720000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733451780000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733451840000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
+1733451900000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733451960000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733452020000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733452080000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733452140000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733452200000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733452260000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452320000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452380000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452440000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452500000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452560000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452620000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452680000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452740000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452800000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452860000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452920000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733452980000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733453040000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733453100000,0.008775,0.008775,0.008775,0.008775,0.15,,,,,
+1733453160000,0.008775,0.008775,0.008775,0.008775,0.0,,,,,
+1733453220000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
+1733453280000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733453340000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733453400000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733453460000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733453520000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733453580000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733453640000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733453700000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733453760000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733453820000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733453880000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733453940000,0.008763,0.008764,0.008763,0.008764,4.06,,,,,
+1733454000000,0.008764,0.008764,0.008764,0.008764,0.0,,,,,
+1733454060000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
+1733454120000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733454180000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
+1733454240000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733454300000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
+1733454360000,0.008753,0.008753,0.00875,0.00875,17.44,,,,,
+1733454420000,0.00875,0.00875,0.00875,0.00875,0.0,,,,,
+1733454480000,0.00875,0.00875,0.00875,0.00875,0.0,,,,,
+1733454540000,0.008756,0.008756,0.008756,0.008756,0.15,,,,,
+1733454600000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733454660000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
+1733454720000,0.008767,0.008779,0.008767,0.008779,50.37,,,,,
+1733454780000,0.008779,0.008779,0.008779,0.008779,0.0,,,,,
+1733454840000,0.008779,0.008779,0.008779,0.008779,0.0,,,,,
+1733454900000,0.008779,0.008779,0.008779,0.008779,0.0,,,,,
+1733454960000,0.008779,0.008779,0.008779,0.008779,0.0,,,,,
+1733455020000,0.008779,0.008779,0.008779,0.008779,0.0,,,,,
+1733455080000,0.008816,0.00885,0.008808,0.008808,185.14,,,,,
+1733455140000,0.008832,0.008832,0.008832,0.008832,0.15,,,,,
+1733455200000,0.008849,0.008849,0.008849,0.008849,23.81,,,,,
+1733455260000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733455320000,0.008828,0.008828,0.008816,0.008816,24.01,,,,,
+1733455380000,0.008816,0.008816,0.008816,0.008816,0.0,,,,,
+1733455440000,0.008816,0.008816,0.008816,0.008816,0.0,,,,,
+1733455500000,0.008808,0.008808,0.008808,0.008808,23.73,,,,,
+1733455560000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733455620000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733455680000,0.008784,0.008784,0.008781,0.008781,89.85,,,,,
+1733455740000,0.008767,0.008767,0.008747,0.008747,47.45,,,,,
+1733455800000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733455860000,0.008757,0.008757,0.008757,0.008757,0.15,,,,,
+1733455920000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733455980000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733456040000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733456100000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733456160000,0.008762,0.008762,0.008762,0.008762,0.15,,,,,
+1733456220000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733456280000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733456340000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733456400000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733456460000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733456520000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733456580000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733456640000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733456700000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733456760000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733456820000,0.008747,0.008755,0.008747,0.008755,24.91,,,,,
+1733456880000,0.008755,0.008755,0.008755,0.008755,0.0,,,,,
+1733456940000,0.008761,0.008762,0.008761,0.008762,41.45,,,,,
+1733457000000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733457060000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733457120000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733457180000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733457240000,0.008762,0.008762,0.008762,0.008762,0.0,,,,,
+1733457300000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733457360000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733457420000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733457480000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733457540000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733457600000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733457660000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733457720000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733457780000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733457840000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733457900000,0.008764,0.008767,0.008764,0.008767,0.3,,,,,
+1733457960000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733458020000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733458080000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733458140000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733458200000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733458260000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733458320000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733458380000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733458440000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733458500000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733458560000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
+1733458620000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733458680000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733458740000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733458800000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733458860000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733458920000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733458980000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733459040000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733459100000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733459160000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733459220000,0.008819,0.008819,0.008819,0.008819,0.43,,,,,
+1733459280000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733459340000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733459400000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733459460000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733459520000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733459580000,0.008806,0.008806,0.008806,0.008806,0.73,,,,,
+1733459640000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733459700000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733459760000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733459820000,0.008808,0.008808,0.008798,0.008798,24.01,,,,,
+1733459880000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733459940000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460000000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460060000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460120000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460180000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460240000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460300000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460360000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460420000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460480000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460540000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460600000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460660000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460720000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460780000,0.008798,0.008798,0.008798,0.008798,0.0,,,,,
+1733460840000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733460900000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733460960000,0.008845,0.008846,0.008845,0.008846,4.0,,,,,
+1733461020000,0.008849,0.008849,0.008849,0.008849,23.81,,,,,
+1733461080000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733461140000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733461200000,0.008869,0.008871,0.008869,0.008871,36.69,,,,,
+1733461260000,0.008871,0.008871,0.008871,0.008871,0.0,,,,,
+1733461320000,0.008871,0.008871,0.008871,0.008871,0.0,,,,,
+1733461380000,0.008871,0.008871,0.008871,0.008871,0.0,,,,,
+1733461440000,0.00888,0.0089,0.00888,0.0089,25.03,,,,,
+1733461500000,0.0089,0.00891,0.0089,0.00891,33.17,,,,,
+1733461560000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733461620000,0.00889,0.00889,0.00889,0.00889,4.25,,,,,
+1733461680000,0.00889,0.00889,0.00889,0.00889,19.56,,,,,
+1733461740000,0.008869,0.008869,0.008869,0.008869,23.81,,,,,
+1733461800000,0.008849,0.008849,0.008838,0.008838,23.96,,,,,
+1733461860000,0.008838,0.008838,0.008838,0.008838,0.0,,,,,
+1733461920000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733461980000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733462040000,0.008819,0.008819,0.008819,0.008819,0.43,,,,,
+1733462100000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733462160000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733462220000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733462280000,0.008832,0.008832,0.008832,0.008832,0.15,,,,,
+1733462340000,0.008832,0.008832,0.008832,0.008832,0.0,,,,,
+1733462400000,0.008849,0.008849,0.008849,0.008849,23.81,,,,,
+1733462460000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733462520000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733462580000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733462640000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733462700000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733462760000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733462820000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733462880000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733462940000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733463000000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733463060000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733463120000,0.008869,0.008869,0.008869,0.008869,23.81,,,,,
+1733463180000,0.008849,0.008849,0.008849,0.008849,23.81,,,,,
+1733463240000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733463300000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733463360000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733463420000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733463480000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733463540000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733463600000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733463660000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733463720000,0.008849,0.00889,0.008849,0.00889,48.42,,,,,
+1733463780000,0.00889,0.00891,0.00889,0.00891,47.55,,,,,
+1733463840000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733463900000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733463960000,0.00893,0.00893,0.00893,0.00893,23.81,,,,,
+1733464020000,0.00891,0.00891,0.00891,0.00891,23.81,,,,,
+1733464080000,0.00889,0.00889,0.008849,0.008849,49.45,,,,,
+1733464140000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733464200000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733464260000,0.008849,0.008849,0.008849,0.008849,21.98,,,,,
+1733464320000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733464380000,0.008869,0.008869,0.008869,0.008869,23.81,,,,,
+1733464440000,0.008875,0.00889,0.008875,0.00889,24.42,,,,,
+1733464500000,0.00891,0.00891,0.00891,0.00891,23.81,,,,,
+1733464560000,0.00889,0.00889,0.008871,0.008871,24.01,,,,,
+1733464620000,0.008871,0.008871,0.008871,0.008871,0.0,,,,,
+1733464680000,0.008869,0.008869,0.008849,0.008849,47.62,,,,,
+1733464740000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733464800000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733464860000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733464920000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733464980000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733465040000,0.008849,0.008849,0.008849,0.008849,23.81,,,,,
+1733465100000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733465160000,0.008869,0.008869,0.008869,0.008869,23.81,,,,,
+1733465220000,0.00889,0.00889,0.00889,0.00889,23.81,,,,,
+1733465280000,0.00891,0.00891,0.00891,0.00891,23.81,,,,,
+1733465340000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733465400000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733465460000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733465520000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733465580000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733465640000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733465700000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733465760000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733465820000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733465880000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733465940000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733466000000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
+1733466060000,0.00889,0.00889,0.00887,0.00887,24.01,,,,,
+1733466120000,0.00887,0.00887,0.00887,0.00887,0.0,,,,,
+1733466180000,0.00887,0.00887,0.00887,0.00887,0.0,,,,,
+1733466240000,0.00887,0.00887,0.00887,0.00887,0.0,,,,,
+1733466300000,0.00887,0.00887,0.00887,0.00887,0.0,,,,,
+1733466360000,0.00887,0.00887,0.00887,0.00887,0.0,,,,,
+1733466420000,0.00887,0.00887,0.00887,0.00887,0.0,,,,,
+1733466480000,0.00887,0.00887,0.00887,0.00887,0.0,,,,,
+1733466540000,0.00887,0.00887,0.00887,0.00887,0.0,,,,,
+1733466600000,0.008869,0.008869,0.008869,0.008869,3.98,,,,,
+1733466660000,0.008869,0.008869,0.008869,0.008869,0.0,,,,,
+1733466720000,0.008896,0.008896,0.008896,0.008896,181.26,,,,,
+1733466780000,0.008898,0.008898,0.008896,0.008896,72.56,,,,,
+1733466840000,0.008896,0.008896,0.008896,0.008896,0.0,,,,,
+1733466900000,0.008869,0.008869,0.008869,0.008869,19.83,,,,,
+1733466960000,0.008869,0.008869,0.008869,0.008869,0.0,,,,,
+1733467020000,0.008869,0.008869,0.008869,0.008869,0.0,,,,,
+1733467080000,0.008869,0.008869,0.008869,0.008869,0.0,,,,,
+1733467140000,0.008849,0.008849,0.008849,0.008849,23.81,,,,,
+1733467200000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733467260000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733467320000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733467380000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733467440000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733467500000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733467560000,0.008828,0.008828,0.008828,0.008828,0.74,,,,,
+1733467620000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733467680000,0.008828,0.008828,0.008828,0.008828,23.07,,,,,
+1733467740000,0.008819,0.008819,0.008819,0.008819,0.43,,,,,
+1733467800000,0.008813,0.008813,0.008808,0.008808,23.93,,,,,
+1733467860000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733467920000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733467980000,0.0088,0.0088,0.0088,0.0088,10.0,,,,,
+1733468040000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1733468100000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1733468160000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1733468220000,0.008812,0.008812,0.008812,0.008812,249.75,,,,,
+1733468280000,0.008822,0.008822,0.008822,0.008822,0.12,,,,,
+1733468340000,0.008822,0.008822,0.008822,0.008822,0.0,,,,,
+1733468400000,0.008822,0.008822,0.008822,0.008822,0.0,,,,,
+1733468460000,0.008822,0.008822,0.008822,0.008822,0.0,,,,,
+1733468520000,0.008822,0.008822,0.008822,0.008822,0.0,,,,,
+1733468580000,0.008822,0.008822,0.008822,0.008822,0.0,,,,,
+1733468640000,0.008822,0.008822,0.008822,0.008822,0.0,,,,,
+1733468700000,0.008828,0.008828,0.008828,0.008828,6.92,,,,,
+1733468760000,0.008828,0.008828,0.008828,0.008828,16.89,,,,,
+1733468820000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733468880000,0.008845,0.008845,0.008845,0.008845,0.12,,,,,
+1733468940000,0.008845,0.008845,0.008845,0.008845,0.0,,,,,
+1733469000000,0.008845,0.008845,0.008845,0.008845,0.0,,,,,
+1733469060000,0.008809,0.008809,0.008789,0.008789,30.64,,,,,
+1733469120000,0.008789,0.008789,0.008789,0.008789,0.0,,,,,
+1733469180000,0.008789,0.008789,0.008789,0.008789,0.0,,,,,
+1733469240000,0.008789,0.008789,0.008789,0.008789,0.0,,,,,
+1733469300000,0.008789,0.008789,0.008789,0.008789,0.0,,,,,
+1733469360000,0.008811,0.008828,0.008811,0.008828,0.35,,,,,
+1733469420000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733469480000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733469540000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733469600000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733469660000,0.008828,0.008828,0.008828,0.008828,23.73,,,,,
+1733469720000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733469780000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733469840000,0.008813,0.008813,0.008808,0.008808,24.99,,,,,
+1733469900000,0.00882,0.00882,0.00882,0.00882,6.53,,,,,
+1733469960000,0.00882,0.00882,0.00882,0.00882,0.0,,,,,
+1733470020000,0.00882,0.00882,0.00882,0.00882,0.0,,,,,
+1733470080000,0.008793,0.008793,0.008793,0.008793,6.56,,,,,
+1733470140000,0.008793,0.008793,0.008793,0.008793,0.0,,,,,
+1733470200000,0.008793,0.008793,0.008793,0.008793,0.0,,,,,
+1733470260000,0.008828,0.008849,0.008828,0.008849,24.04,,,,,
+1733470320000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733470380000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733470440000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733470500000,0.008835,0.008835,0.008835,0.008835,0.74,,,,,
+1733470560000,0.008835,0.008835,0.008835,0.008835,0.0,,,,,
+1733470620000,0.008835,0.008835,0.008835,0.008835,0.0,,,,,
+1733470680000,0.008835,0.008835,0.008835,0.008835,0.0,,,,,
+1733470740000,0.008835,0.008835,0.008835,0.008835,0.0,,,,,
+1733470800000,0.008835,0.008835,0.008835,0.008835,0.0,,,,,
+1733470860000,0.008835,0.008835,0.008835,0.008835,0.0,,,,,
+1733470920000,0.008835,0.008835,0.008835,0.008835,0.0,,,,,
+1733470980000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
+1733471040000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733471100000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733471160000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733471220000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733471280000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733471340000,0.008792,0.008792,0.008792,0.008792,0.12,,,,,
+1733471400000,0.008792,0.008792,0.008792,0.008792,0.0,,,,,
+1733471460000,0.008792,0.008792,0.008792,0.008792,0.0,,,,,
+1733471520000,0.008792,0.008792,0.008792,0.008792,0.0,,,,,
+1733471580000,0.008814,0.008814,0.008814,0.008814,0.12,,,,,
+1733471640000,0.008814,0.008814,0.008814,0.008814,0.0,,,,,
+1733471700000,0.008814,0.008814,0.008814,0.008814,0.0,,,,,
+1733471760000,0.008814,0.008814,0.008814,0.008814,0.0,,,,,
+1733471820000,0.008814,0.008814,0.008814,0.008814,0.0,,,,,
+1733471880000,0.008814,0.008814,0.008814,0.008814,0.0,,,,,
+1733471940000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733472000000,0.008837,0.008837,0.008837,0.008837,0.12,,,,,
+1733472060000,0.008837,0.008837,0.008837,0.008837,0.0,,,,,
+1733472120000,0.008849,0.008849,0.008849,0.008849,7.94,,,,,
+1733472180000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733472240000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733472300000,0.008849,0.008849,0.008849,0.008849,15.79,,,,,
+1733472360000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733472420000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733472480000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733472540000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733472600000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733472660000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733472720000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
+1733472780000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733472840000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733472900000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733472960000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733473020000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733473080000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733473140000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733473200000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733473260000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733473320000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733473380000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733473440000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733473500000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733473560000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733473620000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733473680000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733473740000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733473800000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733473860000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733473920000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733473980000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733474040000,0.008818,0.008818,0.008808,0.008808,38.62,,,,,
+1733474100000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733474160000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733474220000,0.008778,0.008778,0.008778,0.008778,0.12,,,,,
+1733474280000,0.008778,0.008778,0.008778,0.008778,0.0,,,,,
+1733474340000,0.008778,0.008778,0.008778,0.008778,0.0,,,,,
+1733474400000,0.008778,0.008778,0.008778,0.008778,0.0,,,,,
+1733474460000,0.008778,0.008778,0.008778,0.008778,0.0,,,,,
+1733474520000,0.008778,0.008778,0.008778,0.008778,0.0,,,,,
+1733474580000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733474640000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733474700000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733474760000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733474820000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733474880000,0.008787,0.008787,0.008787,0.008787,23.81,,,,,
+1733474940000,0.0088,0.008816,0.0088,0.008816,0.27,,,,,
+1733475000000,0.008816,0.008816,0.008816,0.008816,0.0,,,,,
+1733475060000,0.008816,0.008816,0.008816,0.008816,0.0,,,,,
+1733475120000,0.008816,0.008816,0.008816,0.008816,0.0,,,,,
+1733475180000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733475240000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733475300000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
+1733475360000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733475420000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733475480000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733475540000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733475600000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733475660000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733475720000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733475780000,0.008767,0.008767,0.008742,0.008742,48.17,,,,,
+1733475840000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
+1733475900000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733475960000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733476020000,0.008706,0.008706,0.008695,0.008695,34.25,,,,,
+1733476080000,0.008695,0.008695,0.008695,0.008695,0.0,,,,,
+1733476140000,0.008695,0.008695,0.008695,0.008695,0.0,,,,,
+1733476200000,0.008691,0.008691,0.008681,0.008681,26.25,buy,0.0086855,24.323200632905106,449542,0.0
+1733476260000,0.008681,0.008681,0.008681,0.008681,10.57,,,,,
+1733476320000,0.008681,0.008681,0.008681,0.008681,0.0,,,,,
+1733476380000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
+1733476440000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733476500000,0.008645,0.008645,0.008635,0.008635,30.53,,,,,
+1733476560000,0.008635,0.008635,0.008635,0.008635,0.0,,,,,
+1733476620000,0.008635,0.008635,0.008635,0.008635,0.0,,,,,
+1733476680000,0.008634,0.008634,0.008634,0.008634,0.44,,,,,
+1733476740000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733476800000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733476860000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733476920000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733476980000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733477040000,0.008628,0.008628,0.008592,0.008592,54.31,,,,,
+1733477100000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1733477160000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1733477220000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733477280000,0.008572,0.008572,0.008571,0.008571,37.94,,,,,
+1733477340000,0.008571,0.008571,0.008571,0.008571,0.0,,,,,
+1733477400000,0.008559,0.008559,0.008558,0.008558,0.81,,,,,
+1733477460000,0.008532,0.008532,0.008529,0.008529,37.85,,,,,
+1733477520000,0.008513,0.008513,0.008513,0.008513,2.39,,,,,
+1733477580000,0.008513,0.008513,0.008506,0.008506,49.15,,,,,
+1733477640000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733477700000,0.008518,0.008518,0.008518,0.008518,6.79,,,,,
+1733477760000,0.0085,0.0085,0.008498,0.008498,19.16,,,,,
+1733477820000,0.008498,0.008498,0.008498,0.008498,0.0,,,,,
+1733477880000,0.008481,0.008481,0.008479,0.008479,0.93,buy,0.008487999999999999,19.883856489262424,127386,0.0
+1733477940000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733478000000,0.008458,0.008458,0.008449,0.008449,1.87,,,,,
+1733478060000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733478120000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733478180000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733478240000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733478300000,0.008446,0.008446,0.008446,0.008446,0.32,,,,,
+1733478360000,0.008446,0.008446,0.008446,0.008446,0.0,,,,,
+1733478420000,0.008441,0.008441,0.008427,0.008427,7.68,,,,,
+1733478480000,0.0084,0.0084,0.0084,0.0084,11.62,,,,,
+1733478540000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733478600000,0.008393,0.008393,0.008393,0.008393,0.32,,,,,
+1733478660000,0.008387,0.008387,0.00838,0.00838,1.05,,,,,
+1733478720000,0.0084,0.0084,0.0084,0.0084,6.9,,,,,
+1733478780000,0.008375,0.008375,0.008374,0.008374,0.4,,,,,
+1733478840000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733478900000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733478960000,0.008355,0.008355,0.008347,0.008347,15.12,,,,,
+1733479020000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733479080000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733479140000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733479200000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733479260000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733479320000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733479380000,0.00834,0.00834,0.008337,0.00834,12.0,,,,,
+1733479440000,0.008327,0.008327,0.008321,0.008321,1.84,,,,,
+1733479500000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733479560000,0.0083,0.0083,0.0083,0.0083,10.0,,,,,
+1733479620000,0.0083,0.0083,0.0083,0.0083,0.0,,,,,
+1733479680000,0.0083,0.0083,0.0083,0.0083,0.0,,,,,
+1733479740000,0.0083,0.0083,0.0083,0.0083,0.0,,,,,
+1733479800000,0.0083,0.0083,0.0083,0.0083,0.0,,,,,
+1733479860000,0.0083,0.0083,0.0083,0.0083,0.0,,,,,
+1733479920000,0.0083,0.0083,0.0083,0.0083,0.0,,,,,
+1733479980000,0.0083,0.0083,0.0083,0.0083,0.0,,,,,
+1733480040000,0.0083,0.0083,0.0083,0.0083,0.0,,,,,
+1733480100000,0.008347,0.008374,0.008347,0.008374,0.34,,,,,
+1733480160000,0.008387,0.008387,0.008387,0.008387,0.45,,,,,
+1733480220000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733480280000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733480340000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733480400000,0.008399,0.0084,0.008399,0.0084,7.34,,,,,
+1733480460000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733480520000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733480580000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733480640000,0.008403,0.008403,0.008403,0.008403,6.93,,,,,
+1733480700000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
+1733480760000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
+1733480820000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
+1733480880000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
+1733480940000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
+1733481000000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
+1733481060000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
+1733481120000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
+1733481180000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
+1733481240000,0.008403,0.008403,0.008403,0.008403,0.0,,,,,
+1733481300000,0.008404,0.008427,0.0084,0.008427,10.16,,,,,
+1733481360000,0.008449,0.008449,0.008449,0.008449,0.67,,,,,
+1733481420000,0.008452,0.008474,0.008448,0.008448,24.23,,,,,
+1733481480000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733481540000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733481600000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733481660000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733481720000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733481780000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733481840000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733481900000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733481960000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733482020000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733482080000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733482140000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733482200000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733482260000,0.008463,0.008466,0.008463,0.008466,7.19,,,,,
+1733482320000,0.008466,0.008466,0.008466,0.008466,0.0,,,,,
+1733482380000,0.008466,0.008466,0.008466,0.008466,0.0,,,,,
+1733482440000,0.008466,0.008466,0.008466,0.008466,0.0,,,,,
+1733482500000,0.008466,0.008466,0.008466,0.008466,0.0,,,,,
+1733482560000,0.008466,0.008466,0.008466,0.008466,0.0,,,,,
+1733482620000,0.008466,0.008466,0.008466,0.008466,0.0,,,,,
+1733482680000,0.008466,0.008466,0.008466,0.008466,0.0,,,,,
+1733482740000,0.008473,0.008473,0.008473,0.008473,37.93,,,,,
+1733482800000,0.008479,0.008479,0.008479,0.008479,0.17,,,,,
+1733482860000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733482920000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733482980000,0.0085,0.008506,0.0085,0.008506,10.14,,,,,
+1733483040000,0.00851,0.00851,0.00851,0.00851,0.39,,,,,
+1733483100000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733483160000,0.00851,0.00851,0.00851,0.00851,0.06,,,,,
+1733483220000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733483280000,0.008522,0.008522,0.008522,0.008522,4.03,,,,,
+1733483340000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1733483400000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1733483460000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1733483520000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1733483580000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1733483640000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1733483700000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1733483760000,0.008479,0.008479,0.008479,0.008479,0.17,,,,,
+1733483820000,0.008493,0.008493,0.008493,0.008493,37.84,,,,,
+1733483880000,0.008506,0.008506,0.008506,0.008506,0.17,,,,,
+1733483940000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733484000000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733484060000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733484120000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733484180000,0.008506,0.008506,0.008506,0.008506,37.78,,,,,
+1733484240000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733484300000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733484360000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733484420000,0.008531,0.008532,0.008531,0.008532,13.68,,,,,
+1733484480000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733484540000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733484600000,0.008511,0.008511,0.008511,0.008511,0.15,,,,,
+1733484660000,0.008511,0.008511,0.008511,0.008511,0.0,,,,,
+1733484720000,0.008506,0.008506,0.008506,0.008506,0.17,,,,,
+1733484780000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733484840000,0.008513,0.008513,0.008513,0.008513,2.65,,,,,
+1733484900000,0.008513,0.008513,0.008513,0.008513,0.0,,,,,
+1733484960000,0.008497,0.008497,0.008479,0.008479,0.37,,,,,
+1733485020000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733485080000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733485140000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733485200000,0.008479,0.008479,0.008479,0.008479,0.07,,,,,
+1733485260000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733485320000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733485380000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733485440000,0.008453,0.008453,0.008453,0.008453,0.17,,,,,
+1733485500000,0.008449,0.008449,0.008449,0.008449,0.45,,,,,
+1733485560000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733485620000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733485680000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733485740000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733485800000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733485860000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733485920000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733485980000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733486040000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733486100000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733486160000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733486220000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733486280000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733486340000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733486400000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733486460000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733486520000,0.008479,0.008506,0.008479,0.008506,0.34,,,,,
+1733486580000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733486640000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733486700000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733486760000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733486820000,0.008479,0.008479,0.008479,0.008479,0.17,,,,,
+1733486880000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733486940000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487000000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487060000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487120000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487180000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487240000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487300000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487360000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487420000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487480000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487540000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487600000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487660000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487720000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733487780000,0.008453,0.008453,0.008445,0.008445,0.29,,,,,
+1733487840000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733487900000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733487960000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733488020000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733488080000,0.0084,0.0084,0.0084,0.0084,10.17,,,,,
+1733488140000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733488200000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733488260000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733488320000,0.008387,0.008387,0.008387,0.008387,0.45,,,,,
+1733488380000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733488440000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733488500000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733488560000,0.008374,0.008374,0.008374,0.008374,0.17,,,,,
+1733488620000,0.008387,0.008387,0.008387,0.008387,0.76,,,,,
+1733488680000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733488740000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733488800000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733488860000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733488920000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733488980000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733489040000,0.008348,0.008348,0.008348,0.008348,13.4,,,,,
+1733489100000,0.008347,0.008347,0.008347,0.008347,0.17,,,,,
+1733489160000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733489220000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733489280000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733489340000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733489400000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733489460000,0.008331,0.008331,0.008321,0.008321,4.91,,,,,
+1733489520000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733489580000,0.008337,0.008364,0.008337,0.008364,57.64,,,,,
+1733489640000,0.008364,0.008364,0.008364,0.008364,0.0,,,,,
+1733489700000,0.008352,0.008356,0.008352,0.008356,4.3,,,,,
+1733489760000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733489820000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733489880000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733489940000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733490000000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733490060000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733490120000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733490180000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733490240000,0.008359,0.008359,0.008359,0.008359,0.16,,,,,
+1733490300000,0.008356,0.008356,0.008328,0.008328,1.17,,,,,
+1733490360000,0.008328,0.008328,0.008328,0.008328,0.0,,,,,
+1733490420000,0.00834,0.00834,0.008329,0.008329,0.2,,,,,
+1733490480000,0.008357,0.008372,0.008357,0.008361,4.61,,,,,
+1733490540000,0.008374,0.008374,0.008374,0.008374,0.17,,,,,
+1733490600000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733490660000,0.008361,0.008361,0.008357,0.008357,5.17,,,,,
+1733490720000,0.008361,0.008361,0.008361,0.008361,4.14,,,,,
+1733490780000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
+1733490840000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
+1733490900000,0.008352,0.008352,0.008347,0.008347,0.2,,,,,
+1733490960000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733491020000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733491080000,0.008347,0.008347,0.008347,0.008347,0.13,,,,,
+1733491140000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733491200000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733491260000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733491320000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733491380000,0.00834,0.00834,0.00834,0.00834,0.12,,,,,
+1733491440000,0.00834,0.00834,0.00834,0.00834,0.0,,,,,
+1733491500000,0.00834,0.00834,0.00834,0.00834,0.0,,,,,
+1733491560000,0.00834,0.00834,0.00834,0.00834,0.0,,,,,
+1733491620000,0.00834,0.00834,0.00834,0.00834,0.0,,,,,
+1733491680000,0.008321,0.008321,0.008306,0.008306,24.54,,,,,
+1733491740000,0.008347,0.008368,0.008347,0.008368,0.29,,,,,
+1733491800000,0.008374,0.008387,0.008374,0.008387,0.62,,,,,
+1733491860000,0.0084,0.008427,0.0084,0.008427,0.34,,,,,
+1733491920000,0.008443,0.008453,0.008443,0.008453,5.04,,,,,
+1733491980000,0.008479,0.00848,0.008479,0.00848,0.91,,,,,
+1733492040000,0.00848,0.008494,0.00848,0.008494,46.94,,,,,
+1733492100000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1733492160000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1733492220000,0.0085,0.00851,0.00847,0.00851,11.75,,,,,
+1733492280000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733492340000,0.008488,0.008488,0.008465,0.008465,0.56,,,,,
+1733492400000,0.008465,0.008465,0.008465,0.008465,0.0,,,,,
+1733492460000,0.008465,0.008465,0.008465,0.008465,0.0,,,,,
+1733492520000,0.008465,0.008465,0.008465,0.008465,0.0,,,,,
+1733492580000,0.00848,0.00848,0.00848,0.00848,4.04,,,,,
+1733492640000,0.00848,0.00848,0.00848,0.00848,0.0,,,,,
+1733492700000,0.00848,0.00848,0.00848,0.00848,0.0,,,,,
+1733492760000,0.008453,0.008453,0.008449,0.008449,0.62,,,,,
+1733492820000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733492880000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733492940000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733493000000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733493060000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733493120000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733493180000,0.0084,0.0084,0.0084,0.0084,10.17,,,,,
+1733493240000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733493300000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733493360000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733493420000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733493480000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733493540000,0.008394,0.008394,0.008393,0.008393,4.36,,,,,
+1733493600000,0.008393,0.008393,0.008393,0.008393,0.0,,,,,
+1733493660000,0.008393,0.008393,0.008393,0.008393,0.0,,,,,
+1733493720000,0.008393,0.008393,0.008393,0.008393,0.0,,,,,
+1733493780000,0.008393,0.008393,0.008393,0.008393,0.0,,,,,
+1733493840000,0.008387,0.008387,0.008374,0.008374,0.62,,,,,
+1733493900000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733493960000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733494020000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733494080000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733494140000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733494200000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733494260000,0.008365,0.008366,0.008365,0.008366,42.67,,,,,
+1733494320000,0.008366,0.008366,0.008366,0.008366,0.0,,,,,
+1733494380000,0.008366,0.008366,0.008366,0.008366,0.0,,,,,
+1733494440000,0.008366,0.008366,0.008366,0.008366,0.0,,,,,
+1733494500000,0.008367,0.008367,0.008367,0.008367,4.1,,,,,
+1733494560000,0.008354,0.008358,0.008354,0.008356,42.87,,,,,
+1733494620000,0.008347,0.008347,0.008347,0.008347,0.17,,,,,
+1733494680000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733494740000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733494800000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733494860000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733494920000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733494980000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733495040000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733495100000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733495160000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733495220000,0.008374,0.008374,0.008374,0.008374,0.17,,,,,
+1733495280000,0.008395,0.0084,0.008395,0.0084,0.29,,,,,
+1733495340000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733495400000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733495460000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733495520000,0.008427,0.008453,0.008427,0.008453,5.17,,,,,
+1733495580000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733495640000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733495700000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733495760000,0.008439,0.008439,0.008438,0.008438,0.3,,,,,
+1733495820000,0.008427,0.008427,0.008422,0.008422,0.5,,,,,
+1733495880000,0.008422,0.008422,0.008422,0.008422,0.0,,,,,
+1733495940000,0.008422,0.008422,0.008422,0.008422,0.0,,,,,
+1733496000000,0.0084,0.0084,0.0084,0.0084,0.17,,,,,
+1733496060000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733496120000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733496180000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733496240000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733496300000,0.008453,0.008453,0.008453,0.008453,0.17,,,,,
+1733496360000,0.008479,0.008479,0.008479,0.008479,0.17,,,,,
+1733496420000,0.0085,0.008506,0.0085,0.008506,10.16,,,,,
+1733496480000,0.00851,0.008532,0.00851,0.008532,14.01,,,,,
+1733496540000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733496600000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733496660000,0.008558,0.008559,0.008558,0.008559,0.81,,,,,
+1733496720000,0.008572,0.008572,0.008572,0.008572,0.44,,,,,
+1733496780000,0.008532,0.008559,0.00852,0.008559,0.38,,,,,
+1733496840000,0.00858,0.008581,0.00858,0.008581,4.12,,,,,
+1733496900000,0.008585,0.008585,0.008559,0.008559,0.34,,,,,
+1733496960000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733497020000,0.008581,0.0086,0.008563,0.008563,18.82,,,,,
+1733497080000,0.008563,0.008563,0.008563,0.008563,0.0,,,,,
+1733497140000,0.008602,0.008603,0.008602,0.008603,4.04,,,,,
+1733497200000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733497260000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733497320000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733497380000,0.008611,0.008634,0.008611,0.008634,12.39,,,,,
+1733497440000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733497500000,0.008633,0.008633,0.008608,0.008608,0.58,,,,,
+1733497560000,0.008608,0.008608,0.008608,0.008608,0.0,,,,,
+1733497620000,0.00864,0.00864,0.00864,0.00864,3.89,,,,,
+1733497680000,0.00864,0.00864,0.00864,0.00864,0.0,,,,,
+1733497740000,0.008639,0.008639,0.008639,0.008639,0.15,,,,,
+1733497800000,0.008632,0.008632,0.008632,0.008632,5.06,,,,,
+1733497860000,0.008665,0.008668,0.008665,0.008668,23.96,,,,,
+1733497920000,0.008655,0.008666,0.008645,0.008645,6.4,,,,,
+1733497980000,0.008656,0.008656,0.008656,0.008656,5.01,,,,,
+1733498040000,0.008666,0.008685,0.008645,0.008685,34.22,,,,,
+1733498100000,0.008665,0.008665,0.008645,0.008645,25.13,,,,,
+1733498160000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733498220000,0.008665,0.008695,0.008665,0.008695,28.93,,,,,
+1733498280000,0.008684,0.008706,0.008678,0.008706,49.05,,,,,
+1733498340000,0.008713,0.008726,0.008685,0.008726,33.92,,,,,
+1733498400000,0.008721,0.008721,0.008699,0.008699,29.02,,,,,
+1733498460000,0.008685,0.008685,0.008685,0.008685,23.75,,,,,
+1733498520000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733498580000,0.008665,0.008665,0.008645,0.008645,45.94,sell,0.0086479,12.911582211302555,966869,0.0018433104139726323
+1733498640000,0.008662,0.008665,0.008662,0.008665,28.74,,,,,
+1733498700000,0.008685,0.008685,0.008685,0.008685,6.71,,,,,
+1733498760000,0.008685,0.008726,0.008685,0.008688,64.62,,,,,
+1733498820000,0.008726,0.008726,0.008726,0.008726,5.57,,,,,
+1733498880000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733498940000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733499000000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
+1733499060000,0.008757,0.0088,0.008757,0.0088,58.68,,,,,
+1733499120000,0.008785,0.008785,0.008785,0.008785,0.2,,,,,
+1733499180000,0.008785,0.008785,0.008785,0.008785,0.0,,,,,
+1733499240000,0.008791,0.008792,0.008791,0.008792,5.06,,,,,
+1733499300000,0.008771,0.008771,0.008771,0.008771,2.82,sell,0.008771,6.965302003681909,895162,0.0018867714606695548
+1733499360000,0.008767,0.008767,0.008747,0.008747,47.62,,,,,
+1733499420000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733499480000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733499540000,0.008747,0.008747,0.008685,0.0087,106.78,buy,0.008719,13.510918630559287,688770,0.0
+1733499600000,0.0087,0.0087,0.0087,0.0087,0.0,,,,,
+1733499660000,0.008694,0.008694,0.008694,0.008694,0.14,,,,,
+1733499720000,0.008694,0.008694,0.008694,0.008694,0.0,,,,,
+1733499780000,0.008706,0.008706,0.008685,0.008692,52.57,,,,,
+1733499840000,0.008692,0.008692,0.008692,0.008692,0.0,,,,,
+1733499900000,0.008706,0.008706,0.008698,0.008698,55.04,,,,,
+1733499960000,0.008698,0.008698,0.008665,0.008665,90.43,,,,,
+1733500020000,0.008646,0.008646,0.008634,0.008635,93.34,,,,,
+1733500080000,0.008623,0.008623,0.008623,0.008623,10.24,,,,,
+1733500140000,0.008601,0.008601,0.0086,0.0086,11.5,buy,0.008609499999999999,14.618041773703537,747204,0.0
+1733500200000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733500260000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733500320000,0.008594,0.008594,0.008572,0.008572,1.32,,,,,
+1733500380000,0.008559,0.008585,0.008558,0.008585,0.98,,,,,
+1733500440000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733500500000,0.00858,0.00858,0.00858,0.00858,0.15,,,,,
+1733500560000,0.00858,0.00858,0.00858,0.00858,0.0,,,,,
+1733500620000,0.00858,0.00858,0.00858,0.00858,0.0,,,,,
+1733500680000,0.008564,0.008564,0.008564,0.008564,37.53,,,,,
+1733500740000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733500800000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733500860000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733500920000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733500980000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733501040000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733501100000,0.008547,0.008547,0.008532,0.008532,3.48,,,,,
+1733501160000,0.008513,0.008513,0.008506,0.008506,13.76,,,,,
+1733501220000,0.0085,0.0085,0.0085,0.0085,10.0,buy,0.0085055,21.548972779592443,928823,0.0
+1733501280000,0.0085,0.0085,0.0085,0.0085,0.0,,,,,
+1733501340000,0.0085,0.0085,0.0085,0.0085,0.0,,,,,
+1733501400000,0.008502,0.008505,0.008502,0.008505,5.2,,,,,
+1733501460000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733501520000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733501580000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733501640000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733501700000,0.008532,0.008532,0.008532,0.008532,0.17,,,,,
+1733501760000,0.008551,0.008551,0.008549,0.008549,0.3,,,,,
+1733501820000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733501880000,0.008572,0.008585,0.008572,0.008585,0.64,,,,,
+1733501940000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733502000000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733502060000,0.008612,0.008612,0.008612,0.008612,0.17,,,,,
+1733502120000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733502180000,0.008634,0.008634,0.008634,0.008634,0.44,,,,,
+1733502240000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733502300000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733502360000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733502420000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733502480000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733502540000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733502600000,0.008572,0.008572,0.008572,0.008572,0.44,,,,,
+1733502660000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733502720000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733502780000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733502840000,0.008612,0.008612,0.008612,0.008612,0.17,,,,,
+1733502900000,0.008606,0.008607,0.008583,0.008583,43.08,,,,,
+1733502960000,0.008612,0.008612,0.008612,0.008612,0.17,,,,,
+1733503020000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733503080000,0.008612,0.008612,0.008612,0.008612,0.17,,,,,
+1733503140000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733503200000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733503260000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733503320000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733503380000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733503440000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733503500000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733503560000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733503620000,0.008563,0.008563,0.008563,0.008563,5.2,,,,,
+1733503680000,0.008563,0.008563,0.008563,0.008563,0.0,,,,,
+1733503740000,0.008563,0.008563,0.008563,0.008563,0.0,,,,,
+1733503800000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733503860000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733503920000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733503980000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733504040000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733504100000,0.008558,0.008558,0.008543,0.008543,5.76,,,,,
+1733504160000,0.008543,0.008543,0.008543,0.008543,0.0,,,,,
+1733504220000,0.008543,0.008543,0.008543,0.008543,0.0,,,,,
+1733504280000,0.008532,0.008532,0.008532,0.008532,0.17,,,,,
+1733504340000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733504400000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733504460000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733504520000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733504580000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733504640000,0.00851,0.008511,0.008461,0.008461,84.4,,,,,
+1733504700000,0.008461,0.008461,0.008461,0.008461,0.0,,,,,
+1733504760000,0.008453,0.008453,0.008453,0.008453,0.17,,,,,
+1733504820000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733504880000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733504940000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733505000000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733505060000,0.008449,0.008449,0.008446,0.008446,0.6,,,,,
+1733505120000,0.008446,0.008446,0.008446,0.008446,0.0,,,,,
+1733505180000,0.008429,0.008429,0.008429,0.008429,0.15,,,,,
+1733505240000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
+1733505300000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
+1733505360000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
+1733505420000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
+1733505480000,0.008437,0.008437,0.00842,0.00842,40.07,,,,,
+1733505540000,0.00842,0.00842,0.00842,0.00842,0.0,,,,,
+1733505600000,0.008452,0.008453,0.008452,0.008453,5.28,,,,,
+1733505660000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733505720000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733505780000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733505840000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733505900000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733505960000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733506020000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733506080000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733506140000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733506200000,0.008479,0.00851,0.008479,0.00851,0.79,,,,,
+1733506260000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733506320000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733506380000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733506440000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733506500000,0.008479,0.008479,0.008479,0.008479,0.17,,,,,
+1733506560000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733506620000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733506680000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733506740000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733506800000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733506860000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733506920000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733506980000,0.008506,0.008506,0.008506,0.008506,0.17,,,,,
+1733507040000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733507100000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733507160000,0.008497,0.008497,0.008497,0.008497,5.03,,,,,
+1733507220000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507280000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507340000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507400000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507460000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507520000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507580000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507640000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507700000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507760000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507820000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507880000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733507940000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733508000000,0.008497,0.008497,0.008497,0.008497,0.0,,,,,
+1733508060000,0.008532,0.008532,0.008532,0.008532,0.17,,,,,
+1733508120000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733508180000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733508240000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733508300000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733508360000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733508420000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733508480000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733508540000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733508600000,0.008572,0.008572,0.008572,0.008572,0.44,,,,,
+1733508660000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733508720000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733508780000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733508840000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733508900000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733508960000,0.008612,0.008612,0.008612,0.008612,0.17,,,,,
+1733509020000,0.008602,0.008602,0.008602,0.008602,5.0,,,,,
+1733509080000,0.008602,0.008602,0.008602,0.008602,0.0,,,,,
+1733509140000,0.008602,0.008602,0.008602,0.008602,0.0,,,,,
+1733509200000,0.008634,0.008665,0.008634,0.008665,24.25,,,,,
+1733509260000,0.008661,0.008661,0.008645,0.008645,23.95,,,,,
+1733509320000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733509380000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733509440000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733509500000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733509560000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
+1733509620000,0.008645,0.008645,0.008645,0.008645,23.81,,,,,
+1733509680000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733509740000,0.008665,0.008685,0.008665,0.008685,47.62,,,,,
+1733509800000,0.008695,0.008695,0.008695,0.008695,0.44,,,,,
+1733509860000,0.0087,0.0087,0.0087,0.0087,23.11,,,,,
+1733509920000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
+1733509980000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733510040000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
+1733510100000,0.008747,0.00877,0.008747,0.00877,48.69,,,,,
+1733510160000,0.008787,0.008787,0.008767,0.008767,47.62,,,,,
+1733510220000,0.008787,0.0088,0.008787,0.0088,33.8,,,,,
+1733510280000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1733510340000,0.008782,0.008811,0.008782,0.008811,3.6,,,,,
+1733510400000,0.008811,0.008811,0.008811,0.008811,0.0,,,,,
+1733510460000,0.008819,0.008828,0.008819,0.008828,24.24,,,,,
+1733510520000,0.008838,0.008845,0.008838,0.008845,5.16,,,,,
+1733510580000,0.008845,0.008845,0.008845,0.008845,0.0,,,,,
+1733510640000,0.008815,0.008815,0.008808,0.008808,28.69,sell,0.008809,91.05646660703538,483810,0.012250564749653269
+1733510700000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733510760000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733510820000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733510880000,0.008849,0.008849,0.008849,0.008849,23.81,,,,,
+1733510940000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733511000000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733511060000,0.008849,0.008869,0.008849,0.008869,35.7,,,,,
+1733511120000,0.008869,0.008869,0.008869,0.008869,0.0,,,,,
+1733511180000,0.008869,0.008869,0.008869,0.008869,0.0,,,,,
+1733511240000,0.008869,0.008869,0.008869,0.008869,5.95,,,,,
+1733511300000,0.008869,0.008871,0.008869,0.008871,18.85,,,,,
+1733511360000,0.008871,0.008871,0.008871,0.008871,0.0,,,,,
+1733511420000,0.008871,0.008871,0.008871,0.008871,0.0,,,,,
+1733511480000,0.008871,0.008871,0.008871,0.008871,0.0,,,,,
+1733511540000,0.00888,0.00888,0.00888,0.00888,0.43,,,,,
+1733511600000,0.00888,0.00888,0.00888,0.00888,0.0,,,,,
+1733511660000,0.00888,0.00888,0.00888,0.00888,0.0,,,,,
+1733511720000,0.00889,0.008923,0.00889,0.00889,81.64,,,,,
+1733511780000,0.008869,0.008869,0.008828,0.008849,95.24,,,,,
+1733511840000,0.008828,0.008828,0.008819,0.008819,24.03,,,,,
+1733511900000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733511960000,0.008819,0.008819,0.008819,0.008819,0.0,,,,,
+1733512020000,0.008819,0.008819,0.008819,0.008819,0.21,,,,,
+1733512080000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
+1733512140000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733512200000,0.008828,0.008849,0.008828,0.008849,24.03,,,,,
+1733512260000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733512320000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
+1733512380000,0.008808,0.008808,0.008808,0.008808,0.0,,,,,
+1733512440000,0.008767,0.008767,0.008757,0.008757,24.24,,,,,
+1733512500000,0.008757,0.008757,0.008757,0.008757,0.0,,,,,
+1733512560000,0.008763,0.008787,0.008763,0.008787,23.99,,,,,
+1733512620000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733512680000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733512740000,0.008787,0.008787,0.008787,0.008787,0.0,,,,,
+1733512800000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733512860000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733512920000,0.008748,0.008748,0.008748,0.008748,5.62,,,,,
+1733512980000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
+1733513040000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733513100000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
+1733513160000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733513220000,0.008706,0.008706,0.008706,0.008706,23.81,buy,0.008719,23.121695683269817,314419,0.0
+1733513280000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733513340000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733513400000,0.008695,0.008695,0.00866,0.00866,169.71,,,,,
+1733513460000,0.008671,0.008671,0.008645,0.008645,5.44,,,,,
+1733513520000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733513580000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733513640000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733513700000,0.008645,0.008645,0.008645,0.008645,23.41,,,,,
+1733513760000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733513820000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733513880000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733513940000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733514000000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
+1733514060000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733514120000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733514180000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733514240000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733514300000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733514360000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733514420000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733514480000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733514540000,0.008645,0.008645,0.008645,0.008645,23.81,,,,,
+1733514600000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733514660000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733514720000,0.008634,0.008634,0.008634,0.008634,0.44,,,,,
+1733514780000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733514840000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733514900000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733514960000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733515020000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733515080000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733515140000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733515200000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733515260000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733515320000,0.00863,0.00863,0.00863,0.00863,3.79,,,,,
+1733515380000,0.00863,0.00863,0.00863,0.00863,0.0,,,,,
+1733515440000,0.00863,0.00863,0.00863,0.00863,0.0,,,,,
+1733515500000,0.00863,0.00863,0.00863,0.00863,0.0,,,,,
+1733515560000,0.00863,0.00863,0.00863,0.00863,0.0,,,,,
+1733515620000,0.00863,0.00863,0.00863,0.00863,0.0,,,,,
+1733515680000,0.00863,0.00863,0.00863,0.00863,0.0,,,,,
+1733515740000,0.00863,0.00863,0.00863,0.00863,0.0,,,,,
+1733515800000,0.00863,0.00863,0.00863,0.00863,0.0,,,,,
+1733515860000,0.008591,0.008591,0.008567,0.008568,99.99,buy,0.008596,35.178815378506776,687688,0.0
+1733515920000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733515980000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516040000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516100000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516160000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516220000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516280000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516340000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516400000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516460000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516520000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516580000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516640000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733516700000,0.008559,0.008559,0.008558,0.008558,0.81,,,,,
+1733516760000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733516820000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733516880000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733516940000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733517000000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733517060000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733517120000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733517180000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733517240000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733517300000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733517360000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733517420000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733517480000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733517540000,0.008594,0.008594,0.008594,0.008594,0.31,,,,,
+1733517600000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733517660000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733517720000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733517780000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733517840000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733517900000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733517960000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733518020000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733518080000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733518140000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733518200000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733518260000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733518320000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733518380000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733518440000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
+1733518500000,0.008612,0.008612,0.008612,0.008612,0.17,,,,,
+1733518560000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733518620000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733518680000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733518740000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733518800000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733518860000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733518920000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733518980000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733519040000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733519100000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733519160000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733519220000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733519280000,0.008634,0.008634,0.008634,0.008634,0.44,,,,,
+1733519340000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733519400000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733519460000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733519520000,0.008651,0.008651,0.008644,0.008644,1.27,,,,,
+1733519580000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733519640000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733519700000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733519760000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733519820000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733519880000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733519940000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520000000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520060000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520120000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520180000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520240000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520300000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520360000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520420000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520480000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520540000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520600000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520660000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520720000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520780000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520840000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520900000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733520960000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733521020000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733521080000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733521140000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733521200000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733521260000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733521320000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733521380000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733521440000,0.008644,0.008644,0.008644,0.008644,0.0,,,,,
+1733521500000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
+1733521560000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733521620000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733521680000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733521740000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733521800000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733521860000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733521920000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733521980000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733522040000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733522100000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733522160000,0.008645,0.008645,0.008645,0.008645,23.81,,,,,
+1733522220000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522280000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522340000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522400000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522460000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522520000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522580000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522640000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522700000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522760000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522820000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522880000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733522940000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733523000000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733523060000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733523120000,0.008572,0.008572,0.008572,0.008572,0.44,,,,,
+1733523180000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733523240000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733523300000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733523360000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733523420000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733523480000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733523540000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733523600000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733523660000,0.0086,0.0086,0.0086,0.0086,0.15,,,,,
+1733523720000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733523780000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733523840000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733523900000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733523960000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733524020000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733524080000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733524140000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733524200000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733524260000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733524320000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733524380000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733524440000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733524500000,0.0086,0.0086,0.0086,0.0086,0.0,,,,,
+1733524560000,0.008559,0.008559,0.008536,0.008536,0.37,,,,,
+1733524620000,0.008536,0.008536,0.008536,0.008536,0.0,,,,,
+1733524680000,0.008536,0.008536,0.008536,0.008536,0.0,,,,,
+1733524740000,0.008536,0.008536,0.008536,0.008536,0.0,,,,,
+1733524800000,0.008573,0.00859,0.008573,0.00859,0.44,,,,,
+1733524860000,0.00859,0.00859,0.00859,0.00859,0.0,,,,,
+1733524920000,0.00859,0.00859,0.00859,0.00859,0.0,,,,,
+1733524980000,0.00859,0.00859,0.00859,0.00859,0.0,,,,,
+1733525040000,0.00859,0.00859,0.00859,0.00859,0.0,,,,,
+1733525100000,0.00859,0.00859,0.00859,0.00859,0.0,,,,,
+1733525160000,0.00859,0.00859,0.00859,0.00859,0.0,,,,,
+1733525220000,0.00859,0.00859,0.00859,0.00859,0.0,,,,,
+1733525280000,0.00859,0.00859,0.00859,0.00859,0.0,,,,,
+1733525340000,0.00859,0.00859,0.00859,0.00859,0.0,,,,,
+1733525400000,0.00859,0.00859,0.00859,0.00859,0.0,,,,,
+1733525460000,0.00859,0.0086,0.008574,0.008574,20.86,,,,,
+1733525520000,0.008574,0.008574,0.008574,0.008574,0.0,,,,,
+1733525580000,0.008574,0.008574,0.008574,0.008574,0.0,,,,,
+1733525640000,0.008574,0.008574,0.008574,0.008574,0.0,,,,,
+1733525700000,0.008574,0.008574,0.008574,0.008574,0.0,,,,,
+1733525760000,0.008563,0.008563,0.008559,0.008559,0.2,,,,,
+1733525820000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733525880000,0.008559,0.008559,0.008559,0.008559,0.12,,,,,
+1733525940000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733526000000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733526060000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733526120000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733526180000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733526240000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733526300000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733526360000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733526420000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733526480000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733526540000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733526600000,0.008612,0.008631,0.008612,0.008631,0.57,,,,,
+1733526660000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733526720000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733526780000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733526840000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733526900000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733526960000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733527020000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733527080000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733527140000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733527200000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733527260000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733527320000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733527380000,0.008631,0.008631,0.008631,0.008631,0.0,,,,,
+1733527440000,0.008585,0.008585,0.008559,0.00857,4.52,,,,,
+1733527500000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733527560000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733527620000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733527680000,0.008585,0.008585,0.008585,0.008585,0.0,,,,,
+1733527740000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733527800000,0.008546,0.008546,0.008546,0.008546,0.15,,,,,
+1733527860000,0.008532,0.008532,0.008532,0.008532,0.17,,,,,
+1733527920000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733527980000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733528040000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733528100000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733528160000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733528220000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733528280000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733528340000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1733528400000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733528460000,0.008583,0.008583,0.008583,0.008583,0.27,,,,,
+1733528520000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733528580000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733528640000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733528700000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733528760000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733528820000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733528880000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733528940000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529000000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529060000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529120000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529180000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529240000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529300000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529360000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529420000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529480000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529540000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529600000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529660000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733529720000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733529780000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733529840000,0.008532,0.008535,0.008529,0.008535,5.19,,,,,
+1733529900000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
+1733529960000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733530020000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733530080000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733530140000,0.008532,0.008568,0.008518,0.008568,0.58,,,,,
+1733530200000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733530260000,0.008532,0.008556,0.008532,0.008556,0.52,,,,,
+1733530320000,0.008513,0.008513,0.008513,0.008513,13.14,,,,,
+1733530380000,0.00851,0.00851,0.00851,0.00851,0.45,,,,,
+1733530440000,0.008525,0.008537,0.008525,0.008537,0.35,,,,,
+1733530500000,0.008537,0.008537,0.008537,0.008537,0.0,,,,,
+1733530560000,0.008506,0.008506,0.008506,0.008506,0.17,,,,,
+1733530620000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733530680000,0.0085,0.0085,0.0085,0.0085,10.0,,,,,
+1733530740000,0.008503,0.008503,0.008503,0.008503,0.35,,,,,
+1733530800000,0.008479,0.008479,0.008479,0.008479,0.17,buy,0.0084875,23.876724303970967,894461,0.0
+1733530860000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733530920000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733530980000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531040000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531100000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531160000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531220000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531280000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531340000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531400000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531460000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531520000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531580000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531640000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531700000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531760000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531820000,0.008453,0.008453,0.008449,0.008449,0.62,,,,,
+1733531880000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733531940000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532000000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532060000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532120000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532180000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532240000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532300000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532360000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532420000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532480000,0.008447,0.008448,0.008447,0.008448,5.05,,,,,
+1733532540000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733532600000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733532660000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733532720000,0.0084,0.0084,0.0084,0.0084,10.17,,,,,
+1733532780000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733532840000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733532900000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733532960000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733533020000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533080000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533140000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,