Upload 187 files

backtests_csv/1929ob5v.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730937600000,0.001789,0.001796,0.001789,0.001796,59.11,,,,,
+1730937660000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
+1730937720000,0.001795,0.001796,0.001795,0.001796,99.687,,,,,
+1730937780000,0.001795,0.001795,0.001795,0.001795,4.442,,,,,
+1730937840000,0.001795,0.001795,0.001795,0.001795,0.0,,,,,
+1730937900000,0.001794,0.001794,0.001794,0.001794,4.445,,,,,
+1730937960000,0.001794,0.001794,0.001794,0.001794,0.0,,,,,
+1730938020000,0.001795,0.001795,0.001795,0.001795,4.442,,,,,
+1730938080000,0.001796,0.001796,0.001796,0.001796,4.44,,,,,
+1730938140000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
+1730938200000,0.001797,0.001797,0.001797,0.001797,4.437,,,,,
+1730938260000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1730938320000,0.001797,0.001798,0.001797,0.001798,90.76,,,,,
+1730938380000,0.001799,0.001804,0.001799,0.001804,26.558,,,,,
+1730938440000,0.001805,0.001812,0.001805,0.001812,52.853,,,,,
+1730938500000,0.00181,0.001811,0.00181,0.001811,47.632,,,,,
+1730938560000,0.001812,0.001817,0.001812,0.001817,145.691,,,,,
+1730938620000,0.001818,0.001821,0.001818,0.001821,49.263,,,,,
+1730938680000,0.001822,0.001823,0.001816,0.001822,332.568,,,,,
+1730938740000,0.001822,0.00183,0.001822,0.00183,2492.83,,,,,
+1730938800000,0.001831,0.00189,0.001831,0.001837,387.081,,,,,
+1730938860000,0.001836,0.001836,0.001827,0.001831,92.484,,,,,
+1730938920000,0.001831,0.001832,0.001828,0.001831,68.676,,,,,
+1730938980000,0.00183,0.00183,0.001829,0.001829,8.717,,,,,
+1730939040000,0.00183,0.00183,0.001829,0.001829,8.717,,,,,
+1730939100000,0.001828,0.001828,0.001823,0.001825,32.886,,,,,
+1730939160000,0.001823,0.001825,0.001823,0.001825,38.156,,,,,
+1730939220000,0.001826,0.001833,0.001826,0.001833,34.869,,,,,
+1730939280000,0.001834,0.001839,0.001834,0.001834,96.253,,,,,
+1730939340000,0.001833,0.001833,0.001827,0.001827,30.502,,,,,
+1730939400000,0.001828,0.001831,0.001826,0.001831,50.502,,,,,
+1730939460000,0.00183,0.00183,0.001829,0.001829,8.717,,,,,
+1730939520000,0.001829,0.001829,0.001829,0.001829,0.0,,,,,
+1730939580000,0.001828,0.001828,0.001828,0.001828,4.362,,,,,
+1730939640000,0.001829,0.001829,0.001829,0.001829,4.36,,,,,
+1730939700000,0.00183,0.001832,0.00183,0.001832,92.41,,,,,
+1730939760000,0.001831,0.001831,0.001828,0.001828,41.773,,,,,
+1730939820000,0.001827,0.001827,0.001827,0.001827,4.365,,,,,
+1730939880000,0.001827,0.001827,0.001827,0.001827,0.0,,,,,
+1730939940000,0.001827,0.001827,0.001827,0.001827,0.0,,,,,
+1730940000000,0.001826,0.001826,0.001826,0.001826,4.367,,,,,
+1730940060000,0.001827,0.001828,0.001826,0.001826,22.392,,,,,
+1730940120000,0.001826,0.001826,0.001825,0.001825,8.736,,,,,
+1730940180000,0.001824,0.001824,0.001822,0.001822,13.122,,,,,
+1730940240000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
+1730940300000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
+1730940360000,0.001821,0.001821,0.00182,0.00182,8.76,,,,,
+1730940420000,0.001819,0.001819,0.001819,0.001819,4.384,,,,,
+1730940480000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1730940540000,0.001818,0.001818,0.001818,0.001818,4.386,,,,,
+1730940600000,0.001817,0.001817,0.001817,0.001817,4.389,,,,,
+1730940660000,0.001817,0.001817,0.001817,0.001817,0.0,,,,,
+1730940720000,0.001816,0.001816,0.001816,0.001816,111.784,,,,,
+1730940780000,0.001815,0.001815,0.001814,0.001814,11.543,,,,,
+1730940840000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1730940900000,0.001814,0.001814,0.001814,0.001814,4.147,,,,,
+1730940960000,0.001815,0.001818,0.001815,0.001818,17.559,,,,,
+1730941020000,0.001817,0.001817,0.001815,0.001815,13.173,,,,,
+1730941080000,0.001814,0.001814,0.001814,0.001814,4.396,,,,,
+1730941140000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1730941200000,0.001813,0.001813,0.001812,0.001812,8.799,,,,,
+1730941260000,0.001811,0.001812,0.00181,0.00181,17.613,,,,,
+1730941320000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1730941380000,0.001809,0.001809,0.001808,0.001808,8.818,,,,,
+1730941440000,0.001807,0.001807,0.001804,0.001804,17.666,,,,,
+1730941500000,0.001803,0.001803,0.001803,0.001803,4.423,,,,,
+1730941560000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1730941620000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1730941680000,0.001802,0.001802,0.0018,0.0018,13.283,,,,,
+1730941740000,0.001799,0.001799,0.001792,0.001792,35.528,,,,,
+1730941800000,0.001791,0.001791,0.001791,0.001791,4.452,,,,,
+1730941860000,0.001792,0.001793,0.001792,0.001793,8.897,,,,,
+1730941920000,0.001792,0.001792,0.00179,0.00179,13.357,,,,,
+1730941980000,0.00179,0.00179,0.00179,0.00179,0.0,,,,,
+1730942040000,0.001789,0.001789,0.001788,0.001788,13.374,,,,,
+1730942100000,0.001786,0.001786,0.001785,0.001785,53.367,,,,,
+1730942160000,0.001784,0.001785,0.001784,0.001784,98.18,,,,,
+1730942220000,0.001783,0.001783,0.00178,0.00178,17.904,,,,,
+1730942280000,0.001781,0.001783,0.001779,0.001779,575.254,,,,,
+1730942340000,0.001778,0.001778,0.001778,0.001778,4.485,,,,,
+1730942400000,0.001779,0.00178,0.001779,0.00178,8.962,,,,,
+1730942460000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
+1730942520000,0.001779,0.001779,0.001777,0.001777,13.454,,,,,
+1730942580000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1730942640000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1730942700000,0.001776,0.001796,0.001775,0.001796,191.851,,,,,
+1730942760000,0.001784,0.001784,0.001779,0.001783,109.673,,,,,
+1730942820000,0.001782,0.001782,0.001776,0.001776,35.472,,,,,
+1730942880000,0.001778,0.001797,0.001775,0.001775,237.367,,,,,
+1730942940000,0.001774,0.001777,0.001773,0.001777,345.514,,,,,
+1730943000000,0.001776,0.001776,0.001774,0.001776,32.648,,,,,
+1730943060000,0.001777,0.001781,0.001777,0.001781,22.411,,,,,
+1730943120000,0.00178,0.00178,0.00178,0.00178,4.48,,,,,
+1730943180000,0.001779,0.001779,0.001778,0.001779,13.449,,,,,
+1730943240000,0.001778,0.001778,0.001777,0.001777,13.783,,,,,
+1730943300000,0.001777,0.001777,0.001775,0.001775,48.89,,,,,
+1730943360000,0.001775,0.001775,0.001771,0.001771,48.79,,,,,
+1730943420000,0.00177,0.001772,0.00177,0.001772,13.508,,,,,
+1730943480000,0.001773,0.001774,0.001773,0.001774,8.992,,,,,
+1730943540000,0.001773,0.001773,0.001773,0.001773,4.497,,,,,
+1730943600000,0.001774,0.001774,0.001774,0.001774,4.495,,,,,
+1730943660000,0.001772,0.001774,0.001772,0.001774,8.995,,,,,
+1730943720000,0.001775,0.001776,0.001775,0.001776,8.982,,,,,
+1730943780000,0.001775,0.001775,0.001775,0.001775,48.588,,,,,
+1730943840000,0.001776,0.001777,0.001776,0.001776,13.467,,,,,
+1730943900000,0.001777,0.001777,0.001774,0.001774,62.214,,,,,
+1730943960000,0.001773,0.001773,0.00177,0.00177,18.005,,,,,
+1730944020000,0.001769,0.001769,0.001769,0.001769,4.508,,,,,
+1730944080000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
+1730944140000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
+1730944200000,0.001768,0.001768,0.001764,0.001766,31.609,,,,,
+1730944260000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
+1730944320000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
+1730944380000,0.001766,0.001766,0.001765,0.001765,9.033,,,,,
+1730944440000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
+1730944500000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
+1730944560000,0.001766,0.001766,0.001766,0.001766,4.515,,,,,
+1730944620000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
+1730944680000,0.001765,0.001765,0.001765,0.001765,39.572,,,,,
+1730944740000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
+1730944800000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
+1730944860000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
+1730944920000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
+1730944980000,0.001765,0.001766,0.001765,0.001766,9.033,,,,,
+1730945040000,0.001767,0.001768,0.001767,0.001768,9.023,,,,,
+1730945100000,0.001767,0.001767,0.001767,0.001767,4.513,,,,,
+1730945160000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
+1730945220000,0.001766,0.001766,0.001766,0.001766,83.578,,,,,
+1730945280000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
+1730945340000,0.001765,0.001765,0.001764,0.001764,9.038,,,,,
+1730945400000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
+1730945460000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
+1730945520000,0.001765,0.001766,0.001765,0.001766,9.033,,,,,
+1730945580000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
+1730945640000,0.001766,0.001766,0.001766,0.001766,0.0,,,,,
+1730945700000,0.001765,0.001765,0.001765,0.001765,4.518,,,,,
+1730945760000,0.001764,0.001764,0.001763,0.001763,9.043,,,,,
+1730945820000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
+1730945880000,0.001763,0.001765,0.001763,0.001765,13.561,,,,,
+1730945940000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
+1730946000000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
+1730946060000,0.001764,0.001764,0.001764,0.001764,4.52,,,,,
+1730946120000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
+1730946180000,0.001763,0.001763,0.001762,0.001762,9.049,,,,,
+1730946240000,0.001762,0.001762,0.001762,0.001762,0.0,,,,,
+1730946300000,0.001761,0.001761,0.00176,0.00176,14.413,,,,,
+1730946360000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
+1730946420000,0.001759,0.001759,0.001759,0.001759,4.533,,,,,
+1730946480000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
+1730946540000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
+1730946600000,0.001758,0.001758,0.001757,0.001757,9.074,buy,0.0017584532,113.7363223542145,506388,0.0
+1730946660000,0.001756,0.001756,0.001756,0.001756,1520.003,,,,,
+1730946720000,0.001755,0.001755,0.001753,0.001753,26.818,,,,,
+1730946780000,0.001753,0.001753,0.001753,0.001753,0.0,,,,,
+1730946840000,0.001754,0.001754,0.001754,0.001754,4.546,,,,,
+1730946900000,0.001754,0.001754,0.001754,0.001754,0.0,,,,,
+1730946960000,0.001753,0.001753,0.001753,0.001753,4.549,,,,,
+1730947020000,0.001752,0.001752,0.001752,0.001752,4.551,,,,,
+1730947080000,0.001751,0.001751,0.001751,0.001751,44.988,,,,,
+1730947140000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730947200000,0.00175,0.00175,0.00175,0.00175,7.417,,,,,
+1730947260000,0.001749,0.001749,0.001749,0.001749,4.559,,,,,
+1730947320000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730947380000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730947440000,0.00175,0.001751,0.00175,0.001751,9.111,,,,,
+1730947500000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730947560000,0.00175,0.00175,0.00175,0.00175,13.951,,,,,
+1730947620000,0.001749,0.001749,0.001749,0.001749,8.46,,,,,
+1730947680000,0.001749,0.001749,0.001749,0.001749,4.259,,,,,
+1730947740000,0.001748,0.001748,0.001748,0.001748,2.62,,,,,
+1730947800000,0.001748,0.001748,0.001745,0.001745,25.826,,,,,
+1730947860000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
+1730947920000,0.001745,0.001745,0.001745,0.001745,26.344,,,,,
+1730947980000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730948040000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730948100000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730948160000,0.001744,0.001744,0.001742,0.001742,80.461,,,,,
+1730948220000,0.001741,0.001741,0.00174,0.00174,8.78,,,,,
+1730948280000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
+1730948340000,0.001738,0.001738,0.001738,0.001738,32.889,,,,,
+1730948400000,0.001738,0.00174,0.001738,0.00174,51.822,,,,,
+1730948460000,0.001741,0.001742,0.001741,0.001742,42.302,,,,,
+1730948520000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730948580000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1730948640000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1730948700000,0.001743,0.001744,0.001743,0.001743,13.261,,,,,
+1730948760000,0.001744,0.001744,0.001744,0.001744,8.686,,,,,
+1730948820000,0.001743,0.001743,0.001743,0.001743,4.575,,,,,
+1730948880000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1730948940000,0.001744,0.001746,0.001744,0.001746,13.709,,,,,
+1730949000000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730949060000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
+1730949120000,0.001746,0.001747,0.001746,0.001747,13.249,,,,,
+1730949180000,0.001746,0.001746,0.001745,0.001745,9.137,,,,,
+1730949240000,0.001744,0.001744,0.001743,0.001743,9.147,,,,,
+1730949300000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1730949360000,0.001743,0.001745,0.001743,0.001744,17.832,,,,,
+1730949420000,0.001745,0.001751,0.001745,0.001751,31.486,,,,,
+1730949480000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730949540000,0.00175,0.00175,0.001749,0.001749,9.719,,,,,
+1730949600000,0.001748,0.001748,0.001748,0.001748,4.562,,,,,
+1730949660000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730949720000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
+1730949780000,0.001745,0.001745,0.001744,0.001744,9.142,,,,,
+1730949840000,0.001743,0.001743,0.001742,0.001742,9.152,,,,,
+1730949900000,0.001741,0.001741,0.00174,0.00174,9.163,,,,,
+1730949960000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730950020000,0.001739,0.001739,0.001734,0.001734,41.739,,,,,
+1730950080000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
+1730950140000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
+1730950200000,0.001736,0.001737,0.001736,0.001737,9.184,,,,,
+1730950260000,0.001738,0.001738,0.001738,0.001738,4.588,,,,,
+1730950320000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730950380000,0.001738,0.001738,0.001738,0.001738,1.65,,,,,
+1730950440000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730950500000,0.001738,0.00174,0.001738,0.00174,29.184,,,,,
+1730950560000,0.00174,0.00174,0.00174,0.00174,0.737,,,,,
+1730950620000,0.001739,0.001739,0.001739,0.001739,8.71,,,,,
+1730950680000,0.001738,0.001738,0.001737,0.001737,13.308,,,,,
+1730950740000,0.001736,0.001736,0.001736,0.001736,14.188,,,,,
+1730950800000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
+1730950860000,0.001734,0.001734,0.001734,0.001734,37.316,,,,,
+1730950920000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
+1730950980000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
+1730951040000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
+1730951100000,0.001735,0.001735,0.001735,0.001735,13.323,,,,,
+1730951160000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
+1730951220000,0.001736,0.001736,0.001736,0.001736,4.593,,,,,
+1730951280000,0.001737,0.001738,0.001737,0.001738,9.179,,,,,
+1730951340000,0.001739,0.00174,0.001739,0.00174,9.168,,,,,
+1730951400000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730951460000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730951520000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730951580000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1730951640000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1730951700000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730951760000,0.001739,0.001739,0.001737,0.001737,13.764,,,,,
+1730951820000,0.001737,0.001737,0.001734,0.001734,29.622,,,,,
+1730951880000,0.001736,0.001737,0.001736,0.001737,9.184,,,,,
+1730951940000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730952000000,0.001738,0.001753,0.001738,0.001753,78.459,,,,,
+1730952060000,0.001752,0.001752,0.001751,0.001751,9.105,,,,,
+1730952120000,0.00175,0.00175,0.001749,0.001749,9.116,,,,,
+1730952180000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730952240000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730952300000,0.00175,0.00175,0.00175,0.00175,4.557,,,,,
+1730952360000,0.00175,0.00175,0.00175,0.00175,84.401,,,,,
+1730952420000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
+1730952480000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
+1730952540000,0.001749,0.001749,0.001747,0.001747,13.685,,,,,
+1730952600000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730952660000,0.001746,0.001746,0.001745,0.001745,9.137,,,,,
+1730952720000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730952780000,0.001744,0.001744,0.001742,0.001742,9.733,,,,,
+1730952840000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730952900000,0.001744,0.001744,0.001742,0.001742,17.848,,,,,
+1730952960000,0.001741,0.001747,0.001741,0.001747,36.15,,,,,
+1730953020000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
+1730953080000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
+1730953140000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730953200000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730953260000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730953320000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730953380000,0.001743,0.001743,0.001743,0.001743,4.575,,,,,
+1730953440000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1730953500000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1730953560000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1730953620000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730953680000,0.001739,0.001739,0.001738,0.001738,9.173,,,,,
+1730953740000,0.001737,0.001737,0.001736,0.001736,9.184,,,,,
+1730953800000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730953860000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
+1730953920000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
+1730953980000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
+1730954040000,0.001734,0.001734,0.001733,0.001733,9.2,,,,,
+1730954100000,0.001732,0.001732,0.001732,0.001732,14.995,,,,,
+1730954160000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730954220000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730954280000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730954340000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730954400000,0.001732,0.001732,0.001732,0.001732,13.026,,,,,
+1730954460000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730954520000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
+1730954580000,0.001734,0.001736,0.001734,0.001736,13.788,,,,,
+1730954640000,0.001735,0.001736,0.001735,0.001736,14.901,,,,,
+1730954700000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730954760000,0.001737,0.00174,0.001737,0.00174,18.347,,,,,
+1730954820000,0.001741,0.001742,0.001741,0.001742,17.916,,,,,
+1730954880000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730954940000,0.001743,0.001744,0.001743,0.001744,9.147,,,,,
+1730955000000,0.001743,0.001743,0.001742,0.001742,9.152,,,,,
+1730955060000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730955120000,0.001742,0.001742,0.00174,0.00174,36.221,,,,,
+1730955180000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730955240000,0.001741,0.001742,0.001741,0.001742,9.157,,,,,
+1730955300000,0.001743,0.001747,0.001743,0.001747,22.848,,,,,
+1730955360000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730955420000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
+1730955480000,0.001745,0.001745,0.001744,0.001744,9.142,,,,,
+1730955540000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730955600000,0.001743,0.001743,0.001743,0.001743,4.575,,,,,
+1730955660000,0.001742,0.001742,0.00174,0.00174,13.74,,,,,
+1730955720000,0.001739,0.001739,0.001737,0.001737,13.764,,,,,
+1730955780000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730955840000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730955900000,0.001738,0.001738,0.001738,0.001738,1.356,,,,,
+1730955960000,0.001737,0.001737,0.001737,0.001737,13.018,,,,,
+1730956020000,0.001736,0.001736,0.001736,0.001736,4.593,,,,,
+1730956080000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730956140000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730956200000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730956260000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
+1730956320000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
+1730956380000,0.001734,0.001735,0.001734,0.001735,50.819,,,,,
+1730956440000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
+1730956500000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730956560000,0.001732,0.001732,0.001731,0.001731,22.984,,,,,
+1730956620000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730956680000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
+1730956740000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1730956800000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1730956860000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1730956920000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
+1730956980000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730957040000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730957100000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730957160000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
+1730957220000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730957280000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730957340000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730957400000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730957460000,0.001731,0.001731,0.001731,0.001731,2.801,,,,,
+1730957520000,0.001731,0.001731,0.001731,0.001731,0.0,buy,0.001731,113.7363223542145,783248,0.0
+1730957580000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730957640000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730957700000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
+1730957760000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730957820000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730957880000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730957940000,0.001734,0.001736,0.001734,0.001736,13.788,,,,,
+1730958000000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730958060000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730958120000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730958180000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730958240000,0.001737,0.001737,0.001737,0.001737,4.591,,,,,
+1730958300000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730958360000,0.001736,0.001736,0.001736,0.001736,4.593,,,,,
+1730958420000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730958480000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730958540000,0.001735,0.001735,0.001735,0.001735,29.037,,,,,
+1730958600000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
+1730958660000,0.001734,0.001734,0.001733,0.001733,5.767,,,,,
+1730958720000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730958780000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730958840000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730958900000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
+1730958960000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730959020000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730959080000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730959140000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730959200000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730959260000,0.001734,0.001735,0.001734,0.001735,9.195,,,,,
+1730959320000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
+1730959380000,0.001735,0.001735,0.001735,0.001735,0.0,sell,0.001735,113.16764074244342,644263,6.043152015647576e-05
+1730959440000,0.001734,0.001734,0.001733,0.001733,5.767,,,,,
+1730959500000,0.001733,0.001733,0.001731,0.001731,15.013,buy,0.00173287,113.69694156199549,127639,0.0
+1730959560000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730959620000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730959680000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730959740000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730959800000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730959860000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
+1730959920000,0.001733,0.001733,0.001733,0.001733,111.908,,,,,
+1730959980000,0.001733,0.001733,0.001733,0.001733,3.073,,,,,
+1730960040000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1730960100000,0.001734,0.001735,0.001731,0.001731,36.418,,,,,
+1730960160000,0.001731,0.00174,0.001731,0.00174,45.947,,,,,
+1730960220000,0.001739,0.001739,0.001738,0.001738,9.173,sell,0.00173838,113.12845685418552,108257,0.0002322765969519761
+1730960280000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730960340000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
+1730960400000,0.001738,0.001739,0.001737,0.001739,18.352,,,,,
+1730960460000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730960520000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730960580000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1730960640000,0.001741,0.001742,0.001741,0.001742,9.157,,,,,
+1730960700000,0.001743,0.001745,0.001743,0.001745,13.717,,,,,
+1730960760000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730960820000,0.001744,0.001744,0.001743,0.001743,9.147,,,,,
+1730960880000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1730960940000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730961000000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730961060000,0.001741,0.001741,0.001739,0.001739,13.748,,,,,
+1730961120000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730961180000,0.001738,0.001738,0.001735,0.001735,18.368,,,,,
+1730961240000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
+1730961300000,0.001734,0.001734,0.001733,0.001733,11.2,,,,,
+1730961360000,0.001734,0.001734,0.001733,0.001733,9.2,,,,,
+1730961420000,0.001734,0.001736,0.001734,0.001736,13.788,,,,,
+1730961480000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730961540000,0.001736,0.001737,0.001736,0.001737,10.951,,,,,
+1730961600000,0.001737,0.001737,0.001736,0.001736,47.323,,,,,
+1730961660000,0.001735,0.001735,0.001735,0.001735,4.596,buy,0.001735,113.69694156199549,720869,0.0
+1730961720000,0.001736,0.001739,0.001736,0.001739,18.357,,,,,
+1730961780000,0.00174,0.00174,0.00174,0.00174,4.583,sell,0.00174,113.12845685418552,339884,0.0001760243885592985
+1730961840000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730961900000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730961960000,0.001741,0.001742,0.001741,0.001742,9.157,,,,,
+1730962020000,0.001743,0.001747,0.001743,0.001745,31.985,,,,,
+1730962080000,0.001745,0.001745,0.001744,0.001744,45.804,,,,,
+1730962140000,0.001743,0.001743,0.001743,0.001743,4.575,,,,,
+1730962200000,0.001743,0.001743,0.001743,0.001743,4.224,,,,,
+1730962260000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1730962320000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1730962380000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730962440000,0.001743,0.001745,0.001743,0.001745,13.717,,,,,
+1730962500000,0.001746,0.001746,0.001745,0.001745,9.137,,,,,
+1730962560000,0.001744,0.001744,0.001743,0.001743,9.147,,,,,
+1730962620000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1730962680000,0.001743,0.001743,0.001743,0.001743,4.224,,,,,
+1730962740000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1730962800000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1730962860000,0.001744,0.001744,0.001742,0.001742,13.724,,,,,
+1730962920000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1730962980000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1730963040000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1730963100000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1730963160000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1730963220000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1730963280000,0.001739,0.001739,0.001738,0.001738,9.173,,,,,
+1730963340000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730963400000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730963460000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730963520000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730963580000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730963640000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730963700000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730963760000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730963820000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730963880000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730963940000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730964000000,0.001737,0.001737,0.001737,0.001737,4.591,,,,,
+1730964060000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730964120000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730964180000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730964240000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730964300000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730964360000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730964420000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730964480000,0.001738,0.001738,0.001738,0.001738,4.588,,,,,
+1730964540000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730964600000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730964660000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730964720000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730964780000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730964840000,0.001739,0.00174,0.001739,0.00174,9.168,,,,,
+1730964900000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730964960000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730965020000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730965080000,0.001739,0.001739,0.001738,0.001738,9.173,,,,,
+1730965140000,0.001738,0.001738,0.001738,0.001738,0.0,buy,0.001738,113.69694156199549,654152,0.0
+1730965200000,0.001737,0.001738,0.001737,0.001738,9.179,,,,,
+1730965260000,0.001739,0.00174,0.001739,0.00174,9.168,,,,,
+1730965320000,0.001739,0.001739,0.001737,0.001737,32.143,,,,,
+1730965380000,0.001738,0.00174,0.001738,0.00174,13.756,,,,,
+1730965440000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730965500000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730965560000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730965620000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
+1730965680000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730965740000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730965800000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730965860000,0.001738,0.001738,0.001737,0.001737,9.179,,,,,
+1730965920000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730965980000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730966040000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730966100000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730966160000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730966220000,0.001738,0.001738,0.001738,0.001738,4.588,,,,,
+1730966280000,0.001737,0.001739,0.001737,0.001739,8.77,,,,,
+1730966340000,0.001738,0.001738,0.001738,0.001738,4.588,,,,,
+1730966400000,0.001739,0.00174,0.001738,0.001738,18.341,,,,,
+1730966460000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
+1730966520000,0.00174,0.001741,0.00174,0.001741,9.163,,,,,
+1730966580000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1730966640000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730966700000,0.001743,0.001744,0.001743,0.001744,9.147,,,,,
+1730966760000,0.001743,0.001744,0.001743,0.001744,9.147,,,,,
+1730966820000,0.001745,0.001745,0.001745,0.001745,8.743,,,,,
+1730966880000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730966940000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730967000000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730967060000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730967120000,0.001746,0.001746,0.001744,0.001744,5.717,,,,,
+1730967180000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730967240000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730967300000,0.001745,0.001747,0.001745,0.001747,12.556,,,,,
+1730967360000,0.001748,0.001748,0.001748,0.001748,4.562,,,,,
+1730967420000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730967480000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730967540000,0.001748,0.001749,0.001748,0.001749,9.121,,,,,
+1730967600000,0.00175,0.00175,0.00175,0.00175,4.557,,,,,
+1730967660000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
+1730967720000,0.001751,0.001752,0.001751,0.001752,9.105,,,,,
+1730967780000,0.001753,0.001753,0.001753,0.001753,4.549,,,,,
+1730967840000,0.001754,0.001755,0.001754,0.001755,9.09,,,,,
+1730967900000,0.001754,0.001754,0.001754,0.001754,4.546,,,,,
+1730967960000,0.001754,0.001754,0.001754,0.001754,0.0,,,,,
+1730968020000,0.001754,0.001754,0.001754,0.001754,0.0,,,,,
+1730968080000,0.001755,0.001756,0.001755,0.001756,9.085,,,,,
+1730968140000,0.001757,0.00176,0.001757,0.00176,18.138,,,,,
+1730968200000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
+1730968260000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
+1730968320000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
+1730968380000,0.001759,0.001759,0.001759,0.001759,4.533,,,,,
+1730968440000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
+1730968500000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
+1730968560000,0.001758,0.001758,0.001757,0.001757,9.074,,,,,
+1730968620000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
+1730968680000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
+1730968740000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
+1730968800000,0.001759,0.001759,0.001759,0.001759,4.533,,,,,
+1730968860000,0.001758,0.001758,0.001756,0.001756,17.733,sell,0.00175632,74.93667349791812,979298,0.001117423800154274
+1730968920000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
+1730968980000,0.001757,0.001757,0.001757,0.001757,4.538,,,,,
+1730969040000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
+1730969100000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
+1730969160000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
+1730969220000,0.001756,0.001756,0.001756,0.001756,4.541,,,,,
+1730969280000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
+1730969340000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
+1730969400000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
+1730969460000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
+1730969520000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
+1730969580000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
+1730969640000,0.001757,0.001758,0.001757,0.001758,13.227,,,,,
+1730969700000,0.001757,0.001757,0.001757,0.001757,4.538,,,,,
+1730969760000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
+1730969820000,0.001758,0.001759,0.001758,0.001759,9.069,,,,,
+1730969880000,0.00176,0.00176,0.00176,0.00176,4.531,,,,,
+1730969940000,0.00176,0.00176,0.00176,0.00176,0.0,,,,,
+1730970000000,0.00176,0.001761,0.00176,0.001761,44.826,,,,,
+1730970060000,0.001762,0.001762,0.001762,0.001762,4.526,,,,,
+1730970120000,0.001761,0.001761,0.001759,0.001759,13.592,,,,,
+1730970180000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
+1730970240000,0.001758,0.001758,0.001758,0.001758,4.536,sell,0.001758,26.276544562044993,132481,0.0004632493889171451
+1730970300000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
+1730970360000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
+1730970420000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
+1730970480000,0.001757,0.001757,0.001757,0.001757,4.538,,,,,
+1730970540000,0.001756,0.001756,0.001756,0.001756,4.541,,,,,
+1730970600000,0.001755,0.001755,0.001755,0.001755,4.544,,,,,
+1730970660000,0.001755,0.001755,0.001755,0.001755,0.0,,,,,
+1730970720000,0.001755,0.001755,0.001755,0.001755,0.0,,,,,
+1730970780000,0.001754,0.001754,0.001752,0.001752,13.646,,,,,
+1730970840000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
+1730970900000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
+1730970960000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
+1730971020000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
+1730971080000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
+1730971140000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
+1730971200000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
+1730971260000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
+1730971320000,0.001751,0.001751,0.001751,0.001751,4.554,,,,,
+1730971380000,0.00175,0.00175,0.001749,0.001749,9.116,,,,,
+1730971440000,0.00175,0.00175,0.00175,0.00175,4.557,,,,,
+1730971500000,0.001749,0.001749,0.001749,0.001749,4.559,,,,,
+1730971560000,0.001748,0.001748,0.001748,0.001748,4.562,,,,,
+1730971620000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730971680000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730971740000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730971800000,0.001748,0.001748,0.001748,0.001748,4.562,,,,,
+1730971860000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730971920000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730971980000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730972040000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730972100000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730972160000,0.001746,0.001746,0.001746,0.001746,2.84,buy,0.0017460000000000002,83.63754951306494,998670,0.0
+1730972220000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
+1730972280000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730972340000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730972400000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730972460000,0.001747,0.001748,0.001747,0.001748,9.126,,,,,
+1730972520000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730972580000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730972640000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730972700000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
+1730972760000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730972820000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730972880000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730972940000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730973000000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730973060000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730973120000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730973180000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730973240000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730973300000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730973360000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730973420000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730973480000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730973540000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730973600000,0.001748,0.001748,0.001748,0.001748,4.562,,,,,
+1730973660000,0.001748,0.001748,0.001747,0.001747,8.892,,,,,
+1730973720000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
+1730973780000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730973840000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730973900000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730973960000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
+1730974020000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730974080000,0.001745,0.001748,0.001745,0.001748,34.538,,,,,
+1730974140000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730974200000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730974260000,0.001746,0.001746,0.001746,0.001746,15.51,,,,,
+1730974320000,0.001746,0.001748,0.001746,0.001748,21.945,,,,,
+1730974380000,0.001749,0.001754,0.001749,0.001754,27.316,,,,,
+1730974440000,0.001754,0.001754,0.001754,0.001754,12.487,,,,,
+1730974500000,0.001755,0.001758,0.001755,0.001757,22.697,,,,,
+1730974560000,0.001758,0.00176,0.00175,0.001753,149.614,,,,,
+1730974620000,0.001752,0.001752,0.001746,0.001748,57.284,,,,,
+1730974680000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730974740000,0.001748,0.001748,0.001748,0.001748,4.168,,,,,
+1730974800000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730974860000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730974920000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730974980000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730975040000,0.001747,0.001747,0.001747,0.001747,2.28,,,,,
+1730975100000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730975160000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730975220000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730975280000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730975340000,0.001746,0.001752,0.001746,0.001752,84.18,,,,,
+1730975400000,0.001752,0.001752,0.00175,0.00175,13.662,,,,,
+1730975460000,0.001749,0.001751,0.001748,0.001751,22.786,,,,,
+1730975520000,0.001752,0.001754,0.001752,0.001754,13.646,,,,,
+1730975580000,0.001755,0.001756,0.001755,0.001756,9.085,,,,,
+1730975640000,0.001757,0.00176,0.001757,0.00176,18.138,,,,,
+1730975700000,0.001761,0.001766,0.001761,0.001766,27.13,,,,,
+1730975760000,0.001767,0.001767,0.001755,0.001758,78.691,,,,,
+1730975820000,0.001756,0.001756,0.001754,0.001754,17.568,,,,,
+1730975880000,0.001755,0.001756,0.001755,0.001756,9.085,,,,,
+1730975940000,0.001757,0.001758,0.001755,0.001756,18.159,,,,,
+1730976000000,0.001757,0.001758,0.001757,0.001757,13.612,,,,,
+1730976060000,0.001756,0.001757,0.001755,0.001756,22.124,,,,,
+1730976120000,0.001756,0.001757,0.001755,0.001756,30.636,,,,,
+1730976180000,0.001757,0.001757,0.001756,0.001756,9.079,,,,,
+1730976240000,0.001755,0.001755,0.001755,0.001755,17.393,,,,,
+1730976300000,0.001756,0.001756,0.001754,0.001756,13.628,,,,,
+1730976360000,0.001756,0.001758,0.001755,0.001755,34.549,,,,,
+1730976420000,0.001755,0.001758,0.001755,0.001758,14.211,,,,,
+1730976480000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
+1730976540000,0.001757,0.001758,0.001757,0.001758,9.074,,,,,
+1730976600000,0.001757,0.001757,0.001755,0.001755,13.029,,,,,
+1730976660000,0.001756,0.001757,0.001756,0.001757,9.079,,,,,
+1730976720000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
+1730976780000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
+1730976840000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
+1730976900000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
+1730976960000,0.001757,0.001757,0.001757,0.001757,0.0,,,,,
+1730977020000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
+1730977080000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
+1730977140000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
+1730977200000,0.001757,0.001758,0.001757,0.001758,9.074,,,,,
+1730977260000,0.001757,0.001757,0.001754,0.001754,22.117,,,,,
+1730977320000,0.001754,0.001754,0.001754,0.001754,0.0,,,,,
+1730977380000,0.001753,0.001753,0.001751,0.001751,17.591,,,,,
+1730977440000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730977500000,0.00175,0.00175,0.001746,0.001746,56.7,,,,,
+1730977560000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
+1730977620000,0.001744,0.001744,0.001743,0.001743,9.147,,,,,
+1730977680000,0.001742,0.001742,0.001741,0.001741,9.157,,,,,
+1730977740000,0.00174,0.00174,0.001738,0.00174,27.206,,,,,
+1730977800000,0.001739,0.001739,0.001737,0.001737,10.764,,,,,
+1730977860000,0.001736,0.001736,0.001732,0.001732,22.993,,,,,
+1730977920000,0.001734,0.001742,0.001734,0.001739,65.87,,,,,
+1730977980000,0.001738,0.001738,0.001733,0.001733,27.568,,,,,
+1730978040000,0.001736,0.001737,0.001736,0.001737,25.157,,,,,
+1730978100000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730978160000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730978220000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730978280000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730978340000,0.001738,0.001739,0.001738,0.001739,9.173,,,,,
+1730978400000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730978460000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730978520000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730978580000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730978640000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730978700000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730978760000,0.001739,0.001739,0.001739,0.001739,30.497,,,,,
+1730978820000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730978880000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730978940000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730979000000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730979060000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730979120000,0.00174,0.001741,0.00174,0.001741,9.163,,,,,
+1730979180000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1730979240000,0.001742,0.001742,0.001742,0.001742,48.55,,,,,
+1730979300000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730979360000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730979420000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730979480000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730979540000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730979600000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730979660000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730979720000,0.001742,0.001742,0.001742,0.001742,37.207,,,,,
+1730979780000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730979840000,0.001743,0.001745,0.001743,0.001745,17.696,,,,,
+1730979900000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730979960000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730980020000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730980080000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730980140000,0.001743,0.001743,0.001743,0.001743,27.155,,,,,
+1730980200000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1730980260000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1730980320000,0.001742,0.001742,0.001741,0.001741,44.512,,,,,
+1730980380000,0.001742,0.001745,0.001742,0.001745,18.294,,,,,
+1730980440000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730980500000,0.001746,0.001749,0.001746,0.001749,18.252,,,,,
+1730980560000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730980620000,0.00175,0.00175,0.00175,0.00175,4.557,,,,,
+1730980680000,0.00175,0.001752,0.001747,0.001752,69.318,,,,,
+1730980740000,0.001753,0.001755,0.001753,0.001755,13.639,,,,,
+1730980800000,0.001756,0.001757,0.001756,0.001757,16.245,,,,,
+1730980860000,0.001756,0.001756,0.001756,0.001756,4.541,,,,,
+1730980920000,0.001757,0.001758,0.001757,0.001758,9.074,,,,,
+1730980980000,0.001759,0.001763,0.001759,0.001763,22.641,,,,,
+1730981040000,0.001762,0.001764,0.001762,0.001764,13.569,,,,,
+1730981100000,0.001765,0.001765,0.001755,0.001755,79.895,sell,0.00175962,63.5239131269898,849642,0.0007734754441352761
+1730981160000,0.001756,0.001758,0.001756,0.001757,18.153,,,,,
+1730981220000,0.001756,0.001759,0.001756,0.001757,27.222,,,,,
+1730981280000,0.001758,0.001758,0.001758,0.001758,4.536,,,,,
+1730981340000,0.001757,0.001757,0.001756,0.001757,13.617,,,,,
+1730981400000,0.001756,0.00176,0.001755,0.00176,35.732,,,,,
+1730981460000,0.001761,0.001761,0.001759,0.00176,9.059,,,,,
+1730981520000,0.001759,0.00176,0.001759,0.001759,13.597,,,,,
+1730981580000,0.00176,0.00176,0.001758,0.001758,13.6,,,,,
+1730981640000,0.001758,0.001758,0.001758,0.001758,0.0,,,,,
+1730981700000,0.001759,0.001759,0.001759,0.001759,4.533,,,,,
+1730981760000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
+1730981820000,0.001759,0.001759,0.001759,0.001759,0.0,,,,,
+1730981880000,0.001758,0.001758,0.001756,0.001756,10.407,,,,,
+1730981940000,0.001758,0.001758,0.001758,0.001758,5.798,,,,,
+1730982000000,0.001757,0.001757,0.001756,0.001756,10.311,,,,,
+1730982060000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
+1730982120000,0.001758,0.001758,0.001756,0.001756,10.461,,,,,
+1730982180000,0.001756,0.001756,0.001756,0.001756,4.541,,,,,
+1730982240000,0.001756,0.001756,0.001756,0.001756,0.0,,,,,
+1730982300000,0.001755,0.001755,0.001753,0.001753,13.639,,,,,
+1730982360000,0.001752,0.001752,0.001752,0.001752,4.551,,,,,
+1730982420000,0.001751,0.001751,0.001747,0.001747,22.796,,,,,
+1730982480000,0.001746,0.001746,0.001744,0.001744,13.709,,,,,
+1730982540000,0.001745,0.001745,0.001743,0.001743,24.171,,,,,
+1730982600000,0.001743,0.001743,0.001742,0.001742,14.956,,,,,
+1730982660000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1730982720000,0.00174,0.00174,0.001738,0.001738,13.756,,,,,
+1730982780000,0.001737,0.00174,0.001735,0.00174,40.415,,,,,
+1730982840000,0.001741,0.001752,0.001741,0.001749,73.863,,,,,
+1730982900000,0.00175,0.001751,0.001749,0.001749,18.227,,,,,
+1730982960000,0.001751,0.001754,0.001751,0.001754,31.283,,,,,
+1730983020000,0.001752,0.001752,0.001748,0.001748,22.783,,,,,
+1730983080000,0.001747,0.001747,0.001741,0.001741,71.247,,,,,
+1730983140000,0.00174,0.001745,0.001739,0.001745,27.462,,,,,
+1730983200000,0.001744,0.001748,0.001744,0.001748,26.834,,,,,
+1730983260000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730983320000,0.001749,0.001749,0.001749,0.001749,2.851,,,,,
+1730983380000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730983440000,0.001748,0.001748,0.001742,0.001742,31.987,,,,,
+1730983500000,0.001744,0.001745,0.001743,0.001743,22.864,buy,0.00174391,83.6102124353359,954679,0.0
+1730983560000,0.001742,0.001743,0.001741,0.001741,40.604,,,,,
+1730983620000,0.001744,0.001746,0.001743,0.001744,41.166,,,,,
+1730983680000,0.001743,0.001743,0.001742,0.001742,9.152,,,,,
+1730983740000,0.001741,0.001744,0.001741,0.001743,17.706,,,,,
+1730983800000,0.001744,0.001745,0.001744,0.001745,18.284,,,,,
+1730983860000,0.001746,0.001747,0.001745,0.001747,13.701,,,,,
+1730983920000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730983980000,0.001748,0.001749,0.001748,0.001749,49.787,,,,,
+1730984040000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730984100000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730984160000,0.001748,0.001748,0.001746,0.001746,13.693,,,,,
+1730984220000,0.001745,0.001745,0.001742,0.001742,18.294,,,,,
+1730984280000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1730984340000,0.001742,0.001744,0.001742,0.001744,13.724,,,,,
+1730984400000,0.001743,0.001743,0.001742,0.001743,13.727,,,,,
+1730984460000,0.001744,0.001745,0.001744,0.001745,9.142,,,,,
+1730984520000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730984580000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730984640000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730984700000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730984760000,0.001743,0.001743,0.001742,0.001742,9.152,,,,,
+1730984820000,0.001741,0.001746,0.001741,0.001746,35.395,,,,,
+1730984880000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730984940000,0.001745,0.001745,0.001743,0.001743,13.717,,,,,
+1730985000000,0.001744,0.001744,0.001744,0.001744,11.433,,,,,
+1730985060000,0.001745,0.001745,0.001745,0.001745,16.161,,,,,
+1730985120000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730985180000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730985240000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730985300000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730985360000,0.001743,0.001743,0.001742,0.001742,7.215,,,,,
+1730985420000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730985480000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730985540000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730985600000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730985660000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730985720000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730985780000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730985840000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1730985900000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1730985960000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1730986020000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1730986080000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1730986140000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730986200000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730986260000,0.001741,0.001744,0.001741,0.001744,22.285,,,,,
+1730986320000,0.001745,0.001746,0.001745,0.001746,9.137,sell,0.00174525,83.19216137315922,760414,-0.00017879326553673345
+1730986380000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730986440000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
+1730986500000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730986560000,0.001743,0.001743,0.001741,0.001741,13.732,buy,0.00174123,83.60348992898065,505363,0.0
+1730986620000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1730986680000,0.001741,0.001742,0.001741,0.001742,47.725,,,,,
+1730986740000,0.001743,0.001743,0.001743,0.001743,4.575,,,,,
+1730986800000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1730986860000,0.001743,0.001743,0.001743,0.001743,4.575,,,,,
+1730986920000,0.001742,0.001744,0.001742,0.001744,13.721,,,,,
+1730986980000,0.001743,0.001743,0.001743,0.001743,8.555,,,,,
+1730987040000,0.001742,0.001742,0.001739,0.001739,17.107,,,,,
+1730987100000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730987160000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730987220000,0.001739,0.001739,0.001739,0.001739,3.991,,,,,
+1730987280000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730987340000,0.001738,0.001738,0.001736,0.001736,33.672,,,,,
+1730987400000,0.001735,0.001735,0.001734,0.001734,9.195,,,,,
+1730987460000,0.001734,0.001734,0.001734,0.001734,0.0,,,,,
+1730987520000,0.001733,0.001733,0.001732,0.001732,9.205,,,,,
+1730987580000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
+1730987640000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
+1730987700000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
+1730987760000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730987820000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
+1730987880000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730987940000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730988000000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730988060000,0.001732,0.001732,0.001732,0.001732,45.122,,,,,
+1730988120000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
+1730988180000,0.001734,0.001734,0.001733,0.001733,9.2,,,,,
+1730988240000,0.001732,0.001732,0.001731,0.001731,13.234,,,,,
+1730988300000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730988360000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1730988420000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
+1730988480000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730988540000,0.001732,0.001732,0.001732,0.001732,4.005,,,,,
+1730988600000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1730988660000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
+1730988720000,0.001733,0.001734,0.001733,0.001734,44.516,,,,,
+1730988780000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
+1730988840000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
+1730988900000,0.001734,0.001734,0.001734,0.001734,3.5,,,,,
+1730988960000,0.001735,0.001735,0.001735,0.001735,8.617,,,,,
+1730989020000,0.001736,0.001736,0.001736,0.001736,4.593,,,,,
+1730989080000,0.001737,0.001737,0.001737,0.001737,4.591,,,,,
+1730989140000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730989200000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1730989260000,0.001736,0.001736,0.001736,0.001736,1.188,,,,,
+1730989320000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730989380000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730989440000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730989500000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1730989560000,0.001738,0.001738,0.001738,0.001738,4.588,,,,,
+1730989620000,0.001739,0.001739,0.001739,0.001739,41.851,,,,,
+1730989680000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730989740000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730989800000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730989860000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730989920000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730989980000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730990040000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1730990100000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
+1730990160000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1730990220000,0.00174,0.001741,0.00174,0.001741,9.163,,,,,
+1730990280000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1730990340000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1730990400000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1730990460000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1730990520000,0.001739,0.001739,0.001738,0.001738,5.34,,,,,
+1730990580000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1730990640000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1730990700000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1730990760000,0.001739,0.001739,0.001738,0.001738,7.245,,,,,
+1730990820000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
+1730990880000,0.00174,0.001743,0.00174,0.001743,18.315,,,,,
+1730990940000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730991000000,0.001743,0.001743,0.001742,0.001742,10.7,,,,,
+1730991060000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730991120000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730991180000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730991240000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730991300000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730991360000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730991420000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1730991480000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730991540000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
+1730991600000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730991660000,0.001746,0.001748,0.001746,0.001748,37.352,,,,,
+1730991720000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730991780000,0.001749,0.001749,0.001749,0.001749,4.559,,,,,
+1730991840000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730991900000,0.001748,0.001748,0.001748,0.001748,4.562,,,,,
+1730991960000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730992020000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730992080000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730992140000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
+1730992200000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730992260000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730992320000,0.001745,0.001745,0.001745,0.001745,4.57,sell,0.001745,54.55938764260801,431730,1.5482317431339893e-05
+1730992380000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730992440000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730992500000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730992560000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730992620000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730992680000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730992740000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
+1730992800000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730992860000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730992920000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730992980000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730993040000,0.001746,0.001746,0.001746,0.001746,2.43,,,,,
+1730993100000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730993160000,0.001746,0.001746,0.001746,0.001746,6.147,,,,,
+1730993220000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
+1730993280000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730993340000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730993400000,0.001744,0.001744,0.001744,0.001744,0.0,,,,,
+1730993460000,0.001743,0.001743,0.001743,0.001743,4.575,,,,,
+1730993520000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1730993580000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730993640000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
+1730993700000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730993760000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730993820000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
+1730993880000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730993940000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730994000000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730994060000,0.001745,0.001745,0.001745,0.001745,4.57,,,,,
+1730994120000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730994180000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1730994240000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
+1730994300000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730994360000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730994420000,0.001747,0.001747,0.001746,0.001746,47.357,,,,,
+1730994480000,0.001746,0.001746,0.001745,0.001745,9.137,,,,,
+1730994540000,0.001744,0.001744,0.001743,0.001743,9.147,,,,,
+1730994600000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1730994660000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1730994720000,0.001744,0.001744,0.001744,0.001744,4.572,,,,,
+1730994780000,0.001743,0.001743,0.001743,0.001743,4.575,,,,,
+1730994840000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1730994900000,0.001741,0.001741,0.00174,0.00174,9.163,,,,,
+1730994960000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1730995020000,0.001742,0.001742,0.001742,0.001742,13.731,,,,,
+1730995080000,0.001743,0.001743,0.001743,0.001743,4.575,,,,,
+1730995140000,0.001743,0.001747,0.001743,0.001747,68.705,,,,,
+1730995200000,0.001748,0.001749,0.001748,0.001749,9.121,,,,,
+1730995260000,0.001749,0.001749,0.001748,0.001748,9.684,,,,,
+1730995320000,0.001747,0.001747,0.001746,0.001746,9.131,,,,,
+1730995380000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730995440000,0.001747,0.001747,0.001747,0.001747,3.924,,,,,
+1730995500000,0.001748,0.001748,0.001748,0.001748,4.562,,,,,
+1730995560000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730995620000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730995680000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730995740000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730995800000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730995860000,0.001748,0.001748,0.001748,0.001748,8.643,,,,,
+1730995920000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730995980000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730996040000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730996100000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730996160000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730996220000,0.001747,0.001747,0.001747,0.001747,20.599,,,,,
+1730996280000,0.001746,0.001746,0.001746,0.001746,4.567,,,,,
+1730996340000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730996400000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730996460000,0.001746,0.001746,0.001746,0.001746,0.0,,,,,
+1730996520000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730996580000,0.001748,0.001748,0.001748,0.001748,10.768,,,,,
+1730996640000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730996700000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730996760000,0.001748,0.001748,0.001748,0.001748,9.446,,,,,
+1730996820000,0.001748,0.001748,0.001748,0.001748,0.0,,,,,
+1730996880000,0.001747,0.001747,0.001747,0.001747,4.564,,,,,
+1730996940000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730997000000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730997060000,0.001747,0.001747,0.001747,0.001747,3.029,,,,,
+1730997120000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730997180000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730997240000,0.001748,0.001749,0.001748,0.001749,24.234,,,,,
+1730997300000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730997360000,0.00175,0.00175,0.00175,0.00175,4.557,,,,,
+1730997420000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
+1730997480000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
+1730997540000,0.001749,0.001749,0.001749,0.001749,4.559,,,,,
+1730997600000,0.00175,0.00175,0.00175,0.00175,4.557,,,,,
+1730997660000,0.001751,0.001751,0.001751,0.001751,4.554,,,,,
+1730997720000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730997780000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730997840000,0.00175,0.001752,0.00175,0.001752,13.662,,,,,
+1730997900000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
+1730997960000,0.001752,0.001752,0.001752,0.001752,0.0,,,,,
+1730998020000,0.001752,0.001752,0.001752,0.001752,2.77,,,,,
+1730998080000,0.001751,0.001751,0.001751,0.001751,4.554,,,,,
+1730998140000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730998200000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730998260000,0.00175,0.00175,0.00175,0.00175,4.557,,,,,
+1730998320000,0.001749,0.001749,0.001749,0.001749,4.559,,,,,
+1730998380000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730998440000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1730998500000,0.001748,0.001748,0.001748,0.001748,4.562,,,,,
+1730998560000,0.001747,0.001747,0.001747,0.001747,20.0,,,,,
+1730998620000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730998680000,0.001747,0.001747,0.001747,0.001747,0.0,,,,,
+1730998740000,0.001748,0.001748,0.001748,0.001748,4.562,,,,,
+1730998800000,0.001749,0.001749,0.001749,0.001749,4.559,,,,,
+1730998860000,0.00175,0.00175,0.00175,0.00175,4.557,,,,,
+1730998920000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
+1730998980000,0.001751,0.001751,0.001751,0.001751,4.554,,,,,
+1730999040000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730999100000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730999160000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730999220000,0.00175,0.00175,0.00175,0.00175,7.572,,,,,
+1730999280000,0.00175,0.00175,0.00175,0.00175,0.0,,,,,
+1730999340000,0.001751,0.001751,0.001751,0.001751,4.554,,,,,
+1730999400000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730999460000,0.001751,0.001751,0.001751,0.001751,0.0,,,,,
+1730999520000,0.00175,0.00175,0.001748,0.001748,13.678,,,,,
+1730999580000,0.001747,0.001747,0.001745,0.001745,13.701,,,,,
+1730999640000,0.001744,0.001744,0.001741,0.001741,18.304,,,,,
+1730999700000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1730999760000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1730999820000,0.00174,0.00174,0.001738,0.001738,13.756,,,,,
+1730999880000,0.001737,0.001737,0.001736,0.001736,9.184,,,,,
+1730999940000,0.001737,0.001738,0.001737,0.001738,9.179,,,,,
+1731000000000,0.001739,0.00174,0.001739,0.00174,9.168,,,,,
+1731000060000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1731000120000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
+1731000180000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1731000240000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1731000300000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1731000360000,0.001738,0.001738,0.001738,0.001738,4.588,,,,,
+1731000420000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1731000480000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1731000540000,0.001737,0.001737,0.001736,0.001736,51.188,,,,,
+1731000600000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1731000660000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1731000720000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1731000780000,0.001738,0.001739,0.001738,0.001739,9.173,,,,,
+1731000840000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1731000900000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1731000960000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1731001020000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
+1731001080000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1731001140000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1731001200000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1731001260000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1731001320000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1731001380000,0.001742,0.001742,0.001741,0.001741,11.059,,,,,
+1731001440000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1731001500000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1731001560000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1731001620000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1731001680000,0.001741,0.001742,0.001741,0.001742,9.157,,,,,
+1731001740000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1731001800000,0.001743,0.001743,0.001743,0.001743,4.575,,,,,
+1731001860000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1731001920000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1731001980000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1731002040000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1731002100000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1731002160000,0.001742,0.001742,0.001742,0.001742,8.317,,,,,
+1731002220000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1731002280000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1731002340000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1731002400000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1731002460000,0.001743,0.001743,0.001743,0.001743,4.575,,,,,
+1731002520000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1731002580000,0.001743,0.001743,0.001743,0.001743,0.0,,,,,
+1731002640000,0.001742,0.001742,0.001741,0.001741,5.2,,,,,
+1731002700000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1731002760000,0.001741,0.001741,0.00174,0.00174,8.54,,,,,
+1731002820000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1731002880000,0.00174,0.001742,0.00174,0.001742,10.535,,,,,
+1731002940000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1731003000000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1731003060000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1731003120000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1731003180000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1731003240000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1731003300000,0.00174,0.00174,0.00174,0.00174,4.583,,,,,
+1731003360000,0.00174,0.00174,0.00174,0.00174,0.0,,,,,
+1731003420000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1731003480000,0.001742,0.001742,0.001742,0.001742,4.577,,,,,
+1731003540000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1731003600000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1731003660000,0.001742,0.001742,0.001742,0.001742,0.0,,,,,
+1731003720000,0.001741,0.001741,0.001741,0.001741,4.58,,,,,
+1731003780000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1731003840000,0.00174,0.00174,0.001739,0.001739,9.168,,,,,
+1731003900000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1731003960000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1731004020000,0.001738,0.001738,0.001738,0.001738,4.588,,,,,
+1731004080000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1731004140000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1731004200000,0.001737,0.001737,0.001736,0.001736,9.184,,,,,
+1731004260000,0.001736,0.001736,0.001736,0.001736,0.0,,,,,
+1731004320000,0.001736,0.001736,0.001736,0.001736,1.412,,,,,
+1731004380000,0.001735,0.001735,0.001732,0.001733,23.001,,,,,
+1731004440000,0.001734,0.001736,0.001734,0.001736,13.788,,,,,
+1731004500000,0.001737,0.001738,0.001737,0.001738,9.179,,,,,
+1731004560000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
+1731004620000,0.001738,0.001738,0.001738,0.001738,4.588,,,,,
+1731004680000,0.001737,0.001737,0.001736,0.001736,9.184,,,,,
+1731004740000,0.001737,0.001737,0.001737,0.001737,4.591,,,,,
+1731004800000,0.001738,0.001739,0.001738,0.001739,9.173,,,,,
+1731004860000,0.001738,0.001738,0.001738,0.001738,4.588,,,,,
+1731004920000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1731004980000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1731005040000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
+1731005100000,0.001739,0.001739,0.001739,0.001739,0.0,,,,,
+1731005160000,0.001738,0.001738,0.001738,0.001738,4.588,,,,,
+1731005220000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1731005280000,0.001737,0.001737,0.001737,0.001737,4.591,,,,,
+1731005340000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731005400000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731005460000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731005520000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731005580000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731005640000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731005700000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731005760000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731005820000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731005880000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731005940000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731006000000,0.001731,0.001731,0.001731,0.001731,43.94,,,,,
+1731006060000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006120000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006180000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006240000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006300000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006360000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006420000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006480000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006540000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006600000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006660000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006720000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006780000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006840000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006900000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731006960000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007020000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007080000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007140000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007200000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007260000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007320000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007380000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007440000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007500000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007560000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007620000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007680000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007740000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007800000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007860000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007920000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731007980000,0.001731,0.001731,0.001731,0.001731,31.742,,,,,
+1731008040000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731008100000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731008160000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731008220000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731008280000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731008340000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731008400000,0.001734,0.001735,0.001734,0.001735,9.189,,,,,
+1731008460000,0.001735,0.001735,0.001735,0.001735,0.0,,,,,
+1731008520000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
+1731008580000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
+1731008640000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
+1731008700000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1731008760000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1731008820000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1731008880000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1731008940000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
+1731009000000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731009060000,0.00173,0.00173,0.001729,0.001729,9.221,,,,,
+1731009120000,0.001728,0.001728,0.001728,0.001728,9.06,,,,,
+1731009180000,0.001728,0.001728,0.001728,0.001728,40.253,,,,,
+1731009240000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
+1731009300000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
+1731009360000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
+1731009420000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
+1731009480000,0.001726,0.001726,0.001726,0.001726,90.534,,,,,
+1731009540000,0.001725,0.001725,0.001725,0.001725,6.6,,,,,
+1731009600000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
+1731009660000,0.001727,0.001728,0.001727,0.001728,9.232,,,,,
+1731009720000,0.001729,0.00173,0.001729,0.00173,9.221,,,,,
+1731009780000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1731009840000,0.00173,0.00173,0.00173,0.00173,7.492,,,,,
+1731009900000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1731009960000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
+1731010020000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
+1731010080000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
+1731010140000,0.00173,0.00173,0.00173,0.00173,9.218,,,,,
+1731010200000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1731010260000,0.00173,0.00173,0.001729,0.001729,9.221,,,,,
+1731010320000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
+1731010380000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
+1731010440000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
+1731010500000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
+1731010560000,0.001728,0.001728,0.001726,0.001726,13.852,,,,,
+1731010620000,0.001725,0.001725,0.001723,0.001723,13.876,,,,,
+1731010680000,0.001722,0.001722,0.001722,0.001722,21.828,,,,,
+1731010740000,0.001721,0.001721,0.001721,0.001721,4.633,,,,,
+1731010800000,0.00172,0.00172,0.00172,0.00172,6.236,,,,,
+1731010860000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
+1731010920000,0.001719,0.001719,0.001719,0.001719,4.639,,,,,
+1731010980000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
+1731011040000,0.00172,0.001722,0.00172,0.001722,13.9,,,,,
+1731011100000,0.001721,0.001721,0.001721,0.001721,4.633,,,,,
+1731011160000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
+1731011220000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
+1731011280000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
+1731011340000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
+1731011400000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
+1731011460000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
+1731011520000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
+1731011580000,0.001726,0.001727,0.001726,0.001727,9.237,,,,,
+1731011640000,0.001728,0.001728,0.001728,0.001728,21.582,,,,,
+1731011700000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
+1731011760000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
+1731011820000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
+1731011880000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
+1731011940000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
+1731012000000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
+1731012060000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1731012120000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
+1731012180000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731012240000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
+1731012300000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
+1731012360000,0.001733,0.001733,0.001733,0.001733,9.279,,,,,
+1731012420000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
+1731012480000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
+1731012540000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731012600000,0.001731,0.001731,0.001731,0.001731,0.0,,,,,
+1731012660000,0.00173,0.00173,0.001729,0.001729,9.221,,,,,
+1731012720000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
+1731012780000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
+1731012840000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
+1731012900000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
+1731012960000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
+1731013020000,0.001725,0.001725,0.001723,0.001723,11.613,,,,,
+1731013080000,0.001722,0.001722,0.001722,0.001722,8.745,,,,,
+1731013140000,0.001721,0.001723,0.001719,0.001723,52.445,,,,,
+1731013200000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
+1731013260000,0.001725,0.001728,0.001724,0.001724,36.96,,,,,
+1731013320000,0.001723,0.001723,0.001722,0.001722,7.223,,,,,
+1731013380000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
+1731013440000,0.001724,0.001724,0.001724,0.001724,6.242,,,,,
+1731013500000,0.001723,0.001723,0.001722,0.001722,6.664,,,,,
+1731013560000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
+1731013620000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
+1731013680000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
+1731013740000,0.001722,0.001723,0.001722,0.001723,16.643,,,,,
+1731013800000,0.001724,0.001724,0.001724,0.001724,32.415,,,,,
+1731013860000,0.001725,0.001726,0.001725,0.001726,5.797,,,,,
+1731013920000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
+1731013980000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
+1731014040000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
+1731014100000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
+1731014160000,0.001724,0.001724,0.001724,0.001724,97.432,,,,,
+1731014220000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731014280000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
+1731014340000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
+1731014400000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
+1731014460000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
+1731014520000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
+1731014580000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
+1731014640000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
+1731014700000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
+1731014760000,0.001724,0.001724,0.001723,0.001723,9.253,,,,,
+1731014820000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
+1731014880000,0.001722,0.001722,0.00172,0.00172,13.9,,,,,
+1731014940000,0.001719,0.001719,0.001718,0.001718,9.28,,,,,
+1731015000000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
+1731015060000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
+1731015120000,0.001719,0.00172,0.001718,0.001718,58.471,,,,,
+1731015180000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
+1731015240000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
+1731015300000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
+1731015360000,0.001719,0.001719,0.001719,0.001719,4.639,,,,,
+1731015420000,0.00172,0.001721,0.00172,0.001721,13.057,,,,,
+1731015480000,0.001722,0.001723,0.001722,0.001723,9.259,,,,,
+1731015540000,0.001723,0.001724,0.001723,0.001724,6.187,,,,,
+1731015600000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731015660000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731015720000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731015780000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731015840000,0.001725,0.001726,0.001725,0.001726,9.243,,,,,
+1731015900000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
+1731015960000,0.001726,0.001726,0.001726,0.001726,0.0,,,,,
+1731016020000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
+1731016080000,0.001725,0.001725,0.001725,0.001725,0.0,,,,,
+1731016140000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
+1731016200000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731016260000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731016320000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731016380000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731016440000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731016500000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
+1731016560000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
+1731016620000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731016680000,0.001724,0.001724,0.001723,0.001723,48.506,,,,,
+1731016740000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
+1731016800000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
+1731016860000,0.001723,0.001723,0.001723,0.001723,4.628,,,,,
+1731016920000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
+1731016980000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
+1731017040000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
+1731017100000,0.001723,0.001723,0.001722,0.001723,37.468,,,,,
+1731017160000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
+1731017220000,0.001722,0.001724,0.001722,0.001724,31.477,,,,,
+1731017280000,0.001725,0.001727,0.001725,0.001727,13.86,,,,,
+1731017340000,0.001728,0.001732,0.001728,0.001732,23.047,,,,,
+1731017400000,0.00173,0.00173,0.001729,0.001729,13.83,,,,,
+1731017460000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
+1731017520000,0.001729,0.001732,0.001729,0.001732,31.927,,,,,
+1731017580000,0.001731,0.001738,0.00173,0.001731,86.636,,,,,
+1731017640000,0.001732,0.001732,0.001726,0.001726,209.981,,,,,
+1731017700000,0.001725,0.001727,0.001725,0.001727,54.162,,,,,
+1731017760000,0.001728,0.001729,0.001728,0.001729,9.227,,,,,
+1731017820000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
+1731017880000,0.001729,0.001729,0.001729,0.001729,4.56,,,,,
+1731017940000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
+1731018000000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
+1731018060000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
+1731018120000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1731018180000,0.001729,0.001729,0.001728,0.001728,9.227,,,,,
+1731018240000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
+1731018300000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
+1731018360000,0.001729,0.001733,0.001729,0.00173,70.366,,,,,
+1731018420000,0.001731,0.001732,0.001729,0.00173,82.893,,,,,
+1731018480000,0.00173,0.00173,0.001729,0.00173,11.55,,,,,
+1731018540000,0.001731,0.001734,0.001731,0.001732,100.422,,,,,
+1731018600000,0.001733,0.001733,0.001733,0.001733,23.758,,,,,
+1731018660000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1731018720000,0.001733,0.001733,0.001733,0.001733,0.0,,,,,
+1731018780000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
+1731018840000,0.001735,0.001739,0.001735,0.001738,19.186,,,,,
+1731018900000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1731018960000,0.001738,0.001738,0.001738,0.001738,0.0,,,,,
+1731019020000,0.001737,0.001737,0.001737,0.001737,4.591,,,,,
+1731019080000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731019140000,0.001736,0.001737,0.001736,0.001737,10.348,,,,,
+1731019200000,0.001737,0.001737,0.001737,0.001737,0.0,,,,,
+1731019260000,0.001735,0.001735,0.001735,0.001735,4.596,,,,,
+1731019320000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
+1731019380000,0.001733,0.001733,0.001732,0.001732,9.205,,,,,
+1731019440000,0.001731,0.001733,0.001731,0.001733,53.066,,,,,
+1731019500000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
+1731019560000,0.00173,0.00173,0.001729,0.001729,27.349,,,,,
+1731019620000,0.001729,0.001729,0.001729,0.001729,0.0,,,,,
+1731019680000,0.00173,0.001731,0.00173,0.001731,11.627,,,,,
+1731019740000,0.001732,0.001732,0.001732,0.001732,4.604,,,,,
+1731019800000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1731019860000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1731019920000,0.001732,0.001732,0.001732,0.001732,0.0,,,,,
+1731019980000,0.001731,0.001731,0.00173,0.00173,10.444,,,,,
+1731020040000,0.001729,0.001729,0.001728,0.001728,7.83,,,,,
+1731020100000,0.001728,0.001728,0.001727,0.001727,6.014,,,,,
+1731020160000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
+1731020220000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
+1731020280000,0.001727,0.001727,0.001727,0.001727,0.0,,,,,
+1731020340000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
+1731020400000,0.001729,0.00173,0.001729,0.00173,9.221,,,,,
+1731020460000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1731020520000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1731020580000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1731020640000,0.00173,0.00173,0.00173,0.00173,0.0,,,,,
+1731020700000,0.001729,0.001729,0.001729,0.001729,2.494,,,,,
+1731020760000,0.001729,0.001729,0.001729,0.001729,5.861,,,,,
+1731020820000,0.001728,0.001728,0.001728,0.001728,4.615,,,,,
+1731020880000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
+1731020940000,0.001728,0.001728,0.001728,0.001728,0.0,,,,,
+1731021000000,0.001727,0.001727,0.001726,0.001726,9.237,,,,,
+1731021060000,0.001725,0.001725,0.001725,0.001725,4.623,,,,,
+1731021120000,0.001724,0.001724,0.001723,0.001723,9.253,,,,,
+1731021180000,0.001724,0.001725,0.001724,0.001725,9.248,,,,,
+1731021240000,0.001726,0.001726,0.001726,0.001726,4.62,,,,,
+1731021300000,0.001725,0.001725,0.001723,0.001723,13.876,,,,,
+1731021360000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
+1731021420000,0.001722,0.001722,0.001722,0.001722,1.0,,,,,
+1731021480000,0.001722,0.001722,0.001722,0.001722,3.631,,,,,
+1731021540000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
+1731021600000,0.001721,0.001721,0.001721,0.001721,4.633,,,,,
+1731021660000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
+1731021720000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
+1731021780000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
+1731021840000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
+1731021900000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
+1731021960000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
+1731022020000,0.00172,0.00172,0.00172,0.00172,2.205,,,,,
+1731022080000,0.001721,0.001722,0.001721,0.001722,9.264,,,,,
+1731022140000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
+1731022200000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
+1731022260000,0.001721,0.001721,0.001721,0.001721,4.633,,,,,
+1731022320000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
+1731022380000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
+1731022440000,0.001722,0.001722,0.001722,0.001722,4.631,,,,,
+1731022500000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
+1731022560000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
+1731022620000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
+1731022680000,0.001721,0.001721,0.001721,0.001721,4.633,,,,,
+1731022740000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
+1731022800000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
+1731022860000,0.001719,0.001719,0.001719,0.001719,4.639,,,,,
+1731022920000,0.001718,0.001718,0.001718,0.001718,4.641,,,,,
+1731022980000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
+1731023040000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
+1731023100000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
+1731023160000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
+1731023220000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
+1731023280000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
+1731023340000,0.001717,0.001717,0.001717,0.001717,0.0,,,,,
+1731023400000,0.001718,0.001718,0.001718,0.001718,4.641,,,,,
+1731023460000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
+1731023520000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
+1731023580000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
+1731023640000,0.001718,0.001718,0.001718,0.001718,0.0,,,,,
+1731023700000,0.001719,0.001719,0.001719,0.001719,47.38,,,,,
+1731023760000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
+1731023820000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
+1731023880000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
+1731023940000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
+1731024000000,0.00172,0.001722,0.00172,0.001722,13.9,,,,,
+1731024060000,0.001722,0.001722,0.001722,0.001722,0.0,,,,,
+1731024120000,0.001723,0.001725,0.001723,0.001725,13.876,,,,,
+1731024180000,0.001724,0.001724,0.001724,0.001724,4.625,,,,,
+1731024240000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731024300000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1731024360000,0.001725,0.001729,0.001725,0.001729,49.672,,,,,
+1731024420000,0.001728,0.00173,0.001726,0.001726,23.073,,,,,
+1731024480000,0.001725,0.001725,0.001722,0.001723,46.557,,,,,
+1731024540000,0.001722,0.001722,0.001717,0.001717,27.824,,,,,
+1731024600000,0.001718,0.00172,0.001718,0.001718,41.745,,,,,
+1731024660000,0.001717,0.001717,0.001717,0.001717,4.644,,,,,
+1731024720000,0.001716,0.001716,0.001716,0.001716,4.647,,,,,
+1731024780000,0.001715,0.001715,0.001714,0.001714,9.302,,,,,
+1731024840000,0.001713,0.001713,0.001712,0.001712,9.313,,,,,
+1731024900000,0.001711,0.001712,0.001711,0.001712,9.318,,,,,
+1731024960000,0.001712,0.001712,0.001712,0.001712,0.0,,,,,
+1731025020000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
+1731025080000,0.001712,0.001712,0.001712,0.001712,4.658,,,,,
+1731025140000,0.001712,0.001712,0.001712,0.001712,0.0,,,,,
+1731025200000,0.001711,0.001712,0.001708,0.001708,30.257,,,,,
+1731025260000,0.001707,0.001707,0.001705,0.001705,30.154,buy,0.0017052,56.6764021208161,451054,0.0
+1731025320000,0.001707,0.001708,0.001707,0.001708,9.34,,,,,
+1731025380000,0.001709,0.001709,0.001709,0.001709,4.666,,,,,
+1731025440000,0.00171,0.001711,0.00171,0.001711,9.323,,,,,
+1731025500000,0.00171,0.00171,0.001709,0.001709,13.997,,,,,
+1731025560000,0.001709,0.001709,0.001709,0.001709,4.1,,,,,
+1731025620000,0.00171,0.00171,0.00171,0.00171,4.663,,,,,
+1731025680000,0.00171,0.00171,0.00171,0.00171,0.0,,,,,
+1731025740000,0.001711,0.001711,0.001711,0.001711,4.66,,,,,
+1731025800000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
+1731025860000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
+1731025920000,0.001711,0.001711,0.001711,0.001711,0.0,,,,,
+1731025980000,0.001711,0.001711,0.001711,0.001711,38.772,,,,,
+1731026040000,0.001712,0.001712,0.001712,0.001712,4.658,,,,,
+1731026100000,0.001713,0.001714,0.001713,0.001714,9.307,,,,,
+1731026160000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
+1731026220000,0.001714,0.001714,0.001714,0.001714,0.0,,,,,
+1731026280000,0.001713,0.001714,0.001713,0.001714,8.36,,,,,
+1731026340000,0.001713,0.001713,0.001713,0.001713,4.655,,,,,
+1731026400000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
+1731026460000,0.001713,0.001713,0.001713,0.001713,2.116,,,,,
+1731026520000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
+1731026580000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
+1731026640000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
+1731026700000,0.001714,0.001714,0.001713,0.001713,9.307,,,,,
+1731026760000,0.001713,0.001713,0.001713,0.001713,0.0,,,,,
+1731026820000,0.001713,0.001714,0.001713,0.001714,33.611,,,,,
+1731026880000,0.001715,0.001716,0.001715,0.001716,9.297,sell,0.00171505,56.39302011021202,344862,0.0003625930210536385
+1731026940000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
+1731027000000,0.001716,0.001716,0.001716,0.001716,0.0,,,,,
+1731027060000,0.001717,0.001718,0.001717,0.001718,9.285,,,,,
+1731027120000,0.001719,0.00172,0.001719,0.00172,9.275,,,,,
+1731027180000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
+1731027240000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
+1731027300000,0.001719,0.001719,0.001719,0.001719,4.639,,,,,
+1731027360000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
+1731027420000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
+1731027480000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,
+1731027540000,0.001719,0.001719,0.001719,0.001719,0.0,,,,,

backtests_csv/4n7mnqfw.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728172800000,0.1555,0.1555,0.1553,0.1554,3133.0,,,,,
+1728172860000,0.1554,0.1554,0.1549,0.1551,18785.0,,,,,
+1728172920000,0.1551,0.1551,0.1551,0.1551,1096.0,,,,,
+1728172980000,0.1551,0.1551,0.1551,0.1551,852.0,,,,,
+1728173040000,0.1551,0.1551,0.1551,0.1551,1946.0,,,,,
+1728173100000,0.1551,0.1551,0.1548,0.155,5483.0,,,,,
+1728173160000,0.155,0.155,0.155,0.155,212.0,,,,,
+1728173220000,0.1549,0.155,0.1549,0.155,145.0,,,,,
+1728173280000,0.1548,0.1548,0.1548,0.1548,39.0,,,,,
+1728173340000,0.1547,0.1547,0.1547,0.1547,50.0,,,,,
+1728173400000,0.1547,0.1547,0.1547,0.1547,105.0,,,,,
+1728173460000,0.1548,0.1548,0.1548,0.1548,46.0,,,,,
+1728173520000,0.1548,0.1548,0.1548,0.1548,94.0,,,,,
+1728173580000,0.1547,0.1547,0.1546,0.1546,2570.0,buy,0.15465,3233.107015842224,236332,0.0
+1728173640000,0.1545,0.1545,0.1545,0.1545,42.0,,,,,
+1728173700000,0.1547,0.1547,0.1547,0.1547,38.0,,,,,
+1728173760000,0.1547,0.1547,0.1547,0.1547,514.0,,,,,
+1728173820000,0.1548,0.1549,0.1547,0.1547,1430.0,,,,,
+1728173880000,0.1547,0.1547,0.1547,0.1547,0.0,,,,,
+1728173940000,0.1548,0.1548,0.1547,0.1547,150.0,,,,,
+1728174000000,0.1547,0.1548,0.1544,0.1545,8888.0,,,,,
+1728174060000,0.1546,0.1546,0.1546,0.1546,57.0,,,,,
+1728174120000,0.1547,0.1548,0.1547,0.1548,1113.0,,,,,
+1728174180000,0.1548,0.1548,0.1548,0.1548,0.0,,,,,
+1728174240000,0.1546,0.1546,0.1545,0.1545,757.0,,,,,
+1728174300000,0.1546,0.1548,0.1546,0.1548,1147.0,,,,,
+1728174360000,0.1547,0.1548,0.1547,0.1548,166.0,,,,,
+1728174420000,0.1546,0.1546,0.1546,0.1546,52.0,,,,,
+1728174480000,0.1547,0.1547,0.1547,0.1547,50.0,,,,,
+1728174540000,0.1547,0.1547,0.1547,0.1547,0.0,,,,,
+1728174600000,0.1545,0.1545,0.1545,0.1545,72.0,,,,,
+1728174660000,0.1547,0.1547,0.1546,0.1547,1663.0,,,,,
+1728174720000,0.1547,0.1547,0.1545,0.1547,2107.0,,,,,
+1728174780000,0.1547,0.1548,0.1547,0.1548,1486.0,,,,,
+1728174840000,0.1548,0.1549,0.1548,0.1549,980.0,,,,,
+1728174900000,0.1549,0.1549,0.1549,0.1549,0.0,,,,,
+1728174960000,0.1544,0.1547,0.1544,0.1545,2538.0,,,,,
+1728175020000,0.1545,0.1545,0.1545,0.1545,0.0,,,,,
+1728175080000,0.1545,0.1545,0.1545,0.1545,961.0,,,,,
+1728175140000,0.1545,0.1546,0.1545,0.1546,935.0,,,,,
+1728175200000,0.1545,0.1548,0.1545,0.1547,3449.0,,,,,
+1728175260000,0.1547,0.1548,0.1547,0.1548,1746.0,,,,,
+1728175320000,0.1548,0.1549,0.1548,0.1549,82.0,,,,,
+1728175380000,0.1548,0.1549,0.1548,0.1549,437.0,,,,,
+1728175440000,0.1547,0.1547,0.1547,0.1547,60.0,,,,,
+1728175500000,0.1549,0.155,0.1549,0.1549,3832.0,,,,,
+1728175560000,0.1549,0.1553,0.1549,0.1551,4559.0,,,,,
+1728175620000,0.1551,0.1552,0.1551,0.1552,237.0,,,,,
+1728175680000,0.1552,0.1552,0.1552,0.1552,0.0,,,,,
+1728175740000,0.1551,0.1551,0.1551,0.1551,55.0,,,,,
+1728175800000,0.1551,0.1553,0.155,0.155,394.0,,,,,
+1728175860000,0.1552,0.1552,0.1549,0.1549,650.0,,,,,
+1728175920000,0.1549,0.155,0.1548,0.1548,192.0,,,,,
+1728175980000,0.155,0.1551,0.1549,0.1549,1117.0,,,,,
+1728176040000,0.1551,0.1551,0.1551,0.1551,33.0,,,,,
+1728176100000,0.1549,0.1552,0.1549,0.1552,630.0,,,,,
+1728176160000,0.1549,0.1549,0.1549,0.1549,60.0,,,,,
+1728176220000,0.1551,0.1552,0.1551,0.1552,1389.0,,,,,
+1728176280000,0.155,0.155,0.155,0.155,92.0,,,,,
+1728176340000,0.1552,0.1556,0.1552,0.1556,5474.0,,,,,
+1728176400000,0.1553,0.1554,0.1552,0.1554,711.0,,,,,
+1728176460000,0.1554,0.1555,0.1554,0.1555,287.0,,,,,
+1728176520000,0.1555,0.1555,0.1553,0.1554,2431.0,,,,,
+1728176580000,0.1554,0.1555,0.1553,0.1553,2036.0,,,,,
+1728176640000,0.1554,0.1554,0.1554,0.1554,103.0,,,,,
+1728176700000,0.1554,0.1554,0.1554,0.1554,220.0,,,,,
+1728176760000,0.1554,0.1554,0.1554,0.1554,59.0,,,,,
+1728176820000,0.1554,0.1554,0.1554,0.1554,0.0,,,,,
+1728176880000,0.1554,0.1554,0.1554,0.1554,42.0,,,,,
+1728176940000,0.1553,0.1553,0.1553,0.1553,57.0,,,,,
+1728177000000,0.1554,0.1558,0.1554,0.1557,5401.0,,,,,
+1728177060000,0.1557,0.156,0.1557,0.156,592.0,,,,,
+1728177120000,0.156,0.156,0.156,0.156,0.0,,,,,
+1728177180000,0.156,0.156,0.156,0.156,33.0,,,,,
+1728177240000,0.156,0.156,0.156,0.156,209.0,,,,,
+1728177300000,0.1558,0.156,0.1557,0.156,1241.0,,,,,
+1728177360000,0.156,0.1562,0.156,0.1561,2691.0,,,,,
+1728177420000,0.1561,0.1561,0.1561,0.1561,0.0,,,,,
+1728177480000,0.156,0.156,0.1558,0.1558,11027.0,,,,,
+1728177540000,0.1558,0.1558,0.1557,0.1557,2042.0,,,,,
+1728177600000,0.1559,0.1561,0.1559,0.1561,2179.0,,,,,
+1728177660000,0.1561,0.1562,0.1561,0.1561,103.0,,,,,
+1728177720000,0.1561,0.1561,0.1559,0.1559,1128.0,,,,,
+1728177780000,0.1561,0.1561,0.1561,0.1561,42.0,,,,,
+1728177840000,0.1563,0.1564,0.1563,0.1564,860.0,,,,,
+1728177900000,0.1564,0.1564,0.1564,0.1564,209.0,,,,,
+1728177960000,0.1564,0.1566,0.1564,0.1564,860.0,,,,,
+1728178020000,0.1564,0.1564,0.1564,0.1564,90.0,,,,,
+1728178080000,0.1563,0.1563,0.1561,0.1561,2080.0,,,,,
+1728178140000,0.1562,0.1562,0.1562,0.1562,361.0,,,,,
+1728178200000,0.1561,0.1561,0.1561,0.1561,108.0,,,,,
+1728178260000,0.1563,0.1563,0.1561,0.1561,126.0,,,,,
+1728178320000,0.1563,0.1563,0.1563,0.1563,446.0,,,,,
+1728178380000,0.1563,0.1563,0.1563,0.1563,0.0,,,,,
+1728178440000,0.1563,0.1563,0.1563,0.1563,0.0,,,,,
+1728178500000,0.1562,0.1562,0.1562,0.1562,36.0,,,,,
+1728178560000,0.1562,0.1563,0.1562,0.1563,163.0,,,,,
+1728178620000,0.1563,0.1563,0.1563,0.1563,121.0,,,,,
+1728178680000,0.1563,0.1563,0.1563,0.1563,41.0,,,,,
+1728178740000,0.1563,0.1563,0.1563,0.1563,1561.0,,,,,
+1728178800000,0.1562,0.1563,0.1562,0.1562,1738.0,,,,,
+1728178860000,0.1562,0.1562,0.1562,0.1562,800.0,,,,,
+1728178920000,0.1562,0.1562,0.1562,0.1562,33.0,,,,,
+1728178980000,0.1562,0.1563,0.1562,0.1563,384.0,,,,,
+1728179040000,0.1561,0.1561,0.1561,0.1561,40.0,,,,,
+1728179100000,0.1561,0.1561,0.1561,0.1561,628.0,,,,,
+1728179160000,0.156,0.1562,0.156,0.1562,97.0,sell,0.15603094,2099.418040737148,860963,2.246921178826376
+1728179220000,0.1562,0.1562,0.1562,0.1562,32.0,,,,,
+1728179280000,0.1562,0.1562,0.156,0.156,2850.0,,,,,
+1728179340000,0.1562,0.1562,0.1562,0.1562,41.0,,,,,
+1728179400000,0.156,0.1563,0.156,0.1562,538.0,,,,,
+1728179460000,0.1562,0.1562,0.156,0.156,314.0,,,,,
+1728179520000,0.1562,0.1562,0.1559,0.156,1173.0,,,,,
+1728179580000,0.1562,0.1562,0.1562,0.1562,206.0,,,,,
+1728179640000,0.1562,0.1562,0.1562,0.1562,61.0,,,,,
+1728179700000,0.1561,0.1562,0.156,0.1562,1288.0,,,,,
+1728179760000,0.1562,0.1563,0.1562,0.1563,135.0,,,,,
+1728179820000,0.1563,0.1563,0.1563,0.1563,0.0,,,,,
+1728179880000,0.1563,0.1563,0.1563,0.1563,205.0,,,,,
+1728179940000,0.1563,0.1563,0.1561,0.1563,4839.0,,,,,
+1728180000000,0.1562,0.1564,0.1562,0.1564,331.0,,,,,
+1728180060000,0.1564,0.1564,0.1562,0.1564,752.0,,,,,
+1728180120000,0.1562,0.1562,0.1562,0.1562,86.0,,,,,
+1728180180000,0.1562,0.1565,0.1562,0.1563,1289.0,,,,,
+1728180240000,0.1563,0.1565,0.1561,0.1563,1963.0,,,,,
+1728180300000,0.1563,0.1563,0.1563,0.1563,146.0,,,,,
+1728180360000,0.1561,0.1563,0.1561,0.1563,110.0,,,,,
+1728180420000,0.1563,0.1563,0.1563,0.1563,0.0,,,,,
+1728180480000,0.1563,0.1563,0.1563,0.1563,45.0,,,,,
+1728180540000,0.1563,0.1563,0.1563,0.1563,0.0,,,,,
+1728180600000,0.1562,0.1562,0.1561,0.1561,242.0,,,,,
+1728180660000,0.1559,0.1563,0.1559,0.156,2678.0,,,,,
+1728180720000,0.156,0.156,0.156,0.156,641.0,,,,,
+1728180780000,0.156,0.156,0.156,0.156,0.0,,,,,
+1728180840000,0.156,0.156,0.156,0.156,263.0,,,,,
+1728180900000,0.1561,0.1561,0.1561,0.1561,38.0,,,,,
+1728180960000,0.1561,0.1562,0.1561,0.1562,2572.0,,,,,
+1728181020000,0.1561,0.1561,0.1561,0.1561,32.0,,,,,
+1728181080000,0.1561,0.1561,0.1561,0.1561,0.0,,,,,
+1728181140000,0.156,0.1562,0.156,0.1562,68.0,,,,,
+1728181200000,0.1562,0.1562,0.156,0.156,133.0,,,,,
+1728181260000,0.156,0.1561,0.1559,0.1559,1274.0,,,,,
+1728181320000,0.1559,0.1559,0.1559,0.1559,0.0,,,,,
+1728181380000,0.1559,0.1559,0.1559,0.1559,36.0,,,,,
+1728181440000,0.1559,0.1559,0.1558,0.1558,713.0,,,,,
+1728181500000,0.1561,0.1561,0.1561,0.1561,42.0,,,,,
+1728181560000,0.1561,0.1561,0.1561,0.1561,144.0,,,,,
+1728181620000,0.1561,0.1561,0.1561,0.1561,48.0,,,,,
+1728181680000,0.1561,0.1561,0.1561,0.1561,0.0,,,,,
+1728181740000,0.1561,0.1561,0.1561,0.1561,0.0,,,,,
+1728181800000,0.1561,0.1561,0.1561,0.1561,0.0,,,,,
+1728181860000,0.1562,0.1562,0.1559,0.1559,116.0,,,,,
+1728181920000,0.1559,0.1559,0.1559,0.1559,0.0,,,,,
+1728181980000,0.156,0.156,0.156,0.156,33.0,,,,,
+1728182040000,0.156,0.156,0.156,0.156,0.0,,,,,
+1728182100000,0.1559,0.1561,0.1559,0.1561,5101.0,,,,,
+1728182160000,0.156,0.156,0.156,0.156,612.0,,,,,
+1728182220000,0.156,0.156,0.156,0.156,0.0,,,,,
+1728182280000,0.1559,0.1561,0.1559,0.1561,683.0,,,,,
+1728182340000,0.1558,0.1564,0.1558,0.1564,16000.0,,,,,
+1728182400000,0.1562,0.1562,0.1562,0.1562,1605.0,,,,,
+1728182460000,0.1559,0.1559,0.1559,0.1559,33.0,,,,,
+1728182520000,0.156,0.156,0.1559,0.1559,163.0,,,,,
+1728182580000,0.1561,0.1561,0.1561,0.1561,40.0,,,,,
+1728182640000,0.1561,0.1561,0.1561,0.1561,295.0,,,,,
+1728182700000,0.1561,0.1562,0.1561,0.1562,1875.0,,,,,
+1728182760000,0.156,0.156,0.156,0.156,51.0,,,,,
+1728182820000,0.156,0.156,0.156,0.156,71.0,,,,,
+1728182880000,0.1561,0.1562,0.156,0.156,2213.0,,,,,
+1728182940000,0.1562,0.1563,0.1561,0.1561,763.0,,,,,
+1728183000000,0.1563,0.1564,0.1561,0.1564,2136.0,,,,,
+1728183060000,0.1564,0.1564,0.1562,0.1564,174.0,,,,,
+1728183120000,0.1564,0.1564,0.1564,0.1564,46.0,,,,,
+1728183180000,0.1562,0.1565,0.1562,0.1564,1199.0,,,,,
+1728183240000,0.1564,0.1564,0.1564,0.1564,0.0,,,,,
+1728183300000,0.1562,0.1562,0.1562,0.1562,251.0,,,,,
+1728183360000,0.1564,0.1564,0.1564,0.1564,48.0,,,,,
+1728183420000,0.1562,0.1562,0.1562,0.1562,72.0,,,,,
+1728183480000,0.1563,0.1563,0.1562,0.1562,1541.0,,,,,
+1728183540000,0.1562,0.1564,0.1562,0.1562,1577.0,,,,,
+1728183600000,0.1562,0.1564,0.1561,0.1562,415.0,,,,,
+1728183660000,0.1563,0.1563,0.1561,0.1563,326.0,,,,,
+1728183720000,0.1563,0.1563,0.1563,0.1563,200.0,,,,,
+1728183780000,0.1564,0.1564,0.1564,0.1564,39.0,,,,,
+1728183840000,0.1563,0.1564,0.1562,0.1562,3774.0,,,,,
+1728183900000,0.1563,0.1563,0.1563,0.1563,509.0,,,,,
+1728183960000,0.1562,0.1563,0.1562,0.1563,58.0,,,,,
+1728184020000,0.1563,0.1563,0.1563,0.1563,0.0,,,,,
+1728184080000,0.1563,0.1563,0.1563,0.1563,0.0,,,,,
+1728184140000,0.156,0.1562,0.156,0.1562,147.0,,,,,
+1728184200000,0.1562,0.1562,0.1562,0.1562,33.0,,,,,
+1728184260000,0.1562,0.1562,0.1562,0.1562,0.0,,,,,
+1728184320000,0.1562,0.1562,0.1562,0.1562,0.0,,,,,
+1728184380000,0.1562,0.1562,0.1562,0.1562,0.0,,,,,
+1728184440000,0.1562,0.1562,0.1562,0.1562,1981.0,,,,,
+1728184500000,0.1562,0.1562,0.1562,0.1562,683.0,,,,,
+1728184560000,0.156,0.156,0.156,0.156,34.0,sell,0.156,736.160935984481,320945,0.839129606502963
+1728184620000,0.1562,0.1563,0.1562,0.1563,1588.0,,,,,
+1728184680000,0.1565,0.1566,0.1565,0.1565,4052.0,,,,,
+1728184740000,0.1567,0.1568,0.1566,0.1568,2860.0,,,,,
+1728184800000,0.1566,0.1568,0.1566,0.1566,612.0,,,,,
+1728184860000,0.1566,0.1568,0.1566,0.1568,73.0,,,,,
+1728184920000,0.1566,0.1566,0.1566,0.1566,47.0,,,,,
+1728184980000,0.1566,0.1566,0.1566,0.1566,0.0,,,,,
+1728185040000,0.1566,0.1566,0.1566,0.1566,0.0,,,,,
+1728185100000,0.1566,0.1566,0.1565,0.1565,2948.0,,,,,
+1728185160000,0.1565,0.1565,0.1565,0.1565,0.0,,,,,
+1728185220000,0.1565,0.1565,0.1565,0.1565,0.0,,,,,
+1728185280000,0.1563,0.1563,0.1563,0.1563,465.0,,,,,
+1728185340000,0.1563,0.1563,0.1563,0.1563,40.0,,,,,
+1728185400000,0.1565,0.1565,0.1564,0.1564,1322.0,,,,,
+1728185460000,0.1566,0.1567,0.1566,0.1566,4823.0,,,,,
+1728185520000,0.1567,0.1567,0.1567,0.1567,1437.0,,,,,
+1728185580000,0.1566,0.1566,0.1566,0.1566,59.0,,,,,
+1728185640000,0.1566,0.1566,0.1565,0.1565,104.0,,,,,
+1728185700000,0.1565,0.1567,0.1565,0.1565,1990.0,,,,,
+1728185760000,0.1566,0.1566,0.1566,0.1566,1758.0,,,,,
+1728185820000,0.1567,0.1568,0.1567,0.1567,3899.0,,,,,
+1728185880000,0.1567,0.1567,0.1567,0.1567,0.0,,,,,
+1728185940000,0.1566,0.1568,0.1566,0.1566,2563.0,,,,,
+1728186000000,0.1565,0.1568,0.1565,0.1568,74.0,,,,,
+1728186060000,0.1565,0.1567,0.1565,0.1565,1582.0,,,,,
+1728186120000,0.1565,0.1566,0.1564,0.1564,3398.0,,,,,
+1728186180000,0.1566,0.1566,0.1564,0.1566,3002.0,,,,,
+1728186240000,0.1565,0.1567,0.1565,0.1567,1938.0,,,,,
+1728186300000,0.1564,0.1564,0.1564,0.1564,67.0,,,,,
+1728186360000,0.1566,0.1566,0.1565,0.1565,1213.0,,,,,
+1728186420000,0.1564,0.1565,0.1562,0.1562,5112.0,,,,,
+1728186480000,0.1562,0.1564,0.1562,0.1562,880.0,,,,,
+1728186540000,0.1562,0.1564,0.1562,0.1563,1274.0,,,,,
+1728186600000,0.1563,0.1565,0.1563,0.1565,254.0,,,,,
+1728186660000,0.1563,0.1565,0.1563,0.1563,353.0,,,,,
+1728186720000,0.1565,0.1565,0.1563,0.1563,1711.0,,,,,
+1728186780000,0.1565,0.1565,0.1565,0.1565,883.0,,,,,
+1728186840000,0.1565,0.1565,0.1563,0.1563,124.0,,,,,
+1728186900000,0.1564,0.1566,0.1564,0.1566,5196.0,,,,,
+1728186960000,0.1566,0.1566,0.1566,0.1566,0.0,,,,,
+1728187020000,0.1564,0.1566,0.1564,0.1566,1358.0,,,,,
+1728187080000,0.1564,0.1564,0.1564,0.1564,47.0,,,,,
+1728187140000,0.1565,0.1565,0.1563,0.1564,1980.0,,,,,
+1728187200000,0.1563,0.1564,0.1561,0.1561,6940.0,,,,,
+1728187260000,0.1561,0.1562,0.1559,0.156,10589.0,,,,,
+1728187320000,0.156,0.156,0.156,0.156,205.0,,,,,
+1728187380000,0.1561,0.1561,0.1561,0.1561,6684.0,,,,,
+1728187440000,0.1561,0.1561,0.156,0.156,1826.0,,,,,
+1728187500000,0.1562,0.1562,0.1562,0.1562,461.0,,,,,
+1728187560000,0.1562,0.1562,0.1562,0.1562,0.0,,,,,
+1728187620000,0.1562,0.1562,0.1562,0.1562,105.0,,,,,
+1728187680000,0.1562,0.1562,0.1562,0.1562,40.0,,,,,
+1728187740000,0.1562,0.1563,0.1561,0.1561,1850.0,,,,,
+1728187800000,0.1561,0.1561,0.156,0.156,187.0,,,,,
+1728187860000,0.156,0.1563,0.156,0.156,2555.0,,,,,
+1728187920000,0.1562,0.1562,0.1562,0.1562,567.0,,,,,
+1728187980000,0.1562,0.1562,0.1561,0.1561,1390.0,,,,,
+1728188040000,0.1561,0.1561,0.1561,0.1561,0.0,,,,,
+1728188100000,0.1561,0.1561,0.1559,0.1559,2255.0,,,,,
+1728188160000,0.1562,0.1562,0.156,0.156,4186.0,,,,,
+1728188220000,0.1561,0.1561,0.1561,0.1561,39.0,,,,,
+1728188280000,0.1563,0.1567,0.1561,0.1567,9230.0,,,,,
+1728188340000,0.1565,0.1566,0.1564,0.1566,132.0,,,,,
+1728188400000,0.1564,0.1566,0.1564,0.1566,1806.0,,,,,
+1728188460000,0.1566,0.1566,0.1564,0.1564,110.0,,,,,
+1728188520000,0.1564,0.1564,0.1564,0.1564,201.0,,,,,
+1728188580000,0.1566,0.1567,0.1566,0.1567,3068.0,,,,,
+1728188640000,0.1568,0.1568,0.1566,0.1566,200.0,,,,,
+1728188700000,0.1566,0.1566,0.1565,0.1566,2796.0,,,,,
+1728188760000,0.1565,0.1565,0.1565,0.1565,61.0,,,,,
+1728188820000,0.1565,0.1565,0.1565,0.1565,0.0,,,,,
+1728188880000,0.1565,0.1565,0.1565,0.1565,336.0,,,,,
+1728188940000,0.1565,0.1565,0.1564,0.1564,547.0,,,,,
+1728189000000,0.1567,0.1567,0.1565,0.1565,5836.0,,,,,
+1728189060000,0.1567,0.1567,0.1567,0.1567,49.0,,,,,
+1728189120000,0.1565,0.1566,0.1565,0.1566,2580.0,,,,,
+1728189180000,0.1565,0.1565,0.1565,0.1565,197.0,,,,,
+1728189240000,0.1565,0.1565,0.1565,0.1565,88.0,,,,,
+1728189300000,0.1565,0.1566,0.1564,0.1564,4692.0,,,,,
+1728189360000,0.1566,0.1567,0.1566,0.1567,3745.0,,,,,
+1728189420000,0.1567,0.1568,0.1567,0.1568,1135.0,,,,,
+1728189480000,0.1566,0.1568,0.1566,0.1568,205.0,,,,,
+1728189540000,0.1566,0.1566,0.1565,0.1565,3607.0,,,,,
+1728189600000,0.1562,0.1565,0.1562,0.1564,2142.0,,,,,
+1728189660000,0.1562,0.1562,0.1561,0.1561,1467.0,,,,,
+1728189720000,0.1563,0.1563,0.1561,0.1561,2146.0,,,,,
+1728189780000,0.1561,0.1561,0.1561,0.1561,0.0,,,,,
+1728189840000,0.1562,0.1562,0.1558,0.156,14618.0,,,,,
+1728189900000,0.156,0.156,0.156,0.156,0.0,,,,,
+1728189960000,0.1558,0.1558,0.1558,0.1558,3573.0,buy,0.15585,2858.319847487712,343359,0.0
+1728190020000,0.1558,0.156,0.1558,0.1558,16558.0,,,,,
+1728190080000,0.1558,0.156,0.1558,0.156,553.0,,,,,
+1728190140000,0.156,0.156,0.156,0.156,214.0,,,,,
+1728190200000,0.1559,0.156,0.1559,0.156,137.0,,,,,
+1728190260000,0.1558,0.156,0.1557,0.1557,9762.0,,,,,
+1728190320000,0.156,0.156,0.1559,0.1559,93.0,,,,,
+1728190380000,0.156,0.156,0.156,0.156,96.0,,,,,
+1728190440000,0.156,0.156,0.156,0.156,1752.0,,,,,
+1728190500000,0.1561,0.1561,0.1559,0.1559,336.0,,,,,
+1728190560000,0.1561,0.1561,0.1561,0.1561,197.0,,,,,
+1728190620000,0.1559,0.1559,0.1559,0.1559,37.0,,,,,
+1728190680000,0.1561,0.1561,0.1561,0.1561,799.0,,,,,
+1728190740000,0.1561,0.1562,0.156,0.1561,1685.0,,,,,
+1728190800000,0.1561,0.1561,0.156,0.156,2132.0,,,,,
+1728190860000,0.156,0.1563,0.156,0.1563,1366.0,,,,,
+1728190920000,0.1561,0.1563,0.1561,0.1563,628.0,,,,,
+1728190980000,0.156,0.1561,0.1559,0.1561,794.0,,,,,
+1728191040000,0.1561,0.1561,0.1559,0.1559,1009.0,,,,,
+1728191100000,0.1559,0.156,0.1559,0.156,379.0,,,,,
+1728191160000,0.1561,0.1561,0.1557,0.1559,21943.0,,,,,
+1728191220000,0.156,0.156,0.156,0.156,2310.0,,,,,
+1728191280000,0.156,0.156,0.156,0.156,0.0,,,,,
+1728191340000,0.1561,0.1561,0.1561,0.1561,122.0,,,,,
+1728191400000,0.1561,0.1561,0.1561,0.1561,0.0,,,,,
+1728191460000,0.156,0.156,0.156,0.156,267.0,,,,,
+1728191520000,0.156,0.156,0.156,0.156,0.0,,,,,
+1728191580000,0.156,0.156,0.156,0.156,0.0,,,,,
+1728191640000,0.156,0.156,0.156,0.156,0.0,,,,,
+1728191700000,0.156,0.156,0.1559,0.156,14163.0,,,,,
+1728191760000,0.156,0.156,0.156,0.156,823.0,,,,,
+1728191820000,0.1561,0.1561,0.1561,0.1561,517.0,,,,,
+1728191880000,0.1561,0.1561,0.1561,0.1561,0.0,,,,,
+1728191940000,0.1562,0.1567,0.1562,0.1567,20977.0,,,,,
+1728192000000,0.1567,0.1567,0.1567,0.1567,279.0,,,,,
+1728192060000,0.1566,0.1569,0.1566,0.1569,820.0,,,,,
+1728192120000,0.1569,0.1569,0.1569,0.1569,0.0,,,,,
+1728192180000,0.1569,0.1569,0.1568,0.1568,377.0,,,,,
+1728192240000,0.1568,0.1568,0.1568,0.1568,61.0,,,,,
+1728192300000,0.157,0.157,0.157,0.157,6121.0,,,,,
+1728192360000,0.157,0.157,0.1569,0.1569,476.0,,,,,
+1728192420000,0.1571,0.1571,0.1571,0.1571,2960.0,,,,,
+1728192480000,0.157,0.1571,0.157,0.1571,314.0,,,,,
+1728192540000,0.1569,0.1569,0.1569,0.1569,518.0,,,,,
+1728192600000,0.1569,0.157,0.1569,0.157,1217.0,,,,,
+1728192660000,0.157,0.157,0.1569,0.1569,123.0,,,,,
+1728192720000,0.1569,0.1569,0.1569,0.1569,134.0,,,,,
+1728192780000,0.1569,0.1569,0.1569,0.1569,52.0,,,,,
+1728192840000,0.157,0.1571,0.157,0.1571,1013.0,,,,,
+1728192900000,0.157,0.1571,0.157,0.1571,927.0,,,,,
+1728192960000,0.1569,0.1569,0.1569,0.1569,70.0,,,,,
+1728193020000,0.1569,0.1569,0.1569,0.1569,985.0,,,,,
+1728193080000,0.1569,0.1571,0.1567,0.1568,5813.0,,,,,
+1728193140000,0.1568,0.1568,0.1568,0.1568,0.0,,,,,
+1728193200000,0.1569,0.1569,0.1569,0.1569,88.0,,,,,
+1728193260000,0.1567,0.1569,0.1567,0.1569,103.0,,,,,
+1728193320000,0.1567,0.1567,0.1566,0.1567,6398.0,,,,,
+1728193380000,0.1569,0.1569,0.1569,0.1569,37.0,,,,,
+1728193440000,0.1567,0.1567,0.1567,0.1567,33.0,,,,,
+1728193500000,0.1567,0.1567,0.1567,0.1567,0.0,,,,,
+1728193560000,0.1566,0.1566,0.1566,0.1566,40.0,,,,,
+1728193620000,0.1568,0.1569,0.1566,0.1566,9855.0,,,,,
+1728193680000,0.1567,0.1569,0.1566,0.1569,412.0,,,,,
+1728193740000,0.1569,0.1569,0.1569,0.1569,37.0,,,,,
+1728193800000,0.1567,0.1569,0.1567,0.1567,452.0,,,,,
+1728193860000,0.1567,0.1569,0.1567,0.1569,294.0,,,,,
+1728193920000,0.1568,0.1568,0.1567,0.1567,6373.0,,,,,
+1728193980000,0.1567,0.1568,0.1566,0.1567,6932.0,,,,,
+1728194040000,0.1567,0.1567,0.1567,0.1567,0.0,,,,,
+1728194100000,0.1568,0.1568,0.1568,0.1568,1267.0,,,,,
+1728194160000,0.1568,0.1568,0.1568,0.1568,0.0,,,,,
+1728194220000,0.1569,0.1569,0.1567,0.1567,88.0,,,,,
+1728194280000,0.1567,0.1569,0.1567,0.1569,1038.0,,,,,
+1728194340000,0.1569,0.1569,0.1566,0.1569,7054.0,,,,,
+1728194400000,0.1567,0.1569,0.1567,0.1569,3632.0,,,,,
+1728194460000,0.1567,0.1567,0.1567,0.1567,86.0,,,,,
+1728194520000,0.1569,0.1569,0.1569,0.1569,225.0,,,,,
+1728194580000,0.1569,0.1569,0.1568,0.1569,808.0,,,,,
+1728194640000,0.1569,0.157,0.1569,0.157,6302.0,,,,,
+1728194700000,0.157,0.1574,0.157,0.1572,4755.0,,,,,
+1728194760000,0.1574,0.1574,0.157,0.1572,13133.0,,,,,
+1728194820000,0.1571,0.1571,0.1571,0.1571,132.0,,,,,
+1728194880000,0.1571,0.1571,0.1571,0.1571,108.0,,,,,
+1728194940000,0.1571,0.1571,0.1571,0.1571,0.0,,,,,
+1728195000000,0.157,0.157,0.1567,0.1568,9387.0,,,,,
+1728195060000,0.1567,0.1568,0.1567,0.1568,276.0,,,,,
+1728195120000,0.1567,0.1567,0.1566,0.1566,155.0,,,,,
+1728195180000,0.1566,0.1566,0.1566,0.1566,0.0,,,,,
+1728195240000,0.1568,0.1568,0.1568,0.1568,160.0,,,,,
+1728195300000,0.1567,0.1569,0.1567,0.1569,4213.0,,,,,
+1728195360000,0.157,0.157,0.1569,0.1569,323.0,,,,,
+1728195420000,0.157,0.157,0.157,0.157,262.0,,,,,
+1728195480000,0.157,0.157,0.157,0.157,0.0,,,,,
+1728195540000,0.1569,0.157,0.1568,0.157,3333.0,,,,,
+1728195600000,0.157,0.157,0.157,0.157,91.0,,,,,
+1728195660000,0.157,0.157,0.157,0.157,1819.0,,,,,
+1728195720000,0.1569,0.1569,0.1566,0.1567,14095.0,,,,,
+1728195780000,0.1569,0.1569,0.1569,0.1569,256.0,,,,,
+1728195840000,0.1569,0.1569,0.1569,0.1569,0.0,,,,,
+1728195900000,0.1569,0.1569,0.1569,0.1569,156.0,,,,,
+1728195960000,0.1567,0.1567,0.1567,0.1567,93.0,,,,,
+1728196020000,0.1568,0.1568,0.1567,0.1567,1978.0,,,,,
+1728196080000,0.1566,0.1566,0.1566,0.1566,140.0,,,,,
+1728196140000,0.1567,0.1567,0.1567,0.1567,2314.0,,,,,
+1728196200000,0.1567,0.1569,0.1567,0.1569,12895.0,,,,,
+1728196260000,0.1568,0.1568,0.1568,0.1568,290.0,,,,,
+1728196320000,0.1567,0.1567,0.1567,0.1567,128.0,,,,,
+1728196380000,0.1569,0.1569,0.1569,0.1569,43.0,,,,,
+1728196440000,0.1567,0.1567,0.1567,0.1567,41.0,,,,,
+1728196500000,0.1568,0.1568,0.1567,0.1567,490.0,,,,,
+1728196560000,0.1568,0.1569,0.1568,0.1568,174.0,,,,,
+1728196620000,0.1569,0.1569,0.1569,0.1569,64.0,,,,,
+1728196680000,0.1569,0.1569,0.1567,0.1567,158.0,,,,,
+1728196740000,0.1569,0.1569,0.1569,0.1569,35.0,,,,,
+1728196800000,0.1569,0.1569,0.1569,0.1569,199.0,,,,,
+1728196860000,0.1569,0.1569,0.1567,0.1569,2121.0,,,,,
+1728196920000,0.1569,0.1569,0.1569,0.1569,0.0,,,,,
+1728196980000,0.1569,0.1569,0.1569,0.1569,0.0,,,,,
+1728197040000,0.1569,0.1569,0.1569,0.1569,0.0,,,,,
+1728197100000,0.1568,0.1568,0.1568,0.1568,861.0,,,,,
+1728197160000,0.1567,0.1567,0.1565,0.1565,1383.0,,,,,
+1728197220000,0.1566,0.1566,0.1562,0.1562,1724.0,,,,,
+1728197280000,0.1562,0.1563,0.1561,0.1563,3507.0,,,,,
+1728197340000,0.1561,0.1561,0.1561,0.1561,425.0,,,,,
+1728197400000,0.1561,0.1563,0.156,0.1563,1852.0,,,,,
+1728197460000,0.1563,0.1563,0.1561,0.1563,654.0,,,,,
+1728197520000,0.1562,0.1564,0.1561,0.1564,534.0,,,,,
+1728197580000,0.1564,0.1564,0.1564,0.1564,49.0,,,,,
+1728197640000,0.1564,0.1566,0.1564,0.1566,6644.0,,,,,
+1728197700000,0.1564,0.1564,0.1564,0.1564,185.0,,,,,
+1728197760000,0.1565,0.1565,0.1565,0.1565,335.0,,,,,
+1728197820000,0.1566,0.1566,0.1566,0.1566,130.0,,,,,
+1728197880000,0.1564,0.1564,0.1564,0.1564,49.0,,,,,
+1728197940000,0.1564,0.1568,0.1564,0.1568,6512.0,,,,,
+1728198000000,0.1566,0.1568,0.1566,0.1568,242.0,,,,,
+1728198060000,0.1568,0.1568,0.1566,0.1566,1636.0,,,,,
+1728198120000,0.1566,0.1566,0.1566,0.1566,200.0,,,,,
+1728198180000,0.1566,0.1566,0.1566,0.1566,0.0,,,,,
+1728198240000,0.1568,0.1568,0.1567,0.1568,837.0,,,,,
+1728198300000,0.1569,0.1569,0.1569,0.1569,75.0,,,,,
+1728198360000,0.1568,0.1568,0.1568,0.1568,43.0,,,,,
+1728198420000,0.1569,0.1569,0.1569,0.1569,78.0,,,,,
+1728198480000,0.1569,0.1569,0.1569,0.1569,61.0,,,,,
+1728198540000,0.1569,0.1569,0.1569,0.1569,271.0,,,,,
+1728198600000,0.1569,0.1569,0.1569,0.1569,0.0,,,,,
+1728198660000,0.1569,0.157,0.1569,0.157,780.0,,,,,
+1728198720000,0.1568,0.1568,0.1568,0.1568,51.0,,,,,
+1728198780000,0.1568,0.1568,0.1568,0.1568,0.0,,,,,
+1728198840000,0.1568,0.1568,0.1568,0.1568,0.0,,,,,
+1728198900000,0.1569,0.1569,0.1569,0.1569,1718.0,,,,,
+1728198960000,0.1569,0.1569,0.1567,0.1567,2367.0,,,,,
+1728199020000,0.1567,0.1567,0.1567,0.1567,0.0,,,,,
+1728199080000,0.1567,0.1567,0.1567,0.1567,0.0,,,,,
+1728199140000,0.1567,0.1567,0.1567,0.1567,0.0,,,,,
+1728199200000,0.1567,0.1567,0.1567,0.1567,10812.0,,,,,
+1728199260000,0.1567,0.157,0.1567,0.157,3021.0,,,,,
+1728199320000,0.157,0.157,0.157,0.157,73.0,,,,,
+1728199380000,0.157,0.1571,0.1569,0.1569,1003.0,,,,,
+1728199440000,0.1569,0.1569,0.1569,0.1569,46.0,,,,,
+1728199500000,0.157,0.157,0.157,0.157,106.0,,,,,
+1728199560000,0.1568,0.157,0.1568,0.157,168.0,,,,,
+1728199620000,0.1568,0.1568,0.1566,0.1568,5211.0,,,,,
+1728199680000,0.1567,0.1567,0.1567,0.1567,170.0,,,,,
+1728199740000,0.1569,0.157,0.1569,0.157,6764.0,,,,,
+1728199800000,0.1569,0.1569,0.1568,0.1568,394.0,,,,,
+1728199860000,0.1568,0.1568,0.1568,0.1568,0.0,,,,,
+1728199920000,0.1568,0.1568,0.1568,0.1568,125.0,,,,,
+1728199980000,0.1568,0.1568,0.1568,0.1568,0.0,,,,,
+1728200040000,0.1568,0.1568,0.1568,0.1568,0.0,,,,,
+1728200100000,0.1569,0.157,0.1569,0.157,615.0,,,,,
+1728200160000,0.157,0.157,0.1569,0.1569,246.0,,,,,
+1728200220000,0.157,0.157,0.157,0.157,305.0,,,,,
+1728200280000,0.157,0.157,0.157,0.157,36.0,,,,,
+1728200340000,0.157,0.157,0.157,0.157,364.0,,,,,
+1728200400000,0.157,0.157,0.1568,0.1568,3045.0,,,,,
+1728200460000,0.1569,0.157,0.1567,0.1567,1077.0,,,,,
+1728200520000,0.1567,0.1569,0.1567,0.1569,645.0,,,,,
+1728200580000,0.1569,0.157,0.1567,0.157,173.0,,,,,
+1728200640000,0.157,0.157,0.157,0.157,0.0,,,,,
+1728200700000,0.157,0.157,0.157,0.157,0.0,,,,,
+1728200760000,0.1568,0.1568,0.1566,0.1567,11325.0,,,,,
+1728200820000,0.1567,0.1569,0.1567,0.1567,634.0,,,,,
+1728200880000,0.1567,0.1569,0.1567,0.1569,689.0,,,,,
+1728200940000,0.1569,0.1572,0.1565,0.1569,23400.0,,,,,
+1728201000000,0.157,0.157,0.1567,0.1568,600.0,,,,,
+1728201060000,0.157,0.157,0.1568,0.1568,649.0,,,,,
+1728201120000,0.157,0.157,0.157,0.157,705.0,,,,,
+1728201180000,0.157,0.157,0.157,0.157,128.0,,,,,
+1728201240000,0.157,0.157,0.1569,0.157,287.0,,,,,
+1728201300000,0.157,0.157,0.157,0.157,0.0,,,,,
+1728201360000,0.1568,0.1568,0.1568,0.1568,233.0,,,,,
+1728201420000,0.157,0.157,0.1568,0.1568,237.0,,,,,
+1728201480000,0.1568,0.1568,0.1568,0.1568,45.0,,,,,
+1728201540000,0.1568,0.1569,0.1567,0.1569,670.0,,,,,
+1728201600000,0.1569,0.1569,0.1569,0.1569,38.0,,,,,
+1728201660000,0.1569,0.157,0.1569,0.157,1373.0,,,,,
+1728201720000,0.1569,0.157,0.1569,0.157,736.0,,,,,
+1728201780000,0.1569,0.157,0.1567,0.157,613.0,,,,,
+1728201840000,0.1569,0.157,0.1569,0.157,1189.0,,,,,
+1728201900000,0.1567,0.157,0.1567,0.157,992.0,,,,,
+1728201960000,0.157,0.157,0.1568,0.1568,513.0,,,,,
+1728202020000,0.1568,0.1568,0.1568,0.1568,0.0,,,,,
+1728202080000,0.1568,0.1568,0.1567,0.1567,607.0,,,,,
+1728202140000,0.1568,0.1568,0.1568,0.1568,372.0,,,,,
+1728202200000,0.1568,0.1568,0.1568,0.1568,183.0,,,,,
+1728202260000,0.1568,0.1568,0.1568,0.1568,0.0,,,,,
+1728202320000,0.1569,0.1569,0.1569,0.1569,124.0,,,,,
+1728202380000,0.1566,0.1566,0.1566,0.1566,303.0,,,,,
+1728202440000,0.1566,0.1566,0.1566,0.1566,0.0,,,,,
+1728202500000,0.1566,0.1567,0.1565,0.1567,1456.0,,,,,
+1728202560000,0.1568,0.1568,0.1568,0.1568,60.0,,,,,
+1728202620000,0.1568,0.157,0.1567,0.157,369.0,,,,,
+1728202680000,0.157,0.157,0.157,0.157,130.0,,,,,
+1728202740000,0.157,0.1571,0.157,0.1571,328.0,,,,,
+1728202800000,0.1571,0.1571,0.1571,0.1571,626.0,,,,,
+1728202860000,0.1571,0.1571,0.1571,0.1571,0.0,,,,,
+1728202920000,0.157,0.1575,0.1569,0.1575,2062.0,,,,,
+1728202980000,0.1573,0.1573,0.1573,0.1573,34.0,,,,,
+1728203040000,0.1573,0.1573,0.1573,0.1573,228.0,,,,,
+1728203100000,0.1575,0.1575,0.1575,0.1575,226.0,,,,,
+1728203160000,0.1573,0.1573,0.1573,0.1573,102.0,,,,,
+1728203220000,0.1575,0.1576,0.1575,0.1576,113.0,,,,,
+1728203280000,0.1575,0.1575,0.1574,0.1574,380.0,,,,,
+1728203340000,0.1574,0.1575,0.1573,0.1575,801.0,,,,,
+1728203400000,0.1575,0.1575,0.1575,0.1575,50.0,,,,,
+1728203460000,0.1574,0.1574,0.1574,0.1574,80.0,,,,,
+1728203520000,0.1574,0.1574,0.1574,0.1574,335.0,,,,,
+1728203580000,0.1575,0.1575,0.1575,0.1575,33.0,,,,,
+1728203640000,0.1573,0.1574,0.1573,0.1574,685.0,,,,,
+1728203700000,0.1574,0.1575,0.1574,0.1575,716.0,,,,,
+1728203760000,0.1572,0.1573,0.1572,0.1573,155.0,,,,,
+1728203820000,0.1572,0.1572,0.1572,0.1572,71.0,,,,,
+1728203880000,0.1571,0.1573,0.1571,0.1571,1754.0,sell,0.15711386,2114.1848251691044,535640,2.537530966648987
+1728203940000,0.1571,0.1571,0.1571,0.1571,0.0,,,,,
+1728204000000,0.157,0.157,0.157,0.157,406.0,,,,,
+1728204060000,0.1571,0.1571,0.1568,0.1568,1665.0,,,,,
+1728204120000,0.1569,0.1569,0.1569,0.1569,90.0,,,,,
+1728204180000,0.157,0.157,0.157,0.157,41.0,,,,,
+1728204240000,0.157,0.157,0.157,0.157,72.0,,,,,
+1728204300000,0.157,0.157,0.1569,0.1569,122.0,,,,,
+1728204360000,0.1569,0.1569,0.1566,0.1566,1430.0,buy,0.15686286,2854.4987411275574,733746,0.0
+1728204420000,0.1566,0.1568,0.1565,0.1568,8277.0,,,,,
+1728204480000,0.1567,0.1568,0.1566,0.1568,5068.0,,,,,
+1728204540000,0.1568,0.1568,0.1568,0.1568,32.0,,,,,
+1728204600000,0.1566,0.1569,0.1566,0.1569,528.0,,,,,
+1728204660000,0.1569,0.157,0.1569,0.157,2313.0,,,,,
+1728204720000,0.1569,0.1569,0.1569,0.1569,271.0,,,,,
+1728204780000,0.1569,0.1569,0.1567,0.1569,1277.0,,,,,
+1728204840000,0.1569,0.1569,0.1567,0.1567,103.0,,,,,
+1728204900000,0.1569,0.1569,0.1567,0.1569,401.0,,,,,
+1728204960000,0.1567,0.1567,0.1567,0.1567,72.0,,,,,
+1728205020000,0.1569,0.1569,0.1569,0.1569,33.0,,,,,
+1728205080000,0.1569,0.1569,0.1569,0.1569,223.0,,,,,
+1728205140000,0.1569,0.157,0.1568,0.157,2872.0,,,,,
+1728205200000,0.157,0.1571,0.1569,0.1569,1937.0,,,,,
+1728205260000,0.157,0.157,0.1569,0.157,2253.0,,,,,
+1728205320000,0.157,0.1571,0.1569,0.1571,907.0,,,,,
+1728205380000,0.1571,0.1571,0.1571,0.1571,0.0,,,,,
+1728205440000,0.1571,0.1571,0.1569,0.1569,1208.0,,,,,
+1728205500000,0.1569,0.1571,0.1569,0.1571,417.0,,,,,
+1728205560000,0.157,0.1571,0.157,0.157,874.0,,,,,
+1728205620000,0.1571,0.1571,0.1571,0.1571,343.0,,,,,
+1728205680000,0.1571,0.1571,0.1571,0.1571,100.0,,,,,
+1728205740000,0.1571,0.1571,0.1571,0.1571,0.0,,,,,
+1728205800000,0.1571,0.1571,0.157,0.157,584.0,,,,,
+1728205860000,0.1569,0.157,0.1569,0.157,1413.0,,,,,
+1728205920000,0.157,0.157,0.157,0.157,622.0,,,,,
+1728205980000,0.157,0.157,0.1569,0.1569,143.0,,,,,
+1728206040000,0.1569,0.1569,0.1569,0.1569,0.0,,,,,
+1728206100000,0.1571,0.1571,0.1571,0.1571,1114.0,,,,,
+1728206160000,0.1571,0.1571,0.1571,0.1571,138.0,,,,,
+1728206220000,0.1571,0.1571,0.1571,0.1571,332.0,,,,,
+1728206280000,0.1571,0.1571,0.1571,0.1571,0.0,,,,,
+1728206340000,0.1569,0.1571,0.1569,0.1571,1530.0,,,,,
+1728206400000,0.1571,0.1572,0.157,0.1572,656.0,,,,,
+1728206460000,0.1573,0.1573,0.1573,0.1573,121.0,,,,,
+1728206520000,0.1573,0.1573,0.1573,0.1573,177.0,,,,,
+1728206580000,0.1573,0.1573,0.1573,0.1573,0.0,,,,,
+1728206640000,0.1573,0.1575,0.1573,0.1575,4156.0,,,,,
+1728206700000,0.1576,0.1576,0.1576,0.1576,157.0,,,,,
+1728206760000,0.1574,0.1576,0.1574,0.1576,1219.0,,,,,
+1728206820000,0.1576,0.1576,0.1575,0.1575,7052.0,,,,,
+1728206880000,0.1575,0.1575,0.1575,0.1575,124.0,,,,,
+1728206940000,0.1577,0.1577,0.1575,0.1575,553.0,,,,,
+1728207000000,0.1577,0.1577,0.1577,0.1577,961.0,,,,,
+1728207060000,0.1576,0.1576,0.1576,0.1576,64.0,,,,,
+1728207120000,0.1577,0.1578,0.1577,0.1578,373.0,,,,,
+1728207180000,0.1576,0.1576,0.1576,0.1576,2097.0,,,,,
+1728207240000,0.1577,0.1577,0.1575,0.1575,1062.0,,,,,
+1728207300000,0.1576,0.1577,0.1576,0.1577,204.0,,,,,
+1728207360000,0.1577,0.1577,0.1577,0.1577,1629.0,,,,,
+1728207420000,0.1577,0.1578,0.1577,0.1577,760.0,,,,,
+1728207480000,0.1577,0.1578,0.1577,0.1578,217.0,,,,,
+1728207540000,0.1578,0.158,0.1578,0.1578,24516.0,,,,,
+1728207600000,0.1579,0.1581,0.1578,0.1581,2442.0,,,,,
+1728207660000,0.1579,0.1581,0.1579,0.1579,1611.0,,,,,
+1728207720000,0.1581,0.1581,0.1579,0.1579,583.0,,,,,
+1728207780000,0.1579,0.1579,0.1579,0.1579,0.0,,,,,
+1728207840000,0.1581,0.1582,0.1581,0.1582,103.0,,,,,
+1728207900000,0.1582,0.1583,0.1582,0.1582,794.0,,,,,
+1728207960000,0.1582,0.1582,0.1579,0.1579,9050.0,,,,,
+1728208020000,0.1579,0.1581,0.1578,0.1578,5119.0,sell,0.15786726,2594.9076664967256,340400,3.047552089502928
+1728208080000,0.1578,0.158,0.1578,0.1578,471.0,,,,,
+1728208140000,0.1578,0.1581,0.1578,0.1581,172.0,,,,,
+1728208200000,0.1579,0.1579,0.1579,0.1579,732.0,,,,,
+1728208260000,0.1578,0.1579,0.1578,0.1579,522.0,,,,,
+1728208320000,0.1579,0.1579,0.1579,0.1579,94.0,,,,,
+1728208380000,0.1577,0.1578,0.1577,0.1578,166.0,,,,,
+1728208440000,0.1577,0.1577,0.1576,0.1576,1056.0,,,,,
+1728208500000,0.1577,0.1577,0.1575,0.1575,2025.0,,,,,
+1728208560000,0.1577,0.1577,0.1577,0.1577,583.0,,,,,
+1728208620000,0.1575,0.1575,0.1575,0.1575,250.0,,,,,
+1728208680000,0.1576,0.1577,0.1576,0.1577,286.0,,,,,
+1728208740000,0.1577,0.1577,0.1575,0.1575,2183.0,,,,,
+1728208800000,0.1577,0.158,0.1577,0.158,2427.0,,,,,
+1728208860000,0.1578,0.1582,0.1578,0.158,3661.0,,,,,
+1728208920000,0.1582,0.1582,0.158,0.1581,981.0,,,,,
+1728208980000,0.158,0.1582,0.158,0.158,1784.0,,,,,
+1728209040000,0.158,0.1582,0.158,0.158,706.0,,,,,
+1728209100000,0.158,0.1583,0.158,0.1582,2122.0,,,,,
+1728209160000,0.158,0.158,0.158,0.158,176.0,,,,,
+1728209220000,0.1581,0.1583,0.1581,0.1583,4375.0,,,,,
+1728209280000,0.1583,0.1588,0.1582,0.1586,24711.0,,,,,
+1728209340000,0.1588,0.1593,0.1588,0.1588,11418.0,,,,,
+1728209400000,0.1589,0.1596,0.1589,0.159,23183.0,,,,,
+1728209460000,0.159,0.1592,0.159,0.1592,1061.0,,,,,
+1728209520000,0.1592,0.1596,0.1592,0.1594,12129.0,,,,,
+1728209580000,0.1594,0.1594,0.1593,0.1594,430.0,,,,,
+1728209640000,0.1593,0.1594,0.1592,0.1592,4799.0,,,,,
+1728209700000,0.1592,0.1593,0.1592,0.1592,629.0,,,,,
+1728209760000,0.1594,0.1594,0.1592,0.1593,757.0,,,,,
+1728209820000,0.1592,0.1592,0.1588,0.1589,5126.0,,,,,
+1728209880000,0.159,0.1592,0.159,0.1592,925.0,,,,,
+1728209940000,0.1592,0.1593,0.1592,0.1592,5710.0,,,,,
+1728210000000,0.1592,0.1593,0.1592,0.1592,722.0,,,,,
+1728210060000,0.1592,0.1593,0.1592,0.1592,724.0,,,,,
+1728210120000,0.1593,0.1593,0.1593,0.1593,111.0,,,,,
+1728210180000,0.1593,0.1593,0.1592,0.1592,3758.0,,,,,
+1728210240000,0.1592,0.1592,0.1591,0.1591,1671.0,,,,,
+1728210300000,0.1592,0.1592,0.1591,0.1591,188.0,,,,,
+1728210360000,0.1591,0.1593,0.1591,0.1591,595.0,,,,,
+1728210420000,0.1591,0.1591,0.1591,0.1591,132.0,,,,,
+1728210480000,0.1591,0.1591,0.159,0.159,391.0,,,,,
+1728210540000,0.159,0.1592,0.159,0.1592,506.0,,,,,
+1728210600000,0.1592,0.1592,0.159,0.159,122.0,,,,,
+1728210660000,0.159,0.159,0.159,0.159,2052.0,,,,,
+1728210720000,0.159,0.1592,0.159,0.1592,1626.0,,,,,
+1728210780000,0.159,0.159,0.159,0.159,318.0,,,,,
+1728210840000,0.159,0.159,0.159,0.159,0.0,,,,,
+1728210900000,0.159,0.1591,0.1589,0.1591,4320.0,,,,,
+1728210960000,0.159,0.1591,0.1589,0.1591,729.0,sell,0.15894583,909.9043732570768,916501,1.6809903401667066
+1728211020000,0.1589,0.1591,0.1589,0.1589,2022.0,,,,,
+1728211080000,0.1589,0.1591,0.1589,0.1591,456.0,,,,,
+1728211140000,0.1589,0.1591,0.1589,0.159,238.0,,,,,
+1728211200000,0.1589,0.159,0.1588,0.1589,2503.0,,,,,
+1728211260000,0.159,0.159,0.1588,0.1588,944.0,,,,,
+1728211320000,0.1588,0.1588,0.1586,0.1586,5257.0,,,,,
+1728211380000,0.1586,0.1587,0.1586,0.1587,760.0,,,,,
+1728211440000,0.1588,0.1591,0.1588,0.1588,10590.0,,,,,
+1728211500000,0.1589,0.1589,0.1589,0.1589,33.0,,,,,
+1728211560000,0.1589,0.1592,0.1589,0.1592,11652.0,,,,,
+1728211620000,0.1592,0.1592,0.1589,0.159,4837.0,,,,,
+1728211680000,0.159,0.1592,0.1589,0.1592,4499.0,,,,,
+1728211740000,0.159,0.159,0.159,0.159,118.0,,,,,
+1728211800000,0.1591,0.1593,0.1589,0.1592,4717.0,,,,,
+1728211860000,0.1591,0.1594,0.1591,0.1592,11942.0,,,,,
+1728211920000,0.1591,0.1595,0.1591,0.1592,2842.0,,,,,
+1728211980000,0.1592,0.1594,0.1592,0.1594,1221.0,,,,,
+1728212040000,0.1592,0.1592,0.1592,0.1592,42.0,,,,,
+1728212100000,0.1593,0.1593,0.1592,0.1592,2313.0,,,,,
+1728212160000,0.1592,0.1595,0.1592,0.1593,4150.0,,,,,
+1728212220000,0.1593,0.1593,0.1593,0.1593,146.0,,,,,
+1728212280000,0.1593,0.1593,0.1592,0.1592,803.0,,,,,
+1728212340000,0.1592,0.1593,0.1592,0.1593,2184.0,,,,,
+1728212400000,0.1593,0.1594,0.1591,0.1593,7739.0,,,,,
+1728212460000,0.1594,0.1594,0.1591,0.1594,5335.0,,,,,
+1728212520000,0.1592,0.1594,0.1592,0.1594,2655.0,,,,,
+1728212580000,0.1594,0.1595,0.1592,0.1592,2684.0,,,,,
+1728212640000,0.1594,0.1594,0.1592,0.1592,3477.0,,,,,
+1728212700000,0.1592,0.1596,0.1592,0.1593,8918.0,,,,,
+1728212760000,0.1593,0.1593,0.1593,0.1593,2913.0,,,,,
+1728212820000,0.1593,0.1597,0.1593,0.1594,8889.0,,,,,
+1728212880000,0.1595,0.1596,0.1592,0.1596,13777.0,,,,,
+1728212940000,0.1595,0.1596,0.1592,0.1592,4877.0,,,,,
+1728213000000,0.1593,0.1596,0.1593,0.1596,15524.0,,,,,
+1728213060000,0.1594,0.1596,0.1593,0.1596,8712.0,,,,,
+1728213120000,0.1596,0.1596,0.1596,0.1596,0.0,,,,,
+1728213180000,0.1596,0.1596,0.1594,0.1594,98.0,,,,,
+1728213240000,0.1594,0.1594,0.1594,0.1594,0.0,,,,,
+1728213300000,0.1594,0.1597,0.1594,0.1595,1362.0,,,,,
+1728213360000,0.1595,0.1598,0.1595,0.1598,13076.0,,,,,
+1728213420000,0.1599,0.16,0.1598,0.1598,2253.0,,,,,
+1728213480000,0.1599,0.16,0.1598,0.1599,370.0,,,,,
+1728213540000,0.1598,0.1598,0.1597,0.1597,224.0,,,,,
+1728213600000,0.1599,0.16,0.1597,0.16,4242.0,,,,,
+1728213660000,0.1598,0.1604,0.1598,0.1603,14464.0,,,,,
+1728213720000,0.1604,0.1609,0.1604,0.1607,18244.0,,,,,
+1728213780000,0.1607,0.161,0.1606,0.161,10966.0,,,,,
+1728213840000,0.161,0.1612,0.161,0.161,17529.0,,,,,
+1728213900000,0.1611,0.1619,0.1611,0.1618,44825.0,,,,,
+1728213960000,0.1619,0.1638,0.1619,0.1637,95554.0,,,,,
+1728214020000,0.1637,0.1643,0.1622,0.1626,173183.0,,,,,
+1728214080000,0.1626,0.1627,0.1623,0.1625,14877.0,sell,0.16235487,488.4952640718301,188707,2.557256042307136
+1728214140000,0.1623,0.1628,0.1622,0.1626,14320.0,,,,,
+1728214200000,0.1625,0.1627,0.1624,0.1627,8366.0,,,,,
+1728214260000,0.1625,0.1627,0.1625,0.1625,3341.0,,,,,
+1728214320000,0.1627,0.1627,0.1625,0.1625,9132.0,,,,,
+1728214380000,0.1625,0.1627,0.1624,0.1626,8366.0,,,,,
+1728214440000,0.1625,0.1634,0.1625,0.1634,34538.0,,,,,
+1728214500000,0.1632,0.1634,0.1632,0.1632,4803.0,,,,,
+1728214560000,0.1634,0.1634,0.1631,0.1631,16925.0,,,,,
+1728214620000,0.163,0.1636,0.163,0.1632,15836.0,,,,,
+1728214680000,0.1632,0.1635,0.163,0.1633,17046.0,,,,,
+1728214740000,0.1634,0.1634,0.1633,0.1634,2158.0,,,,,
+1728214800000,0.1635,0.1635,0.1633,0.1634,3773.0,,,,,
+1728214860000,0.1634,0.1635,0.1634,0.1634,3407.0,,,,,
+1728214920000,0.1634,0.1635,0.163,0.163,26857.0,,,,,
+1728214980000,0.163,0.1632,0.163,0.163,2094.0,buy,0.16305,2562.05120117753,161179,0.0
+1728215040000,0.1632,0.1633,0.163,0.163,2069.0,,,,,
+1728215100000,0.163,0.163,0.1629,0.163,4569.0,,,,,
+1728215160000,0.1629,0.1629,0.1628,0.1628,3037.0,,,,,
+1728215220000,0.1628,0.1628,0.162,0.162,46030.0,,,,,
+1728215280000,0.1622,0.1623,0.162,0.1622,15650.0,,,,,
+1728215340000,0.1621,0.1623,0.1619,0.162,5476.0,,,,,
+1728215400000,0.162,0.1623,0.162,0.1621,7254.0,,,,,
+1728215460000,0.1621,0.1622,0.162,0.1621,2049.0,,,,,
+1728215520000,0.1621,0.1623,0.162,0.1622,994.0,,,,,
+1728215580000,0.1622,0.1623,0.1619,0.1622,14149.0,,,,,
+1728215640000,0.1622,0.1627,0.1621,0.1626,9623.0,,,,,
+1728215700000,0.1626,0.1629,0.1624,0.1628,7463.0,,,,,
+1728215760000,0.1626,0.1628,0.1625,0.1628,1937.0,,,,,
+1728215820000,0.1628,0.1628,0.1628,0.1628,0.0,,,,,
+1728215880000,0.1627,0.1628,0.1625,0.1627,7528.0,,,,,
+1728215940000,0.1627,0.1631,0.1626,0.1631,14742.0,,,,,
+1728216000000,0.1629,0.1636,0.1627,0.1632,25381.0,,,,,
+1728216060000,0.1632,0.1637,0.1632,0.1632,24427.0,,,,,
+1728216120000,0.1632,0.1633,0.1629,0.1629,5120.0,,,,,
+1728216180000,0.1629,0.1635,0.1628,0.1634,22071.0,,,,,
+1728216240000,0.1633,0.1633,0.1631,0.1632,7750.0,,,,,
+1728216300000,0.1634,0.1637,0.1633,0.1636,10293.0,,,,,
+1728216360000,0.1635,0.1636,0.1633,0.1634,3570.0,,,,,
+1728216420000,0.1634,0.1636,0.1633,0.1636,584.0,,,,,
+1728216480000,0.1636,0.1636,0.1634,0.1634,2842.0,,,,,
+1728216540000,0.1634,0.1634,0.1633,0.1633,1557.0,,,,,
+1728216600000,0.1633,0.164,0.1633,0.1639,66801.0,,,,,
+1728216660000,0.1639,0.164,0.1637,0.1638,6607.0,,,,,
+1728216720000,0.1638,0.1645,0.1637,0.1641,16181.0,,,,,
+1728216780000,0.1642,0.1649,0.1641,0.1646,46287.0,,,,,
+1728216840000,0.1645,0.1657,0.1645,0.1652,63156.0,,,,,
+1728216900000,0.1652,0.1652,0.1646,0.165,31743.0,,,,,
+1728216960000,0.1651,0.1655,0.1651,0.1654,63751.0,,,,,
+1728217020000,0.1653,0.166,0.1653,0.1657,60544.0,,,,,
+1728217080000,0.1657,0.1673,0.1657,0.1665,146276.0,,,,,
+1728217140000,0.1667,0.1683,0.1666,0.1682,142147.0,,,,,
+1728217200000,0.1682,0.1696,0.1679,0.1692,146719.0,,,,,
+1728217260000,0.1693,0.1725,0.169,0.1697,511663.0,,,,,
+1728217320000,0.1698,0.172,0.169,0.1706,396806.0,sell,0.16958175,2562.05120117753,878475,15.866141423169115
+1728217380000,0.1708,0.1713,0.1705,0.1707,225290.0,,,,,
+1728217440000,0.1708,0.1709,0.1685,0.1685,121108.0,,,,,
+1728217500000,0.1688,0.1691,0.1674,0.1688,162983.0,,,,,
+1728217560000,0.1687,0.1687,0.1684,0.1685,37612.0,,,,,
+1728217620000,0.1685,0.1687,0.1685,0.1685,11833.0,,,,,
+1728217680000,0.1685,0.1686,0.1684,0.1685,50999.0,,,,,
+1728217740000,0.1685,0.1686,0.1684,0.1684,12436.0,,,,,
+1728217800000,0.1684,0.1684,0.1678,0.1679,42867.0,,,,,
+1728217860000,0.1679,0.1679,0.1665,0.1669,59808.0,,,,,
+1728217920000,0.1668,0.1668,0.1663,0.1665,30502.0,,,,,
+1728217980000,0.1666,0.1675,0.1666,0.1671,32528.0,,,,,
+1728218040000,0.1671,0.1671,0.1663,0.1664,31132.0,,,,,
+1728218100000,0.1665,0.1666,0.1661,0.1661,47516.0,,,,,
+1728218160000,0.1661,0.1665,0.1661,0.1663,5051.0,,,,,
+1728218220000,0.1665,0.1669,0.1665,0.1666,26374.0,,,,,
+1728218280000,0.1666,0.1666,0.1663,0.1664,6503.0,,,,,
+1728218340000,0.1664,0.1664,0.1657,0.1658,41175.0,,,,,
+1728218400000,0.1658,0.1659,0.1649,0.1651,33009.0,,,,,
+1728218460000,0.165,0.1653,0.1647,0.1648,13280.0,buy,0.16485,2542.0966139152383,232442,0.0
+1728218520000,0.1648,0.165,0.1645,0.165,28867.0,,,,,
+1728218580000,0.1648,0.1649,0.1644,0.1646,10453.0,,,,,
+1728218640000,0.1647,0.1647,0.1643,0.1647,15897.0,,,,,
+1728218700000,0.1646,0.1648,0.1645,0.1648,6803.0,,,,,
+1728218760000,0.1648,0.1653,0.1645,0.1652,48377.0,,,,,
+1728218820000,0.1652,0.1653,0.1648,0.165,12141.0,,,,,
+1728218880000,0.1649,0.1655,0.1648,0.1654,13546.0,,,,,
+1728218940000,0.1654,0.1655,0.1653,0.1655,11266.0,,,,,
+1728219000000,0.1655,0.1656,0.165,0.1653,21386.0,,,,,
+1728219060000,0.1653,0.1654,0.1651,0.1651,6699.0,,,,,
+1728219120000,0.1652,0.1654,0.165,0.1652,6625.0,,,,,
+1728219180000,0.1652,0.1655,0.1651,0.1655,4241.0,,,,,
+1728219240000,0.1655,0.1655,0.1651,0.1654,14739.0,,,,,
+1728219300000,0.1654,0.1654,0.1653,0.1654,2558.0,,,,,
+1728219360000,0.1655,0.1659,0.1655,0.1656,15787.0,,,,,
+1728219420000,0.1656,0.1656,0.1651,0.1651,6982.0,,,,,
+1728219480000,0.1653,0.1659,0.1653,0.1653,28680.0,,,,,
+1728219540000,0.1653,0.1654,0.165,0.1652,16298.0,,,,,
+1728219600000,0.1652,0.1653,0.1648,0.1651,36287.0,,,,,
+1728219660000,0.1651,0.1658,0.1649,0.1656,39522.0,,,,,
+1728219720000,0.1654,0.1658,0.1649,0.1655,41811.0,,,,,
+1728219780000,0.1655,0.1656,0.1654,0.1654,7491.0,,,,,
+1728219840000,0.1654,0.1656,0.165,0.1653,75340.0,,,,,
+1728219900000,0.1651,0.1653,0.1648,0.1649,10093.0,,,,,
+1728219960000,0.1648,0.1648,0.1647,0.1648,4614.0,,,,,
+1728220020000,0.1647,0.1649,0.1647,0.1647,918.0,,,,,
+1728220080000,0.1648,0.1649,0.1647,0.1647,2360.0,,,,,
+1728220140000,0.1646,0.1646,0.1638,0.1643,54711.0,,,,,
+1728220200000,0.1643,0.168,0.1643,0.1677,170437.0,,,,,
+1728220260000,0.1678,0.1702,0.1675,0.169,191869.0,,,,,
+1728220320000,0.1691,0.1694,0.1685,0.1689,81176.0,sell,0.16888633,2542.0966139152383,738227,9.402509155012167
+1728220380000,0.1689,0.1691,0.1684,0.1684,29933.0,,,,,
+1728220440000,0.1686,0.1686,0.1676,0.1676,18313.0,,,,,
+1728220500000,0.1676,0.1676,0.1661,0.1664,31000.0,,,,,
+1728220560000,0.1664,0.1664,0.1654,0.1654,20207.0,,,,,
+1728220620000,0.1654,0.1656,0.1649,0.1651,73696.0,,,,,
+1728220680000,0.1652,0.1655,0.1652,0.1655,32981.0,,,,,
+1728220740000,0.1654,0.1655,0.1649,0.1652,33613.0,,,,,
+1728220800000,0.165,0.1652,0.1649,0.1651,2104.0,,,,,
+1728220860000,0.1651,0.1653,0.165,0.1651,1720.0,,,,,
+1728220920000,0.1651,0.1653,0.1651,0.1652,9589.0,,,,,
+1728220980000,0.1653,0.1656,0.1652,0.1656,9015.0,,,,,
+1728221040000,0.1656,0.1656,0.1642,0.1653,103925.0,,,,,
+1728221100000,0.1652,0.1653,0.165,0.165,19142.0,,,,,
+1728221160000,0.1652,0.1656,0.1651,0.1655,21325.0,,,,,
+1728221220000,0.1655,0.1656,0.1654,0.1655,5680.0,,,,,
+1728221280000,0.1654,0.1659,0.1653,0.1657,62531.0,,,,,
+1728221340000,0.1657,0.1671,0.1657,0.1657,103042.0,,,,,
+1728221400000,0.1658,0.166,0.1656,0.1658,6027.0,,,,,
+1728221460000,0.1658,0.1658,0.1656,0.1656,153.0,,,,,
+1728221520000,0.166,0.1662,0.1658,0.1662,10771.0,,,,,
+1728221580000,0.166,0.1668,0.166,0.1665,25637.0,,,,,
+1728221640000,0.1665,0.1667,0.1665,0.1667,225.0,,,,,
+1728221700000,0.1667,0.1667,0.1662,0.1663,8167.0,,,,,
+1728221760000,0.1663,0.1663,0.1663,0.1663,1538.0,,,,,
+1728221820000,0.1663,0.1664,0.166,0.166,10476.0,,,,,
+1728221880000,0.1663,0.1665,0.166,0.1661,9481.0,,,,,
+1728221940000,0.1661,0.1662,0.1661,0.1661,2379.0,,,,,
+1728222000000,0.1661,0.1665,0.1659,0.1663,30516.0,,,,,
+1728222060000,0.1663,0.1665,0.1659,0.1659,6916.0,,,,,
+1728222120000,0.1659,0.1661,0.1658,0.1658,7598.0,,,,,
+1728222180000,0.1658,0.1659,0.1657,0.1657,7331.0,,,,,
+1728222240000,0.1657,0.1658,0.1654,0.1656,20725.0,,,,,
+1728222300000,0.1656,0.166,0.165,0.165,124512.0,,,,,
+1728222360000,0.165,0.1652,0.1649,0.1649,1408.0,,,,,
+1728222420000,0.1649,0.1653,0.1648,0.165,31197.0,,,,,
+1728222480000,0.1652,0.1653,0.165,0.165,6076.0,,,,,
+1728222540000,0.1652,0.1653,0.1647,0.1648,82714.0,buy,0.16485,2542.0966139152383,932276,0.0
+1728222600000,0.1649,0.1649,0.1647,0.1648,7789.0,,,,,
+1728222660000,0.1648,0.1649,0.1648,0.1648,10446.0,,,,,
+1728222720000,0.1648,0.165,0.1648,0.1648,5687.0,,,,,
+1728222780000,0.1648,0.1648,0.1645,0.1646,22205.0,,,,,
+1728222840000,0.1647,0.1647,0.1645,0.1645,4707.0,,,,,
+1728222900000,0.1645,0.1645,0.1643,0.1644,13246.0,,,,,
+1728222960000,0.1643,0.1645,0.1638,0.1641,37757.0,,,,,
+1728223020000,0.1641,0.1641,0.1638,0.1641,22046.0,,,,,
+1728223080000,0.1641,0.1641,0.164,0.164,4686.0,,,,,
+1728223140000,0.1639,0.1641,0.1639,0.164,14782.0,,,,,
+1728223200000,0.1639,0.164,0.1634,0.1637,48469.0,,,,,
+1728223260000,0.1637,0.1639,0.1636,0.1637,10386.0,,,,,
+1728223320000,0.1636,0.1641,0.1636,0.164,15647.0,,,,,
+1728223380000,0.164,0.1641,0.1639,0.1641,6340.0,,,,,
+1728223440000,0.1639,0.1639,0.1638,0.1638,4828.0,,,,,
+1728223500000,0.164,0.1641,0.1638,0.1639,4980.0,,,,,
+1728223560000,0.164,0.1641,0.1639,0.1639,4986.0,,,,,
+1728223620000,0.1639,0.1641,0.1639,0.1641,253.0,,,,,
+1728223680000,0.164,0.1643,0.164,0.1643,3627.0,,,,,
+1728223740000,0.1641,0.1643,0.1641,0.1641,887.0,,,,,
+1728223800000,0.1643,0.1647,0.1643,0.1647,4167.0,,,,,
+1728223860000,0.1646,0.1649,0.1646,0.1648,12957.0,,,,,
+1728223920000,0.1647,0.1647,0.1645,0.1645,531.0,,,,,
+1728223980000,0.1647,0.1649,0.1647,0.1647,4689.0,,,,,
+1728224040000,0.1647,0.1647,0.1645,0.1647,5321.0,,,,,
+1728224100000,0.1647,0.1648,0.1645,0.1648,1955.0,,,,,
+1728224160000,0.1648,0.1648,0.1641,0.1645,35643.0,,,,,
+1728224220000,0.1645,0.1646,0.1642,0.1642,6938.0,,,,,
+1728224280000,0.1642,0.1642,0.1631,0.1637,127290.0,,,,,
+1728224340000,0.1635,0.164,0.1635,0.1639,20920.0,,,,,
+1728224400000,0.1637,0.1639,0.1637,0.1639,2794.0,,,,,
+1728224460000,0.164,0.164,0.1638,0.1638,239.0,,,,,
+1728224520000,0.164,0.1641,0.1638,0.1639,2702.0,,,,,
+1728224580000,0.1639,0.1639,0.1639,0.1639,257.0,,,,,
+1728224640000,0.1639,0.1645,0.1639,0.164,20052.0,,,,,
+1728224700000,0.1641,0.1642,0.164,0.1642,1957.0,,,,,
+1728224760000,0.1642,0.1642,0.164,0.1641,5085.0,,,,,
+1728224820000,0.1641,0.1643,0.1641,0.1641,1103.0,,,,,
+1728224880000,0.1641,0.1643,0.1639,0.1643,7548.0,,,,,
+1728224940000,0.1641,0.1642,0.1641,0.1642,298.0,,,,,
+1728225000000,0.1643,0.1644,0.164,0.1644,3515.0,,,,,
+1728225060000,0.1643,0.1643,0.1642,0.1642,624.0,,,,,
+1728225120000,0.1643,0.1646,0.1641,0.1641,13662.0,,,,,
+1728225180000,0.1643,0.1643,0.164,0.164,12271.0,,,,,
+1728225240000,0.1639,0.1642,0.1639,0.1639,18702.0,,,,,
+1728225300000,0.164,0.164,0.1638,0.164,1229.0,,,,,
+1728225360000,0.1641,0.1646,0.164,0.1643,19140.0,,,,,
+1728225420000,0.1644,0.1644,0.1641,0.1642,6808.0,,,,,
+1728225480000,0.1642,0.1659,0.1642,0.1651,88825.0,,,,,
+1728225540000,0.1653,0.1656,0.1653,0.1653,20951.0,,,,,
+1728225600000,0.1654,0.1658,0.1652,0.1655,18663.0,,,,,
+1728225660000,0.1655,0.1659,0.1653,0.1657,21357.0,,,,,
+1728225720000,0.1653,0.1653,0.1649,0.1649,6769.0,,,,,
+1728225780000,0.1648,0.1649,0.1647,0.1647,6296.0,,,,,
+1728225840000,0.1647,0.1651,0.1647,0.165,2623.0,,,,,
+1728225900000,0.165,0.1656,0.1648,0.1656,11808.0,,,,,
+1728225960000,0.1654,0.1654,0.1647,0.1648,13617.0,,,,,
+1728226020000,0.1647,0.165,0.1647,0.165,1498.0,,,,,
+1728226080000,0.165,0.165,0.1644,0.1646,18880.0,,,,,
+1728226140000,0.1648,0.165,0.1647,0.1649,3531.0,,,,,
+1728226200000,0.1649,0.1649,0.1647,0.1648,1854.0,,,,,
+1728226260000,0.1648,0.1649,0.1647,0.1649,858.0,,,,,
+1728226320000,0.1649,0.1651,0.1647,0.1651,11043.0,,,,,
+1728226380000,0.1649,0.1651,0.1648,0.1649,3824.0,,,,,
+1728226440000,0.1649,0.1653,0.1649,0.1653,5989.0,,,,,
+1728226500000,0.1651,0.1656,0.1651,0.1652,10798.0,,,,,
+1728226560000,0.1652,0.1656,0.1652,0.1653,6921.0,,,,,
+1728226620000,0.1654,0.1656,0.1653,0.1653,4633.0,,,,,
+1728226680000,0.1654,0.1655,0.1654,0.1654,9114.0,,,,,
+1728226740000,0.1656,0.1657,0.1649,0.1653,18333.0,,,,,
+1728226800000,0.165,0.1659,0.165,0.1655,11788.0,,,,,
+1728226860000,0.1655,0.1657,0.165,0.165,6947.0,,,,,
+1728226920000,0.165,0.1652,0.1648,0.1648,4558.0,,,,,
+1728226980000,0.1649,0.1649,0.1645,0.1647,8381.0,,,,,
+1728227040000,0.1647,0.165,0.1647,0.1649,6439.0,,,,,
+1728227100000,0.1649,0.165,0.1648,0.165,30132.0,,,,,
+1728227160000,0.1648,0.1648,0.1647,0.1647,1183.0,,,,,
+1728227220000,0.1648,0.1649,0.1644,0.1648,9398.0,,,,,
+1728227280000,0.1646,0.1646,0.1644,0.1644,3209.0,,,,,
+1728227340000,0.1644,0.1645,0.1644,0.1644,1047.0,,,,,
+1728227400000,0.1644,0.1646,0.1644,0.1645,996.0,,,,,
+1728227460000,0.1645,0.1653,0.1644,0.165,10631.0,,,,,
+1728227520000,0.165,0.1653,0.165,0.1652,1653.0,,,,,
+1728227580000,0.165,0.1653,0.165,0.1653,417.0,,,,,
+1728227640000,0.1649,0.1649,0.1647,0.1647,502.0,,,,,
+1728227700000,0.1649,0.1652,0.1648,0.1648,7802.0,,,,,
+1728227760000,0.1649,0.1649,0.1644,0.1647,9316.0,,,,,
+1728227820000,0.1647,0.1656,0.1646,0.1654,25863.0,,,,,
+1728227880000,0.1655,0.1655,0.1651,0.1652,7105.0,,,,,
+1728227940000,0.1652,0.1656,0.1652,0.1656,6977.0,,,,,
+1728228000000,0.1656,0.1656,0.1656,0.1656,4053.0,,,,,
+1728228060000,0.1654,0.1654,0.1649,0.1649,6544.0,,,,,
+1728228120000,0.165,0.1653,0.1649,0.1653,2604.0,,,,,
+1728228180000,0.1653,0.1653,0.1652,0.1653,455.0,,,,,
+1728228240000,0.1654,0.1656,0.1654,0.1656,4123.0,,,,,
+1728228300000,0.1656,0.1659,0.1656,0.1659,5587.0,,,,,
+1728228360000,0.1658,0.1659,0.1655,0.1655,9947.0,,,,,
+1728228420000,0.1655,0.1655,0.1653,0.1654,4256.0,,,,,
+1728228480000,0.1653,0.1658,0.1652,0.1658,13608.0,,,,,
+1728228540000,0.1657,0.1662,0.1657,0.1661,10949.0,,,,,
+1728228600000,0.1662,0.1665,0.1662,0.1665,22324.0,,,,,
+1728228660000,0.1665,0.1665,0.1661,0.1665,6642.0,,,,,
+1728228720000,0.1665,0.1666,0.1661,0.1663,5357.0,,,,,
+1728228780000,0.1663,0.1669,0.1663,0.1668,6673.0,,,,,
+1728228840000,0.1668,0.1668,0.1668,0.1668,1086.0,,,,,
+1728228900000,0.1667,0.1667,0.1663,0.1664,2003.0,sell,0.16636203,1650.71043624586,156143,1.9491885463856469
+1728228960000,0.1665,0.1665,0.1663,0.1663,9732.0,,,,,
+1728229020000,0.1663,0.1665,0.1663,0.1663,2982.0,,,,,
+1728229080000,0.1663,0.1665,0.1663,0.1663,756.0,,,,,
+1728229140000,0.1663,0.1664,0.1663,0.1664,1328.0,,,,,
+1728229200000,0.1664,0.1664,0.1664,0.1664,2146.0,,,,,
+1728229260000,0.1666,0.1666,0.1663,0.1663,2836.0,,,,,
+1728229320000,0.1664,0.167,0.1664,0.1668,22736.0,,,,,
+1728229380000,0.1667,0.1668,0.1666,0.1667,947.0,,,,,
+1728229440000,0.1667,0.1667,0.1667,0.1667,1127.0,,,,,
+1728229500000,0.1668,0.1688,0.1668,0.1672,162524.0,,,,,
+1728229560000,0.1672,0.1672,0.167,0.167,1657.0,,,,,
+1728229620000,0.167,0.1672,0.1669,0.1669,6288.0,,,,,
+1728229680000,0.167,0.1674,0.1669,0.1672,14082.0,,,,,
+1728229740000,0.167,0.1673,0.167,0.1672,5449.0,,,,,
+1728229800000,0.1672,0.1676,0.1672,0.1676,10167.0,,,,,
+1728229860000,0.1676,0.168,0.1674,0.1675,13731.0,,,,,
+1728229920000,0.1675,0.1676,0.1673,0.1673,3441.0,,,,,
+1728229980000,0.1673,0.1673,0.1672,0.1673,1924.0,,,,,
+1728230040000,0.1672,0.1681,0.1672,0.1681,17368.0,,,,,
+1728230100000,0.1679,0.1682,0.1678,0.1678,9388.0,,,,,
+1728230160000,0.1678,0.1678,0.1675,0.1675,6718.0,,,,,
+1728230220000,0.1675,0.1677,0.1673,0.1673,16548.0,,,,,
+1728230280000,0.1673,0.1673,0.1672,0.1672,7436.0,,,,,
+1728230340000,0.1672,0.1673,0.1666,0.1668,42500.0,sell,0.16698768,578.821614469611,866946,1.1072827501844045
+1728230400000,0.1668,0.1672,0.1667,0.1667,19321.0,,,,,
+1728230460000,0.1667,0.1672,0.1667,0.167,13098.0,,,,,
+1728230520000,0.1669,0.1671,0.1666,0.1668,12481.0,,,,,
+1728230580000,0.1668,0.1672,0.1668,0.1669,6560.0,,,,,
+1728230640000,0.1669,0.1669,0.1669,0.1669,557.0,,,,,
+1728230700000,0.1669,0.1671,0.1669,0.1671,6962.0,,,,,
+1728230760000,0.1671,0.1672,0.1668,0.1669,11015.0,,,,,
+1728230820000,0.1669,0.1671,0.1669,0.1669,648.0,,,,,
+1728230880000,0.1672,0.1672,0.1669,0.167,1756.0,,,,,
+1728230940000,0.167,0.1671,0.167,0.167,736.0,,,,,
+1728231000000,0.167,0.1671,0.1669,0.1671,4484.0,,,,,
+1728231060000,0.1669,0.1671,0.1668,0.1671,11986.0,,,,,
+1728231120000,0.1671,0.1671,0.1667,0.1667,10225.0,,,,,
+1728231180000,0.1667,0.1667,0.1667,0.1667,260.0,,,,,
+1728231240000,0.1667,0.1671,0.1667,0.1667,11883.0,,,,,
+1728231300000,0.1668,0.1668,0.1667,0.1667,7404.0,,,,,
+1728231360000,0.1668,0.1682,0.1667,0.1679,66014.0,,,,,
+1728231420000,0.1679,0.1684,0.1679,0.1683,13285.0,,,,,
+1728231480000,0.1685,0.1685,0.1684,0.1684,1884.0,,,,,
+1728231540000,0.1685,0.1689,0.1685,0.1687,16114.0,,,,,
+1728231600000,0.1685,0.169,0.1685,0.1687,18018.0,,,,,
+1728231660000,0.1687,0.1688,0.1685,0.1685,18745.0,,,,,
+1728231720000,0.1685,0.1685,0.1683,0.1683,3503.0,,,,,
+1728231780000,0.1682,0.1684,0.1682,0.1682,10926.0,,,,,
+1728231840000,0.1682,0.1682,0.1681,0.1682,916.0,,,,,
+1728231900000,0.1682,0.1684,0.1682,0.1684,9185.0,,,,,
+1728231960000,0.1683,0.1683,0.1681,0.1681,5818.0,,,,,
+1728232020000,0.1681,0.1681,0.1681,0.1681,535.0,,,,,
+1728232080000,0.1682,0.1684,0.1681,0.1682,17205.0,,,,,
+1728232140000,0.1682,0.1683,0.1682,0.1683,4492.0,,,,,
+1728232200000,0.1682,0.1684,0.1682,0.1682,1318.0,,,,,
+1728232260000,0.1683,0.1684,0.1683,0.1683,1872.0,,,,,
+1728232320000,0.1683,0.1684,0.1682,0.1683,8011.0,,,,,
+1728232380000,0.1683,0.1687,0.1683,0.1687,3996.0,,,,,
+1728232440000,0.1687,0.1687,0.1687,0.1687,2922.0,,,,,
+1728232500000,0.1687,0.1688,0.1687,0.1687,4227.0,,,,,
+1728232560000,0.1687,0.1687,0.1686,0.1686,9829.0,,,,,
+1728232620000,0.1686,0.1686,0.1685,0.1685,2070.0,,,,,
+1728232680000,0.1684,0.1684,0.1681,0.1681,5229.0,,,,,
+1728232740000,0.1682,0.1683,0.168,0.1682,20298.0,,,,,
+1728232800000,0.1683,0.1685,0.1681,0.1681,2637.0,,,,,
+1728232860000,0.1682,0.1686,0.1682,0.1683,9711.0,,,,,
+1728232920000,0.1683,0.1685,0.1683,0.1684,873.0,,,,,
+1728232980000,0.1684,0.1684,0.1683,0.1684,2010.0,,,,,
+1728233040000,0.1684,0.1686,0.1683,0.1683,496.0,,,,,
+1728233100000,0.1683,0.1683,0.1676,0.1676,30888.0,,,,,
+1728233160000,0.1676,0.1678,0.1673,0.1673,32956.0,,,,,
+1728233220000,0.1674,0.1674,0.1673,0.1673,2840.0,,,,,
+1728233280000,0.1674,0.1675,0.1673,0.1675,2217.0,,,,,
+1728233340000,0.1675,0.1678,0.1674,0.1678,2298.0,,,,,
+1728233400000,0.1677,0.1679,0.1677,0.1677,6043.0,,,,,
+1728233460000,0.1677,0.1677,0.1677,0.1677,1365.0,,,,,
+1728233520000,0.1677,0.1677,0.1677,0.1677,963.0,,,,,
+1728233580000,0.1676,0.1676,0.1676,0.1676,1307.0,,,,,
+1728233640000,0.1676,0.1676,0.1674,0.1676,24982.0,,,,,
+1728233700000,0.1675,0.1678,0.1675,0.1678,950.0,,,,,
+1728233760000,0.1677,0.1679,0.1676,0.1677,3740.0,,,,,
+1728233820000,0.1676,0.1676,0.1675,0.1675,4088.0,,,,,
+1728233880000,0.1675,0.1675,0.1671,0.1671,20566.0,,,,,
+1728233940000,0.1671,0.1671,0.166,0.1662,121433.0,,,,,
+1728234000000,0.1662,0.1667,0.1662,0.1665,15125.0,,,,,
+1728234060000,0.1665,0.1667,0.1665,0.1665,4495.0,,,,,
+1728234120000,0.1665,0.1665,0.1665,0.1665,2748.0,,,,,
+1728234180000,0.1665,0.1666,0.1665,0.1666,6661.0,,,,,
+1728234240000,0.1667,0.1669,0.1666,0.1668,24434.0,,,,,
+1728234300000,0.1669,0.1671,0.1669,0.1669,14254.0,,,,,
+1728234360000,0.1669,0.1672,0.1669,0.1671,1378.0,,,,,
+1728234420000,0.1669,0.1671,0.1669,0.167,1039.0,,,,,
+1728234480000,0.167,0.1672,0.1669,0.1669,8210.0,,,,,
+1728234540000,0.1669,0.1671,0.1669,0.167,757.0,,,,,
+1728234600000,0.167,0.1672,0.167,0.1672,2767.0,,,,,
+1728234660000,0.167,0.167,0.167,0.167,1183.0,,,,,
+1728234720000,0.167,0.1671,0.167,0.1671,672.0,,,,,
+1728234780000,0.1671,0.1673,0.167,0.1673,15297.0,,,,,
+1728234840000,0.1672,0.1674,0.1671,0.1673,6153.0,,,,,
+1728234900000,0.1675,0.1675,0.1674,0.1674,4252.0,,,,,
+1728234960000,0.1674,0.1677,0.1674,0.1675,10766.0,,,,,
+1728235020000,0.1675,0.1675,0.1675,0.1675,768.0,,,,,
+1728235080000,0.1675,0.1675,0.1675,0.1675,4039.0,,,,,
+1728235140000,0.1674,0.1674,0.1674,0.1674,1029.0,,,,,
+1728235200000,0.1675,0.1676,0.1675,0.1676,11283.0,,,,,
+1728235260000,0.1678,0.1679,0.1677,0.1678,4339.0,,,,,
+1728235320000,0.1678,0.1678,0.1676,0.1676,951.0,,,,,
+1728235380000,0.1678,0.1679,0.1676,0.1678,12430.0,,,,,
+1728235440000,0.1678,0.1681,0.1678,0.1681,6555.0,,,,,
+1728235500000,0.168,0.1683,0.168,0.1683,2217.0,,,,,
+1728235560000,0.1681,0.1683,0.1681,0.1681,1797.0,,,,,
+1728235620000,0.1681,0.1681,0.1681,0.1681,321.0,,,,,
+1728235680000,0.1681,0.1681,0.1681,0.1681,2829.0,,,,,
+1728235740000,0.1682,0.1682,0.1682,0.1682,61.0,,,,,
+1728235800000,0.1681,0.1683,0.1681,0.1681,4110.0,,,,,
+1728235860000,0.1681,0.1682,0.1681,0.1682,9269.0,,,,,
+1728235920000,0.1682,0.1682,0.1682,0.1682,272.0,,,,,
+1728235980000,0.1682,0.1688,0.1681,0.1685,34722.0,,,,,
+1728236040000,0.1685,0.1702,0.1685,0.1699,100279.0,,,,,
+1728236100000,0.1699,0.1715,0.1699,0.1712,168197.0,,,,,
+1728236160000,0.1714,0.172,0.1706,0.1706,118763.0,,,,,
+1728236220000,0.1706,0.1706,0.17,0.17,53306.0,sell,0.17021229,312.56456319976746,779436,1.602989002624049
+1728236280000,0.17,0.1705,0.17,0.1702,18898.0,,,,,
+1728236340000,0.1703,0.1704,0.1703,0.1703,2703.0,,,,,
+1728236400000,0.1703,0.1703,0.1699,0.1699,25548.0,,,,,
+1728236460000,0.1698,0.1698,0.1691,0.1697,56617.0,,,,,
+1728236520000,0.1694,0.1707,0.1692,0.1706,94046.0,,,,,
+1728236580000,0.1708,0.171,0.1702,0.1702,38122.0,,,,,
+1728236640000,0.1702,0.1704,0.1698,0.1702,31124.0,,,,,
+1728236700000,0.1701,0.1702,0.1694,0.1694,21446.0,,,,,
+1728236760000,0.1694,0.1698,0.1692,0.1693,23739.0,,,,,
+1728236820000,0.1693,0.1696,0.1691,0.1693,16481.0,,,,,
+1728236880000,0.1691,0.1692,0.1681,0.1682,130604.0,,,,,
+1728236940000,0.1682,0.1682,0.1681,0.1681,6828.0,,,,,
+1728237000000,0.1683,0.1684,0.168,0.168,24207.0,,,,,
+1728237060000,0.1681,0.1681,0.1666,0.1666,175932.0,,,,,
+1728237120000,0.1667,0.167,0.1667,0.1668,18683.0,,,,,
+1728237180000,0.1668,0.167,0.1667,0.1667,14499.0,,,,,
+1728237240000,0.1667,0.1667,0.1657,0.1661,97280.0,,,,,
+1728237300000,0.166,0.1663,0.166,0.1663,23268.0,,,,,
+1728237360000,0.1663,0.1667,0.1663,0.1667,31801.0,,,,,
+1728237420000,0.1667,0.1667,0.1662,0.1663,13354.0,,,,,
+1728237480000,0.1663,0.1669,0.1663,0.1667,10912.0,,,,,
+1728237540000,0.1667,0.167,0.1663,0.1668,23762.0,,,,,
+1728237600000,0.1668,0.1671,0.1666,0.1669,17322.0,,,,,
+1728237660000,0.1669,0.1671,0.1666,0.1668,6668.0,,,,,
+1728237720000,0.1668,0.167,0.1666,0.1667,7402.0,,,,,
+1728237780000,0.1667,0.167,0.1666,0.1666,2255.0,,,,,
+1728237840000,0.1667,0.1667,0.1667,0.1667,4027.0,,,,,
+1728237900000,0.1667,0.1669,0.1667,0.1667,1963.0,,,,,
+1728237960000,0.1667,0.1669,0.1667,0.1667,2977.0,,,,,
+1728238020000,0.1667,0.1667,0.1667,0.1667,457.0,,,,,
+1728238080000,0.1668,0.1668,0.1667,0.1668,804.0,,,,,
+1728238140000,0.1667,0.1667,0.1667,0.1667,434.0,,,,,
+1728238200000,0.1667,0.1669,0.1667,0.1667,912.0,,,,,
+1728238260000,0.1667,0.1669,0.1667,0.1667,1102.0,,,,,
+1728238320000,0.1667,0.1667,0.1666,0.1666,5760.0,,,,,
+1728238380000,0.1665,0.167,0.1665,0.167,26877.0,,,,,
+1728238440000,0.1668,0.1674,0.1668,0.1673,10680.0,,,,,
+1728238500000,0.1673,0.1673,0.167,0.167,20686.0,,,,,
+1728238560000,0.1669,0.167,0.1668,0.1668,2753.0,,,,,
+1728238620000,0.1667,0.1668,0.1666,0.1666,300.0,,,,,
+1728238680000,0.1665,0.1666,0.1664,0.1664,1135.0,,,,,
+1728238740000,0.1664,0.1666,0.1664,0.1665,2058.0,,,,,
+1728238800000,0.1665,0.1665,0.1664,0.1664,825.0,,,,,
+1728238860000,0.1665,0.1665,0.1664,0.1664,208.0,,,,,
+1728238920000,0.1667,0.1674,0.1664,0.1671,15049.0,,,,,
+1728238980000,0.1671,0.1671,0.167,0.167,191.0,,,,,
+1728239040000,0.167,0.167,0.167,0.167,230.0,,,,,
+1728239100000,0.1674,0.1674,0.1669,0.1671,2969.0,,,,,
+1728239160000,0.1672,0.1675,0.167,0.167,4502.0,,,,,
+1728239220000,0.167,0.167,0.1669,0.1669,1385.0,,,,,
+1728239280000,0.167,0.167,0.1667,0.1668,1376.0,,,,,
+1728239340000,0.1669,0.1669,0.1669,0.1669,50.0,,,,,
+1728239400000,0.1668,0.1668,0.1667,0.1667,113.0,,,,,
+1728239460000,0.167,0.167,0.1668,0.1668,1514.0,,,,,
+1728239520000,0.1669,0.1673,0.1669,0.167,20131.0,,,,,
+1728239580000,0.1669,0.1669,0.1665,0.1665,2709.0,,,,,
+1728239640000,0.1666,0.1666,0.1661,0.1664,30304.0,,,,,
+1728239700000,0.1665,0.1668,0.1664,0.1667,16787.0,,,,,
+1728239760000,0.1667,0.1668,0.1666,0.1666,1649.0,,,,,
+1728239820000,0.1666,0.167,0.1665,0.1667,4191.0,,,,,
+1728239880000,0.1667,0.1669,0.1659,0.1662,20103.0,,,,,
+1728239940000,0.1663,0.1666,0.1662,0.1663,12120.0,,,,,
+1728240000000,0.1663,0.1669,0.1662,0.1667,2672.0,,,,,
+1728240060000,0.1667,0.1667,0.1665,0.1667,1657.0,,,,,
+1728240120000,0.1668,0.1672,0.1665,0.1672,6751.0,,,,,
+1728240180000,0.1672,0.1673,0.1668,0.1671,3139.0,,,,,
+1728240240000,0.1672,0.1672,0.1669,0.1672,403.0,,,,,
+1728240300000,0.1669,0.1671,0.1669,0.167,753.0,,,,,
+1728240360000,0.1671,0.1672,0.1669,0.1669,2837.0,,,,,
+1728240420000,0.1668,0.1673,0.1667,0.1672,9715.0,,,,,
+1728240480000,0.167,0.1675,0.1669,0.1674,35573.0,,,,,
+1728240540000,0.1674,0.1674,0.1671,0.1671,670.0,,,,,
+1728240600000,0.1673,0.1673,0.1669,0.1671,5232.0,,,,,
+1728240660000,0.1671,0.1672,0.1669,0.1671,955.0,,,,,
+1728240720000,0.167,0.1671,0.1669,0.1669,956.0,,,,,
+1728240780000,0.1669,0.1669,0.1668,0.1668,693.0,,,,,
+1728240840000,0.1668,0.1668,0.1666,0.1666,2327.0,,,,,
+1728240900000,0.1666,0.1666,0.1666,0.1666,36.0,,,,,
+1728240960000,0.1667,0.1668,0.1662,0.1663,29803.0,,,,,
+1728241020000,0.1662,0.1665,0.1662,0.1664,1035.0,,,,,
+1728241080000,0.1664,0.1668,0.1664,0.1667,3829.0,,,,,
+1728241140000,0.1667,0.1668,0.1664,0.1665,14360.0,,,,,
+1728241200000,0.1665,0.1668,0.1664,0.1665,13274.0,,,,,
+1728241260000,0.1665,0.1667,0.1664,0.1664,31374.0,,,,,
+1728241320000,0.1664,0.1666,0.1663,0.1663,4965.0,,,,,
+1728241380000,0.1663,0.1666,0.1663,0.1666,10377.0,,,,,
+1728241440000,0.1667,0.1667,0.1661,0.1666,28390.0,,,,,
+1728241500000,0.1664,0.1667,0.1664,0.1666,4444.0,,,,,
+1728241560000,0.1665,0.1666,0.1664,0.1664,558.0,,,,,
+1728241620000,0.1665,0.1665,0.1664,0.1664,209.0,,,,,
+1728241680000,0.1666,0.1666,0.1663,0.1664,2782.0,,,,,
+1728241740000,0.1664,0.1667,0.1664,0.1664,1948.0,,,,,
+1728241800000,0.1664,0.1665,0.1664,0.1665,145.0,,,,,
+1728241860000,0.1664,0.1664,0.1663,0.1663,2557.0,,,,,
+1728241920000,0.1663,0.1663,0.1663,0.1663,873.0,,,,,
+1728241980000,0.1664,0.1664,0.1662,0.1662,154.0,,,,,
+1728242040000,0.1662,0.1662,0.1662,0.1662,56.0,,,,,
+1728242100000,0.1662,0.1662,0.1662,0.1662,2211.0,,,,,
+1728242160000,0.1662,0.1662,0.1662,0.1662,484.0,,,,,
+1728242220000,0.1663,0.1665,0.1663,0.1664,5075.0,,,,,
+1728242280000,0.1663,0.1666,0.1663,0.1666,6981.0,,,,,
+1728242340000,0.1664,0.1664,0.1663,0.1663,543.0,,,,,
+1728242400000,0.1663,0.1665,0.1662,0.1665,1227.0,,,,,
+1728242460000,0.1664,0.1664,0.166,0.1664,7877.0,,,,,
+1728242520000,0.1662,0.1664,0.1662,0.1664,532.0,,,,,
+1728242580000,0.1662,0.1662,0.1662,0.1662,877.0,,,,,
+1728242640000,0.1662,0.1662,0.1662,0.1662,522.0,,,,,
+1728242700000,0.1662,0.1664,0.1662,0.1662,636.0,,,,,
+1728242760000,0.1662,0.1664,0.1662,0.1662,834.0,,,,,
+1728242820000,0.1662,0.1662,0.1661,0.1661,2635.0,,,,,
+1728242880000,0.1661,0.1664,0.1661,0.1661,1100.0,,,,,
+1728242940000,0.1664,0.1664,0.1664,0.1664,81.0,,,,,
+1728243000000,0.1663,0.1663,0.1662,0.1662,1708.0,,,,,
+1728243060000,0.1662,0.1662,0.1662,0.1662,705.0,,,,,
+1728243120000,0.1662,0.1662,0.1659,0.1659,7579.0,,,,,
+1728243180000,0.1659,0.166,0.1657,0.1657,6264.0,,,,,
+1728243240000,0.1657,0.1658,0.1656,0.1658,4968.0,,,,,
+1728243300000,0.1658,0.1658,0.1657,0.1657,999.0,,,,,
+1728243360000,0.1657,0.1662,0.1657,0.1659,10022.0,,,,,
+1728243420000,0.1659,0.1661,0.1658,0.1658,781.0,,,,,
+1728243480000,0.1658,0.1658,0.1656,0.1656,2530.0,,,,,
+1728243540000,0.1658,0.1658,0.1655,0.1655,946.0,,,,,
+1728243600000,0.1656,0.1658,0.1655,0.1656,1594.0,,,,,
+1728243660000,0.1655,0.1657,0.1655,0.1655,1754.0,,,,,
+1728243720000,0.1658,0.1658,0.1655,0.1655,522.0,,,,,
+1728243780000,0.1658,0.1658,0.1655,0.1655,568.0,,,,,
+1728243840000,0.1656,0.1658,0.1656,0.1658,227.0,,,,,
+1728243900000,0.1655,0.1657,0.1655,0.1657,4844.0,,,,,
+1728243960000,0.1655,0.1659,0.1655,0.1656,5394.0,,,,,
+1728244020000,0.1656,0.1658,0.1655,0.1655,1205.0,,,,,
+1728244080000,0.1656,0.1657,0.1655,0.1655,1808.0,,,,,
+1728244140000,0.1655,0.1656,0.1654,0.1654,1459.0,,,,,
+1728244200000,0.1654,0.1657,0.1654,0.1657,3761.0,,,,,
+1728244260000,0.1656,0.1656,0.1654,0.1654,1096.0,,,,,
+1728244320000,0.1654,0.1656,0.1653,0.1654,1448.0,,,,,
+1728244380000,0.1654,0.1655,0.1653,0.1655,1995.0,,,,,
+1728244440000,0.1655,0.1658,0.1654,0.1658,4985.0,,,,,
+1728244500000,0.1656,0.1656,0.1655,0.1655,3487.0,,,,,
+1728244560000,0.1655,0.1656,0.1654,0.1656,222.0,,,,,
+1728244620000,0.1655,0.1656,0.1654,0.1655,911.0,,,,,
+1728244680000,0.1657,0.1657,0.1655,0.1655,3492.0,,,,,
+1728244740000,0.1655,0.1657,0.1654,0.1654,14435.0,,,,,
+1728244800000,0.1655,0.1659,0.1654,0.1657,10609.0,,,,,
+1728244860000,0.1657,0.1657,0.1654,0.1654,3923.0,,,,,
+1728244920000,0.1654,0.1655,0.1652,0.1652,7083.0,,,,,
+1728244980000,0.1654,0.1655,0.1651,0.1652,6988.0,,,,,
+1728245040000,0.1655,0.1655,0.1652,0.1654,916.0,,,,,
+1728245100000,0.1655,0.1655,0.1652,0.1652,3950.0,,,,,
+1728245160000,0.1652,0.1655,0.1651,0.1655,774.0,,,,,
+1728245220000,0.1652,0.1655,0.1652,0.1655,436.0,,,,,
+1728245280000,0.1652,0.1655,0.1652,0.1654,1146.0,,,,,
+1728245340000,0.1653,0.1656,0.1652,0.1656,3164.0,,,,,
+1728245400000,0.1654,0.1656,0.1653,0.1653,483.0,,,,,
+1728245460000,0.1656,0.1657,0.1654,0.1655,548.0,,,,,
+1728245520000,0.1656,0.1657,0.1654,0.1654,1408.0,,,,,
+1728245580000,0.1653,0.1657,0.1653,0.1656,3180.0,,,,,
+1728245640000,0.1658,0.1658,0.1655,0.1655,458.0,,,,,
+1728245700000,0.1657,0.1662,0.1657,0.166,11132.0,,,,,
+1728245760000,0.166,0.166,0.1654,0.1654,9452.0,,,,,
+1728245820000,0.1656,0.1658,0.1656,0.1658,1333.0,,,,,
+1728245880000,0.1656,0.1659,0.1655,0.1659,2934.0,,,,,
+1728245940000,0.1657,0.1657,0.1656,0.1656,456.0,,,,,
+1728246000000,0.1656,0.1667,0.1656,0.1661,20757.0,,,,,
+1728246060000,0.1663,0.1665,0.1661,0.1665,2845.0,,,,,
+1728246120000,0.1664,0.1664,0.1663,0.1663,825.0,,,,,
+1728246180000,0.1663,0.1664,0.1663,0.1664,1866.0,,,,,
+1728246240000,0.1664,0.1666,0.1664,0.1664,4153.0,,,,,
+1728246300000,0.1664,0.1666,0.1664,0.1664,4870.0,,,,,
+1728246360000,0.1664,0.1664,0.1663,0.1664,4938.0,,,,,
+1728246420000,0.1664,0.1665,0.1663,0.1665,2340.0,,,,,
+1728246480000,0.1664,0.1673,0.1663,0.1673,52675.0,,,,,
+1728246540000,0.1673,0.1688,0.1672,0.1683,64393.0,,,,,
+1728246600000,0.1682,0.1686,0.1677,0.1677,70457.0,,,,,
+1728246660000,0.1677,0.1678,0.1676,0.1676,12537.0,,,,,
+1728246720000,0.1678,0.168,0.1678,0.1678,3856.0,,,,,
+1728246780000,0.1678,0.1678,0.1671,0.1672,45000.0,,,,,
+1728246840000,0.1671,0.1671,0.167,0.167,1195.0,,,,,
+1728246900000,0.167,0.167,0.1668,0.1668,2077.0,,,,,
+1728246960000,0.1668,0.167,0.1668,0.1668,7647.0,,,,,
+1728247020000,0.1668,0.1669,0.1666,0.1667,15615.0,,,,,
+1728247080000,0.1666,0.1666,0.1666,0.1666,3396.0,,,,,
+1728247140000,0.1666,0.1668,0.1666,0.1667,4062.0,,,,,
+1728247200000,0.1667,0.1668,0.1667,0.1667,2214.0,,,,,
+1728247260000,0.1667,0.167,0.1667,0.1667,3821.0,,,,,
+1728247320000,0.1668,0.167,0.1667,0.167,1349.0,,,,,
+1728247380000,0.1669,0.1669,0.1666,0.1666,28849.0,,,,,
+1728247440000,0.1668,0.1668,0.1665,0.1665,1433.0,,,,,
+1728247500000,0.1665,0.1668,0.1665,0.1667,4573.0,,,,,
+1728247560000,0.1666,0.1666,0.1664,0.1665,4108.0,,,,,
+1728247620000,0.1666,0.1666,0.1663,0.1666,3061.0,,,,,
+1728247680000,0.1665,0.1665,0.1663,0.1663,1390.0,,,,,
+1728247740000,0.1664,0.1667,0.1663,0.1667,2864.0,,,,,
+1728247800000,0.1666,0.1666,0.1663,0.1665,6270.0,,,,,
+1728247860000,0.1665,0.1666,0.1663,0.1663,1358.0,,,,,
+1728247920000,0.1663,0.1666,0.1663,0.1663,466.0,,,,,
+1728247980000,0.1665,0.1667,0.1662,0.1662,8911.0,,,,,
+1728248040000,0.1665,0.1665,0.1663,0.1663,89.0,,,,,
+1728248100000,0.1663,0.1666,0.1663,0.1666,878.0,,,,,
+1728248160000,0.1664,0.1664,0.1663,0.1663,336.0,,,,,
+1728248220000,0.1663,0.1667,0.1663,0.1664,3129.0,,,,,
+1728248280000,0.1664,0.1667,0.1664,0.1665,280.0,,,,,
+1728248340000,0.1665,0.1667,0.1664,0.1666,18269.0,,,,,
+1728248400000,0.1664,0.1668,0.1664,0.1664,13229.0,,,,,
+1728248460000,0.1664,0.1668,0.1663,0.1667,10693.0,,,,,
+1728248520000,0.1668,0.173,0.1668,0.1702,679867.0,,,,,
+1728248580000,0.1703,0.176,0.1703,0.1747,599773.0,,,,,
+1728248640000,0.1748,0.1772,0.1739,0.1755,360146.0,,,,,
+1728248700000,0.1752,0.1752,0.171,0.1723,305591.0,,,,,
+1728248760000,0.1725,0.1745,0.1725,0.1744,180642.0,,,,,
+1728248820000,0.1743,0.1756,0.1743,0.1745,214502.0,,,,,
+1728248880000,0.1746,0.1749,0.1724,0.1727,110112.0,,,,,
+1728248940000,0.1725,0.1728,0.1716,0.1721,87057.0,,,,,
+1728249000000,0.1721,0.175,0.172,0.174,292096.0,,,,,
+1728249060000,0.1738,0.1743,0.1732,0.1743,220944.0,,,,,
+1728249120000,0.1739,0.1741,0.173,0.1735,55579.0,,,,,
+1728249180000,0.1736,0.175,0.1736,0.1746,96017.0,,,,,
+1728249240000,0.1746,0.176,0.1745,0.1753,133484.0,,,,,
+1728249300000,0.1753,0.179,0.1753,0.1781,799354.0,,,,,
+1728249360000,0.178,0.18,0.1778,0.179,609151.0,,,,,
+1728249420000,0.179,0.1793,0.1755,0.1778,448654.0,,,,,
+1728249480000,0.178,0.181,0.1779,0.1807,478605.0,,,,,
+1728249540000,0.1807,0.1814,0.1791,0.18,251859.0,,,,,
+1728249600000,0.1798,0.185,0.1798,0.1844,966320.0,,,,,
+1728249660000,0.1845,0.186,0.1805,0.1816,1025973.0,,,,,
+1728249720000,0.1816,0.1833,0.1806,0.1824,319395.0,,,,,
+1728249780000,0.1825,0.1827,0.1813,0.1822,97970.0,,,,,
+1728249840000,0.182,0.1822,0.1804,0.1804,212751.0,,,,,
+1728249900000,0.1804,0.1811,0.1766,0.1805,453535.0,,,,,
+1728249960000,0.1807,0.1807,0.1777,0.178,98690.0,,,,,
+1728250020000,0.1779,0.1785,0.1771,0.1778,128453.0,,,,,
+1728250080000,0.1778,0.1788,0.1745,0.1749,410651.0,buy,0.17695,2035.6184116180239,299465,0.0
+1728250140000,0.1754,0.1763,0.1753,0.1761,204889.0,,,,,
+1728250200000,0.1761,0.1788,0.1761,0.1781,229986.0,,,,,
+1728250260000,0.1782,0.1794,0.1778,0.1791,98566.0,,,,,
+1728250320000,0.1789,0.1789,0.1778,0.1781,75998.0,,,,,
+1728250380000,0.1782,0.1782,0.176,0.1762,169597.0,,,,,
+1728250440000,0.1762,0.1762,0.1738,0.1743,285927.0,,,,,
+1728250500000,0.1741,0.1751,0.1739,0.1751,135690.0,,,,,
+1728250560000,0.1751,0.1769,0.1751,0.1768,78782.0,,,,,
+1728250620000,0.1768,0.1775,0.1766,0.177,66318.0,,,,,
+1728250680000,0.1769,0.1777,0.1762,0.1767,82425.0,,,,,
+1728250740000,0.1768,0.1777,0.1767,0.1774,53881.0,,,,,
+1728250800000,0.1772,0.1832,0.1772,0.1829,509246.0,,,,,
+1728250860000,0.1829,0.1859,0.1807,0.1809,972589.0,,,,,
+1728250920000,0.1809,0.1813,0.1807,0.1807,166985.0,sell,0.18071343,2035.6184116180239,920486,6.92554043084429
+1728250980000,0.1806,0.1844,0.1798,0.1834,190831.0,,,,,
+1728251040000,0.1834,0.185,0.1834,0.184,209362.0,,,,,
+1728251100000,0.1839,0.184,0.1773,0.1788,654571.0,,,,,
+1728251160000,0.179,0.1792,0.1784,0.1789,147511.0,,,,,
+1728251220000,0.1786,0.1795,0.1781,0.1783,180840.0,,,,,
+1728251280000,0.1783,0.1789,0.1773,0.178,201019.0,,,,,
+1728251340000,0.178,0.1785,0.1774,0.1779,50058.0,,,,,
+1728251400000,0.1781,0.1781,0.1774,0.1777,40216.0,,,,,
+1728251460000,0.1775,0.1779,0.1773,0.1773,235443.0,,,,,
+1728251520000,0.1773,0.178,0.1773,0.1779,44216.0,,,,,
+1728251580000,0.1779,0.1783,0.1773,0.178,101860.0,,,,,
+1728251640000,0.178,0.1785,0.1769,0.1772,128886.0,,,,,
+1728251700000,0.1769,0.1773,0.1743,0.1749,240909.0,buy,0.17695,2038.4140118403805,556181,0.0
+1728251760000,0.1747,0.1755,0.1735,0.1735,372291.0,,,,,
+1728251820000,0.1737,0.1752,0.1736,0.1746,175235.0,,,,,
+1728251880000,0.1746,0.1764,0.1744,0.176,119041.0,,,,,
+1728251940000,0.176,0.176,0.174,0.1746,107739.0,,,,,
+1728252000000,0.1746,0.1754,0.1743,0.1748,125046.0,,,,,
+1728252060000,0.1748,0.1755,0.1745,0.1748,115128.0,,,,,
+1728252120000,0.1746,0.1751,0.1738,0.1742,104497.0,,,,,
+1728252180000,0.1743,0.1744,0.1729,0.174,199993.0,,,,,
+1728252240000,0.174,0.1741,0.173,0.1735,80820.0,,,,,
+1728252300000,0.1736,0.174,0.1734,0.174,24159.0,,,,,
+1728252360000,0.1741,0.1746,0.1738,0.1741,71735.0,,,,,
+1728252420000,0.174,0.1742,0.1734,0.174,33077.0,,,,,
+1728252480000,0.174,0.1742,0.174,0.174,18374.0,,,,,
+1728252540000,0.174,0.174,0.1732,0.174,18356.0,,,,,
+1728252600000,0.1741,0.1743,0.1736,0.1736,31453.0,,,,,
+1728252660000,0.1737,0.1742,0.1736,0.1742,18413.0,,,,,
+1728252720000,0.1741,0.1742,0.1734,0.1736,57509.0,,,,,
+1728252780000,0.1733,0.1735,0.1729,0.1729,56774.0,,,,,
+1728252840000,0.173,0.173,0.1722,0.1722,149722.0,,,,,
+1728252900000,0.1722,0.1724,0.1715,0.1718,75764.0,,,,,
+1728252960000,0.1718,0.1722,0.1718,0.1722,43036.0,,,,,
+1728253020000,0.1722,0.1741,0.1722,0.1738,114671.0,,,,,
+1728253080000,0.1738,0.1748,0.1738,0.1742,111766.0,,,,,
+1728253140000,0.1741,0.1747,0.1741,0.1743,25026.0,,,,,
+1728253200000,0.1743,0.1743,0.1737,0.1737,50535.0,,,,,
+1728253260000,0.1735,0.1737,0.1734,0.1736,6125.0,,,,,
+1728253320000,0.1736,0.1737,0.1735,0.1736,730.0,,,,,
+1728253380000,0.1736,0.1737,0.1728,0.1729,16217.0,,,,,
+1728253440000,0.1729,0.1731,0.1724,0.1728,32448.0,,,,,
+1728253500000,0.1729,0.1729,0.1724,0.1727,19331.0,,,,,
+1728253560000,0.1727,0.1729,0.1724,0.1724,11301.0,,,,,
+1728253620000,0.1724,0.1726,0.1724,0.1726,6673.0,,,,,
+1728253680000,0.1724,0.173,0.1716,0.1729,116821.0,,,,,
+1728253740000,0.173,0.173,0.1714,0.1714,98870.0,,,,,
+1728253800000,0.1713,0.1715,0.1712,0.1712,29873.0,,,,,
+1728253860000,0.1713,0.1716,0.1713,0.1715,30460.0,,,,,
+1728253920000,0.1716,0.1716,0.171,0.1713,135274.0,,,,,
+1728253980000,0.1713,0.1715,0.1711,0.1715,25510.0,,,,,
+1728254040000,0.1715,0.1715,0.171,0.1711,17510.0,,,,,
+1728254100000,0.1712,0.1715,0.1707,0.1707,62240.0,,,,,
+1728254160000,0.1707,0.1711,0.1706,0.1711,72915.0,,,,,
+1728254220000,0.1712,0.1715,0.1708,0.1712,65831.0,,,,,
+1728254280000,0.1711,0.1713,0.1711,0.1712,3149.0,,,,,
+1728254340000,0.1712,0.1712,0.1709,0.1712,18245.0,,,,,
+1728254400000,0.1712,0.1712,0.1705,0.171,22110.0,,,,,
+1728254460000,0.171,0.171,0.1708,0.171,1361.0,,,,,
+1728254520000,0.171,0.171,0.1706,0.1708,14140.0,,,,,
+1728254580000,0.1708,0.1708,0.1704,0.1704,43625.0,,,,,
+1728254640000,0.1704,0.1706,0.1703,0.1705,7973.0,,,,,
+1728254700000,0.1705,0.1706,0.1704,0.1705,12851.0,,,,,
+1728254760000,0.1706,0.1729,0.1706,0.1727,244222.0,,,,,
+1728254820000,0.1727,0.1737,0.1723,0.173,83264.0,,,,,
+1728254880000,0.1728,0.1735,0.1726,0.1735,51247.0,,,,,
+1728254940000,0.1735,0.1742,0.1734,0.1742,131951.0,,,,,
+1728255000000,0.1742,0.1744,0.1739,0.1743,46648.0,,,,,
+1728255060000,0.1743,0.1768,0.1742,0.1757,174548.0,,,,,
+1728255120000,0.1759,0.1775,0.1759,0.1767,224437.0,,,,,
+1728255180000,0.1769,0.1774,0.1766,0.1766,112955.0,,,,,
+1728255240000,0.1766,0.1771,0.1762,0.1768,90593.0,,,,,
+1728255300000,0.1768,0.1768,0.1764,0.1767,36279.0,,,,,
+1728255360000,0.1767,0.1767,0.1764,0.1764,23707.0,,,,,
+1728255420000,0.1764,0.1764,0.1745,0.1751,132323.0,,,,,
+1728255480000,0.1748,0.175,0.1744,0.1745,7779.0,,,,,
+1728255540000,0.1745,0.1748,0.174,0.1744,192415.0,,,,,
+1728255600000,0.1742,0.1742,0.1733,0.1734,106231.0,,,,,
+1728255660000,0.1736,0.1737,0.1727,0.1728,100731.0,,,,,
+1728255720000,0.1728,0.173,0.1724,0.1729,106777.0,,,,,
+1728255780000,0.1729,0.173,0.1723,0.1725,32218.0,,,,,
+1728255840000,0.1724,0.1732,0.1722,0.1732,49574.0,,,,,
+1728255900000,0.1732,0.1747,0.1732,0.1746,83062.0,,,,,
+1728255960000,0.1746,0.175,0.1743,0.1743,40241.0,,,,,
+1728256020000,0.1742,0.175,0.1742,0.1746,22642.0,,,,,
+1728256080000,0.1746,0.1759,0.1746,0.1754,73792.0,,,,,
+1728256140000,0.1751,0.1752,0.1746,0.1747,17096.0,,,,,
+1728256200000,0.1747,0.1747,0.1741,0.1741,27848.0,,,,,
+1728256260000,0.1741,0.1746,0.1739,0.1739,26080.0,,,,,
+1728256320000,0.1739,0.1739,0.1728,0.1729,44622.0,,,,,
+1728256380000,0.1729,0.1734,0.1728,0.1732,31410.0,,,,,
+1728256440000,0.1732,0.1737,0.1731,0.1737,31490.0,,,,,
+1728256500000,0.1737,0.1739,0.1735,0.1737,14175.0,,,,,
+1728256560000,0.1737,0.1737,0.1729,0.1732,26840.0,,,,,
+1728256620000,0.173,0.1732,0.1728,0.173,38700.0,,,,,
+1728256680000,0.173,0.1734,0.1724,0.1734,98999.0,,,,,
+1728256740000,0.1734,0.1743,0.1732,0.1743,56785.0,,,,,
+1728256800000,0.1744,0.1751,0.1744,0.1746,56832.0,,,,,
+1728256860000,0.1748,0.1749,0.1743,0.1745,32531.0,,,,,
+1728256920000,0.1745,0.1747,0.1738,0.1738,28566.0,,,,,
+1728256980000,0.1738,0.1741,0.1738,0.1739,14056.0,,,,,
+1728257040000,0.1737,0.1739,0.1736,0.1736,1784.0,,,,,
+1728257100000,0.1736,0.1736,0.1731,0.1733,15596.0,,,,,
+1728257160000,0.1732,0.1734,0.173,0.1733,17652.0,,,,,
+1728257220000,0.1733,0.1736,0.1733,0.1734,7175.0,,,,,
+1728257280000,0.1732,0.1733,0.173,0.1731,23151.0,,,,,
+1728257340000,0.1731,0.1733,0.1731,0.1731,5247.0,,,,,
+1728257400000,0.1732,0.1736,0.1732,0.1735,17034.0,,,,,
+1728257460000,0.1733,0.1735,0.1733,0.1733,670.0,,,,,
+1728257520000,0.1733,0.1734,0.1733,0.1733,3116.0,,,,,
+1728257580000,0.1732,0.1733,0.1731,0.1731,1136.0,,,,,
+1728257640000,0.1733,0.1734,0.173,0.1732,11838.0,,,,,
+1728257700000,0.1733,0.1733,0.1729,0.1731,7956.0,,,,,
+1728257760000,0.1729,0.1731,0.1728,0.1729,4852.0,,,,,
+1728257820000,0.1729,0.1731,0.1729,0.1729,1972.0,,,,,
+1728257880000,0.1729,0.1731,0.1729,0.1731,4944.0,,,,,
+1728257940000,0.1731,0.1732,0.1729,0.1729,12551.0,,,,,
+1728258000000,0.1728,0.1729,0.1725,0.1725,29161.0,,,,,
+1728258060000,0.1725,0.1729,0.1725,0.1728,11395.0,,,,,
+1728258120000,0.1728,0.173,0.1726,0.173,32272.0,,,,,
+1728258180000,0.173,0.1731,0.1729,0.1731,2788.0,,,,,
+1728258240000,0.1731,0.1731,0.1728,0.1728,2471.0,,,,,
+1728258300000,0.1728,0.1733,0.1728,0.1732,15108.0,,,,,
+1728258360000,0.1732,0.1733,0.1727,0.1727,9627.0,,,,,
+1728258420000,0.1727,0.1727,0.1725,0.1725,7337.0,,,,,
+1728258480000,0.1725,0.1726,0.1724,0.1725,11778.0,,,,,
+1728258540000,0.1725,0.1728,0.1725,0.1726,8739.0,,,,,
+1728258600000,0.1726,0.1731,0.1726,0.1728,6325.0,,,,,
+1728258660000,0.1728,0.1739,0.1728,0.1739,24648.0,,,,,
+1728258720000,0.1739,0.1743,0.1737,0.1737,51577.0,,,,,
+1728258780000,0.1737,0.1737,0.1736,0.1736,2359.0,,,,,
+1728258840000,0.1738,0.1738,0.1735,0.1736,3037.0,,,,,
+1728258900000,0.1736,0.1737,0.1733,0.1735,7201.0,,,,,
+1728258960000,0.1736,0.1737,0.1733,0.1734,2138.0,,,,,
+1728259020000,0.1734,0.1735,0.1734,0.1735,337.0,,,,,
+1728259080000,0.1735,0.1739,0.1734,0.1736,7493.0,,,,,
+1728259140000,0.1736,0.1736,0.173,0.1733,40087.0,,,,,
+1728259200000,0.1732,0.1736,0.1722,0.1725,71904.0,,,,,
+1728259260000,0.1725,0.1727,0.1723,0.1724,15157.0,,,,,
+1728259320000,0.1724,0.1727,0.1722,0.1723,22692.0,,,,,
+1728259380000,0.1723,0.1724,0.1721,0.1721,20187.0,,,,,
+1728259440000,0.1723,0.1724,0.1723,0.1723,2270.0,,,,,
+1728259500000,0.1723,0.1726,0.1721,0.1722,16941.0,,,,,
+1728259560000,0.1723,0.1723,0.1721,0.1721,17369.0,,,,,
+1728259620000,0.1721,0.1723,0.172,0.1721,18129.0,,,,,
+1728259680000,0.1721,0.1721,0.1714,0.1715,88401.0,,,,,
+1728259740000,0.1715,0.1717,0.171,0.1714,29878.0,,,,,
+1728259800000,0.1715,0.1715,0.171,0.1713,29892.0,,,,,
+1728259860000,0.1713,0.1716,0.1711,0.1716,23440.0,,,,,
+1728259920000,0.1715,0.1722,0.1714,0.1722,18137.0,,,,,
+1728259980000,0.1723,0.1723,0.1714,0.1717,32912.0,,,,,
+1728260040000,0.1718,0.1725,0.1718,0.1722,43070.0,,,,,
+1728260100000,0.1723,0.1723,0.1719,0.172,807.0,,,,,
+1728260160000,0.172,0.1722,0.1718,0.172,6875.0,,,,,
+1728260220000,0.172,0.1721,0.1718,0.1719,9109.0,,,,,
+1728260280000,0.1719,0.1724,0.1719,0.1723,21692.0,,,,,
+1728260340000,0.1722,0.1722,0.172,0.172,2908.0,,,,,
+1728260400000,0.1722,0.1724,0.1719,0.172,6360.0,,,,,
+1728260460000,0.1722,0.1722,0.172,0.1721,2307.0,,,,,
+1728260520000,0.1721,0.1728,0.1721,0.1721,26588.0,,,,,
+1728260580000,0.1721,0.1724,0.172,0.1721,8689.0,,,,,
+1728260640000,0.1721,0.1721,0.1716,0.1716,18973.0,,,,,
+1728260700000,0.1716,0.1716,0.1712,0.1714,20119.0,,,,,
+1728260760000,0.1712,0.1714,0.1709,0.1713,26614.0,,,,,
+1728260820000,0.1713,0.1713,0.1708,0.1709,32551.0,,,,,
+1728260880000,0.1709,0.171,0.1708,0.171,4825.0,,,,,
+1728260940000,0.171,0.1712,0.1709,0.1709,13981.0,,,,,
+1728261000000,0.171,0.171,0.1709,0.1709,4228.0,,,,,
+1728261060000,0.1709,0.1709,0.1708,0.1709,15037.0,,,,,
+1728261120000,0.1709,0.1709,0.1706,0.1707,7436.0,,,,,
+1728261180000,0.1707,0.1713,0.1706,0.1713,8527.0,,,,,
+1728261240000,0.1714,0.1714,0.1714,0.1714,88.0,,,,,
+1728261300000,0.1715,0.1716,0.1715,0.1715,3437.0,,,,,
+1728261360000,0.1715,0.1719,0.1709,0.1715,50058.0,,,,,
+1728261420000,0.1715,0.1716,0.1714,0.1716,5811.0,,,,,
+1728261480000,0.1716,0.1721,0.1714,0.172,25830.0,,,,,
+1728261540000,0.172,0.172,0.1716,0.1719,9956.0,,,,,
+1728261600000,0.1722,0.1723,0.1719,0.1723,8709.0,,,,,
+1728261660000,0.1722,0.1724,0.1721,0.1721,6065.0,,,,,
+1728261720000,0.1721,0.1728,0.1721,0.1728,10866.0,,,,,
+1728261780000,0.1726,0.1726,0.1721,0.1725,24302.0,,,,,
+1728261840000,0.1723,0.1735,0.1723,0.1734,44146.0,,,,,
+1728261900000,0.1735,0.1737,0.1729,0.173,29386.0,,,,,
+1728261960000,0.173,0.1736,0.173,0.1733,7594.0,,,,,
+1728262020000,0.1733,0.1735,0.173,0.1732,13866.0,,,,,
+1728262080000,0.1731,0.1733,0.1728,0.1729,9164.0,,,,,
+1728262140000,0.173,0.1732,0.1729,0.173,8730.0,,,,,
+1728262200000,0.173,0.1732,0.1728,0.1731,15086.0,,,,,
+1728262260000,0.1729,0.1731,0.1712,0.1714,89680.0,,,,,
+1728262320000,0.1714,0.1719,0.1714,0.1719,4491.0,,,,,
+1728262380000,0.1717,0.1718,0.1717,0.1718,767.0,,,,,
+1728262440000,0.1719,0.172,0.171,0.1716,95671.0,,,,,
+1728262500000,0.1716,0.1719,0.1716,0.1718,5051.0,,,,,
+1728262560000,0.1721,0.1721,0.1719,0.1719,698.0,,,,,
+1728262620000,0.1719,0.172,0.1719,0.1719,2966.0,,,,,
+1728262680000,0.1719,0.1722,0.1719,0.172,9743.0,,,,,
+1728262740000,0.172,0.1725,0.172,0.1723,20773.0,,,,,

backtests_csv/58bhttgm.csv

@@ -0,0 +1,1488 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726704000000,0.0002368,0.0002368,0.0002368,0.0002368,0.0,,,,,
+1726704060000,0.0002381,0.0002381,0.0002381,0.0002381,1.358,,,,,
+1726704120000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726704180000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726704240000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726704300000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726704360000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726704420000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726704480000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726704540000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726704600000,0.0002372,0.0002372,0.0002372,0.0002372,8.44,,,,,
+1726704660000,0.0002372,0.0002372,0.0002372,0.0002372,0.0,,,,,
+1726704720000,0.0002372,0.0002372,0.0002372,0.0002372,0.0,,,,,
+1726704780000,0.0002372,0.0002372,0.0002372,0.0002372,4.22,,,,,
+1726704840000,0.0002372,0.0002372,0.0002372,0.0002372,0.0,,,,,
+1726704900000,0.0002372,0.0002372,0.0002372,0.0002372,0.0,,,,,
+1726704960000,0.0002372,0.0002372,0.0002372,0.0002372,0.0,,,,,
+1726705020000,0.0002372,0.0002372,0.0002372,0.0002372,0.0,,,,,
+1726705080000,0.0002372,0.0002372,0.0002372,0.0002372,0.0,,,,,
+1726705140000,0.0002372,0.0002372,0.0002372,0.0002372,0.0,,,,,
+1726705200000,0.0002374,0.0002374,0.0002374,0.0002374,8.877,,,,,
+1726705260000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705320000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705380000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705440000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705500000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705560000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705620000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705680000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705740000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705800000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705860000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705920000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726705980000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1726706040000,0.0002362,0.0002362,0.0002362,0.0002362,2.35,buy,0.00023635000000000003,42.31013327691982,369526,0.0
+1726706100000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706160000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706220000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706280000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706340000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706400000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706460000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706520000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706580000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706640000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706700000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706760000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706820000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706880000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726706940000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726707000000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726707060000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726707120000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726707180000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726707240000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726707300000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726707360000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726707420000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726707480000,0.0002362,0.0002362,0.0002362,0.0002362,0.0,,,,,
+1726707540000,0.0002377,0.0002377,0.0002376,0.0002376,15.477,,,,,
+1726707600000,0.0002376,0.0002376,0.0002376,0.0002376,0.0,,,,,
+1726707660000,0.0002377,0.0002377,0.0002377,0.0002377,2.524,,,,,
+1726707720000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726707780000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726707840000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726707900000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726707960000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708020000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708080000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708140000,0.0002377,0.0002377,0.0002377,0.0002377,13.358,,,,,
+1726708200000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708260000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708320000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708380000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708440000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708500000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708560000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708620000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708680000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708740000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708800000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708860000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708920000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726708980000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709040000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709100000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709160000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709220000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709280000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709340000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709400000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709460000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709520000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709580000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709640000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709700000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726709760000,0.0002381,0.0002381,0.0002381,0.0002381,8.4,,,,,
+1726709820000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726709880000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726709940000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710000000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710060000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710120000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710180000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710240000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710300000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710360000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710420000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710480000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710540000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710600000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710660000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710720000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710780000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710840000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710900000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726710960000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711020000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711080000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711140000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711200000,0.0002381,0.0002381,0.0002381,0.0002381,3.342,,,,,
+1726711260000,0.0002381,0.0002381,0.0002381,0.0002381,5.058,,,,,
+1726711320000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711380000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711440000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711500000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711560000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711620000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711680000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711740000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711800000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711860000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711920000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726711980000,0.0002379,0.0002379,0.0002379,0.0002379,1.887,,,,,
+1726712040000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712100000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712160000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712220000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712280000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712340000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712400000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712460000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712520000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712580000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712640000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712700000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712760000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712820000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712880000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726712940000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726713000000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726713060000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726713120000,0.0002384,0.0002384,0.0002384,0.0002384,3.464,,,,,
+1726713180000,0.0002384,0.0002384,0.0002384,0.0002384,1.849,,,,,
+1726713240000,0.0002384,0.0002384,0.0002384,0.0002384,7.287,,,,,
+1726713300000,0.0002384,0.0002384,0.0002384,0.0002384,0.0,,,,,
+1726713360000,0.0002384,0.0002384,0.0002384,0.0002384,0.0,,,,,
+1726713420000,0.0002384,0.0002384,0.0002384,0.0002384,0.0,,,,,
+1726713480000,0.0002384,0.0002384,0.0002384,0.0002384,0.0,,,,,
+1726713540000,0.0002384,0.0002384,0.0002384,0.0002384,0.0,,,,,
+1726713600000,0.0002378,0.0002378,0.0002366,0.0002366,17.214,,,,,
+1726713660000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726713720000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726713780000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726713840000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726713900000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726713960000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714020000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714080000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714140000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714200000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714260000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714320000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714380000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714440000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714500000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714560000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714620000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714680000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714740000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714800000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714860000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714920000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726714980000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715040000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715100000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715160000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715220000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715280000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715340000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715400000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715460000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715520000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715580000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715640000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715700000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715760000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715820000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715880000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726715940000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726716000000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726716060000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726716120000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726716180000,0.0002366,0.0002366,0.0002366,0.0002366,0.0,,,,,
+1726716240000,0.0002382,0.0002382,0.0002382,0.0002382,4.609,,,,,
+1726716300000,0.0002382,0.0002382,0.0002382,0.0002382,0.0,,,,,
+1726716360000,0.0002382,0.0002382,0.0002382,0.0002382,12.923,,,,,
+1726716420000,0.0002382,0.0002382,0.0002382,0.0002382,0.0,,,,,
+1726716480000,0.0002382,0.0002382,0.0002382,0.0002382,0.0,,,,,
+1726716540000,0.0002382,0.0002382,0.0002382,0.0002382,0.0,,,,,
+1726716600000,0.0002382,0.0002382,0.0002382,0.0002382,0.0,,,,,
+1726716660000,0.0002382,0.0002382,0.0002382,0.0002382,0.0,,,,,
+1726716720000,0.000238,0.000238,0.000238,0.000238,4.21,,,,,
+1726716780000,0.0002379,0.0002379,0.0002379,0.0002379,15.088,,,,,
+1726716840000,0.0002379,0.0002379,0.0002379,0.0002379,13.51,,,,,
+1726716900000,0.0002379,0.0002379,0.0002379,0.0002379,9.381,,,,,
+1726716960000,0.0002379,0.0002379,0.0002379,0.0002379,0.0,,,,,
+1726717020000,0.0002379,0.000238,0.0002379,0.000238,51.028,,,,,
+1726717080000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717140000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717200000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717260000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717320000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717380000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717440000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717500000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717560000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717620000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717680000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717740000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717800000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717860000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717920000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726717980000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726718040000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726718100000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726718160000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726718220000,0.000238,0.000238,0.000238,0.000238,0.0,,,,,
+1726718280000,0.0002391,0.0002391,0.0002391,0.0002391,6.736,,,,,
+1726718340000,0.0002391,0.0002391,0.0002391,0.0002391,10.443,,,,,
+1726718400000,0.0002391,0.0002391,0.0002391,0.0002391,0.0,,,,,
+1726718460000,0.0002391,0.0002391,0.0002391,0.0002391,0.0,,,,,
+1726718520000,0.0002391,0.0002391,0.0002391,0.0002391,0.0,,,,,
+1726718580000,0.0002391,0.0002391,0.0002391,0.0002391,0.0,,,,,
+1726718640000,0.0002391,0.0002391,0.0002391,0.0002391,0.0,,,,,
+1726718700000,0.0002393,0.0002393,0.0002393,0.0002393,4.329,,,,,
+1726718760000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726718820000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726718880000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726718940000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719000000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719060000,0.0002393,0.0002393,0.0002393,0.0002393,4.031,,,,,
+1726719120000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719180000,0.0002393,0.0002393,0.0002393,0.0002393,5.852,,,,,
+1726719240000,0.0002393,0.0002393,0.0002393,0.0002393,2.508,,,,,
+1726719300000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719360000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719420000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719480000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719540000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719600000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719660000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719720000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719780000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719840000,0.0002393,0.0002393,0.0002393,0.0002393,0.0,,,,,
+1726719900000,0.0002389,0.0002389,0.0002389,0.0002389,8.799,,,,,
+1726719960000,0.0002389,0.0002389,0.0002389,0.0002389,0.0,,,,,
+1726720020000,0.0002389,0.0002389,0.0002389,0.0002389,0.0,,,,,
+1726720080000,0.0002389,0.0002389,0.0002389,0.0002389,0.0,,,,,
+1726720140000,0.0002389,0.0002389,0.0002389,0.0002389,0.0,,,,,
+1726720200000,0.0002389,0.0002389,0.0002389,0.0002389,0.0,,,,,
+1726720260000,0.0002389,0.0002389,0.0002389,0.0002389,0.0,,,,,
+1726720320000,0.0002389,0.0002389,0.0002389,0.0002389,0.0,,,,,
+1726720380000,0.0002381,0.0002381,0.0002381,0.0002381,4.994,sell,0.0002381,27.474085043367886,269777,3.5044569177066845e-05
+1726720440000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726720500000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726720560000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726720620000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726720680000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726720740000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726720800000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726720860000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726720920000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726720980000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721040000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721100000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721160000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721220000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721280000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721340000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721400000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721460000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721520000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721580000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721640000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721700000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721760000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721820000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721880000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726721940000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722000000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722060000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722120000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722180000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722240000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722300000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722360000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722420000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722480000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722540000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722600000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722660000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726722720000,0.0002388,0.0002388,0.0002388,0.0002388,2.137,,,,,
+1726722780000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726722840000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726722900000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726722960000,0.0002388,0.0002388,0.0002388,0.0002388,0.947,,,,,
+1726723020000,0.0002388,0.0002388,0.0002388,0.0002388,12.965,,,,,
+1726723080000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723140000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723200000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723260000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723320000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723380000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723440000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723500000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723560000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723620000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723680000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723740000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723800000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723860000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723920000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726723980000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724040000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724100000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724160000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724220000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724280000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724340000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724400000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724460000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724520000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724580000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724640000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724700000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724760000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724820000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724880000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726724940000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726725000000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726725060000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726725120000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726725180000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726725240000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726725300000,0.0002381,0.0002381,0.0002381,0.0002381,25.094,sell,0.0002381,9.63378792045695,934361,1.3768392935688488e-05
+1726725360000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,buy,0.0002381,42.013878441485545,349280,0.0
+1726725420000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726725480000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726725540000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726725600000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726725660000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1726725720000,0.0002387,0.000239,0.0002387,0.000239,217.183,,,,,
+1726725780000,0.000239,0.000239,0.000239,0.000239,36.997,,,,,
+1726725840000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726725900000,0.0002391,0.0002391,0.0002391,0.0002391,11.414,,,,,
+1726725960000,0.0002391,0.0002391,0.0002391,0.0002391,0.0,,,,,
+1726726020000,0.0002391,0.0002391,0.0002391,0.0002391,0.0,,,,,
+1726726080000,0.0002391,0.0002391,0.0002391,0.0002391,5.256,,,,,
+1726726140000,0.0002391,0.0002391,0.0002391,0.0002391,0.0,,,,,
+1726726200000,0.0002391,0.0002391,0.0002391,0.0002391,0.0,,,,,
+1726726260000,0.0002391,0.0002391,0.000239,0.000239,2.433,,,,,
+1726726320000,0.0002391,0.0002391,0.0002391,0.0002391,2.052,,,,,
+1726726380000,0.0002391,0.0002391,0.0002391,0.0002391,0.0,,,,,
+1726726440000,0.0002391,0.0002391,0.000239,0.000239,71.356,,,,,
+1726726500000,0.000239,0.000239,0.000239,0.000239,98.166,,,,,
+1726726560000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726726620000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726726680000,0.000239,0.000239,0.000239,0.000239,50.382,,,,,
+1726726740000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726726800000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726726860000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726726920000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726726980000,0.0002391,0.0002391,0.000239,0.000239,30.377,,,,,
+1726727040000,0.000239,0.000239,0.000239,0.000239,8.252,,,,,
+1726727100000,0.000239,0.000239,0.000239,0.000239,24.446,,,,,
+1726727160000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726727220000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726727280000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726727340000,0.000239,0.000239,0.000239,0.000239,10.725,,,,,
+1726727400000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726727460000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726727520000,0.000239,0.000239,0.000239,0.000239,15.768,,,,,
+1726727580000,0.000239,0.000239,0.000239,0.000239,15.768,,,,,
+1726727640000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726727700000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726727760000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726727820000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726727880000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726727940000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728000000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728060000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728120000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728180000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728240000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728300000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728360000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728420000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728480000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728540000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728600000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728660000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728720000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728780000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728840000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728900000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726728960000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726729020000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726729080000,0.000239,0.000239,0.000239,0.000239,0.0,,,,,
+1726729140000,0.00024,0.0002404,0.00024,0.0002404,724.22,,,,,
+1726729200000,0.0002412,0.0002418,0.0002412,0.0002418,216.283,,,,,
+1726729260000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726729320000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726729380000,0.0002405,0.0002405,0.0002405,0.0002405,0.992,sell,0.0002405,30.659799700286868,525473,6.901935596572497e-05
+1726729440000,0.0002405,0.0002405,0.0002405,0.0002405,7.328,,,,,
+1726729500000,0.0002405,0.0002405,0.0002405,0.0002405,0.0,,,,,
+1726729560000,0.0002405,0.0002405,0.0002405,0.0002405,0.0,,,,,
+1726729620000,0.0002405,0.0002405,0.0002405,0.0002405,0.0,,,,,
+1726729680000,0.0002406,0.0002409,0.0002406,0.0002409,16.607,,,,,
+1726729740000,0.0002409,0.0002409,0.0002409,0.0002409,0.0,,,,,
+1726729800000,0.0002409,0.0002409,0.0002409,0.0002409,0.0,,,,,
+1726729860000,0.00024,0.00024,0.00024,0.00024,0.834,sell,0.00024,10.75085876490559,986848,1.6841830533387368e-05
+1726729920000,0.00024,0.00024,0.00024,0.00024,3.56,,,,,
+1726729980000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730040000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730100000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730160000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730220000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730280000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730340000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730400000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730460000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730520000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730580000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730640000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730700000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730760000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730820000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730880000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726730940000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731000000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731060000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731120000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731180000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731240000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731300000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731360000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731420000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731480000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731540000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731600000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731660000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731720000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731780000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731840000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731900000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726731960000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732020000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732080000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732140000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732200000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732260000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732320000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732380000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732440000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732500000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732560000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732620000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1726732680000,0.0002418,0.0002418,0.0002418,0.0002418,2.07,,,,,
+1726732740000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726732800000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726732860000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726732920000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726732980000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733040000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733100000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733160000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733220000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733280000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733340000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733400000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733460000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733520000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733580000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733640000,0.0002418,0.0002418,0.0002418,0.0002418,8.28,,,,,
+1726733700000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733760000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733820000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733880000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726733940000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734000000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734060000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734120000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734180000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734240000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734300000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734360000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734420000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734480000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734540000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734600000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734660000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734720000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734780000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734840000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734900000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726734960000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735020000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735080000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735140000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735200000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735260000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735320000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735380000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735440000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735500000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735560000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735620000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735680000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735740000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735800000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735860000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735920000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726735980000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726736040000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726736100000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726736160000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726736220000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726736280000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726736340000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726736400000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726736460000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726736520000,0.0002418,0.0002418,0.0002418,0.0002418,0.0,,,,,
+1726736580000,0.0002415,0.0002415,0.0002415,0.0002415,12.45,,,,,
+1726736640000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726736700000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,buy,0.0002415,41.463633187831014,317860,0.0
+1726736760000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726736820000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726736880000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726736940000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737000000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737060000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737120000,0.0002415,0.0002415,0.0002415,0.0002415,0.506,,,,,
+1726737180000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737240000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737300000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737360000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737420000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737480000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737540000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737600000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737660000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737720000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737780000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737840000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737900000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726737960000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738020000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738080000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738140000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738200000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738260000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738320000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738380000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738440000,0.0002415,0.0002415,0.0002415,0.0002415,7.794,,,,,
+1726738500000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738560000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738620000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738680000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738740000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738800000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738860000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738920000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726738980000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1726739040000,0.0002443,0.0002443,0.0002443,0.0002443,39.613,,,,,
+1726739100000,0.0002426,0.0002461,0.0002426,0.0002461,39.889,sell,0.00024275,30.694198836432214,937847,4.4151991793345995e-05
+1726739160000,0.0002454,0.0002454,0.0002411,0.0002411,60.444,,,,,
+1726739220000,0.0002419,0.0002419,0.0002419,0.0002419,8.28,,,,,
+1726739280000,0.0002419,0.0002419,0.0002419,0.0002419,0.0,,,,,
+1726739340000,0.0002419,0.0002419,0.0002419,0.0002419,0.0,,,,,
+1726739400000,0.0002419,0.0002419,0.0002419,0.0002419,0.0,,,,,
+1726739460000,0.0002419,0.0002419,0.0002419,0.0002419,0.0,,,,,
+1726739520000,0.0002429,0.0002429,0.0002429,0.0002429,89.37,,,,,
+1726739580000,0.0002429,0.0002429,0.0002429,0.0002429,0.0,,,,,
+1726739640000,0.0002429,0.0002429,0.0002429,0.0002429,0.0,,,,,
+1726739700000,0.000243,0.000243,0.000243,0.000243,1.584,,,,,
+1726739760000,0.000243,0.000243,0.000243,0.000243,2.536,,,,,
+1726739820000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726739880000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726739940000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726740000000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726740060000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726740120000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726740180000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726740240000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726740300000,0.0002427,0.0002427,0.0002427,0.0002427,0.488,,,,,
+1726740360000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726740420000,0.0002427,0.0002427,0.0002427,0.0002427,3.642,,,,,
+1726740480000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726740540000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726740600000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726740660000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726740720000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726740780000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726740840000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726740900000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726740960000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741020000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741080000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741140000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741200000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741260000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741320000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741380000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741440000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741500000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741560000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741620000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741680000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741740000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741800000,0.0002427,0.0002427,0.0002427,0.0002427,4.13,,,,,
+1726741860000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741920000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726741980000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726742040000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1726742100000,0.000244,0.000244,0.000244,0.000244,47.758,,,,,
+1726742160000,0.000244,0.000244,0.000244,0.000244,0.0,,,,,
+1726742220000,0.000244,0.000244,0.000244,0.000244,0.0,,,,,
+1726742280000,0.000244,0.000244,0.000244,0.000244,0.0,,,,,
+1726742340000,0.0002433,0.0002433,0.0002433,0.0002433,4.12,sell,0.0002433,10.762920821994955,196175,1.572245444127878e-05
+1726742400000,0.0002433,0.0002433,0.0002433,0.0002433,0.0,,,,,
+1726742460000,0.0002433,0.0002433,0.0002433,0.0002433,0.0,,,,,
+1726742520000,0.0002433,0.0002433,0.0002433,0.0002433,0.0,,,,,
+1726742580000,0.0002433,0.0002433,0.0002433,0.0002433,0.0,,,,,
+1726742640000,0.0002433,0.0002433,0.0002433,0.0002433,0.0,,,,,
+1726742700000,0.0002428,0.0002428,0.0002428,0.0002428,4.12,,,,,
+1726742760000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726742820000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726742880000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726742940000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743000000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743060000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743120000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743180000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743240000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743300000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743360000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743420000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743480000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743540000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743600000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743660000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726743720000,0.000245,0.000245,0.0002447,0.0002447,8.18,,,,,
+1726743780000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726743840000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726743900000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726743960000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744020000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744080000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744140000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744200000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744260000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744320000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744380000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744440000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744500000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744560000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744620000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744680000,0.0002447,0.0002447,0.0002447,0.0002447,0.0,,,,,
+1726744740000,0.0002444,0.0002444,0.0002444,0.0002444,2.553,,,,,
+1726744800000,0.0002444,0.0002444,0.0002444,0.0002444,0.0,,,,,
+1726744860000,0.0002444,0.0002444,0.0002444,0.0002444,0.0,,,,,
+1726744920000,0.0002444,0.0002444,0.0002444,0.0002444,0.0,,,,,
+1726744980000,0.0002444,0.0002444,0.0002444,0.0002444,0.0,,,,,
+1726745040000,0.0002444,0.0002444,0.0002437,0.0002437,7.054,,,,,
+1726745100000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745160000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745220000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745280000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745340000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745400000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745460000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745520000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745580000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745640000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745700000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745760000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745820000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745880000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726745940000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726746000000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726746060000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726746120000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726746180000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726746240000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726746300000,0.0002462,0.0002488,0.0002462,0.0002488,63.584,,,,,
+1726746360000,0.0002479,0.0002479,0.0002452,0.0002452,19.543,sell,0.00024701,5.728516307162598,871439,2.9727487329913476e-05
+1726746420000,0.0002448,0.0002448,0.0002448,0.0002448,5.234,,,,,
+1726746480000,0.0002448,0.0002448,0.0002448,0.0002448,3.974,,,,,
+1726746540000,0.0002448,0.0002448,0.0002448,0.0002448,0.0,,,,,
+1726746600000,0.0002448,0.0002448,0.0002448,0.0002448,0.0,,,,,
+1726746660000,0.0002448,0.0002448,0.0002448,0.0002448,0.0,,,,,
+1726746720000,0.0002461,0.0002461,0.0002461,0.0002461,11.895,,,,,
+1726746780000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726746840000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726746900000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726746960000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726747020000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726747080000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726747140000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726747200000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726747260000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726747320000,0.0002489,0.0002489,0.0002489,0.0002489,2.031,,,,,
+1726747380000,0.0002489,0.0002489,0.0002489,0.0002489,0.0,,,,,
+1726747440000,0.0002489,0.0002489,0.0002489,0.0002489,0.0,,,,,
+1726747500000,0.0002489,0.0002489,0.0002489,0.0002489,0.0,,,,,
+1726747560000,0.0002489,0.0002489,0.0002489,0.0002489,0.0,,,,,
+1726747620000,0.0002489,0.0002489,0.0002489,0.0002489,0.0,,,,,
+1726747680000,0.0002489,0.0002489,0.0002489,0.0002489,0.0,,,,,
+1726747740000,0.0002489,0.0002489,0.0002489,0.0002489,0.0,,,,,
+1726747800000,0.0002447,0.0002447,0.0002447,0.0002447,9.917,buy,0.00024475,40.937507086760576,393821,0.0
+1726747860000,0.0002447,0.0002447,0.0002445,0.0002445,24.155,,,,,
+1726747920000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726747980000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726748040000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726748100000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726748160000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726748220000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726748280000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726748340000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726748400000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726748460000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726748520000,0.0002457,0.0002457,0.0002457,0.0002457,39.935,,,,,
+1726748580000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726748640000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726748700000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726748760000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726748820000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726748880000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726748940000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749000000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749060000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749120000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749180000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749240000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749300000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749360000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749420000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749480000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749540000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749600000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749660000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749720000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749780000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749840000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749900000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726749960000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726750020000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726750080000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726750140000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726750200000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726750260000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726750320000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726750380000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1726750440000,0.0002491,0.0002572,0.0002491,0.0002551,721.382,,,,,
+1726750500000,0.0002541,0.0002541,0.0002527,0.0002527,26.003,,,,,
+1726750560000,0.0002506,0.0002506,0.0002493,0.0002493,2.396,sell,0.00024941,40.937507086760576,441767,0.00017035835519414472
+1726750620000,0.0002506,0.0002506,0.0002506,0.0002506,88.539,,,,,
+1726750680000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726750740000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726750800000,0.000252,0.000252,0.0002499,0.0002499,58.71,,,,,
+1726750860000,0.0002499,0.0002499,0.0002499,0.0002499,0.0,,,,,
+1726750920000,0.0002499,0.0002499,0.0002499,0.0002499,0.0,,,,,
+1726750980000,0.000251,0.0002545,0.000251,0.0002545,130.317,,,,,
+1726751040000,0.0002545,0.0002545,0.0002545,0.0002545,0.0,,,,,
+1726751100000,0.0002555,0.0002555,0.0002555,0.0002555,27.174,,,,,
+1726751160000,0.000255,0.000255,0.000255,0.000255,0.995,,,,,
+1726751220000,0.000255,0.000255,0.000255,0.000255,0.0,,,,,
+1726751280000,0.000255,0.000255,0.000255,0.000255,0.0,,,,,
+1726751340000,0.000255,0.000255,0.000255,0.000255,0.0,,,,,
+1726751400000,0.000255,0.000255,0.000255,0.000255,0.0,,,,,
+1726751460000,0.000255,0.000255,0.000255,0.000255,0.0,,,,,
+1726751520000,0.0002533,0.0002544,0.0002533,0.0002544,21.095,,,,,
+1726751580000,0.000254,0.0002544,0.000254,0.0002544,7.89,,,,,
+1726751640000,0.0002544,0.0002544,0.0002544,0.0002544,0.0,,,,,
+1726751700000,0.0002544,0.0002544,0.0002544,0.0002544,0.0,,,,,
+1726751760000,0.0002544,0.0002544,0.0002544,0.0002544,0.0,,,,,
+1726751820000,0.0002544,0.0002544,0.0002544,0.0002544,0.0,,,,,
+1726751880000,0.0002544,0.0002544,0.0002544,0.0002544,0.0,,,,,
+1726751940000,0.0002544,0.0002544,0.0002544,0.0002544,0.0,,,,,
+1726752000000,0.0002544,0.0002544,0.0002544,0.0002544,0.0,,,,,
+1726752060000,0.000253,0.000253,0.000253,0.000253,15.84,,,,,
+1726752120000,0.0002542,0.0002565,0.0002542,0.0002565,58.036,,,,,
+1726752180000,0.0002567,0.0002567,0.0002567,0.0002567,3.91,,,,,
+1726752240000,0.0002583,0.0002596,0.0002583,0.0002596,70.094,,,,,
+1726752300000,0.0002609,0.0002614,0.00026,0.0002614,73.766,,,,,
+1726752360000,0.0002614,0.0002614,0.0002614,0.0002614,0.0,,,,,
+1726752420000,0.0002614,0.0002614,0.0002614,0.0002614,0.0,,,,,
+1726752480000,0.0002581,0.0002581,0.0002581,0.0002581,11.64,,,,,
+1726752540000,0.0002589,0.0002589,0.0002578,0.0002578,11.62,,,,,
+1726752600000,0.0002578,0.0002578,0.0002578,0.0002578,0.0,,,,,
+1726752660000,0.0002578,0.0002578,0.0002578,0.0002578,0.0,,,,,
+1726752720000,0.0002605,0.0002605,0.0002605,0.0002605,5.344,,,,,
+1726752780000,0.0002605,0.0002605,0.0002605,0.0002605,0.0,,,,,
+1726752840000,0.0002605,0.0002605,0.0002605,0.0002605,4.476,,,,,
+1726752900000,0.0002645,0.0002647,0.0002645,0.0002647,11.36,,,,,
+1726752960000,0.0002655,0.0002707,0.0002655,0.0002684,55.711,,,,,
+1726753020000,0.0002725,0.0002725,0.0002651,0.0002664,70.937,,,,,
+1726753080000,0.0002639,0.0002649,0.0002603,0.0002624,57.031,,,,,
+1726753140000,0.0002604,0.0002604,0.0002604,0.0002604,0.727,,,,,
+1726753200000,0.0002604,0.0002604,0.0002604,0.0002604,0.0,,,,,
+1726753260000,0.0002546,0.0002546,0.0002546,0.0002546,0.753,,,,,
+1726753320000,0.0002546,0.0002546,0.0002546,0.0002546,0.0,,,,,
+1726753380000,0.0002546,0.0002546,0.0002546,0.0002546,0.0,,,,,
+1726753440000,0.0002546,0.0002546,0.0002546,0.0002546,0.0,,,,,
+1726753500000,0.0002546,0.0002546,0.0002546,0.0002546,0.0,,,,,
+1726753560000,0.0002546,0.0002546,0.0002546,0.0002546,0.0,,,,,
+1726753620000,0.0002546,0.0002546,0.0002546,0.0002546,0.0,,,,,
+1726753680000,0.0002546,0.0002546,0.0002546,0.0002546,0.0,,,,,
+1726753740000,0.000251,0.000251,0.000251,0.000251,3.804,buy,0.00025124999999999995,39.95806345765993,648673,0.0
+1726753800000,0.000251,0.000251,0.000251,0.000251,0.0,,,,,
+1726753860000,0.000251,0.000251,0.000251,0.000251,0.0,,,,,
+1726753920000,0.0002509,0.0002509,0.0002509,0.0002509,124.477,,,,,
+1726753980000,0.0002509,0.0002509,0.0002509,0.0002509,0.0,,,,,
+1726754040000,0.0002509,0.0002509,0.0002509,0.0002509,0.0,,,,,
+1726754100000,0.0002509,0.0002509,0.0002509,0.0002509,0.0,,,,,
+1726754160000,0.0002509,0.0002509,0.0002509,0.0002509,0.0,,,,,
+1726754220000,0.0002509,0.0002509,0.0002509,0.0002509,0.0,,,,,
+1726754280000,0.0002509,0.0002509,0.0002509,0.0002509,0.0,,,,,
+1726754340000,0.0002513,0.0002513,0.0002512,0.0002513,68.965,,,,,
+1726754400000,0.0002513,0.0002513,0.0002513,0.0002513,0.0,,,,,
+1726754460000,0.0002504,0.0002504,0.0002504,0.0002504,4.0,,,,,
+1726754520000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726754580000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726754640000,0.0002503,0.0002503,0.0002503,0.0002503,19.091,,,,,
+1726754700000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726754760000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726754820000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726754880000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726754940000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726755000000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726755060000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726755120000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726755180000,0.0002506,0.0002506,0.0002506,0.0002506,8.0,,,,,
+1726755240000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726755300000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726755360000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726755420000,0.0002514,0.0002514,0.0002514,0.0002514,7.96,,,,,
+1726755480000,0.0002514,0.0002514,0.0002514,0.0002514,0.0,,,,,
+1726755540000,0.0002514,0.0002514,0.0002514,0.0002514,0.0,,,,,
+1726755600000,0.0002514,0.0002514,0.0002514,0.0002514,0.0,,,,,
+1726755660000,0.0002514,0.0002514,0.0002514,0.0002514,0.0,,,,,
+1726755720000,0.0002519,0.0002519,0.0002519,0.0002519,2.256,,,,,
+1726755780000,0.0002519,0.0002519,0.0002519,0.0002519,5.684,,,,,
+1726755840000,0.0002519,0.0002519,0.0002519,0.0002519,0.0,,,,,
+1726755900000,0.0002519,0.0002519,0.0002519,0.0002519,0.0,,,,,
+1726755960000,0.0002519,0.0002519,0.0002519,0.0002519,0.0,,,,,
+1726756020000,0.0002519,0.0002519,0.0002519,0.0002519,0.0,,,,,
+1726756080000,0.0002519,0.0002519,0.0002519,0.0002519,0.0,,,,,
+1726756140000,0.0002519,0.0002519,0.0002519,0.0002519,0.0,,,,,
+1726756200000,0.0002519,0.0002519,0.0002519,0.0002519,0.0,,,,,
+1726756260000,0.0002531,0.0002531,0.0002531,0.0002531,7.92,,,,,
+1726756320000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726756380000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726756440000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726756500000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726756560000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726756620000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726756680000,0.000252,0.000252,0.000252,0.000252,7.94,,,,,
+1726756740000,0.000252,0.000252,0.000252,0.000252,0.0,,,,,
+1726756800000,0.000252,0.000252,0.000252,0.000252,0.0,,,,,
+1726756860000,0.000252,0.000252,0.000252,0.000252,0.0,,,,,
+1726756920000,0.000252,0.000252,0.000252,0.000252,0.0,,,,,
+1726756980000,0.000252,0.000252,0.000252,0.000252,0.0,,,,,
+1726757040000,0.0002528,0.0002528,0.0002528,0.0002528,7.92,,,,,
+1726757100000,0.0002528,0.0002528,0.0002528,0.0002528,0.0,,,,,
+1726757160000,0.0002528,0.0002528,0.0002528,0.0002528,0.0,,,,,
+1726757220000,0.0002528,0.0002528,0.0002528,0.0002528,0.0,,,,,
+1726757280000,0.0002539,0.0002539,0.0002539,0.0002539,2.998,,,,,
+1726757340000,0.0002539,0.0002539,0.0002539,0.0002539,0.0,,,,,
+1726757400000,0.0002539,0.0002539,0.0002539,0.0002539,8.822,,,,,
+1726757460000,0.0002539,0.0002539,0.0002539,0.0002539,0.0,,,,,
+1726757520000,0.0002539,0.0002539,0.0002539,0.0002539,0.0,,,,,
+1726757580000,0.0002539,0.0002539,0.0002539,0.0002539,0.0,,,,,
+1726757640000,0.0002539,0.0002539,0.0002539,0.0002539,0.0,,,,,
+1726757700000,0.0002553,0.0002553,0.0002553,0.0002553,7.84,,,,,
+1726757760000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726757820000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726757880000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726757940000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726758000000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726758060000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726758120000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726758180000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726758240000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726758300000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726758360000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726758420000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726758480000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726758540000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726758600000,0.0002548,0.0002548,0.0002548,0.0002548,7.86,,,,,
+1726758660000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726758720000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726758780000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726758840000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726758900000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726758960000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759020000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759080000,0.0002548,0.0002548,0.0002548,0.0002548,7.86,,,,,
+1726759140000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759200000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759260000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759320000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759380000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759440000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759500000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759560000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759620000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759680000,0.0002548,0.0002548,0.0002548,0.0002548,0.0,,,,,
+1726759740000,0.0002554,0.0002554,0.0002554,0.0002554,7.84,,,,,
+1726759800000,0.0002554,0.0002554,0.0002554,0.0002554,0.0,,,,,
+1726759860000,0.0002554,0.0002554,0.0002554,0.0002554,0.0,,,,,
+1726759920000,0.0002554,0.0002554,0.0002554,0.0002554,0.0,,,,,
+1726759980000,0.0002554,0.0002554,0.0002554,0.0002554,0.0,,,,,
+1726760040000,0.0002554,0.0002554,0.0002554,0.0002554,0.0,,,,,
+1726760100000,0.0002554,0.0002554,0.0002554,0.0002554,0.0,,,,,
+1726760160000,0.0002554,0.0002554,0.0002554,0.0002554,0.0,,,,,
+1726760220000,0.0002554,0.0002554,0.0002554,0.0002554,0.0,,,,,
+1726760280000,0.0002549,0.0002549,0.0002549,0.0002549,7.86,,,,,
+1726760340000,0.0002549,0.0002549,0.0002549,0.0002549,0.0,,,,,
+1726760400000,0.0002549,0.0002549,0.0002549,0.0002549,0.0,,,,,
+1726760460000,0.0002549,0.0002549,0.0002549,0.0002549,0.0,,,,,
+1726760520000,0.0002549,0.0002549,0.0002549,0.0002549,0.0,,,,,
+1726760580000,0.0002549,0.0002549,0.0002549,0.0002549,0.0,,,,,
+1726760640000,0.0002549,0.0002549,0.0002549,0.0002549,0.0,,,,,
+1726760700000,0.0002549,0.0002549,0.0002549,0.0002549,0.0,,,,,
+1726760760000,0.0002549,0.0002549,0.0002549,0.0002549,0.0,,,,,
+1726760820000,0.000256,0.000256,0.000256,0.000256,7.82,,,,,
+1726760880000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726760940000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761000000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761060000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761120000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761180000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761240000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761300000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761360000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761420000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761480000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761540000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761600000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761660000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761720000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761780000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761840000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761900000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726761960000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726762020000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726762080000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726762140000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726762200000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726762260000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726762320000,0.000256,0.000256,0.000256,0.000256,0.0,,,,,
+1726762380000,0.0002555,0.0002555,0.0002514,0.0002533,410.315,,,,,
+1726762440000,0.0002533,0.0002533,0.0002533,0.0002533,0.0,,,,,
+1726762500000,0.0002533,0.0002533,0.0002533,0.0002533,0.0,,,,,
+1726762560000,0.0002533,0.0002533,0.0002533,0.0002533,0.0,,,,,
+1726762620000,0.0002533,0.0002533,0.0002533,0.0002533,0.0,,,,,
+1726762680000,0.0002533,0.0002533,0.0002533,0.0002533,0.0,,,,,
+1726762740000,0.0002533,0.0002533,0.0002533,0.0002533,0.0,,,,,
+1726762800000,0.0002533,0.0002533,0.0002533,0.0002533,0.0,,,,,
+1726762860000,0.0002533,0.0002533,0.0002533,0.0002533,0.0,,,,,
+1726762920000,0.0002522,0.0002522,0.0002522,0.0002522,1.585,,,,,
+1726762980000,0.0002522,0.0002522,0.0002522,0.0002522,0.0,,,,,
+1726763040000,0.0002522,0.0002522,0.0002522,0.0002522,0.0,,,,,
+1726763100000,0.0002522,0.0002522,0.0002522,0.0002522,0.0,,,,,
+1726763160000,0.0002522,0.0002522,0.0002522,0.0002522,0.0,,,,,
+1726763220000,0.0002522,0.0002522,0.0002522,0.0002522,0.0,,,,,
+1726763280000,0.0002531,0.0002531,0.0002531,0.0002531,1.622,,,,,
+1726763340000,0.0002531,0.0002531,0.0002531,0.0002531,6.298,,,,,
+1726763400000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726763460000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726763520000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726763580000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726763640000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726763700000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726763760000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726763820000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726763880000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726763940000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726764000000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726764060000,0.0002497,0.0002497,0.0002465,0.0002486,238.234,,,,,
+1726764120000,0.0002492,0.0002492,0.0002492,0.0002492,4.003,,,,,
+1726764180000,0.0002492,0.0002492,0.0002492,0.0002492,0.0,,,,,
+1726764240000,0.0002492,0.0002492,0.0002492,0.0002492,0.0,,,,,
+1726764300000,0.0002501,0.0002502,0.0002501,0.0002502,8.628,,,,,
+1726764360000,0.0002502,0.0002502,0.0002502,0.0002502,0.0,,,,,
+1726764420000,0.0002502,0.0002502,0.0002502,0.0002502,0.0,,,,,
+1726764480000,0.000251,0.0002511,0.000251,0.0002511,32.37,,,,,
+1726764540000,0.0002498,0.0002498,0.0002498,0.0002498,1.611,,,,,
+1726764600000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726764660000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726764720000,0.0002511,0.0002511,0.0002511,0.0002511,7.98,,,,,
+1726764780000,0.0002511,0.0002511,0.0002511,0.0002511,3.99,,,,,
+1726764840000,0.000251,0.000251,0.000251,0.000251,3.13,,,,,
+1726764900000,0.000251,0.000251,0.000251,0.000251,0.0,,,,,
+1726764960000,0.000251,0.000251,0.000251,0.000251,0.0,,,,,
+1726765020000,0.000251,0.000251,0.000251,0.000251,0.0,,,,,
+1726765080000,0.0002509,0.0002509,0.0002509,0.0002509,4.522,,,,,
+1726765140000,0.0002509,0.0002509,0.0002509,0.0002509,0.0,,,,,
+1726765200000,0.000251,0.0002511,0.000251,0.0002511,35.691,,,,,
+1726765260000,0.0002511,0.0002511,0.0002511,0.0002511,0.0,,,,,
+1726765320000,0.0002511,0.0002511,0.0002511,0.0002511,0.0,,,,,
+1726765380000,0.0002511,0.0002511,0.0002511,0.0002511,0.0,,,,,
+1726765440000,0.0002507,0.0002507,0.0002507,0.0002507,7.98,,,,,
+1726765500000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726765560000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726765620000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726765680000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726765740000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726765800000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726765860000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726765920000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726765980000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766040000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766100000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766160000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766220000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766280000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766340000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766400000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766460000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766520000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766580000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766640000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766700000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766760000,0.0002507,0.0002507,0.0002507,0.0002507,0.0,,,,,
+1726766820000,0.0002504,0.0002504,0.0002504,0.0002504,0.896,,,,,
+1726766880000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726766940000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767000000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767060000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767120000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767180000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767240000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767300000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767360000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767420000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767480000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767540000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767600000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767660000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767720000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767780000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767840000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767900000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726767960000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768020000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768080000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768140000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768200000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768260000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768320000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768380000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768440000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768500000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768560000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768620000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768680000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768740000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768800000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768860000,0.0002504,0.0002504,0.0002504,0.0002504,4.516,,,,,
+1726768920000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726768980000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726769040000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726769100000,0.0002505,0.0002505,0.0002505,0.0002505,4.256,,,,,
+1726769160000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726769220000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726769280000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726769340000,0.0002505,0.0002505,0.0002505,0.0002505,6.457,,,,,
+1726769400000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726769460000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726769520000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726769580000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726769640000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726769700000,0.0002505,0.0002505,0.0002504,0.0002504,2.79,,,,,
+1726769760000,0.0002498,0.0002498,0.0002498,0.0002498,8.161,,,,,
+1726769820000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726769880000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726769940000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726770000000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726770060000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726770120000,0.0002506,0.0002506,0.0002506,0.0002506,1.047,,,,,
+1726770180000,0.0002506,0.0002506,0.0002506,0.0002506,0.449,,,,,
+1726770240000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726770300000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726770360000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726770420000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726770480000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726770540000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726770600000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726770660000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726770720000,0.0002506,0.0002506,0.0002506,0.0002506,0.0,,,,,
+1726770780000,0.0002496,0.0002496,0.0002493,0.0002493,17.918,,,,,
+1726770840000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726770900000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726770960000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771020000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771080000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771140000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771200000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771260000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771320000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771380000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771440000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771500000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771560000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771620000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771680000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771740000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771800000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771860000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771920000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726771980000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772040000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772100000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772160000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772220000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772280000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772340000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772400000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772460000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772520000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772580000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772640000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772700000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772760000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772820000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772880000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726772940000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773000000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773060000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773120000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773180000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773240000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773300000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773360000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773420000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773480000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773540000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773600000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773660000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773720000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773780000,0.0002493,0.0002493,0.0002493,0.0002493,0.0,,,,,
+1726773840000,0.0002506,0.0002506,0.0002505,0.0002506,39.736,,,,,
+1726773900000,0.0002504,0.0002504,0.0002504,0.0002504,14.102,,,,,
+1726773960000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726774020000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726774080000,0.0002504,0.0002504,0.0002504,0.0002504,0.0,,,,,
+1726774140000,0.0002502,0.0002503,0.0002502,0.0002503,15.52,,,,,
+1726774200000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774260000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774320000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774380000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774440000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774500000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774560000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774620000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774680000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774740000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774800000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774860000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774920000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726774980000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726775040000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726775100000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726775160000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726775220000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726775280000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726775340000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726775400000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726775460000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726775520000,0.0002503,0.0002503,0.0002503,0.0002503,0.0,,,,,
+1726775580000,0.0002512,0.0002512,0.0002505,0.0002505,9.238,,,,,
+1726775640000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726775700000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726775760000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726775820000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726775880000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726775940000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776000000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776060000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776120000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776180000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776240000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776300000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776360000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776420000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776480000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776540000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776600000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776660000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776720000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776780000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776840000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726776900000,0.0002515,0.0002515,0.0002515,0.0002515,23.062,,,,,
+1726776960000,0.0002518,0.0002518,0.0002518,0.0002518,65.976,,,,,
+1726777020000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777080000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777140000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777200000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777260000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777320000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777380000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777440000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777500000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777560000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777620000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777680000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777740000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777800000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777860000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777920000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726777980000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778040000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778100000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778160000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778220000,0.0002518,0.0002518,0.0002518,0.0002518,37.265,,,,,
+1726778280000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778340000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778400000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778460000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778520000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778580000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778640000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778700000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778760000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778820000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778880000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726778940000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779000000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779060000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779120000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779180000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779240000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779300000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779360000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779420000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779480000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779540000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779600000,0.0002518,0.0002518,0.0002518,0.0002518,0.0,,,,,
+1726779660000,0.0002527,0.0002527,0.0002527,0.0002527,1.568,,,,,
+1726779720000,0.0002527,0.0002527,0.0002527,0.0002527,0.0,,,,,
+1726779780000,0.0002527,0.0002527,0.0002527,0.0002527,0.0,,,,,
+1726779840000,0.0002543,0.0002543,0.0002543,0.0002543,49.827,,,,,
+1726779900000,0.0002549,0.0002549,0.0002549,0.0002549,0.46,,,,,
+1726779960000,0.0002549,0.0002549,0.0002549,0.0002549,0.0,,,,,
+1726780020000,0.0002549,0.0002549,0.0002549,0.0002549,0.0,,,,,
+1726780080000,0.0002569,0.0002569,0.0002569,0.0002569,11.002,,,,,
+1726780140000,0.0002569,0.0002569,0.0002569,0.0002569,0.0,,,,,
+1726780200000,0.0002569,0.0002569,0.0002569,0.0002569,0.0,,,,,
+1726780260000,0.0002569,0.0002569,0.0002569,0.0002569,0.0,,,,,
+1726780320000,0.0002569,0.0002569,0.0002569,0.0002569,0.0,,,,,
+1726780380000,0.0002569,0.0002569,0.0002569,0.0002569,0.0,,,,,
+1726780440000,0.0002569,0.0002569,0.0002569,0.0002569,0.0,,,,,
+1726780500000,0.0002569,0.0002569,0.0002569,0.0002569,0.0,,,,,
+1726780560000,0.0002569,0.0002569,0.0002569,0.0002569,0.0,,,,,
+1726780620000,0.0002569,0.0002569,0.0002569,0.0002569,0.0,,,,,
+1726780680000,0.0002569,0.0002569,0.0002569,0.0002569,0.0,,,,,
+1726780740000,0.0002532,0.0002532,0.0002532,0.0002532,19.75,sell,0.0002532,25.94676850623148,258644,3.750735121418344e-05
+1726780800000,0.0002532,0.0002532,0.0002532,0.0002532,0.0,buy,0.0002532,39.65032955662345,757121,0.0
+1726780860000,0.0002532,0.0002532,0.0002532,0.0002532,0.0,,,,,
+1726780920000,0.0002532,0.0002532,0.0002532,0.0002532,0.0,,,,,
+1726780980000,0.0002539,0.0002539,0.0002539,0.0002539,7.88,,,,,
+1726781040000,0.0002553,0.0002553,0.0002553,0.0002553,7.84,,,,,
+1726781100000,0.0002553,0.0002553,0.0002553,0.0002553,0.0,,,,,
+1726781160000,0.0002562,0.0002607,0.0002562,0.0002607,136.475,,,,,
+1726781220000,0.000258,0.000258,0.000258,0.000258,7.76,sell,0.000258,53.62197417849528,869908,0.0002593452865277933
+1726781280000,0.0002599,0.000269,0.0002599,0.0002647,127.493,,,,,
+1726781340000,0.0002657,0.0002657,0.0002657,0.0002657,7.72,,,,,
+1726781400000,0.0002579,0.0002634,0.0002579,0.0002634,208.82,,,,,
+1726781460000,0.0002634,0.0002634,0.0002634,0.0002634,0.0,,,,,
+1726781520000,0.0002634,0.0002634,0.0002634,0.0002634,0.0,,,,,
+1726781580000,0.0002634,0.0002634,0.0002634,0.0002634,0.0,,,,,
+1726781640000,0.0002634,0.0002634,0.0002634,0.0002634,0.0,,,,,
+1726781700000,0.0002617,0.0002617,0.0002617,0.0002617,7.72,buy,0.00026315,21.25772944774052,471773,0.0
+1726781760000,0.0002639,0.0002661,0.0002639,0.0002661,33.01,,,,,
+1726781820000,0.0002661,0.0002661,0.0002661,0.0002661,0.0,,,,,
+1726781880000,0.0002643,0.0002643,0.0002643,0.0002643,90.163,,,,,
+1726781940000,0.0002643,0.0002643,0.0002643,0.0002643,0.0,,,,,
+1726782000000,0.0002642,0.000265,0.0002642,0.000265,43.207,,,,,
+1726782060000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782120000,0.000265,0.000265,0.000265,0.000265,0.0,sell,0.000265,21.151440800501817,820473,2.7959032022142558e-05
+1726782180000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782240000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782300000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782360000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782420000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782480000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782540000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782600000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782660000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782720000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782780000,0.000265,0.000265,0.000265,0.000265,0.0,,,,,
+1726782840000,0.0002577,0.0002577,0.0002577,0.0002577,16.316,buy,0.000258,25.0267253882513,578432,0.0
+1726782900000,0.0002577,0.0002577,0.0002577,0.0002577,0.0,buy,0.00026315,22.341331538661276,400291,0.0
+1726782960000,0.0002577,0.0002577,0.0002577,0.0002577,0.0,,,,,
+1726783020000,0.0002577,0.0002577,0.0002577,0.0002577,0.0,,,,,
+1726783080000,0.0002577,0.0002577,0.0002577,0.0002577,0.0,,,,,
+1726783140000,0.0002577,0.0002577,0.0002577,0.0002577,0.0,,,,,
+1726783200000,0.0002577,0.0002577,0.0002577,0.0002577,0.0,,,,,
+1726783260000,0.0002577,0.0002577,0.0002577,0.0002577,0.0,,,,,
+1726783320000,0.0002577,0.0002577,0.0002577,0.0002577,0.0,,,,,
+1726783380000,0.0002571,0.0002571,0.0002571,0.0002571,8.19,,,,,
+1726783440000,0.0002571,0.0002571,0.0002571,0.0002571,0.0,,,,,
+1726783500000,0.0002571,0.0002571,0.0002571,0.0002571,0.0,,,,,
+1726783560000,0.0002571,0.0002571,0.0002571,0.0002571,0.0,,,,,
+1726783620000,0.0002571,0.0002571,0.0002571,0.0002571,0.0,,,,,
+1726783680000,0.0002571,0.0002571,0.0002571,0.0002571,0.0,,,,,
+1726783740000,0.0002571,0.0002571,0.0002571,0.0002571,0.0,,,,,
+1726783800000,0.0002571,0.0002571,0.0002571,0.0002571,0.0,,,,,
+1726783860000,0.0002571,0.0002571,0.0002571,0.0002571,0.0,,,,,
+1726783920000,0.0002576,0.0002576,0.0002576,0.0002576,12.49,,,,,
+1726783980000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784040000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784100000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784160000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784220000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784280000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784340000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784400000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784460000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784520000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784580000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784640000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784700000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784760000,0.0002576,0.0002576,0.0002576,0.0002576,0.0,,,,,
+1726784820000,0.0002563,0.0002563,0.0002527,0.0002534,399.288,buy,0.000254,29.954344778973653,815025,0.0
+1726784880000,0.0002534,0.0002534,0.0002534,0.0002534,0.0,,,,,
+1726784940000,0.0002534,0.0002534,0.0002534,0.0002534,0.0,,,,,
+1726785000000,0.0002531,0.0002531,0.0002531,0.0002531,8.63,,,,,
+1726785060000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726785120000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726785180000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726785240000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726785300000,0.0002521,0.0002521,0.0002521,0.0002521,8.068,,,,,
+1726785360000,0.0002521,0.0002521,0.0002521,0.0002521,0.0,,,,,
+1726785420000,0.0002521,0.0002521,0.0002521,0.0002521,0.0,,,,,
+1726785480000,0.0002531,0.0002531,0.0002531,0.0002531,8.63,,,,,
+1726785540000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726785600000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726785660000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726785720000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726785780000,0.0002531,0.0002531,0.0002531,0.0002531,0.0,,,,,
+1726785840000,0.0002526,0.0002526,0.0002502,0.0002517,124.798,,,,,
+1726785900000,0.0002524,0.0002526,0.0002524,0.0002526,27.868,,,,,
+1726785960000,0.0002526,0.0002526,0.0002526,0.0002526,19.631,,,,,
+1726786020000,0.0002526,0.0002526,0.0002526,0.0002526,8.543,,,,,
+1726786080000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786140000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786200000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786260000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786320000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786380000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786440000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786500000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786560000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786620000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786680000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786740000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786800000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786860000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786920000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726786980000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787040000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787100000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787160000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787220000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787280000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787340000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787400000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787460000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787520000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787580000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787640000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787700000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787760000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787820000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787880000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726787940000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726788000000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726788060000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726788120000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726788180000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726788240000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726788300000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726788360000,0.000253,0.000253,0.000253,0.000253,4.67,,,,,
+1726788420000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726788480000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726788540000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726788600000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726788660000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726788720000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726788780000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726788840000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726788900000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726788960000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789020000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789080000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789140000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789200000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789260000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789320000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789380000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789440000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789500000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789560000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789620000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789680000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789740000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789800000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789860000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789920000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726789980000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790040000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790100000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790160000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790220000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790280000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790340000,0.0002526,0.0002526,0.0002526,0.0002526,7.761,,,,,
+1726790400000,0.0002526,0.0002526,0.0002526,0.0002526,0.0,,,,,
+1726790460000,0.000253,0.000253,0.000253,0.000253,4.69,,,,,
+1726790520000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790580000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790640000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790700000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790760000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790820000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790880000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726790940000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726791000000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726791060000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726791120000,0.000253,0.000253,0.000253,0.000253,0.0,,,,,
+1726791180000,0.0002505,0.0002505,0.0002505,0.0002505,39.77,buy,0.00025105,33.32761929648247,383191,0.0
+1726791240000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726791300000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726791360000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726791420000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726791480000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726791540000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726791600000,0.0002505,0.0002505,0.0002505,0.0002505,0.0,,,,,
+1726791660000,0.0002498,0.0002498,0.0002498,0.0002498,5.433,buy,0.00025049999999999996,20.8894126387089,108621,0.0
+1726791720000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726791780000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726791840000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726791900000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726791960000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726792020000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726792080000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1726792140000,0.0002497,0.0002497,0.0002497,0.0002497,4.69,,,,,
+1726792200000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792260000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792320000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792380000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792440000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792500000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792560000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792620000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792680000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792740000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792800000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792860000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792920000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726792980000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726793040000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726793100000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,
+1726793160000,0.0002497,0.0002497,0.0002497,0.0002497,0.0,,,,,

backtests_csv/5o5tbe83.csv

@@ -0,0 +1,1461 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731196800000,0.0706,0.0706,0.0706,0.0706,0.0,,,,,
+1731196860000,0.0706,0.0706,0.0706,0.0706,0.0,,,,,
+1731196920000,0.0703,0.0703,0.0703,0.0703,0.00249,,,,,
+1731196980000,0.0702,0.0702,0.0702,0.0702,0.0391,,,,,
+1731197040000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731197100000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731197160000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731197220000,0.0701,0.0701,0.0701,0.0701,0.00257,,,,,
+1731197280000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731197340000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731197400000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731197460000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731197520000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731197580000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731197640000,0.0701,0.0701,0.0701,0.0701,0.02,,,,,
+1731197700000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731197760000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731197820000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731197880000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731197940000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198000000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198060000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198120000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198180000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198240000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198300000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198360000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198420000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198480000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198540000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198600000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198660000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198720000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198780000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198840000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198900000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731198960000,0.07,0.07,0.07,0.07,0.00354,,,,,
+1731199020000,0.07,0.07,0.07,0.07,0.0,,,,,
+1731199080000,0.07,0.07,0.07,0.07,0.0,,,,,
+1731199140000,0.07,0.07,0.07,0.07,0.0,,,,,
+1731199200000,0.07,0.07,0.07,0.07,0.00361,,,,,
+1731199260000,0.07,0.07,0.07,0.07,0.0,,,,,
+1731199320000,0.07,0.07,0.07,0.07,0.0,,,,,
+1731199380000,0.0702,0.0702,0.0702,0.0702,0.00157,,,,,
+1731199440000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731199500000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731199560000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731199620000,0.0701,0.0701,0.0701,0.0701,0.00359,,,,,
+1731199680000,0.0701,0.0701,0.0701,0.0701,0.14265,,,,,
+1731199740000,0.0699,0.0699,0.0699,0.0699,0.0015,buy,0.0699,0.10218679746576742,926286,0.0
+1731199800000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731199860000,0.0698,0.0698,0.0698,0.0698,0.003,,,,,
+1731199920000,0.0698,0.0698,0.0698,0.0698,0.0,,,,,
+1731199980000,0.0698,0.0698,0.0698,0.0698,0.0,,,,,
+1731200040000,0.0698,0.0698,0.0698,0.0698,0.03821,,,,,
+1731200100000,0.0698,0.0698,0.0698,0.0698,0.0,,,,,
+1731200160000,0.0698,0.0698,0.0698,0.0698,0.0,,,,,
+1731200220000,0.0698,0.0698,0.0698,0.0698,0.0,,,,,
+1731200280000,0.0697,0.0697,0.0697,0.0697,0.03724,,,,,
+1731200340000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731200400000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731200460000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731200520000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731200580000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731200640000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731200700000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731200760000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731200820000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731200880000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731200940000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731201000000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731201060000,0.0697,0.0697,0.0697,0.0697,0.0,,,,,
+1731201120000,0.0694,0.0694,0.0694,0.0694,0.00248,,,,,
+1731201180000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201240000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201300000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201360000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201420000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201480000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201540000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201600000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201660000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201720000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201780000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201840000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201900000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731201960000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202020000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202080000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202140000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202200000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202260000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202320000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202380000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202440000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202500000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202560000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202620000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202680000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202740000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202800000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202860000,0.0694,0.0694,0.0694,0.0694,0.0,,,,,
+1731202920000,0.0699,0.0699,0.0699,0.0699,0.1,,,,,
+1731202980000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203040000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203100000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203160000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203220000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203280000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203340000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203400000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203460000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203520000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203580000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203640000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203700000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203760000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203820000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203880000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731203940000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731204000000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731204060000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731204120000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731204180000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731204240000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731204300000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731204360000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731204420000,0.0699,0.0699,0.0699,0.0699,0.0,,,,,
+1731204480000,0.0702,0.0702,0.0702,0.0702,0.08687,,,,,
+1731204540000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731204600000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731204660000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731204720000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731204780000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731204840000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731204900000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731204960000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205020000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205080000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205140000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205200000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205260000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205320000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205380000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205440000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205500000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205560000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205620000,0.0702,0.0702,0.0702,0.0702,0.0,,,,,
+1731205680000,0.0701,0.0701,0.0701,0.0701,0.01167,,,,,
+1731205740000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731205800000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731205860000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731205920000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731205980000,0.0701,0.0701,0.0701,0.0701,0.0,,,,,
+1731206040000,0.0703,0.0703,0.0703,0.0703,0.09324,,,,,
+1731206100000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206160000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206220000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206280000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206340000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206400000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206460000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206520000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206580000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206640000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206700000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206760000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206820000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206880000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731206940000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207000000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207060000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207120000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207180000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207240000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207300000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207360000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207420000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207480000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207540000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207600000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207660000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207720000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207780000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207840000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207900000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731207960000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208020000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208080000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208140000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208200000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208260000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208320000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208380000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208440000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208500000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208560000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208620000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208680000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208740000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208800000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208860000,0.0703,0.0703,0.0703,0.0703,0.0,,,,,
+1731208920000,0.0708,0.0708,0.0708,0.0708,0.0035,,,,,
+1731208980000,0.0708,0.0708,0.0708,0.0708,0.0,,,,,
+1731209040000,0.0708,0.0708,0.0708,0.0708,0.0,,,,,
+1731209100000,0.0708,0.0708,0.0708,0.0708,0.0,,,,,
+1731209160000,0.0709,0.071,0.0709,0.071,0.00685,,,,,
+1731209220000,0.071,0.071,0.071,0.071,0.0,,,,,
+1731209280000,0.0714,0.0714,0.0714,0.0714,0.01402,,,,,
+1731209340000,0.0715,0.0715,0.0715,0.0715,0.0032,,,,,
+1731209400000,0.0715,0.0715,0.0715,0.0715,0.14658,,,,,
+1731209460000,0.0715,0.0715,0.0715,0.0715,0.0,,,,,
+1731209520000,0.0715,0.0715,0.0715,0.0715,0.0,,,,,
+1731209580000,0.0715,0.0715,0.0715,0.0715,0.0,,,,,
+1731209640000,0.0715,0.0715,0.0715,0.0715,0.0,,,,,
+1731209700000,0.0715,0.0715,0.0715,0.0715,0.0,,,,,
+1731209760000,0.0721,0.0721,0.0721,0.0721,0.00183,,,,,
+1731209820000,0.072,0.072,0.072,0.072,0.00277,,,,,
+1731209880000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731209940000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210000000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210060000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210120000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210180000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210240000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210300000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210360000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210420000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210480000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210540000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210600000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210660000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210720000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731210780000,0.0723,0.0723,0.0723,0.0723,0.03375,,,,,
+1731210840000,0.0726,0.0726,0.0726,0.0726,0.0027,,,,,
+1731210900000,0.0728,0.0728,0.0728,0.0728,0.0061,,,,,
+1731210960000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211020000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211080000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211140000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211200000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211260000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211320000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211380000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211440000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211500000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211560000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211620000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211680000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211740000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211800000,0.0728,0.0728,0.0728,0.0728,0.0,,,,,
+1731211860000,0.0729,0.0729,0.0729,0.0729,0.00236,,,,,
+1731211920000,0.0729,0.0729,0.0729,0.0729,0.0,,,,,
+1731211980000,0.0729,0.0729,0.0729,0.0729,0.0,,,,,
+1731212040000,0.0727,0.0727,0.0727,0.0727,0.15,sell,0.0727,0.10218679746576742,270943,0.0002712722154097687
+1731212100000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731212160000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731212220000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731212280000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731212340000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731212400000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731212460000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731212520000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731212580000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731212640000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731212700000,0.0725,0.0725,0.0725,0.0725,0.07448,buy,0.07262375,0.08629345790410314,435900,0.0
+1731212760000,0.0725,0.0725,0.0725,0.0725,0.0,,,,,
+1731212820000,0.0725,0.0725,0.0725,0.0725,0.0,,,,,
+1731212880000,0.0725,0.0725,0.0725,0.0725,0.0,,,,,
+1731212940000,0.0725,0.0725,0.0725,0.0725,0.0,,,,,
+1731213000000,0.0725,0.0725,0.0725,0.0725,0.0,,,,,
+1731213060000,0.0725,0.0725,0.0725,0.0725,0.0,,,,,
+1731213120000,0.0725,0.0725,0.0725,0.0725,0.0,,,,,
+1731213180000,0.0725,0.0725,0.0725,0.0725,0.0,,,,,
+1731213240000,0.0724,0.0724,0.0724,0.0724,0.02437,,,,,
+1731213300000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731213360000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731213420000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731213480000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731213540000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731213600000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731213660000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731213720000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731213780000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731213840000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731213900000,0.0724,0.0724,0.0724,0.0724,0.01121,,,,,
+1731213960000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731214020000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731214080000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731214140000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731214200000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731214260000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731214320000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731214380000,0.0722,0.0722,0.0717,0.0717,0.64622,,,,,
+1731214440000,0.0718,0.072,0.0714,0.0714,0.75615,,,,,
+1731214500000,0.0712,0.0715,0.0711,0.0715,0.46325,,,,,
+1731214560000,0.0715,0.0715,0.0715,0.0715,0.13477,,,,,
+1731214620000,0.0715,0.0715,0.0715,0.0715,0.0,,,,,
+1731214680000,0.071,0.0711,0.0708,0.0711,0.27637,,,,,
+1731214740000,0.0711,0.0712,0.0711,0.0712,0.07123,,,,,
+1731214800000,0.0712,0.0712,0.0712,0.0712,0.0,,,,,
+1731214860000,0.0712,0.0712,0.0712,0.0712,0.0,,,,,
+1731214920000,0.0712,0.0712,0.0712,0.0712,0.0,,,,,
+1731214980000,0.0712,0.0712,0.0712,0.0712,0.0,,,,,
+1731215040000,0.0712,0.0712,0.0712,0.0712,0.0,,,,,
+1731215100000,0.0711,0.0711,0.0711,0.0711,0.02756,,,,,
+1731215160000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731215220000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731215280000,0.0711,0.0712,0.0711,0.0712,0.3,,,,,
+1731215340000,0.0712,0.0712,0.0712,0.0712,0.0,,,,,
+1731215400000,0.0712,0.0712,0.0712,0.0712,0.0,,,,,
+1731215460000,0.0712,0.0712,0.0712,0.0712,0.0,,,,,
+1731215520000,0.0712,0.0712,0.0712,0.0712,0.0,,,,,
+1731215580000,0.0711,0.0711,0.0711,0.0711,0.02131,,,,,
+1731215640000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731215700000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731215760000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731215820000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731215880000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731215940000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216000000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216060000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216120000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216180000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216240000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216300000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216360000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216420000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216480000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216540000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216600000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216660000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216720000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216780000,0.0711,0.0711,0.0711,0.0711,0.0,,,,,
+1731216840000,0.072,0.072,0.072,0.072,0.00603,,,,,
+1731216900000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731216960000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731217020000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731217080000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731217140000,0.072,0.072,0.072,0.072,0.0,,,,,
+1731217200000,0.072,0.072,0.072,0.072,0.13701,,,,,
+1731217260000,0.0722,0.0722,0.0722,0.0722,0.07666,,,,,
+1731217320000,0.0722,0.0722,0.0722,0.0722,0.0,,,,,
+1731217380000,0.0721,0.0721,0.0721,0.0721,0.04462,,,,,
+1731217440000,0.0721,0.0721,0.0721,0.0721,0.0,,,,,
+1731217500000,0.0721,0.0721,0.0721,0.0721,0.0,,,,,
+1731217560000,0.0723,0.0724,0.0723,0.0724,0.93102,,,,,
+1731217620000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731217680000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731217740000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731217800000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731217860000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731217920000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731217980000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731218040000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731218100000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731218160000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731218220000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731218280000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731218340000,0.0724,0.0724,0.0724,0.0724,0.0,,,,,
+1731218400000,0.0725,0.0725,0.0714,0.0714,0.5278,,,,,
+1731218460000,0.0714,0.0714,0.0714,0.0714,0.0,,,,,
+1731218520000,0.0714,0.0714,0.0714,0.0714,0.0,,,,,
+1731218580000,0.0714,0.0714,0.0714,0.0714,0.0,,,,,
+1731218640000,0.0714,0.0714,0.0714,0.0714,0.0,,,,,
+1731218700000,0.0714,0.0714,0.0714,0.0714,0.0,,,,,
+1731218760000,0.0714,0.0714,0.0714,0.0714,0.0,,,,,
+1731218820000,0.0714,0.0714,0.0714,0.0714,0.0,,,,,
+1731218880000,0.0714,0.0714,0.0714,0.0714,0.0,,,,,
+1731218940000,0.0714,0.0714,0.0714,0.0714,0.0,,,,,
+1731219000000,0.0714,0.0714,0.0714,0.0714,0.0,,,,,
+1731219060000,0.0712,0.0712,0.0711,0.0711,0.03809,,,,,
+1731219120000,0.0712,0.0715,0.0712,0.0715,0.15646,,,,,
+1731219180000,0.0715,0.0715,0.0715,0.0715,0.0,,,,,
+1731219240000,0.0715,0.0715,0.0715,0.0715,0.00614,,,,,
+1731219300000,0.0715,0.0715,0.0715,0.0715,0.0,,,,,
+1731219360000,0.0716,0.0716,0.0716,0.0716,0.03836,,,,,
+1731219420000,0.0716,0.0716,0.0716,0.0716,0.0,,,,,
+1731219480000,0.0716,0.0716,0.0716,0.0716,0.0,,,,,
+1731219540000,0.0716,0.0716,0.0716,0.0716,0.0,,,,,
+1731219600000,0.0716,0.0716,0.0716,0.0716,0.0,,,,,
+1731219660000,0.0716,0.0716,0.0716,0.0716,0.0,,,,,
+1731219720000,0.0716,0.0716,0.0716,0.0716,0.0,,,,,
+1731219780000,0.0716,0.0716,0.0716,0.0716,0.0,,,,,
+1731219840000,0.0716,0.0716,0.0716,0.0716,0.0,,,,,
+1731219900000,0.0716,0.0716,0.0716,0.0716,0.0,,,,,
+1731219960000,0.0716,0.0716,0.0716,0.0716,0.0,,,,,
+1731220020000,0.0722,0.0722,0.0722,0.0722,0.10936,,,,,
+1731220080000,0.0722,0.0722,0.0722,0.0722,0.0,,,,,
+1731220140000,0.0722,0.0722,0.0722,0.0722,0.0,,,,,
+1731220200000,0.0722,0.0722,0.0722,0.0722,0.0,,,,,
+1731220260000,0.0722,0.0722,0.0722,0.0722,0.0,,,,,
+1731220320000,0.0722,0.0722,0.0722,0.0722,0.0,,,,,
+1731220380000,0.0722,0.0722,0.0722,0.0722,0.0,,,,,
+1731220440000,0.0722,0.0722,0.0722,0.0722,0.0,,,,,
+1731220500000,0.0722,0.0722,0.0722,0.0722,0.0,,,,,
+1731220560000,0.0731,0.0731,0.0731,0.0731,0.00165,,,,,
+1731220620000,0.0733,0.0736,0.0733,0.0736,0.03057,,,,,
+1731220680000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731220740000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731220800000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731220860000,0.073,0.073,0.073,0.073,0.00273,,,,,
+1731220920000,0.073,0.073,0.073,0.073,0.0,,,,,
+1731220980000,0.073,0.073,0.073,0.073,0.0,,,,,
+1731221040000,0.073,0.073,0.073,0.073,0.0,,,,,
+1731221100000,0.073,0.073,0.073,0.073,0.0,,,,,
+1731221160000,0.073,0.073,0.073,0.073,0.0,,,,,
+1731221220000,0.073,0.073,0.073,0.073,0.0,,,,,
+1731221280000,0.073,0.073,0.073,0.073,0.0,,,,,
+1731221340000,0.073,0.073,0.073,0.073,0.0,,,,,
+1731221400000,0.0729,0.0729,0.0729,0.0729,0.01,,,,,
+1731221460000,0.0729,0.0729,0.0729,0.0729,0.0,,,,,
+1731221520000,0.0729,0.0729,0.0729,0.0729,0.0,,,,,
+1731221580000,0.0729,0.0729,0.0729,0.0729,0.0,,,,,
+1731221640000,0.0729,0.0729,0.0729,0.0729,0.0,,,,,
+1731221700000,0.0729,0.0729,0.0729,0.0729,0.0,,,,,
+1731221760000,0.0729,0.0729,0.0729,0.0729,0.0,,,,,
+1731221820000,0.0729,0.0729,0.0729,0.0729,0.0,,,,,
+1731221880000,0.0729,0.0729,0.0729,0.0729,0.0,,,,,
+1731221940000,0.0729,0.0729,0.0729,0.0729,0.0,,,,,
+1731222000000,0.0728,0.0729,0.0728,0.0729,0.31904,,,,,
+1731222060000,0.073,0.0731,0.073,0.0731,0.15914,,,,,
+1731222120000,0.0732,0.0733,0.0732,0.0733,0.23637,,,,,
+1731222180000,0.0733,0.0733,0.0733,0.0733,0.0,,,,,
+1731222240000,0.0734,0.0734,0.0732,0.0733,0.13957,,,,,
+1731222300000,0.0734,0.0735,0.0731,0.0733,0.51526,,,,,
+1731222360000,0.0733,0.0733,0.0733,0.0733,0.09193,,,,,
+1731222420000,0.0733,0.0734,0.0733,0.0734,0.14745,,,,,
+1731222480000,0.0734,0.0734,0.0734,0.0734,0.0,,,,,
+1731222540000,0.0734,0.0734,0.0734,0.0734,0.0,,,,,
+1731222600000,0.0734,0.0734,0.0734,0.0734,0.0,,,,,
+1731222660000,0.0734,0.0734,0.0734,0.0734,0.0,,,,,
+1731222720000,0.0731,0.0732,0.073,0.0732,0.18842,,,,,
+1731222780000,0.0732,0.0732,0.0732,0.0732,0.0,,,,,
+1731222840000,0.073,0.073,0.073,0.073,0.06415,,,,,
+1731222900000,0.0731,0.0731,0.073,0.073,0.06875,,,,,
+1731222960000,0.073,0.073,0.073,0.073,0.0,,,,,
+1731223020000,0.073,0.073,0.073,0.073,0.0,,,,,
+1731223080000,0.0731,0.0731,0.0731,0.0731,0.21925,,,,,
+1731223140000,0.0731,0.0731,0.0731,0.0731,0.0,,,,,
+1731223200000,0.0731,0.0731,0.0731,0.0731,0.0,,,,,
+1731223260000,0.0731,0.0731,0.0731,0.0731,0.0,,,,,
+1731223320000,0.0731,0.0731,0.0731,0.0731,0.0,,,,,
+1731223380000,0.0731,0.0731,0.0731,0.0731,0.0,,,,,
+1731223440000,0.0731,0.0731,0.0731,0.0731,0.0,,,,,
+1731223500000,0.0729,0.0729,0.0728,0.0728,0.7398,,,,,
+1731223560000,0.0727,0.0727,0.0727,0.0727,0.03472,,,,,
+1731223620000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731223680000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731223740000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731223800000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731223860000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731223920000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731223980000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224040000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224100000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224160000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224220000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224280000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224340000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224400000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224460000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224520000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224580000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224640000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224700000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224760000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224820000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224880000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731224940000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731225000000,0.0727,0.0727,0.0727,0.0727,0.0,,,,,
+1731225060000,0.0736,0.0736,0.0736,0.0736,0.08721,,,,,
+1731225120000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731225180000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731225240000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731225300000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731225360000,0.0735,0.0735,0.0735,0.0735,0.04367,,,,,
+1731225420000,0.0735,0.0735,0.0735,0.0735,0.0,,,,,
+1731225480000,0.0735,0.0735,0.0735,0.0735,0.0,,,,,
+1731225540000,0.0734,0.0734,0.0734,0.0734,0.54854,sell,0.0734,0.05603465689002938,828272,3.531451168184022e-05
+1731225600000,0.0734,0.0734,0.0734,0.0734,0.0,,,,,
+1731225660000,0.0733,0.0733,0.0733,0.0733,0.00231,,,,,
+1731225720000,0.0733,0.0733,0.0733,0.0733,0.0,,,,,
+1731225780000,0.0733,0.0733,0.0733,0.0733,0.0,,,,,
+1731225840000,0.0736,0.0736,0.0736,0.0736,0.126,,,,,
+1731225900000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731225960000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731226020000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731226080000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731226140000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731226200000,0.0736,0.0736,0.0736,0.0736,0.0,,,,,
+1731226260000,0.0741,0.0741,0.0741,0.0741,0.3392,,,,,
+1731226320000,0.0741,0.0741,0.0741,0.0741,0.0,,,,,
+1731226380000,0.0741,0.0741,0.0741,0.0741,0.0,,,,,
+1731226440000,0.0741,0.0741,0.0741,0.0741,0.0,,,,,
+1731226500000,0.0743,0.0743,0.0743,0.0743,0.04421,,,,,
+1731226560000,0.0745,0.0745,0.0745,0.0745,0.06263,,,,,
+1731226620000,0.0747,0.0747,0.0747,0.0747,0.00161,,,,,
+1731226680000,0.0747,0.0747,0.0747,0.0747,0.0,,,,,
+1731226740000,0.0747,0.0747,0.0747,0.0747,0.0,,,,,
+1731226800000,0.0747,0.0747,0.0747,0.0747,0.0,,,,,
+1731226860000,0.0747,0.0747,0.0747,0.0747,0.0,,,,,
+1731226920000,0.0747,0.0747,0.0747,0.0747,0.00214,,,,,
+1731226980000,0.0751,0.0751,0.0751,0.0751,0.00656,,,,,
+1731227040000,0.0751,0.0751,0.0751,0.0751,0.0,,,,,
+1731227100000,0.0751,0.0751,0.0751,0.0751,0.0,,,,,
+1731227160000,0.0752,0.0752,0.0752,0.0752,0.0582,,,,,
+1731227220000,0.0752,0.0752,0.0752,0.0752,0.0,,,,,
+1731227280000,0.0753,0.0753,0.0752,0.0752,0.86972,,,,,
+1731227340000,0.0752,0.0754,0.0752,0.0754,0.03395,,,,,
+1731227400000,0.0756,0.0759,0.0756,0.0759,0.17965,,,,,
+1731227460000,0.076,0.0767,0.076,0.0767,1.57135,,,,,
+1731227520000,0.0768,0.0775,0.0768,0.0775,0.07687,,,,,
+1731227580000,0.0775,0.078,0.0773,0.078,1.72214,,,,,
+1731227640000,0.0777,0.0786,0.0776,0.0785,0.8659,,,,,
+1731227700000,0.0786,0.0808,0.0786,0.0805,2.45294,,,,,
+1731227760000,0.0812,0.0813,0.0795,0.0795,2.33209,,,,,
+1731227820000,0.0791,0.0793,0.0788,0.0792,1.76953,sell,0.07894096,0.030258801014073765,239609,0.00018745047343243939
+1731227880000,0.0795,0.0818,0.0795,0.0818,2.57259,,,,,
+1731227940000,0.082,0.083,0.082,0.0823,2.97475,,,,,
+1731228000000,0.0825,0.0845,0.0822,0.0839,2.09549,,,,,
+1731228060000,0.0844,0.086,0.0844,0.086,4.53605,,,,,
+1731228120000,0.0857,0.0875,0.0857,0.087,5.97206,,,,,
+1731228180000,0.0862,0.0862,0.0833,0.0851,4.75104,,,,,
+1731228240000,0.0856,0.0884,0.0856,0.0875,9.38653,,,,,
+1731228300000,0.0874,0.0874,0.0856,0.0859,5.15875,,,,,
+1731228360000,0.0859,0.0859,0.0828,0.0847,8.46582,,,,,
+1731228420000,0.0847,0.0853,0.0831,0.0832,1.7924,,,,,
+1731228480000,0.083,0.0832,0.0823,0.0825,0.9553,,,,,
+1731228540000,0.0826,0.0835,0.0826,0.0834,1.95802,,,,,
+1731228600000,0.0832,0.0833,0.0827,0.0831,1.79321,,,,,
+1731228660000,0.0828,0.0829,0.0819,0.0828,1.85503,,,,,
+1731228720000,0.0827,0.0827,0.0815,0.0815,1.64988,,,,,
+1731228780000,0.0815,0.0818,0.0805,0.0814,1.02113,,,,,
+1731228840000,0.0816,0.0818,0.0816,0.0818,0.41021,,,,,
+1731228900000,0.0813,0.0816,0.0813,0.0816,0.06408,,,,,
+1731228960000,0.0819,0.0823,0.0819,0.0823,0.40762,,,,,
+1731229020000,0.0818,0.0824,0.0817,0.0824,0.70913,,,,,
+1731229080000,0.0826,0.0826,0.0826,0.0826,0.033,,,,,
+1731229140000,0.0827,0.0827,0.0824,0.0824,0.06706,,,,,
+1731229200000,0.0825,0.0825,0.0822,0.0822,0.10453,,,,,
+1731229260000,0.0818,0.0818,0.0803,0.0804,0.59804,buy,0.0805,0.09416975672504639,353047,0.0
+1731229320000,0.0807,0.0807,0.0803,0.0803,0.25034,,,,,
+1731229380000,0.0807,0.0807,0.0807,0.0807,0.00994,,,,,
+1731229440000,0.0808,0.0809,0.0808,0.0809,0.22988,,,,,
+1731229500000,0.0808,0.0808,0.0808,0.0808,0.02774,,,,,
+1731229560000,0.0812,0.0814,0.081,0.0811,0.48659,,,,,
+1731229620000,0.0808,0.0808,0.0807,0.0807,0.04054,,,,,
+1731229680000,0.0806,0.0807,0.0804,0.0806,2.38539,,,,,
+1731229740000,0.0805,0.0809,0.0803,0.0803,0.42631,,,,,
+1731229800000,0.0801,0.0802,0.0801,0.0802,0.20321,,,,,
+1731229860000,0.0804,0.0804,0.0803,0.0803,0.55,,,,,
+1731229920000,0.0804,0.0813,0.0804,0.0813,0.12344,,,,,
+1731229980000,0.0808,0.0808,0.0807,0.0808,0.05567,,,,,
+1731230040000,0.0808,0.0808,0.0808,0.0808,0.00151,,,,,
+1731230100000,0.081,0.0811,0.0808,0.0809,0.99962,,,,,
+1731230160000,0.0806,0.0806,0.0803,0.0803,0.17313,,,,,
+1731230220000,0.0808,0.0808,0.0808,0.0808,0.019,,,,,
+1731230280000,0.0808,0.0808,0.0808,0.0808,0.0,,,,,
+1731230340000,0.0808,0.0808,0.0808,0.0808,0.0,,,,,
+1731230400000,0.0808,0.0808,0.0808,0.0808,0.0,,,,,
+1731230460000,0.0809,0.0809,0.0809,0.0809,0.022,,,,,
+1731230520000,0.0814,0.0814,0.0814,0.0814,0.03251,,,,,
+1731230580000,0.0814,0.0814,0.0814,0.0814,0.0,,,,,
+1731230640000,0.0814,0.0814,0.0814,0.0814,0.0,,,,,
+1731230700000,0.0807,0.0807,0.0806,0.0806,0.0229,,,,,
+1731230760000,0.0806,0.0806,0.0806,0.0806,0.0,,,,,
+1731230820000,0.081,0.0813,0.081,0.0813,0.12301,,,,,
+1731230880000,0.0813,0.0813,0.0813,0.0813,0.02621,,,,,
+1731230940000,0.0813,0.0813,0.0813,0.0813,0.0,,,,,
+1731231000000,0.081,0.081,0.081,0.081,0.00864,,,,,
+1731231060000,0.081,0.081,0.081,0.081,0.0,,,,,
+1731231120000,0.081,0.081,0.081,0.081,0.0,,,,,
+1731231180000,0.081,0.081,0.081,0.081,0.0,,,,,
+1731231240000,0.0816,0.0818,0.0816,0.0818,0.26043,,,,,
+1731231300000,0.0821,0.0823,0.0821,0.0823,0.04804,,,,,
+1731231360000,0.0823,0.0823,0.0823,0.0823,0.0,,,,,
+1731231420000,0.083,0.083,0.0827,0.0829,0.20396,,,,,
+1731231480000,0.0822,0.0822,0.0818,0.082,0.3078,sell,0.08189467,0.09416975672504639,890712,0.00011591931297518097
+1731231540000,0.0825,0.0825,0.0825,0.0825,0.009,,,,,
+1731231600000,0.0825,0.0825,0.0825,0.0825,0.05036,,,,,
+1731231660000,0.082,0.082,0.0816,0.082,0.59552,,,,,
+1731231720000,0.082,0.082,0.082,0.082,0.0,,,,,
+1731231780000,0.0817,0.0817,0.0817,0.0817,0.0038,,,,,
+1731231840000,0.0817,0.0817,0.0817,0.0817,0.0,,,,,
+1731231900000,0.0817,0.0817,0.0817,0.0817,0.0,,,,,
+1731231960000,0.0814,0.0819,0.0813,0.0818,0.18276,,,,,
+1731232020000,0.0821,0.0822,0.0821,0.0822,0.165,,,,,
+1731232080000,0.0822,0.0822,0.0822,0.0822,0.005,,,,,
+1731232140000,0.0822,0.0822,0.0822,0.0822,0.0,,,,,
+1731232200000,0.0826,0.0828,0.0826,0.0827,0.05301,,,,,
+1731232260000,0.0826,0.0826,0.0826,0.0826,0.20225,,,,,
+1731232320000,0.0822,0.0825,0.0822,0.0825,0.01667,,,,,
+1731232380000,0.0823,0.0823,0.0816,0.0818,1.33203,,,,,
+1731232440000,0.0816,0.0817,0.0816,0.0817,0.60534,,,,,
+1731232500000,0.082,0.082,0.082,0.082,0.03458,,,,,
+1731232560000,0.082,0.082,0.082,0.082,0.0,,,,,
+1731232620000,0.082,0.082,0.082,0.082,0.0,,,,,
+1731232680000,0.0822,0.0823,0.0822,0.0823,0.19878,,,,,
+1731232740000,0.0822,0.0822,0.0822,0.0822,0.01018,,,,,
+1731232800000,0.0822,0.0822,0.0822,0.0822,0.0,,,,,
+1731232860000,0.0822,0.0822,0.0822,0.0822,0.0,,,,,
+1731232920000,0.0822,0.0822,0.0822,0.0822,0.0,,,,,
+1731232980000,0.0827,0.0832,0.0827,0.0828,0.41431,,,,,
+1731233040000,0.0828,0.0828,0.0828,0.0828,0.0,,,,,
+1731233100000,0.0828,0.0828,0.0828,0.0828,0.0,,,,,
+1731233160000,0.0832,0.0864,0.0832,0.0843,4.83874,,,,,
+1731233220000,0.0843,0.0843,0.0843,0.0843,0.00367,,,,,
+1731233280000,0.0847,0.087,0.0847,0.0854,3.65694,,,,,
+1731233340000,0.0854,0.0856,0.085,0.085,0.25131,,,,,
+1731233400000,0.0848,0.085,0.0844,0.0845,0.47745,,,,,
+1731233460000,0.0842,0.0842,0.0837,0.0837,0.22749,,,,,
+1731233520000,0.0841,0.0847,0.0841,0.0847,0.11009,,,,,
+1731233580000,0.0847,0.085,0.0845,0.0845,0.42539,,,,,
+1731233640000,0.0847,0.0847,0.084,0.0841,0.1984,,,,,
+1731233700000,0.0841,0.0846,0.0839,0.0846,0.48209,,,,,
+1731233760000,0.0851,0.0855,0.0851,0.0852,0.81357,,,,,
+1731233820000,0.0852,0.0855,0.085,0.085,0.39161,,,,,
+1731233880000,0.0844,0.0844,0.0842,0.0842,0.04051,,,,,
+1731233940000,0.0842,0.0842,0.0842,0.0842,0.00483,,,,,
+1731234000000,0.0846,0.0852,0.0845,0.0852,0.41305,,,,,
+1731234060000,0.0854,0.0856,0.0854,0.0854,0.37631,,,,,
+1731234120000,0.0856,0.0861,0.0856,0.0858,0.07654,,,,,
+1731234180000,0.0857,0.0858,0.0857,0.0858,0.08361,,,,,
+1731234240000,0.0855,0.0856,0.085,0.0851,0.37265,,,,,
+1731234300000,0.0848,0.0858,0.0848,0.0858,0.02361,,,,,
+1731234360000,0.0858,0.0858,0.0858,0.0858,0.0,,,,,
+1731234420000,0.0845,0.0845,0.0845,0.0845,0.03882,,,,,
+1731234480000,0.0847,0.0848,0.0847,0.0848,0.45309,,,,,
+1731234540000,0.0848,0.0848,0.0848,0.0848,0.0,,,,,
+1731234600000,0.0861,0.0867,0.086,0.0865,1.19531,,,,,
+1731234660000,0.0864,0.0864,0.0851,0.0852,0.72333,,,,,
+1731234720000,0.0852,0.0852,0.0852,0.0852,0.0,,,,,
+1731234780000,0.0853,0.0853,0.0852,0.0853,0.63955,,,,,
+1731234840000,0.0856,0.0856,0.0856,0.0856,0.02161,,,,,
+1731234900000,0.0856,0.086,0.0856,0.086,0.04045,,,,,
+1731234960000,0.0855,0.0855,0.0848,0.0849,0.29166,,,,,
+1731235020000,0.0852,0.0852,0.0852,0.0852,0.0293,,,,,
+1731235080000,0.0851,0.0851,0.085,0.085,0.05555,,,,,
+1731235140000,0.0847,0.0848,0.0845,0.0848,0.17212,,,,,
+1731235200000,0.085,0.085,0.0847,0.0848,0.21932,,,,,
+1731235260000,0.0849,0.0849,0.0849,0.0849,0.00854,,,,,
+1731235320000,0.0852,0.0856,0.0852,0.0856,0.17602,,,,,
+1731235380000,0.0851,0.0851,0.0851,0.0851,0.023,,,,,
+1731235440000,0.0859,0.0859,0.0857,0.0857,0.03517,,,,,
+1731235500000,0.0868,0.0892,0.0868,0.0892,1.98809,,,,,
+1731235560000,0.0888,0.09,0.0888,0.09,21.18626,,,,,
+1731235620000,0.0903,0.0917,0.0898,0.0906,5.34617,,,,,
+1731235680000,0.0904,0.0924,0.0904,0.0922,1.79729,,,,,
+1731235740000,0.092,0.0936,0.092,0.0931,4.44354,,,,,
+1731235800000,0.0929,0.0934,0.0924,0.0926,1.93347,,,,,
+1731235860000,0.093,0.0934,0.0909,0.0917,2.16592,,,,,
+1731235920000,0.0917,0.0937,0.0917,0.0923,1.61974,,,,,
+1731235980000,0.0922,0.0925,0.0921,0.0921,0.51959,,,,,
+1731236040000,0.0921,0.0922,0.0912,0.0913,0.74818,,,,,
+1731236100000,0.0914,0.0927,0.0914,0.0927,1.11934,,,,,
+1731236160000,0.0928,0.0932,0.0926,0.0932,2.1897,,,,,
+1731236220000,0.094,0.0968,0.0937,0.0959,3.63183,,,,,
+1731236280000,0.0959,0.0966,0.095,0.095,2.69957,,,,,
+1731236340000,0.0952,0.0952,0.0937,0.0946,3.4614,,,,,
+1731236400000,0.0946,0.0965,0.0942,0.0943,5.36549,,,,,
+1731236460000,0.0944,0.0944,0.0916,0.0931,5.5993,,,,,
+1731236520000,0.0932,0.0932,0.0926,0.0928,0.7269,,,,,
+1731236580000,0.093,0.0931,0.0923,0.0923,0.57272,,,,,
+1731236640000,0.0922,0.0928,0.0922,0.0924,0.49199,,,,,
+1731236700000,0.0928,0.0934,0.0924,0.0927,0.76355,,,,,
+1731236760000,0.0929,0.094,0.0929,0.0932,1.90097,,,,,
+1731236820000,0.0933,0.0937,0.093,0.093,0.35824,,,,,
+1731236880000,0.093,0.0937,0.0929,0.0934,0.57176,,,,,
+1731236940000,0.0929,0.0929,0.0925,0.0927,0.40142,,,,,
+1731237000000,0.0932,0.0941,0.0929,0.0937,1.37025,,,,,
+1731237060000,0.0939,0.0941,0.0932,0.0936,1.60682,,,,,
+1731237120000,0.0935,0.0935,0.0928,0.0929,1.30373,,,,,
+1731237180000,0.0929,0.0929,0.0926,0.0928,0.70139,,,,,
+1731237240000,0.093,0.0932,0.0927,0.0927,0.25818,,,,,
+1731237300000,0.0929,0.0932,0.0922,0.0924,0.63606,,,,,
+1731237360000,0.0922,0.0928,0.092,0.0926,0.95456,,,,,
+1731237420000,0.0931,0.0944,0.0931,0.0939,2.02722,,,,,
+1731237480000,0.094,0.0964,0.094,0.0963,1.49676,,,,,
+1731237540000,0.0966,0.0981,0.0965,0.0971,3.55078,,,,,
+1731237600000,0.0971,0.0983,0.0971,0.098,1.61637,,,,,
+1731237660000,0.0979,0.0979,0.0942,0.0965,3.93328,,,,,
+1731237720000,0.0968,0.0977,0.0964,0.0968,0.49434,,,,,
+1731237780000,0.097,0.0972,0.0967,0.0971,0.67109,,,,,
+1731237840000,0.0967,0.097,0.0965,0.0967,0.76813,,,,,
+1731237900000,0.0971,0.0975,0.0962,0.0965,1.47274,,,,,
+1731237960000,0.0965,0.0967,0.0957,0.096,0.94797,,,,,
+1731238020000,0.096,0.0963,0.0957,0.0959,0.33381,,,,,
+1731238080000,0.0957,0.0967,0.0956,0.0967,1.51206,,,,,
+1731238140000,0.0967,0.0969,0.0961,0.0966,1.27563,,,,,
+1731238200000,0.0964,0.0966,0.0958,0.0958,1.10661,,,,,
+1731238260000,0.0956,0.0956,0.0943,0.0943,0.41786,,,,,
+1731238320000,0.0944,0.097,0.0944,0.0952,2.27803,,,,,
+1731238380000,0.0948,0.0948,0.0944,0.0944,0.2083,,,,,
+1731238440000,0.0944,0.0944,0.0938,0.094,0.56041,,,,,
+1731238500000,0.0944,0.0944,0.0928,0.0928,2.26664,,,,,
+1731238560000,0.0931,0.0935,0.0931,0.0933,0.30519,,,,,
+1731238620000,0.0933,0.0943,0.0933,0.0943,0.64275,,,,,
+1731238680000,0.0944,0.0947,0.0943,0.0945,0.19633,,,,,
+1731238740000,0.0941,0.0955,0.0941,0.095,1.26049,,,,,
+1731238800000,0.0946,0.0946,0.0944,0.0945,0.30569,,,,,
+1731238860000,0.0945,0.0949,0.0945,0.0949,0.14031,,,,,
+1731238920000,0.0948,0.0948,0.0947,0.0947,0.13035,,,,,
+1731238980000,0.0947,0.0947,0.0947,0.0947,0.0,,,,,
+1731239040000,0.0949,0.0949,0.0949,0.0949,0.00577,,,,,
+1731239100000,0.0953,0.0954,0.0953,0.0954,0.18298,,,,,
+1731239160000,0.0954,0.0955,0.0952,0.0953,0.10607,,,,,
+1731239220000,0.0949,0.0949,0.0942,0.0942,0.06888,,,,,
+1731239280000,0.0942,0.0942,0.0942,0.0942,0.0,,,,,
+1731239340000,0.0941,0.0947,0.0941,0.0947,0.13449,,,,,
+1731239400000,0.0947,0.0952,0.0947,0.0952,1.23398,,,,,
+1731239460000,0.0952,0.0954,0.0952,0.0954,0.04644,,,,,
+1731239520000,0.0967,0.0975,0.0967,0.0973,2.67193,,,,,
+1731239580000,0.0973,0.0973,0.0967,0.0967,2.06568,,,,,
+1731239640000,0.0966,0.0991,0.0966,0.098,2.39494,,,,,
+1731239700000,0.0979,0.0979,0.0966,0.0969,4.3425,,,,,
+1731239760000,0.0975,0.0975,0.0973,0.0973,0.00428,,,,,
+1731239820000,0.0975,0.0982,0.0974,0.0977,0.63234,,,,,
+1731239880000,0.0976,0.0976,0.097,0.0971,0.14035,,,,,
+1731239940000,0.0972,0.0978,0.0972,0.0978,0.35839,,,,,
+1731240000000,0.0976,0.0981,0.0975,0.0981,0.14398,,,,,
+1731240060000,0.0977,0.0984,0.0972,0.0984,0.3461,,,,,
+1731240120000,0.0983,0.0985,0.0981,0.0983,0.10341,,,,,
+1731240180000,0.0978,0.098,0.097,0.0971,1.07374,,,,,
+1731240240000,0.0969,0.0977,0.0968,0.0974,0.38219,,,,,
+1731240300000,0.0974,0.0977,0.0974,0.0976,0.25594,,,,,
+1731240360000,0.098,0.1049,0.0979,0.0995,2.42895,,,,,
+1731240420000,0.0994,0.0995,0.0983,0.0985,1.09971,,,,,
+1731240480000,0.0989,0.099,0.0982,0.0982,1.56892,,,,,
+1731240540000,0.0984,0.0984,0.0954,0.0967,3.28535,,,,,
+1731240600000,0.0963,0.0963,0.095,0.0956,2.23715,,,,,
+1731240660000,0.0959,0.0965,0.0954,0.0956,2.14411,,,,,
+1731240720000,0.0956,0.0962,0.0955,0.0958,1.32944,,,,,
+1731240780000,0.0958,0.0969,0.0954,0.0956,1.45553,,,,,
+1731240840000,0.0958,0.0958,0.0949,0.0957,1.24694,,,,,
+1731240900000,0.0958,0.0959,0.0955,0.0955,0.38551,,,,,
+1731240960000,0.0955,0.0966,0.0955,0.0966,1.12355,,,,,
+1731241020000,0.097,0.097,0.097,0.097,0.033,,,,,
+1731241080000,0.0971,0.0974,0.0971,0.0971,0.1261,,,,,
+1731241140000,0.0971,0.0981,0.0971,0.0979,0.09061,,,,,
+1731241200000,0.0985,0.099,0.0983,0.099,0.70533,,,,,
+1731241260000,0.099,0.0995,0.0987,0.0988,0.77452,,,,,
+1731241320000,0.0982,0.0982,0.0971,0.0971,1.49616,,,,,
+1731241380000,0.0969,0.0969,0.0965,0.0965,0.38395,,,,,
+1731241440000,0.0969,0.0969,0.0965,0.0969,0.59002,,,,,
+1731241500000,0.0969,0.0969,0.0969,0.0969,0.01826,,,,,
+1731241560000,0.0968,0.0968,0.0966,0.0967,0.1252,,,,,
+1731241620000,0.0968,0.0972,0.0965,0.0972,0.19061,,,,,
+1731241680000,0.0978,0.098,0.0976,0.0978,0.06968,,,,,
+1731241740000,0.0973,0.0973,0.0967,0.0967,0.74068,,,,,
+1731241800000,0.0967,0.0967,0.0958,0.0961,1.79267,,,,,
+1731241860000,0.0964,0.0967,0.0964,0.0966,0.14316,,,,,
+1731241920000,0.0967,0.0967,0.0967,0.0967,0.22257,,,,,
+1731241980000,0.0968,0.0968,0.0968,0.0968,0.14809,,,,,
+1731242040000,0.0971,0.0971,0.0968,0.0968,0.17462,,,,,
+1731242100000,0.0975,0.0975,0.0973,0.0973,0.23966,,,,,
+1731242160000,0.0972,0.0972,0.0971,0.0972,0.01131,,,,,
+1731242220000,0.0969,0.0969,0.0958,0.0959,0.43944,,,,,
+1731242280000,0.0955,0.0962,0.0955,0.0958,0.59133,,,,,
+1731242340000,0.0959,0.097,0.0957,0.0968,2.35268,,,,,
+1731242400000,0.0969,0.0969,0.0968,0.0968,0.25307,,,,,
+1731242460000,0.0968,0.0974,0.0967,0.0974,1.32184,,,,,
+1731242520000,0.0973,0.0976,0.0969,0.0976,1.67935,,,,,
+1731242580000,0.0968,0.0968,0.0965,0.0965,0.24546,,,,,
+1731242640000,0.0961,0.0962,0.0961,0.0962,0.02926,,,,,
+1731242700000,0.0959,0.0959,0.0956,0.0956,0.12502,,,,,
+1731242760000,0.0956,0.0957,0.0952,0.0956,0.69813,,,,,
+1731242820000,0.0956,0.0957,0.0954,0.0957,0.76354,,,,,
+1731242880000,0.096,0.0964,0.0959,0.096,0.48945,,,,,
+1731242940000,0.0954,0.0955,0.0954,0.0955,0.01144,buy,0.09554767857142857,0.05849898304278776,875914,0.0
+1731243000000,0.0953,0.0958,0.0953,0.0957,0.17254,,,,,
+1731243060000,0.0957,0.0957,0.0956,0.0956,0.23205,,,,,
+1731243120000,0.096,0.0965,0.096,0.0965,0.02315,,,,,
+1731243180000,0.0965,0.0967,0.0963,0.0963,0.11521,,,,,
+1731243240000,0.0968,0.0968,0.0964,0.0964,0.03252,,,,,
+1731243300000,0.0966,0.0966,0.0964,0.0964,0.00615,,,,,
+1731243360000,0.0969,0.0973,0.0969,0.0971,0.06804,,,,,
+1731243420000,0.0971,0.0971,0.0971,0.0971,0.22517,,,,,
+1731243480000,0.097,0.0974,0.0968,0.0968,0.17496,,,,,
+1731243540000,0.0972,0.0974,0.0972,0.0973,0.53754,,,,,
+1731243600000,0.0969,0.0974,0.0969,0.0974,0.04221,,,,,
+1731243660000,0.0975,0.0976,0.0975,0.0976,0.06821,,,,,
+1731243720000,0.0985,0.0989,0.0985,0.0989,0.91093,,,,,
+1731243780000,0.0991,0.0998,0.0991,0.0998,1.30697,,,,,
+1731243840000,0.1007,0.1007,0.1002,0.1002,1.57875,,,,,
+1731243900000,0.1005,0.1005,0.099,0.099,2.40104,sell,0.09917847,0.05849898304278776,433043,0.00020079951638444886
+1731243960000,0.0986,0.0998,0.0986,0.0994,0.90629,,,,,
+1731244020000,0.0992,0.0999,0.0984,0.0991,2.71849,,,,,
+1731244080000,0.0991,0.0991,0.0988,0.0991,0.20235,,,,,
+1731244140000,0.0989,0.0989,0.0989,0.0989,0.009,,,,,
+1731244200000,0.0987,0.0987,0.0984,0.0985,0.08857,,,,,
+1731244260000,0.0978,0.0978,0.0976,0.0976,0.13951,,,,,
+1731244320000,0.0979,0.0979,0.0979,0.0979,0.28251,,,,,
+1731244380000,0.0975,0.0975,0.0975,0.0975,0.0338,,,,,
+1731244440000,0.0974,0.0974,0.0971,0.0971,0.31924,,,,,
+1731244500000,0.0973,0.0973,0.0965,0.0972,0.42244,,,,,
+1731244560000,0.0971,0.0971,0.0967,0.0967,0.25237,,,,,
+1731244620000,0.0966,0.0972,0.0966,0.0972,0.9059,,,,,
+1731244680000,0.0978,0.0984,0.0978,0.0983,0.43873,,,,,
+1731244740000,0.0984,0.0997,0.0984,0.0997,0.61724,,,,,
+1731244800000,0.0998,0.1004,0.0996,0.1004,1.24733,,,,,
+1731244860000,0.1002,0.1002,0.098,0.0982,0.63045,,,,,
+1731244920000,0.0978,0.0978,0.0978,0.0978,0.07794,,,,,
+1731244980000,0.0984,0.0984,0.0969,0.0971,0.70243,,,,,
+1731245040000,0.0972,0.0972,0.0969,0.0971,0.17311,,,,,
+1731245100000,0.0974,0.0974,0.097,0.097,0.04696,,,,,
+1731245160000,0.0973,0.0973,0.0973,0.0973,0.05151,,,,,
+1731245220000,0.0973,0.0975,0.0971,0.0971,0.34315,,,,,
+1731245280000,0.0982,0.0982,0.098,0.098,0.1145,,,,,
+1731245340000,0.0983,0.0984,0.0983,0.0984,0.09463,,,,,
+1731245400000,0.0984,0.0984,0.0979,0.0982,0.09539,,,,,
+1731245460000,0.0979,0.0989,0.0979,0.0989,0.92205,,,,,
+1731245520000,0.0984,0.099,0.0984,0.099,0.41683,,,,,
+1731245580000,0.0988,0.0998,0.0988,0.0997,0.98387,,,,,
+1731245640000,0.1001,0.1007,0.0997,0.1005,1.08664,,,,,
+1731245700000,0.1014,0.1015,0.0976,0.0984,4.16665,,,,,
+1731245760000,0.0988,0.0995,0.0983,0.0983,0.99487,,,,,
+1731245820000,0.0984,0.0988,0.0984,0.0986,0.15897,,,,,
+1731245880000,0.098,0.098,0.0976,0.0978,0.48016,,,,,
+1731245940000,0.0975,0.098,0.0975,0.098,0.27347,,,,,
+1731246000000,0.0978,0.0985,0.0977,0.0985,0.88287,,,,,
+1731246060000,0.0983,0.0983,0.0983,0.0983,0.00885,,,,,
+1731246120000,0.0987,0.0987,0.0986,0.0986,0.01349,,,,,
+1731246180000,0.0984,0.0984,0.0984,0.0984,0.125,,,,,
+1731246240000,0.0982,0.0982,0.0972,0.0973,1.25776,,,,,
+1731246300000,0.0974,0.098,0.0972,0.0972,0.71326,,,,,
+1731246360000,0.0972,0.0972,0.0966,0.0968,0.42341,,,,,
+1731246420000,0.0968,0.0987,0.0968,0.0983,0.95786,,,,,
+1731246480000,0.0982,0.0982,0.0982,0.0982,0.06988,,,,,
+1731246540000,0.098,0.0983,0.0978,0.0981,0.53833,,,,,
+1731246600000,0.0978,0.0978,0.0977,0.0977,0.06359,,,,,
+1731246660000,0.0978,0.0978,0.0978,0.0978,0.09727,,,,,
+1731246720000,0.0983,0.0983,0.0979,0.098,0.25045,,,,,
+1731246780000,0.0983,0.0983,0.098,0.098,0.71707,,,,,
+1731246840000,0.098,0.098,0.098,0.098,0.0,,,,,
+1731246900000,0.0977,0.098,0.0972,0.0978,0.33891,,,,,
+1731246960000,0.0979,0.0982,0.0978,0.0978,0.70415,,,,,
+1731247020000,0.0981,0.0981,0.0976,0.0976,0.11936,,,,,
+1731247080000,0.0979,0.0986,0.0979,0.0986,2.52215,,,,,
+1731247140000,0.0984,0.0984,0.0984,0.0984,0.01381,,,,,
+1731247200000,0.0986,0.0998,0.0986,0.0996,0.95337,,,,,
+1731247260000,0.0993,0.0994,0.0993,0.0994,0.40584,,,,,
+1731247320000,0.0994,0.0994,0.0994,0.0994,0.0,,,,,
+1731247380000,0.1,0.1,0.0999,0.0999,0.50759,,,,,
+1731247440000,0.0999,0.0999,0.0999,0.0999,0.0,,,,,
+1731247500000,0.099,0.0991,0.0989,0.0989,0.16846,,,,,
+1731247560000,0.0987,0.0987,0.0985,0.0986,0.20388,,,,,
+1731247620000,0.0988,0.0988,0.0988,0.0988,0.08064,,,,,
+1731247680000,0.0989,0.0989,0.0989,0.0989,0.06749,,,,,
+1731247740000,0.0992,0.0993,0.0992,0.0993,0.008,,,,,
+1731247800000,0.099,0.0991,0.0987,0.0991,0.15784,,,,,
+1731247860000,0.0988,0.0988,0.0987,0.0987,0.16179,,,,,
+1731247920000,0.0988,0.0989,0.0988,0.0989,0.22594,,,,,
+1731247980000,0.099,0.099,0.0983,0.0984,0.30736,,,,,
+1731248040000,0.0987,0.0991,0.0986,0.0991,0.14287,,,,,
+1731248100000,0.0992,0.0992,0.0992,0.0992,0.00146,,,,,
+1731248160000,0.0983,0.0984,0.0983,0.0983,0.28437,,,,,
+1731248220000,0.0985,0.0989,0.0985,0.0989,0.35614,,,,,
+1731248280000,0.0984,0.0984,0.0984,0.0984,0.28,,,,,
+1731248340000,0.0984,0.0984,0.098,0.0981,1.00375,,,,,
+1731248400000,0.0981,0.0981,0.0975,0.0976,0.33898,,,,,
+1731248460000,0.0976,0.0976,0.0969,0.0969,0.35221,buy,0.09734838169642862,0.05753149112104066,573520,0.0
+1731248520000,0.0974,0.0974,0.0972,0.0972,0.13963,,,,,
+1731248580000,0.0971,0.0971,0.0969,0.0969,0.30383,,,,,
+1731248640000,0.0969,0.0969,0.0969,0.0969,0.0,,,,,
+1731248700000,0.0967,0.0967,0.0964,0.0964,0.07885,,,,,
+1731248760000,0.0963,0.0963,0.0954,0.0955,0.47115,,,,,
+1731248820000,0.0954,0.0954,0.0953,0.0953,0.01714,,,,,
+1731248880000,0.0951,0.0951,0.0947,0.0947,0.4267,,,,,
+1731248940000,0.0951,0.0951,0.0948,0.0948,0.14791,,,,,
+1731249000000,0.0947,0.0959,0.0941,0.0957,1.66755,,,,,
+1731249060000,0.0953,0.0953,0.0949,0.0949,0.06823,,,,,
+1731249120000,0.0943,0.0943,0.0942,0.0942,0.08456,,,,,
+1731249180000,0.0946,0.0946,0.0945,0.0945,0.00731,,,,,
+1731249240000,0.0951,0.0951,0.0951,0.0951,0.12308,,,,,
+1731249300000,0.0942,0.0942,0.0938,0.0938,0.92364,buy,0.094,0.07027050810866822,484917,0.0
+1731249360000,0.0938,0.0938,0.0923,0.0932,3.75829,,,,,
+1731249420000,0.0931,0.0936,0.0931,0.0934,0.75311,,,,,
+1731249480000,0.0933,0.0937,0.0931,0.0933,0.82254,,,,,
+1731249540000,0.0934,0.0937,0.0932,0.0937,0.51862,,,,,
+1731249600000,0.0934,0.0942,0.0934,0.0937,1.22376,,,,,
+1731249660000,0.0935,0.0937,0.0935,0.0937,0.48056,,,,,
+1731249720000,0.0939,0.0939,0.0938,0.0938,0.03689,,,,,
+1731249780000,0.0938,0.0938,0.0922,0.0922,0.28087,,,,,
+1731249840000,0.0924,0.0924,0.092,0.092,0.77431,,,,,
+1731249900000,0.0921,0.0921,0.091,0.0914,1.84269,,,,,
+1731249960000,0.0915,0.0915,0.0905,0.0907,1.75751,,,,,
+1731250020000,0.0908,0.0908,0.0898,0.09,2.60822,,,,,
+1731250080000,0.0903,0.0909,0.0898,0.0909,1.2713,,,,,
+1731250140000,0.0903,0.0904,0.0903,0.0904,0.01555,,,,,
+1731250200000,0.0911,0.0911,0.0908,0.0909,0.30432,,,,,
+1731250260000,0.0911,0.0927,0.0911,0.0927,0.37573,,,,,
+1731250320000,0.0921,0.0921,0.0914,0.0917,0.54192,,,,,
+1731250380000,0.0918,0.0919,0.0918,0.0919,0.42779,,,,,
+1731250440000,0.0917,0.0917,0.0917,0.0917,0.22054,,,,,
+1731250500000,0.0925,0.0927,0.0925,0.0925,0.24024,,,,,
+1731250560000,0.0926,0.0926,0.0921,0.0921,0.27378,,,,,
+1731250620000,0.0923,0.0926,0.0923,0.0926,0.18251,,,,,
+1731250680000,0.0929,0.0931,0.0928,0.0928,0.18302,,,,,
+1731250740000,0.0932,0.0939,0.0932,0.0939,0.32604,,,,,
+1731250800000,0.0938,0.094,0.0938,0.094,0.25705,,,,,
+1731250860000,0.0936,0.0936,0.0932,0.0934,0.26339,,,,,
+1731250920000,0.0932,0.0932,0.093,0.093,0.2449,,,,,
+1731250980000,0.0929,0.0929,0.0918,0.0918,0.18407,,,,,
+1731251040000,0.0915,0.0915,0.0915,0.0915,0.10622,,,,,
+1731251100000,0.0914,0.0917,0.0913,0.0916,0.24807,,,,,
+1731251160000,0.091,0.091,0.091,0.091,0.0354,,,,,
+1731251220000,0.0907,0.0907,0.0907,0.0907,0.03232,,,,,
+1731251280000,0.0907,0.0907,0.0905,0.0905,0.31204,,,,,
+1731251340000,0.0906,0.0908,0.0906,0.0907,0.37136,,,,,
+1731251400000,0.0907,0.0915,0.0907,0.0915,0.1776,,,,,
+1731251460000,0.0915,0.0915,0.0915,0.0915,0.0,,,,,
+1731251520000,0.0921,0.0922,0.0914,0.0914,0.10515,,,,,
+1731251580000,0.0916,0.0917,0.0913,0.0913,0.35498,,,,,
+1731251640000,0.0913,0.0913,0.0913,0.0913,0.0,,,,,
+1731251700000,0.0909,0.0909,0.0904,0.0904,0.07498,,,,,
+1731251760000,0.0906,0.0906,0.09,0.0901,0.26794,,,,,
+1731251820000,0.0903,0.0908,0.0903,0.0908,0.021,,,,,
+1731251880000,0.0902,0.0903,0.0901,0.0903,0.16322,,,,,
+1731251940000,0.0898,0.0899,0.0896,0.0896,0.11057,,,,,
+1731252000000,0.0897,0.0904,0.0897,0.0904,0.12057,,,,,
+1731252060000,0.0904,0.0907,0.0904,0.0907,0.02763,,,,,
+1731252120000,0.0902,0.0902,0.0901,0.0901,0.29098,,,,,
+1731252180000,0.0905,0.0905,0.09,0.09,0.2654,,,,,
+1731252240000,0.09,0.09,0.09,0.09,0.0,,,,,
+1731252300000,0.09,0.09,0.09,0.09,0.0,,,,,
+1731252360000,0.09,0.09,0.09,0.09,0.0,,,,,
+1731252420000,0.0905,0.0905,0.0904,0.0904,0.15397,,,,,
+1731252480000,0.0904,0.0904,0.0904,0.0904,0.0,,,,,
+1731252540000,0.0907,0.0908,0.0906,0.0907,0.40213,,,,,
+1731252600000,0.0907,0.0907,0.0907,0.0907,0.21222,,,,,
+1731252660000,0.091,0.091,0.0909,0.0909,0.25428,,,,,
+1731252720000,0.0908,0.0908,0.0908,0.0908,0.00194,,,,,
+1731252780000,0.0908,0.0908,0.0908,0.0908,0.0,,,,,
+1731252840000,0.0908,0.0908,0.0908,0.0908,0.0,,,,,
+1731252900000,0.0908,0.0908,0.0908,0.0908,0.0,,,,,
+1731252960000,0.0897,0.0902,0.0897,0.0902,0.45586,,,,,
+1731253020000,0.0905,0.0905,0.0905,0.0905,0.016,,,,,
+1731253080000,0.0905,0.0905,0.0905,0.0905,0.0,,,,,
+1731253140000,0.0899,0.0903,0.0899,0.0901,0.21687,,,,,
+1731253200000,0.0901,0.0901,0.0901,0.0901,0.0,,,,,
+1731253260000,0.0901,0.0901,0.0901,0.0901,0.0,,,,,
+1731253320000,0.0905,0.0905,0.0905,0.0905,0.07411,,,,,
+1731253380000,0.0904,0.0904,0.0904,0.0904,0.04589,,,,,
+1731253440000,0.0902,0.0902,0.09,0.09,0.08342,,,,,
+1731253500000,0.09,0.09,0.09,0.09,0.0,,,,,
+1731253560000,0.0903,0.0903,0.0903,0.0903,0.14,,,,,
+1731253620000,0.0895,0.0896,0.0894,0.0895,1.44672,,,,,
+1731253680000,0.0894,0.0894,0.088,0.0882,2.07184,,,,,
+1731253740000,0.0885,0.0885,0.0885,0.0885,0.00636,,,,,
+1731253800000,0.0885,0.0885,0.088,0.088,0.3261,,,,,
+1731253860000,0.0882,0.0883,0.0879,0.0879,1.17792,,,,,
+1731253920000,0.0881,0.0881,0.0878,0.0878,0.20268,,,,,
+1731253980000,0.0878,0.0881,0.0878,0.0879,0.70464,,,,,
+1731254040000,0.088,0.088,0.088,0.088,0.05447,,,,,
+1731254100000,0.0879,0.0879,0.0875,0.0875,0.19263,,,,,
+1731254160000,0.0881,0.0894,0.0881,0.0891,0.14037,,,,,
+1731254220000,0.0891,0.0891,0.0888,0.0888,0.14383,,,,,
+1731254280000,0.0887,0.0887,0.0885,0.0885,0.25716,,,,,
+1731254340000,0.0884,0.0885,0.0882,0.0885,0.3392,,,,,
+1731254400000,0.0884,0.0885,0.0881,0.0881,0.2314,,,,,
+1731254460000,0.0881,0.0881,0.0876,0.0876,0.55085,,,,,
+1731254520000,0.0875,0.0875,0.0874,0.0874,0.00689,,,,,
+1731254580000,0.0877,0.0877,0.0877,0.0877,0.04185,,,,,
+1731254640000,0.0879,0.0879,0.0877,0.0877,0.20178,,,,,
+1731254700000,0.0878,0.0884,0.0878,0.0884,0.64,,,,,
+1731254760000,0.0881,0.0881,0.0876,0.0876,0.14023,,,,,
+1731254820000,0.0875,0.0876,0.0875,0.0876,0.17622,,,,,
+1731254880000,0.0873,0.0873,0.0872,0.0872,0.02301,,,,,
+1731254940000,0.0875,0.0876,0.0875,0.0876,0.00489,,,,,
+1731255000000,0.0876,0.0876,0.0875,0.0875,0.17199,,,,,
+1731255060000,0.0875,0.0875,0.087,0.0871,0.44978,,,,,
+1731255120000,0.0871,0.0871,0.0871,0.0871,0.0,,,,,
+1731255180000,0.0873,0.0873,0.0868,0.0868,0.00607,,,,,
+1731255240000,0.0868,0.0868,0.0868,0.0868,0.06279,,,,,
+1731255300000,0.0868,0.0868,0.0865,0.0865,0.10756,,,,,
+1731255360000,0.0863,0.0863,0.0854,0.0861,0.63814,,,,,
+1731255420000,0.086,0.086,0.0858,0.0858,0.35494,,,,,
+1731255480000,0.0856,0.0856,0.0856,0.0856,0.03961,buy,0.08574999999999999,0.07455675601437749,315583,0.0
+1731255540000,0.0852,0.0852,0.0849,0.0849,0.19319,,,,,
+1731255600000,0.0854,0.0854,0.0854,0.0854,0.34582,,,,,
+1731255660000,0.0852,0.0852,0.0846,0.0846,0.26979,,,,,
+1731255720000,0.0847,0.0857,0.0845,0.0856,0.34594,,,,,
+1731255780000,0.0856,0.0857,0.0854,0.0856,0.5195,,,,,
+1731255840000,0.0858,0.0858,0.0854,0.0854,0.32914,,,,,
+1731255900000,0.0852,0.0852,0.0852,0.0852,0.15089,,,,,
+1731255960000,0.0849,0.0849,0.0849,0.0849,0.00234,,,,,
+1731256020000,0.0854,0.0854,0.0852,0.0852,0.78238,,,,,
+1731256080000,0.0852,0.0854,0.0852,0.0854,0.11348,,,,,
+1731256140000,0.0851,0.0851,0.085,0.085,0.48181,,,,,
+1731256200000,0.0851,0.0855,0.0851,0.0855,0.03701,,,,,
+1731256260000,0.0855,0.0855,0.0855,0.0855,0.0,,,,,
+1731256320000,0.086,0.086,0.086,0.086,0.02099,,,,,
+1731256380000,0.0859,0.0859,0.0859,0.0859,0.28542,,,,,
+1731256440000,0.0859,0.0859,0.0859,0.0859,0.0,,,,,
+1731256500000,0.0855,0.0855,0.0855,0.0855,0.08349,,,,,
+1731256560000,0.0856,0.086,0.0856,0.086,0.02652,,,,,
+1731256620000,0.086,0.086,0.086,0.086,0.0,,,,,
+1731256680000,0.086,0.086,0.086,0.086,0.0,,,,,
+1731256740000,0.086,0.086,0.086,0.086,0.0,,,,,
+1731256800000,0.0859,0.0859,0.0858,0.0858,0.18729,,,,,
+1731256860000,0.0861,0.0861,0.0861,0.0861,0.00583,,,,,
+1731256920000,0.0861,0.0861,0.0861,0.0861,0.0,,,,,
+1731256980000,0.0858,0.0858,0.0858,0.0858,0.14985,,,,,
+1731257040000,0.0858,0.0858,0.0858,0.0858,0.0,,,,,
+1731257100000,0.0858,0.0858,0.0858,0.0858,0.0,,,,,
+1731257160000,0.0858,0.0858,0.0858,0.0858,0.0,,,,,
+1731257220000,0.0858,0.0858,0.0858,0.0858,0.0,,,,,
+1731257280000,0.0859,0.0867,0.0858,0.0867,0.59287,,,,,
+1731257340000,0.0867,0.0867,0.0866,0.0867,0.30871,,,,,
+1731257400000,0.0866,0.0866,0.0866,0.0866,0.03709,,,,,
+1731257460000,0.0866,0.0866,0.0866,0.0866,0.0,,,,,
+1731257520000,0.0863,0.0863,0.0863,0.0863,0.02204,,,,,
+1731257580000,0.0866,0.0866,0.0866,0.0866,0.0025,,,,,
+1731257640000,0.0866,0.0866,0.0866,0.0866,0.0,,,,,
+1731257700000,0.0869,0.0873,0.0869,0.0873,0.44351,,,,,
+1731257760000,0.0873,0.0873,0.0873,0.0873,0.0,,,,,
+1731257820000,0.087,0.087,0.087,0.087,0.13554,,,,,
+1731257880000,0.087,0.087,0.087,0.087,0.0,,,,,
+1731257940000,0.087,0.0871,0.0868,0.0868,0.23846,,,,,
+1731258000000,0.0868,0.0869,0.0868,0.0869,0.08094,,,,,
+1731258060000,0.0874,0.0874,0.0874,0.0874,0.06286,,,,,
+1731258120000,0.0874,0.0874,0.0874,0.0874,0.0,,,,,
+1731258180000,0.0871,0.0871,0.087,0.087,0.05669,,,,,
+1731258240000,0.0874,0.0874,0.0874,0.0874,0.36613,,,,,
+1731258300000,0.0874,0.0875,0.0874,0.0875,0.4522,,,,,
+1731258360000,0.0875,0.0877,0.0875,0.0877,0.23315,,,,,
+1731258420000,0.0877,0.0877,0.0877,0.0877,0.0,,,,,
+1731258480000,0.0878,0.0878,0.0876,0.0878,0.33839,,,,,
+1731258540000,0.0876,0.0876,0.0876,0.0876,0.15524,,,,,
+1731258600000,0.0874,0.0874,0.0874,0.0874,0.02048,,,,,
+1731258660000,0.0874,0.0874,0.0874,0.0874,0.0,,,,,
+1731258720000,0.0874,0.0874,0.0874,0.0874,0.0,,,,,
+1731258780000,0.088,0.0882,0.088,0.0882,0.04587,,,,,
+1731258840000,0.088,0.088,0.088,0.088,0.15959,,,,,
+1731258900000,0.0883,0.0883,0.0883,0.0883,0.62825,,,,,
+1731258960000,0.089,0.089,0.089,0.089,0.00158,,,,,
+1731259020000,0.0889,0.0889,0.0889,0.0889,0.01529,,,,,
+1731259080000,0.0891,0.0893,0.0891,0.0892,0.67867,,,,,
+1731259140000,0.0893,0.0894,0.0893,0.0894,0.14583,,,,,
+1731259200000,0.0894,0.0894,0.0894,0.0894,0.0,,,,,
+1731259260000,0.0892,0.0892,0.0892,0.0892,0.00701,,,,,
+1731259320000,0.0892,0.0892,0.0892,0.0892,0.0,,,,,
+1731259380000,0.0895,0.0897,0.0895,0.0897,0.10364,,,,,
+1731259440000,0.0897,0.0897,0.0897,0.0897,0.0,,,,,
+1731259500000,0.0894,0.0894,0.0894,0.0894,0.0035,,,,,
+1731259560000,0.0896,0.0896,0.0896,0.0896,0.00241,,,,,
+1731259620000,0.0894,0.0897,0.0894,0.0897,0.04916,,,,,
+1731259680000,0.0897,0.0897,0.0897,0.0897,0.0,,,,,
+1731259740000,0.0897,0.0897,0.0897,0.0897,0.0,,,,,
+1731259800000,0.0893,0.0893,0.0893,0.0893,0.061,,,,,
+1731259860000,0.0893,0.0893,0.0893,0.0893,0.0,,,,,
+1731259920000,0.0893,0.0893,0.0893,0.0893,0.0,,,,,
+1731259980000,0.0897,0.0897,0.0897,0.0897,0.03567,,,,,
+1731260040000,0.09,0.09,0.09,0.09,0.01,,,,,
+1731260100000,0.09,0.09,0.09,0.09,0.0,,,,,
+1731260160000,0.0892,0.0896,0.0892,0.0896,0.36155,sell,0.08939616,0.04841342951793602,161475,0.0001680436838986209
+1731260220000,0.0896,0.0896,0.0896,0.0896,0.0,,,,,
+1731260280000,0.0891,0.0891,0.0891,0.0891,0.0665,,,,,
+1731260340000,0.0891,0.0891,0.0891,0.0891,0.0,,,,,
+1731260400000,0.0891,0.0891,0.0891,0.0891,0.0,,,,,
+1731260460000,0.0889,0.0889,0.0889,0.0889,0.00792,,,,,
+1731260520000,0.0889,0.0889,0.0889,0.0889,0.0,,,,,
+1731260580000,0.0889,0.0889,0.0889,0.0889,0.0,,,,,
+1731260640000,0.089,0.0893,0.089,0.0893,0.12812,,,,,
+1731260700000,0.0893,0.0893,0.0893,0.0893,0.0,,,,,
+1731260760000,0.0893,0.0893,0.0893,0.0893,0.0,,,,,
+1731260820000,0.0893,0.0893,0.0893,0.0893,0.0,,,,,
+1731260880000,0.0896,0.0896,0.0896,0.0896,0.04601,,,,,
+1731260940000,0.0896,0.0896,0.0896,0.0896,0.0,,,,,
+1731261000000,0.0896,0.0896,0.0896,0.0896,0.0,,,,,
+1731261060000,0.0896,0.0896,0.0896,0.0896,0.0,,,,,
+1731261120000,0.0896,0.0896,0.0896,0.0896,0.0,,,,,
+1731261180000,0.0898,0.0898,0.0898,0.0898,0.00621,,,,,
+1731261240000,0.0898,0.0898,0.0898,0.0898,0.0,,,,,
+1731261300000,0.09,0.09,0.0898,0.0898,0.07407,,,,,
+1731261360000,0.0899,0.09,0.0899,0.09,0.26854,,,,,
+1731261420000,0.09,0.0902,0.09,0.0902,1.76423,,,,,
+1731261480000,0.0907,0.0907,0.0907,0.0907,0.19248,,,,,
+1731261540000,0.0907,0.0907,0.0907,0.0907,0.0,,,,,
+1731261600000,0.0906,0.0906,0.0906,0.0906,0.21487,,,,,
+1731261660000,0.0903,0.0903,0.0903,0.0903,0.44392,sell,0.0903,0.01697616906046427,957096,7.519912388502553e-05
+1731261720000,0.0904,0.0904,0.0902,0.0902,0.05024,,,,,
+1731261780000,0.0903,0.0903,0.0903,0.0903,0.03,,,,,
+1731261840000,0.0907,0.0908,0.0907,0.0908,0.12129,,,,,
+1731261900000,0.0908,0.0908,0.0908,0.0908,0.0,,,,,
+1731261960000,0.0913,0.0915,0.0913,0.0915,0.11547,,,,,
+1731262020000,0.0915,0.0915,0.0915,0.0915,0.0,,,,,
+1731262080000,0.0915,0.0915,0.0915,0.0915,0.0,,,,,
+1731262140000,0.0908,0.0908,0.0905,0.0905,0.52064,,,,,
+1731262200000,0.0905,0.0905,0.0905,0.0905,0.0,,,,,
+1731262260000,0.0905,0.0905,0.0905,0.0905,0.0,,,,,
+1731262320000,0.0909,0.0909,0.0909,0.0909,0.05354,,,,,
+1731262380000,0.0909,0.0909,0.0909,0.0909,0.0,,,,,
+1731262440000,0.091,0.091,0.0906,0.0906,0.40296,,,,,
+1731262500000,0.0906,0.0906,0.0906,0.0906,0.0,,,,,
+1731262560000,0.0906,0.0906,0.0906,0.0906,0.0,,,,,
+1731262620000,0.0913,0.0916,0.0913,0.0916,0.37192,,,,,
+1731262680000,0.0917,0.0917,0.0912,0.0912,0.02261,,,,,
+1731262740000,0.0912,0.0912,0.0912,0.0912,0.0,,,,,
+1731262800000,0.0914,0.0914,0.0914,0.0914,0.13527,,,,,
+1731262860000,0.0914,0.0914,0.0914,0.0914,0.0,,,,,
+1731262920000,0.0916,0.0916,0.0916,0.0916,0.04707,,,,,
+1731262980000,0.0922,0.0924,0.0922,0.0924,0.10884,,,,,
+1731263040000,0.0924,0.0925,0.0924,0.0925,0.04199,,,,,
+1731263100000,0.093,0.0944,0.093,0.0944,0.67157,,,,,
+1731263160000,0.0943,0.0949,0.0943,0.0946,0.63651,,,,,
+1731263220000,0.0944,0.0946,0.0944,0.0945,0.16642,,,,,
+1731263280000,0.0948,0.096,0.0948,0.095,0.36791,,,,,
+1731263340000,0.0948,0.0951,0.0946,0.0951,0.1066,,,,,
+1731263400000,0.096,0.0962,0.0957,0.0957,0.50013,,,,,
+1731263460000,0.0956,0.0959,0.0956,0.0958,0.29402,,,,,
+1731263520000,0.0947,0.0947,0.0928,0.0935,1.32223,,,,,
+1731263580000,0.0935,0.094,0.0932,0.0936,0.70917,,,,,
+1731263640000,0.0938,0.094,0.0925,0.0932,3.45796,,,,,
+1731263700000,0.0934,0.0936,0.0929,0.093,1.19762,,,,,
+1731263760000,0.0925,0.0926,0.0919,0.0924,1.48915,,,,,
+1731263820000,0.0924,0.0924,0.0909,0.0911,1.85575,,,,,
+1731263880000,0.0906,0.092,0.0906,0.092,0.57472,,,,,
+1731263940000,0.092,0.0924,0.0918,0.0921,1.5351,,,,,
+1731264000000,0.0918,0.0927,0.0918,0.0926,0.38448,,,,,
+1731264060000,0.093,0.093,0.093,0.093,0.04607,,,,,
+1731264120000,0.0932,0.0932,0.0927,0.0927,0.57351,,,,,
+1731264180000,0.0927,0.0928,0.0926,0.0928,0.05347,,,,,
+1731264240000,0.0927,0.0931,0.0927,0.0928,0.24128,,,,,
+1731264300000,0.0928,0.0931,0.0927,0.0929,0.58212,,,,,
+1731264360000,0.0927,0.0927,0.091,0.0914,1.50403,,,,,
+1731264420000,0.0913,0.0913,0.0911,0.0913,0.37537,,,,,
+1731264480000,0.0911,0.0911,0.0911,0.0911,0.03482,,,,,
+1731264540000,0.0914,0.0914,0.0914,0.0914,0.14416,,,,,
+1731264600000,0.0913,0.0914,0.0912,0.0913,0.4862,,,,,
+1731264660000,0.0913,0.0913,0.0913,0.0913,0.0,,,,,
+1731264720000,0.0914,0.0914,0.0913,0.0914,0.50687,,,,,
+1731264780000,0.0913,0.0913,0.0911,0.0911,0.17473,,,,,
+1731264840000,0.0905,0.0906,0.0892,0.0903,1.91208,,,,,
+1731264900000,0.0901,0.0902,0.0899,0.09,0.05291,,,,,
+1731264960000,0.0896,0.0899,0.0896,0.0896,0.06073,,,,,
+1731265020000,0.0896,0.0896,0.0896,0.0896,0.0,,,,,
+1731265080000,0.089,0.0893,0.089,0.0893,0.07283,,,,,
+1731265140000,0.0896,0.0896,0.0896,0.0896,0.01652,,,,,
+1731265200000,0.0896,0.0896,0.0895,0.0895,0.06035,,,,,
+1731265260000,0.0895,0.0895,0.0895,0.0895,0.0,,,,,
+1731265320000,0.089,0.089,0.0889,0.0889,0.50557,,,,,
+1731265380000,0.0889,0.0889,0.0882,0.0889,0.12091,,,,,
+1731265440000,0.0892,0.0892,0.0889,0.0889,0.02451,,,,,
+1731265500000,0.0889,0.0889,0.0889,0.0889,0.0,,,,,
+1731265560000,0.0888,0.0888,0.0888,0.0888,0.02916,,,,,
+1731265620000,0.0887,0.0887,0.0887,0.0887,0.023,,,,,
+1731265680000,0.0887,0.0887,0.0887,0.0887,0.0,,,,,
+1731265740000,0.0889,0.0889,0.0885,0.0885,0.68997,,,,,
+1731265800000,0.0885,0.0885,0.0885,0.0885,0.0,,,,,
+1731265860000,0.0885,0.0885,0.0884,0.0884,0.18583,,,,,
+1731265920000,0.0886,0.0888,0.0885,0.0888,0.14818,,,,,
+1731265980000,0.0888,0.0888,0.0888,0.0888,0.02408,,,,,
+1731266040000,0.0888,0.0888,0.0888,0.0888,0.0,,,,,
+1731266100000,0.0888,0.0888,0.0885,0.0885,0.24572,,,,,
+1731266160000,0.0885,0.0885,0.0885,0.0885,0.0,,,,,
+1731266220000,0.0885,0.0885,0.0885,0.0885,0.0,,,,,
+1731266280000,0.0885,0.0885,0.0885,0.0885,0.0,,,,,
+1731266340000,0.0885,0.0885,0.0885,0.0885,0.0,,,,,
+1731266400000,0.0883,0.0883,0.0882,0.0882,0.0718,,,,,
+1731266460000,0.0881,0.0881,0.088,0.0881,0.07604,,,,,
+1731266520000,0.0881,0.0881,0.0881,0.0881,0.0,,,,,
+1731266580000,0.0881,0.0881,0.0881,0.0881,0.00363,,,,,
+1731266640000,0.0881,0.0881,0.0881,0.0881,0.0,,,,,
+1731266700000,0.0879,0.0879,0.0879,0.0879,0.03622,buy,0.0879875,0.060091072794410394,985509,0.0
+1731266760000,0.0879,0.088,0.0879,0.088,0.03537,,,,,
+1731266820000,0.088,0.088,0.088,0.088,0.0,,,,,
+1731266880000,0.0885,0.0885,0.0885,0.0885,0.076,,,,,
+1731266940000,0.0884,0.0884,0.0884,0.0884,0.00183,,,,,
+1731267000000,0.088,0.088,0.088,0.088,0.002,,,,,
+1731267060000,0.088,0.088,0.088,0.088,0.0,,,,,
+1731267120000,0.0892,0.0893,0.0892,0.0893,0.19831,,,,,
+1731267180000,0.089,0.089,0.089,0.089,0.10872,,,,,
+1731267240000,0.0888,0.0888,0.0888,0.0888,0.09816,,,,,
+1731267300000,0.0886,0.0886,0.0886,0.0886,0.10867,,,,,
+1731267360000,0.0885,0.0888,0.0885,0.0888,0.08604,,,,,
+1731267420000,0.089,0.089,0.0888,0.089,0.15824,,,,,
+1731267480000,0.089,0.089,0.089,0.089,0.0,,,,,
+1731267540000,0.089,0.089,0.089,0.089,0.0,,,,,
+1731267600000,0.089,0.089,0.089,0.089,0.0,,,,,
+1731267660000,0.0894,0.0894,0.089,0.089,0.05899,,,,,
+1731267720000,0.0887,0.0887,0.0887,0.0887,0.00224,,,,,
+1731267780000,0.0886,0.0886,0.0886,0.0886,0.00677,,,,,
+1731267840000,0.0886,0.0886,0.0886,0.0886,0.0138,,,,,
+1731267900000,0.0886,0.0886,0.0886,0.0886,0.0,,,,,
+1731267960000,0.0886,0.0886,0.0886,0.0886,0.01154,,,,,
+1731268020000,0.0886,0.0886,0.0885,0.0885,0.20337,,,,,
+1731268080000,0.0883,0.0883,0.0883,0.0883,0.00961,,,,,
+1731268140000,0.0882,0.0882,0.0882,0.0882,0.13184,,,,,
+1731268200000,0.0881,0.0881,0.0881,0.0881,0.02769,,,,,
+1731268260000,0.0881,0.0881,0.0881,0.0881,0.0,,,,,
+1731268320000,0.0881,0.0881,0.0881,0.0881,0.0,,,,,
+1731268380000,0.0884,0.0884,0.0884,0.0884,0.01951,,,,,
+1731268440000,0.0886,0.0886,0.0886,0.0886,0.33083,,,,,
+1731268500000,0.0881,0.0881,0.0877,0.0877,0.37006,,,,,
+1731268560000,0.0877,0.0878,0.0876,0.0876,0.0141,,,,,
+1731268620000,0.0876,0.0876,0.0876,0.0876,0.0,,,,,
+1731268680000,0.0876,0.0876,0.0876,0.0876,0.0,,,,,
+1731268740000,0.0876,0.0876,0.0876,0.0876,0.0,,,,,
+1731268800000,0.0876,0.0876,0.0876,0.0876,0.0,,,,,
+1731268860000,0.0876,0.0876,0.0876,0.0876,0.0,,,,,
+1731268920000,0.0876,0.0876,0.087,0.087,0.53241,,,,,
+1731268980000,0.0868,0.0868,0.0867,0.0867,0.03368,,,,,
+1731269040000,0.0866,0.0866,0.0866,0.0866,0.00157,,,,,
+1731269100000,0.0868,0.0869,0.0865,0.0865,0.07913,,,,,
+1731269160000,0.0865,0.0865,0.0865,0.0865,0.0,,,,,
+1731269220000,0.0866,0.0866,0.0866,0.0866,0.00502,,,,,
+1731269280000,0.0864,0.0864,0.0862,0.0862,0.29677,,,,,
+1731269340000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731269400000,0.0862,0.0862,0.0862,0.0862,0.00946,,,,,
+1731269460000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731269520000,0.0867,0.0867,0.0865,0.0865,0.11206,,,,,
+1731269580000,0.0865,0.0865,0.0865,0.0865,0.0,,,,,
+1731269640000,0.0865,0.0865,0.0865,0.0865,0.0,,,,,
+1731269700000,0.0862,0.0862,0.0862,0.0862,0.00158,,,,,
+1731269760000,0.086,0.0861,0.0859,0.0861,0.3864,,,,,
+1731269820000,0.0859,0.0859,0.0859,0.0859,0.00223,,,,,
+1731269880000,0.0859,0.0859,0.0859,0.0859,0.0,,,,,
+1731269940000,0.0861,0.0861,0.0861,0.0861,0.02779,,,,,
+1731270000000,0.0861,0.0861,0.0861,0.0861,0.0,,,,,
+1731270060000,0.0862,0.0862,0.0861,0.0862,0.10547,,,,,
+1731270120000,0.0866,0.0869,0.0866,0.0868,0.06323,,,,,
+1731270180000,0.0868,0.0868,0.0868,0.0868,0.0,,,,,
+1731270240000,0.0862,0.0862,0.0859,0.0859,0.15924,,,,,
+1731270300000,0.0862,0.0862,0.0862,0.0862,0.13174,,,,,
+1731270360000,0.086,0.086,0.086,0.086,0.00159,,,,,
+1731270420000,0.086,0.086,0.086,0.086,0.0,,,,,
+1731270480000,0.086,0.086,0.086,0.086,0.0,,,,,
+1731270540000,0.086,0.086,0.086,0.086,0.0,,,,,
+1731270600000,0.0869,0.0869,0.0869,0.0869,0.02349,,,,,
+1731270660000,0.0869,0.0869,0.0869,0.0869,0.0,,,,,
+1731270720000,0.0869,0.0869,0.0869,0.0869,0.0,,,,,
+1731270780000,0.0869,0.0869,0.0869,0.0869,0.0,,,,,
+1731270840000,0.0869,0.0869,0.0869,0.0869,0.0,,,,,
+1731270900000,0.0876,0.0876,0.0876,0.0876,0.23,,,,,
+1731270960000,0.0876,0.0876,0.0876,0.0876,0.0,,,,,
+1731271020000,0.0876,0.0876,0.0876,0.0876,0.0,,,,,
+1731271080000,0.0871,0.0871,0.0871,0.0871,0.23076,,,,,
+1731271140000,0.0871,0.0871,0.0871,0.0871,0.0,,,,,
+1731271200000,0.0869,0.0869,0.0869,0.0869,0.28087,,,,,
+1731271260000,0.0869,0.0869,0.0869,0.0869,0.0,,,,,
+1731271320000,0.0862,0.0862,0.0862,0.0862,0.40155,,,,,
+1731271380000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731271440000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731271500000,0.0864,0.0864,0.0864,0.0864,0.02612,,,,,
+1731271560000,0.0864,0.0864,0.0864,0.0864,0.0,,,,,
+1731271620000,0.0864,0.0864,0.0864,0.0864,0.0,,,,,
+1731271680000,0.086,0.086,0.0858,0.0858,0.04987,,,,,
+1731271740000,0.0858,0.0861,0.0858,0.0859,0.32293,,,,,
+1731271800000,0.0861,0.0861,0.0861,0.0861,0.14009,,,,,
+1731271860000,0.0861,0.0861,0.0861,0.0861,0.00962,,,,,
+1731271920000,0.0861,0.0861,0.0861,0.0861,0.0,,,,,
+1731271980000,0.0861,0.0861,0.0861,0.0861,0.0,,,,,
+1731272040000,0.0861,0.0861,0.0861,0.0861,0.0,,,,,
+1731272100000,0.0859,0.0859,0.0859,0.0859,0.02,,,,,
+1731272160000,0.0859,0.0859,0.0859,0.0859,0.0,,,,,
+1731272220000,0.0858,0.0858,0.0857,0.0857,0.51095,,,,,
+1731272280000,0.0856,0.0856,0.0856,0.0856,0.30117,,,,,
+1731272340000,0.0856,0.0856,0.0856,0.0856,0.0,,,,,
+1731272400000,0.0855,0.0859,0.0854,0.0859,0.52099,,,,,
+1731272460000,0.0855,0.0855,0.0855,0.0855,0.1124,,,,,
+1731272520000,0.0853,0.0853,0.0852,0.0852,0.48591,,,,,
+1731272580000,0.085,0.085,0.0846,0.0846,0.90622,buy,0.08515,0.06551435931200533,755119,0.0
+1731272640000,0.0845,0.0845,0.0843,0.0843,0.69484,,,,,
+1731272700000,0.0846,0.0846,0.0846,0.0846,0.00141,,,,,
+1731272760000,0.0846,0.0846,0.0846,0.0846,0.0,,,,,
+1731272820000,0.084,0.0841,0.084,0.0841,0.49644,,,,,
+1731272880000,0.0837,0.0837,0.083,0.0831,1.4046,,,,,
+1731272940000,0.0828,0.083,0.0828,0.0828,0.48393,buy,0.08295,0.07319507973701644,808240,0.0
+1731273000000,0.0828,0.0831,0.0828,0.0831,0.04025,,,,,
+1731273060000,0.0831,0.0831,0.0831,0.0831,0.09744,,,,,
+1731273120000,0.0828,0.083,0.0828,0.0828,0.04223,,,,,
+1731273180000,0.083,0.083,0.083,0.083,0.30461,,,,,
+1731273240000,0.0833,0.084,0.0833,0.084,0.3492,sell,0.08350545,0.07319507973701644,980984,2.8311296899917887e-05
+1731273300000,0.0844,0.0848,0.0844,0.0848,0.39686,,,,,
+1731273360000,0.0847,0.0852,0.0845,0.0852,0.22869,,,,,
+1731273420000,0.085,0.0851,0.085,0.0851,0.28099,,,,,
+1731273480000,0.0852,0.0854,0.085,0.0854,0.13285,,,,,
+1731273540000,0.0853,0.0854,0.0853,0.0853,0.00805,,,,,
+1731273600000,0.0852,0.0854,0.0852,0.0853,0.69214,,,,,
+1731273660000,0.0853,0.0858,0.0853,0.0854,0.51412,,,,,
+1731273720000,0.086,0.086,0.086,0.086,0.05256,,,,,
+1731273780000,0.0856,0.0856,0.0856,0.0856,0.2246,,,,,
+1731273840000,0.0855,0.0855,0.0855,0.0855,0.00197,,,,,
+1731273900000,0.0857,0.0859,0.0857,0.0859,0.05107,,,,,
+1731273960000,0.0856,0.0858,0.0856,0.0858,0.12936,,,,,
+1731274020000,0.0857,0.0857,0.0855,0.0856,0.25728,,,,,
+1731274080000,0.0858,0.086,0.0858,0.0859,0.29527,,,,,
+1731274140000,0.0858,0.0858,0.0858,0.0858,0.03619,,,,,
+1731274200000,0.0855,0.0856,0.0852,0.0852,0.33383,,,,,
+1731274260000,0.0855,0.0855,0.0855,0.0855,0.0318,,,,,
+1731274320000,0.0855,0.0855,0.0855,0.0855,0.0,,,,,
+1731274380000,0.0855,0.0855,0.0855,0.0855,0.0,,,,,
+1731274440000,0.0857,0.0859,0.0857,0.0859,0.0097,,,,,
+1731274500000,0.0859,0.0859,0.0859,0.0859,0.0,,,,,
+1731274560000,0.0857,0.0857,0.0857,0.0857,0.03753,,,,,
+1731274620000,0.0858,0.0858,0.0856,0.0856,0.16608,,,,,
+1731274680000,0.0856,0.0856,0.0856,0.0856,0.0,,,,,
+1731274740000,0.0854,0.0854,0.0854,0.0854,0.00196,,,,,
+1731274800000,0.0854,0.0854,0.0854,0.0854,0.0,,,,,
+1731274860000,0.0855,0.0855,0.0855,0.0855,0.03763,,,,,
+1731274920000,0.0855,0.0855,0.0855,0.0855,0.0,,,,,
+1731274980000,0.0858,0.0858,0.0858,0.0858,0.01002,,,,,
+1731275040000,0.0856,0.0856,0.0856,0.0856,0.00371,,,,,
+1731275100000,0.0858,0.0861,0.0858,0.0861,0.95876,,,,,
+1731275160000,0.0858,0.0858,0.0858,0.0858,0.01931,,,,,
+1731275220000,0.0858,0.0858,0.0858,0.0858,0.0,,,,,
+1731275280000,0.0858,0.0858,0.0858,0.0858,0.0,,,,,
+1731275340000,0.0864,0.0864,0.0864,0.0864,0.00863,,,,,
+1731275400000,0.0868,0.0868,0.0868,0.0868,0.09616,,,,,
+1731275460000,0.0868,0.0868,0.0868,0.0868,0.0,,,,,
+1731275520000,0.0867,0.0867,0.0867,0.0867,0.08762,,,,,
+1731275580000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731275640000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731275700000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731275760000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731275820000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731275880000,0.0858,0.0858,0.0858,0.0858,0.02488,,,,,
+1731275940000,0.0858,0.0858,0.0858,0.0858,0.0,,,,,
+1731276000000,0.0858,0.0858,0.0858,0.0858,0.01078,,,,,
+1731276060000,0.0855,0.0855,0.0854,0.0854,0.40337,,,,,
+1731276120000,0.0854,0.0854,0.0854,0.0854,0.0,,,,,
+1731276180000,0.0855,0.0855,0.0853,0.0855,0.41422,,,,,
+1731276240000,0.0855,0.0855,0.0855,0.0855,0.0,,,,,
+1731276300000,0.0855,0.0855,0.0855,0.0855,0.0,,,,,
+1731276360000,0.0857,0.0857,0.0856,0.0856,0.0825,,,,,
+1731276420000,0.0856,0.0856,0.0856,0.0856,0.0,,,,,
+1731276480000,0.086,0.0861,0.086,0.0861,0.06039,,,,,
+1731276540000,0.0862,0.0862,0.0862,0.0862,0.03742,,,,,
+1731276600000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731276660000,0.0862,0.0862,0.086,0.086,0.078,,,,,
+1731276720000,0.086,0.086,0.086,0.086,0.0,,,,,
+1731276780000,0.086,0.086,0.086,0.086,0.0,,,,,
+1731276840000,0.086,0.086,0.086,0.086,0.0,,,,,
+1731276900000,0.0866,0.087,0.0866,0.087,0.90906,,,,,
+1731276960000,0.0869,0.0873,0.0869,0.0869,1.10423,,,,,
+1731277020000,0.0869,0.0869,0.0869,0.0869,0.0,,,,,
+1731277080000,0.0869,0.0869,0.0869,0.0869,0.0,,,,,
+1731277140000,0.0867,0.0867,0.0867,0.0867,0.036,sell,0.0867,0.04254174921925067,126133,5.863296285118587e-05
+1731277200000,0.0862,0.0862,0.0862,0.0862,0.00582,,,,,
+1731277260000,0.0861,0.0861,0.0861,0.0861,0.00732,,,,,
+1731277320000,0.0861,0.0861,0.086,0.086,0.05613,,,,,
+1731277380000,0.0859,0.0859,0.0859,0.0859,0.1068,,,,,
+1731277440000,0.0861,0.0861,0.0861,0.0861,0.03655,,,,,
+1731277500000,0.0863,0.0864,0.0863,0.0864,0.17499,,,,,
+1731277560000,0.0863,0.0866,0.0862,0.0866,0.04954,,,,,
+1731277620000,0.0863,0.0863,0.0863,0.0863,0.002,,,,,
+1731277680000,0.0863,0.0863,0.0863,0.0863,0.0,,,,,
+1731277740000,0.0863,0.0863,0.0863,0.0863,0.0,,,,,
+1731277800000,0.0864,0.0864,0.0862,0.0862,0.07424,,,,,
+1731277860000,0.0858,0.0861,0.0858,0.0861,0.05887,,,,,
+1731277920000,0.0861,0.0861,0.0861,0.0861,0.0,,,,,
+1731277980000,0.0861,0.0861,0.0861,0.0861,0.0,,,,,
+1731278040000,0.0855,0.0855,0.0855,0.0855,0.03651,,,,,
+1731278100000,0.0855,0.0855,0.0855,0.0855,0.13415,,,,,
+1731278160000,0.0855,0.0855,0.0855,0.0855,0.0,,,,,
+1731278220000,0.0857,0.0857,0.0857,0.0857,0.02188,,,,,
+1731278280000,0.0857,0.0857,0.0857,0.0857,0.0,,,,,
+1731278340000,0.0856,0.0856,0.0856,0.0856,0.02855,,,,,
+1731278400000,0.0855,0.0855,0.0855,0.0855,0.025,,,,,
+1731278460000,0.0853,0.0856,0.0853,0.0856,0.38785,,,,,
+1731278520000,0.0856,0.0856,0.0856,0.0856,0.0,,,,,
+1731278580000,0.0854,0.0854,0.085,0.085,0.14869,buy,0.08505875000000003,0.09572086918494452,209736,0.0
+1731278640000,0.0849,0.0849,0.0849,0.0849,0.02002,,,,,
+1731278700000,0.0849,0.0849,0.0849,0.0849,0.0,,,,,
+1731278760000,0.0854,0.0854,0.0854,0.0854,0.03157,,,,,
+1731278820000,0.0854,0.0854,0.0854,0.0854,0.0,,,,,
+1731278880000,0.0851,0.0851,0.0851,0.0851,0.00647,,,,,
+1731278940000,0.0851,0.0851,0.0851,0.0851,0.00535,,,,,
+1731279000000,0.0851,0.0851,0.0851,0.0851,0.0,,,,,
+1731279060000,0.0851,0.0851,0.0851,0.0851,0.0,,,,,
+1731279120000,0.0851,0.0851,0.0851,0.0851,0.0,,,,,
+1731279180000,0.0851,0.0851,0.0851,0.0851,0.0,,,,,
+1731279240000,0.0851,0.0851,0.0851,0.0851,0.0,,,,,
+1731279300000,0.0851,0.0851,0.0851,0.0851,0.0,,,,,
+1731279360000,0.0856,0.0858,0.0856,0.0858,0.00479,,,,,
+1731279420000,0.0858,0.0858,0.0858,0.0858,0.0,,,,,
+1731279480000,0.0857,0.0857,0.0857,0.0857,0.00409,,,,,
+1731279540000,0.086,0.086,0.086,0.086,0.00601,,,,,
+1731279600000,0.086,0.086,0.0858,0.0858,0.08862,,,,,
+1731279660000,0.0858,0.0858,0.0858,0.0858,0.0,,,,,
+1731279720000,0.0859,0.0859,0.0859,0.0859,0.0911,,,,,
+1731279780000,0.0859,0.0859,0.0859,0.0859,0.0,,,,,
+1731279840000,0.0861,0.0861,0.0861,0.0861,0.01,,,,,
+1731279900000,0.0866,0.0866,0.0866,0.0866,0.00153,,,,,
+1731279960000,0.0866,0.0866,0.0866,0.0866,0.00523,,,,,
+1731280020000,0.0866,0.0866,0.0866,0.0866,0.15416,,,,,
+1731280080000,0.0866,0.0866,0.0866,0.0866,0.03211,,,,,
+1731280140000,0.0868,0.0868,0.0868,0.0868,0.015,,,,,
+1731280200000,0.0868,0.0868,0.0868,0.0868,0.0,,,,,
+1731280260000,0.0866,0.0867,0.0866,0.0867,0.05463,,,,,
+1731280320000,0.0866,0.0866,0.0866,0.0866,0.05612,,,,,
+1731280380000,0.0866,0.0866,0.0866,0.0866,0.0,,,,,
+1731280440000,0.0864,0.0864,0.0864,0.0864,0.05126,sell,0.0864,0.07707361076897397,937994,9.016003548344954e-05
+1731280500000,0.0864,0.0864,0.0864,0.0864,0.0,,,,,
+1731280560000,0.0869,0.087,0.0869,0.087,0.03612,,,,,
+1731280620000,0.087,0.087,0.087,0.087,0.0,,,,,
+1731280680000,0.0867,0.0867,0.0867,0.0867,0.07361,,,,,
+1731280740000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731280800000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731280860000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731280920000,0.0867,0.0867,0.0867,0.0867,0.00247,,,,,
+1731280980000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731281040000,0.0867,0.0867,0.0867,0.0867,0.2397,,,,,
+1731281100000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731281160000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731281220000,0.0867,0.0867,0.0865,0.0865,0.18927,,,,,
+1731281280000,0.0865,0.0867,0.0865,0.0867,0.03776,,,,,
+1731281340000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731281400000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731281460000,0.0867,0.0867,0.0867,0.0867,0.05406,,,,,
+1731281520000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731281580000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731281640000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731281700000,0.0869,0.0869,0.0869,0.0869,0.00555,,,,,
+1731281760000,0.0869,0.0869,0.0869,0.0869,0.0,,,,,
+1731281820000,0.087,0.087,0.087,0.087,0.0422,,,,,
+1731281880000,0.087,0.087,0.087,0.087,0.0,,,,,
+1731281940000,0.087,0.087,0.087,0.087,0.0,,,,,
+1731282000000,0.087,0.087,0.087,0.087,0.0,,,,,
+1731282060000,0.087,0.087,0.087,0.087,0.0,,,,,
+1731282120000,0.087,0.087,0.087,0.087,0.0,,,,,
+1731282180000,0.087,0.087,0.087,0.087,0.0,,,,,
+1731282240000,0.087,0.087,0.087,0.087,0.00296,,,,,
+1731282300000,0.0867,0.0867,0.0867,0.0867,0.00436,,,,,
+1731282360000,0.0867,0.0867,0.0867,0.0867,0.08744,,,,,
+1731282420000,0.0867,0.0867,0.0867,0.0867,0.02125,,,,,
+1731282480000,0.0867,0.0867,0.0867,0.0867,0.0035,,,,,
+1731282540000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731282600000,0.0866,0.0866,0.0866,0.0866,0.05636,,,,,
+1731282660000,0.0865,0.0865,0.0862,0.0862,1.01921,,,,,
+1731282720000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731282780000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731282840000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731282900000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731282960000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731283020000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731283080000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731283140000,0.0862,0.0862,0.0862,0.0862,0.0,,,,,
+1731283200000,0.0866,0.0866,0.0865,0.0865,0.37405,,,,,
+1731283260000,0.0867,0.0867,0.0867,0.0867,0.03677,,,,,
+1731283320000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731283380000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731283440000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731283500000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731283560000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731283620000,0.0867,0.0867,0.0867,0.0867,0.0,,,,,
+1731283680000,0.0865,0.0865,0.0865,0.0865,0.1325,,,,,
+1731283740000,0.0865,0.0865,0.0865,0.0865,0.0,,,,,
+1731283800000,0.0865,0.0865,0.0865,0.0865,0.0,,,,,
+1731283860000,0.0865,0.0865,0.0865,0.0865,0.0,,,,,
+1731283920000,0.0865,0.0865,0.0865,0.0865,0.0,,,,,
+1731283980000,0.0865,0.0865,0.0865,0.0865,0.0,,,,,
+1731284040000,0.0865,0.0865,0.0865,0.0865,0.0,,,,,
+1731284100000,0.0865,0.0865,0.0865,0.0865,0.0,,,,,
+1731284160000,0.0868,0.0868,0.0868,0.0868,0.0255,,,,,
+1731284220000,0.0868,0.0868,0.0868,0.0868,0.0,,,,,
+1731284280000,0.0868,0.0868,0.0868,0.0868,0.0,,,,,
+1731284340000,0.0868,0.0868,0.0868,0.0868,0.0,,,,,

backtests_csv/5p05indk.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733529600000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1733529660000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733529720000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733529780000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733529840000,0.008532,0.008535,0.008529,0.008535,5.19,,,,,
+1733529900000,0.008535,0.008535,0.008535,0.008535,0.0,,,,,
+1733529960000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733530020000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733530080000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733530140000,0.008532,0.008568,0.008518,0.008568,0.58,,,,,
+1733530200000,0.008568,0.008568,0.008568,0.008568,0.0,,,,,
+1733530260000,0.008532,0.008556,0.008532,0.008556,0.52,,,,,
+1733530320000,0.008513,0.008513,0.008513,0.008513,13.14,buy,0.0085285,23.45078266987161,825402,0.0
+1733530380000,0.00851,0.00851,0.00851,0.00851,0.45,,,,,
+1733530440000,0.008525,0.008537,0.008525,0.008537,0.35,,,,,
+1733530500000,0.008537,0.008537,0.008537,0.008537,0.0,,,,,
+1733530560000,0.008506,0.008506,0.008506,0.008506,0.17,,,,,
+1733530620000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733530680000,0.0085,0.0085,0.0085,0.0085,10.0,,,,,
+1733530740000,0.008503,0.008503,0.008503,0.008503,0.35,,,,,
+1733530800000,0.008479,0.008479,0.008479,0.008479,0.17,,,,,
+1733530860000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733530920000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733530980000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531040000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531100000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531160000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531220000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531280000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531340000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531400000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531460000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531520000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531580000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531640000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531700000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531760000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733531820000,0.008453,0.008453,0.008449,0.008449,0.62,,,,,
+1733531880000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733531940000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532000000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532060000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532120000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532180000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532240000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532300000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532360000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532420000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733532480000,0.008447,0.008448,0.008447,0.008448,5.05,,,,,
+1733532540000,0.008448,0.008448,0.008448,0.008448,0.0,,,,,
+1733532600000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733532660000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733532720000,0.0084,0.0084,0.0084,0.0084,10.17,,,,,
+1733532780000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733532840000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733532900000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733532960000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733533020000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533080000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533140000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533200000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533260000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533320000,0.008453,0.008453,0.008453,0.008453,0.17,,,,,
+1733533380000,0.008458,0.008458,0.008458,0.008458,4.91,,,,,
+1733533440000,0.008458,0.008458,0.008458,0.008458,0.0,,,,,
+1733533500000,0.008458,0.008458,0.008458,0.008458,0.0,,,,,
+1733533560000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733533620000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533680000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533740000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533800000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533860000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533920000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733533980000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733534040000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733534100000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733534160000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733534220000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733534280000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733534340000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733534400000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733534460000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733534520000,0.008453,0.008453,0.008453,0.008453,0.17,,,,,
+1733534580000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733534640000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733534700000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733534760000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733534820000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733534880000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733534940000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733535000000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733535060000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733535120000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733535180000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733535240000,0.008436,0.008436,0.008436,0.008436,3.96,,,,,
+1733535300000,0.008436,0.008436,0.008436,0.008436,0.0,,,,,
+1733535360000,0.008436,0.008436,0.008436,0.008436,0.0,,,,,
+1733535420000,0.008436,0.008436,0.008436,0.008436,0.0,,,,,
+1733535480000,0.008436,0.008436,0.008436,0.008436,0.0,,,,,
+1733535540000,0.008436,0.008436,0.008436,0.008436,0.0,,,,,
+1733535600000,0.008436,0.008436,0.008436,0.008436,0.0,,,,,
+1733535660000,0.008476,0.008534,0.008476,0.008479,235.28,,,,,
+1733535720000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733535780000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733535840000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733535900000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733535960000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536020000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536080000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536140000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536200000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536260000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536320000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536380000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536440000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536500000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536560000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536620000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536680000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536740000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536800000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733536860000,0.008484,0.008485,0.008484,0.008485,4.08,,,,,
+1733536920000,0.008485,0.008485,0.008485,0.008485,0.0,,,,,
+1733536980000,0.008485,0.008485,0.008485,0.008485,0.0,,,,,
+1733537040000,0.008485,0.008485,0.008485,0.008485,0.0,,,,,
+1733537100000,0.008485,0.008485,0.008485,0.008485,0.0,,,,,
+1733537160000,0.008485,0.008485,0.008485,0.008485,0.0,,,,,
+1733537220000,0.008485,0.008485,0.008485,0.008485,0.0,,,,,
+1733537280000,0.008485,0.008485,0.008485,0.008485,0.0,,,,,
+1733537340000,0.008485,0.008485,0.008485,0.008485,0.0,,,,,
+1733537400000,0.008506,0.008506,0.008506,0.008506,0.17,,,,,
+1733537460000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733537520000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733537580000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733537640000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733537700000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733537760000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733537820000,0.008532,0.008532,0.008532,0.008532,0.17,,,,,
+1733537880000,0.008559,0.008559,0.008559,0.008559,0.17,,,,,
+1733537940000,0.008559,0.008559,0.008559,0.008559,0.0,,,,,
+1733538000000,0.008572,0.008572,0.008572,0.008572,0.44,,,,,
+1733538060000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733538120000,0.008572,0.008572,0.008572,0.008572,0.0,,,,,
+1733538180000,0.008585,0.008585,0.008585,0.008585,0.17,,,,,
+1733538240000,0.0086,0.008612,0.0086,0.008612,10.36,,,,,
+1733538300000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733538360000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733538420000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733538480000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733538540000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733538600000,0.008612,0.008612,0.008612,0.008612,0.0,,,,,
+1733538660000,0.008634,0.008664,0.008634,0.008664,0.84,,,,,
+1733538720000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733538780000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733538840000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733538900000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733538960000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539020000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539080000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539140000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539200000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539260000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539320000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539380000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539440000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539500000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539560000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539620000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539680000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539740000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539800000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539860000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539920000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733539980000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540040000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540100000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540160000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540220000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540280000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540340000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540400000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540460000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540520000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540580000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540640000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540700000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540760000,0.008664,0.008664,0.008664,0.008664,0.0,,,,,
+1733540820000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
+1733540880000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733540940000,0.008685,0.008695,0.008685,0.008695,24.25,,,,,
+1733541000000,0.0087,0.008706,0.0087,0.008706,46.03,,,,,
+1733541060000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733541120000,0.008706,0.008706,0.008706,0.008706,0.88,,,,,
+1733541180000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733541240000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733541300000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733541360000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733541420000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733541480000,0.008685,0.008685,0.008685,0.008685,23.81,sell,0.008685,15.227765726681131,282288,0.0021210221908893774
+1733541540000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733541600000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733541660000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733541720000,0.00867,0.00867,0.008665,0.008665,35.57,,,,,
+1733541780000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733541840000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733541900000,0.008685,0.0087,0.008685,0.0087,24.04,,,,,
+1733541960000,0.0087,0.0087,0.0087,0.0087,9.91,,,,,
+1733542020000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
+1733542080000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733542140000,0.008685,0.008685,0.008685,0.008685,23.81,sell,0.008685,5.339616052060738,119621,0.0007733367263103602
+1733542200000,0.008671,0.008671,0.008671,0.008671,0.29,,,,,
+1733542260000,0.008671,0.008671,0.008671,0.008671,0.0,,,,,
+1733542320000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
+1733542380000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733542440000,0.008676,0.008685,0.008676,0.008685,23.96,,,,,
+1733542500000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733542560000,0.008706,0.008726,0.008706,0.008726,47.62,,,,,
+1733542620000,0.008747,0.008747,0.008708,0.008708,48.02,,,,,
+1733542680000,0.008732,0.008732,0.008732,0.008732,0.18,,,,,
+1733542740000,0.008706,0.008706,0.008706,0.008706,0.6,,,,,
+1733542800000,0.008706,0.008726,0.008692,0.008726,47.25,,,,,
+1733542860000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733542920000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733542980000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733543040000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733543100000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
+1733543160000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733543220000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733543280000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733543340000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733543400000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733543460000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733543520000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733543580000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733543640000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733543700000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
+1733543760000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733543820000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733543880000,0.008747,0.008747,0.008747,0.008747,23.81,,,,,
+1733543940000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733544000000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733544060000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733544120000,0.008747,0.008747,0.008747,0.008747,0.0,,,,,
+1733544180000,0.008757,0.008757,0.008757,0.008757,0.43,,,,,
+1733544240000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733544300000,0.00875,0.0088,0.008733,0.0088,86.34,,,,,
+1733544360000,0.008819,0.008819,0.008819,0.008819,0.43,,,,,
+1733544420000,0.008828,0.008828,0.008828,0.008828,23.81,,,,,
+1733544480000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733544540000,0.008812,0.008812,0.008812,0.008812,0.14,,,,,
+1733544600000,0.008835,0.008849,0.008835,0.008849,29.73,,,,,
+1733544660000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733544720000,0.008849,0.008849,0.008849,0.008849,0.0,,,,,
+1733544780000,0.008828,0.008828,0.008814,0.008814,24.27,,,,,
+1733544840000,0.008828,0.00888,0.008828,0.00888,175.74,,,,,
+1733544900000,0.00889,0.00889,0.00889,0.00889,23.81,,,,,
+1733544960000,0.008869,0.008869,0.008869,0.008869,23.81,,,,,
+1733545020000,0.008869,0.008869,0.008869,0.008869,0.0,,,,,
+1733545080000,0.008868,0.0089,0.008868,0.0089,37.86,,,,,
+1733545140000,0.0089,0.0089,0.0089,0.0089,0.0,,,,,
+1733545200000,0.0089,0.0089,0.0089,0.0089,0.0,,,,,
+1733545260000,0.0089,0.0089,0.0089,0.0089,0.0,,,,,
+1733545320000,0.008869,0.008869,0.008869,0.008869,23.81,,,,,
+1733545380000,0.008851,0.008851,0.008849,0.008849,25.55,,,,,
+1733545440000,0.008831,0.008831,0.008828,0.008828,23.95,,,,,
+1733545500000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733545560000,0.008828,0.008828,0.008828,0.008828,0.0,,,,,
+1733545620000,0.008819,0.008819,0.008819,0.008819,0.43,,,,,
+1733545680000,0.008808,0.008808,0.008808,0.008808,23.81,,,,,
+1733545740000,0.008785,0.008785,0.008782,0.008782,0.28,,,,,
+1733545800000,0.008782,0.008782,0.008782,0.008782,0.0,,,,,
+1733545860000,0.008782,0.008782,0.008782,0.008782,0.0,,,,,
+1733545920000,0.008782,0.008782,0.008782,0.008782,0.0,,,,,
+1733545980000,0.008782,0.008782,0.008782,0.008782,0.0,,,,,
+1733546040000,0.008782,0.008782,0.008782,0.008782,0.0,,,,,
+1733546100000,0.008782,0.008782,0.008782,0.008782,0.0,,,,,
+1733546160000,0.008767,0.008767,0.008767,0.008767,23.81,,,,,
+1733546220000,0.008767,0.008767,0.008767,0.008767,0.0,,,,,
+1733546280000,0.008757,0.008757,0.008757,0.008757,0.43,,,,,
+1733546340000,0.008747,0.008747,0.008741,0.008741,23.95,,,,,
+1733546400000,0.008741,0.008741,0.008741,0.008741,0.0,,,,,
+1733546460000,0.008741,0.008741,0.008741,0.008741,0.0,,,,,
+1733546520000,0.008741,0.008741,0.008741,0.008741,0.0,,,,,
+1733546580000,0.008741,0.008741,0.008741,0.008741,0.0,,,,,
+1733546640000,0.008746,0.008746,0.008745,0.008745,3.96,,,,,
+1733546700000,0.008736,0.008736,0.008726,0.008726,29.98,,,,,
+1733546760000,0.008706,0.008706,0.008695,0.008695,24.21,buy,0.00869903,23.024341322161206,369712,0.0
+1733546820000,0.008695,0.008695,0.008695,0.008695,0.04,,,,,
+1733546880000,0.008695,0.008695,0.008695,0.008695,0.0,,,,,
+1733546940000,0.008685,0.008706,0.008677,0.008677,115.18,,,,,
+1733547000000,0.008677,0.008677,0.008677,0.008677,0.0,,,,,
+1733547060000,0.008677,0.008677,0.008677,0.008677,0.0,,,,,
+1733547120000,0.008665,0.008683,0.008665,0.008683,24.9,,,,,
+1733547180000,0.00866,0.00866,0.00866,0.00866,0.15,,,,,
+1733547240000,0.00866,0.00866,0.00866,0.00866,0.0,,,,,
+1733547300000,0.00866,0.00866,0.00866,0.00866,0.0,,,,,
+1733547360000,0.00866,0.00866,0.00866,0.00866,0.0,,,,,
+1733547420000,0.00866,0.00866,0.00866,0.00866,0.0,,,,,
+1733547480000,0.00866,0.00866,0.00866,0.00866,0.0,,,,,
+1733547540000,0.00866,0.00866,0.00866,0.00866,0.0,,,,,
+1733547600000,0.00866,0.00866,0.00866,0.00866,0.0,,,,,
+1733547660000,0.008685,0.008685,0.008685,0.008685,23.81,,,,,
+1733547720000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733547780000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733547840000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733547900000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733547960000,0.008706,0.008726,0.008706,0.008726,42.77,,,,,
+1733548020000,0.008724,0.008724,0.008724,0.008724,0.14,,,,,
+1733548080000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
+1733548140000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733548200000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733548260000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733548320000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733548380000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733548440000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733548500000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
+1733548560000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733548620000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733548680000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733548740000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
+1733548800000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733548860000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733548920000,0.008685,0.008685,0.008685,0.008685,23.81,,,,,
+1733548980000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549040000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549100000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549160000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549220000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549280000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549340000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549400000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549460000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549520000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549580000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549640000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549700000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549760000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733549820000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
+1733549880000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733549940000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733550000000,0.00865,0.00865,0.00865,0.00865,0.29,,,,,
+1733550060000,0.008645,0.008645,0.008645,0.008645,2.37,,,,,
+1733550120000,0.008645,0.008645,0.008634,0.008634,21.88,,,,,
+1733550180000,0.008634,0.008634,0.008634,0.008634,0.69,,,,,
+1733550240000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733550300000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733550360000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733550420000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733550480000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733550540000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733550600000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733550660000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733550720000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733550780000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733550840000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733550900000,0.008641,0.008641,0.008641,0.008641,0.15,,,,,
+1733550960000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551020000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551080000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551140000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551200000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551260000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551320000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551380000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551440000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551500000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551560000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551620000,0.008641,0.008641,0.008641,0.008641,0.0,,,,,
+1733551680000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
+1733551740000,0.008685,0.008685,0.008685,0.008685,20.66,,,,,
+1733551800000,0.008685,0.008695,0.008685,0.008695,3.59,,,,,
+1733551860000,0.008695,0.008695,0.008695,0.008695,0.0,,,,,
+1733551920000,0.008706,0.008707,0.008706,0.008707,24.1,,,,,
+1733551980000,0.008707,0.008707,0.008707,0.008707,0.0,,,,,
+1733552040000,0.008707,0.008707,0.008707,0.008707,0.0,,,,,
+1733552100000,0.008707,0.008707,0.008707,0.008707,0.0,,,,,
+1733552160000,0.008685,0.008685,0.008685,0.008685,23.81,,,,,
+1733552220000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733552280000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733552340000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733552400000,0.008665,0.008665,0.008647,0.008647,24.21,,,,,
+1733552460000,0.008647,0.008647,0.008647,0.008647,0.0,,,,,
+1733552520000,0.008647,0.008647,0.008647,0.008647,0.0,,,,,
+1733552580000,0.008647,0.008647,0.008647,0.008647,0.0,,,,,
+1733552640000,0.008647,0.008647,0.008647,0.008647,0.0,,,,,
+1733552700000,0.008647,0.008647,0.008647,0.008647,0.0,,,,,
+1733552760000,0.008647,0.008647,0.008647,0.008647,0.0,,,,,
+1733552820000,0.008647,0.008647,0.008647,0.008647,0.0,,,,,
+1733552880000,0.008647,0.008647,0.008647,0.008647,0.0,,,,,
+1733552940000,0.008647,0.008647,0.008647,0.008647,0.0,,,,,
+1733553000000,0.008647,0.008647,0.008647,0.008647,0.0,,,,,
+1733553060000,0.008645,0.008645,0.008645,0.008645,23.81,,,,,
+1733553120000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733553180000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733553240000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733553300000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733553360000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733553420000,0.008634,0.008634,0.008634,0.008634,0.44,,,,,
+1733553480000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733553540000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733553600000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733553660000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733553720000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733553780000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733553840000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733553900000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733553960000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554020000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554080000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554140000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554200000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554260000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554320000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554380000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554440000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554500000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554560000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554620000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554680000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554740000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554800000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554860000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554920000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733554980000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733555040000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733555100000,0.008656,0.008706,0.008656,0.008706,72.17,,,,,
+1733555160000,0.008706,0.008706,0.008706,0.008706,0.0,sell,0.008706,22.9092196155504,551980,0.000270550087204758
+1733555220000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733555280000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733555340000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733555400000,0.008706,0.008706,0.008706,0.008706,0.0,,,,,
+1733555460000,0.008685,0.008685,0.008685,0.008685,23.81,,,,,
+1733555520000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733555580000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733555640000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733555700000,0.008685,0.008685,0.008685,0.008685,0.0,,,,,
+1733555760000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
+1733555820000,0.008726,0.008726,0.008726,0.008726,23.81,,,,,
+1733555880000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733555940000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733556000000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733556060000,0.008726,0.008726,0.008726,0.008726,0.0,,,,,
+1733556120000,0.008706,0.008706,0.008706,0.008706,23.81,,,,,
+1733556180000,0.008685,0.008685,0.008685,0.008685,23.81,,,,,
+1733556240000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
+1733556300000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733556360000,0.008645,0.008645,0.008645,0.008645,23.81,,,,,
+1733556420000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733556480000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733556540000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733556600000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733556660000,0.008665,0.008665,0.008665,0.008665,23.81,,,,,
+1733556720000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733556780000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733556840000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733556900000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733556960000,0.008665,0.008665,0.008665,0.008665,0.0,,,,,
+1733557020000,0.008645,0.008645,0.008645,0.008645,3.65,,,,,
+1733557080000,0.008645,0.008645,0.008645,0.008645,0.0,buy,0.008645,23.024341322161206,470562,0.0
+1733557140000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733557200000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733557260000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733557320000,0.008645,0.008645,0.008645,0.008645,0.0,,,,,
+1733557380000,0.008645,0.008645,0.008634,0.008634,20.6,,,,,
+1733557440000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733557500000,0.008634,0.008634,0.008634,0.008634,0.0,,,,,
+1733557560000,0.0086,0.0086,0.008589,0.008589,10.02,,,,,
+1733557620000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733557680000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733557740000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733557800000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733557860000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733557920000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733557980000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558040000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558100000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558160000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558220000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558280000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558340000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558400000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558460000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558520000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558580000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558640000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558700000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1733558760000,0.008585,0.008585,0.008572,0.008572,0.61,,,,,
+1733558820000,0.008559,0.008559,0.008558,0.008558,0.81,,,,,
+1733558880000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733558940000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733559000000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733559060000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733559120000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733559180000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733559240000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733559300000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733559360000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1733559420000,0.008532,0.008532,0.008532,0.008532,0.17,,,,,
+1733559480000,0.008513,0.008513,0.008513,0.008513,10.38,buy,0.0085285,30.884469359770858,601420,0.0
+1733559540000,0.008513,0.008513,0.00851,0.00851,3.21,,,,,
+1733559600000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733559660000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733559720000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733559780000,0.008506,0.008506,0.008506,0.008506,0.17,,,,,
+1733559840000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733559900000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733559960000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733560020000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733560080000,0.00852,0.008528,0.00852,0.008528,6.05,,,,,
+1733560140000,0.008528,0.008528,0.008528,0.008528,0.0,,,,,
+1733560200000,0.008528,0.008528,0.008528,0.008528,0.0,,,,,
+1733560260000,0.008528,0.008528,0.008528,0.008528,0.0,,,,,
+1733560320000,0.0085,0.0085,0.0085,0.0085,10.0,,,,,
+1733560380000,0.0085,0.0085,0.0085,0.0085,0.0,,,,,
+1733560440000,0.0085,0.0085,0.0085,0.0085,0.0,,,,,
+1733560500000,0.0085,0.0085,0.0085,0.0085,0.0,,,,,
+1733560560000,0.0085,0.0085,0.0085,0.0085,0.0,,,,,
+1733560620000,0.008503,0.008509,0.008476,0.008476,0.99,,,,,
+1733560680000,0.008465,0.008465,0.008465,0.008465,3.95,,,,,
+1733560740000,0.008465,0.008465,0.008465,0.008465,0.0,,,,,
+1733560800000,0.008465,0.008465,0.008465,0.008465,0.0,,,,,
+1733560860000,0.008453,0.008453,0.008449,0.008449,0.62,,,,,
+1733560920000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733560980000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733561040000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733561100000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733561160000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733561220000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733561280000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733561340000,0.008467,0.008479,0.008467,0.008479,4.59,,,,,
+1733561400000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733561460000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733561520000,0.008453,0.008453,0.00843,0.00843,0.38,,,,,
+1733561580000,0.00843,0.00843,0.00843,0.00843,0.0,,,,,
+1733561640000,0.00843,0.00843,0.00843,0.00843,0.0,,,,,
+1733561700000,0.00843,0.00843,0.00843,0.00843,0.0,,,,,
+1733561760000,0.00843,0.00843,0.00843,0.00843,0.0,,,,,
+1733561820000,0.00843,0.00843,0.00843,0.00843,0.0,,,,,
+1733561880000,0.00843,0.00843,0.00843,0.00843,0.0,,,,,
+1733561940000,0.00843,0.00843,0.00843,0.00843,0.0,,,,,
+1733562000000,0.00843,0.00843,0.00843,0.00843,0.0,,,,,
+1733562060000,0.008479,0.008479,0.008479,0.008479,0.17,,,,,
+1733562120000,0.008506,0.00851,0.008506,0.00851,0.62,,,,,
+1733562180000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733562240000,0.008532,0.008532,0.008532,0.008532,11.74,,,,,
+1733562300000,0.008506,0.008506,0.008506,0.008506,0.17,,,,,
+1733562360000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733562420000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733562480000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733562540000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733562600000,0.008506,0.008506,0.008506,0.008506,0.0,,,,,
+1733562660000,0.008505,0.008505,0.008505,0.008505,36.81,,,,,
+1733562720000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733562780000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733562840000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733562900000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733562960000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563020000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563080000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563140000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563200000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563260000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563320000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563380000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563440000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563500000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563560000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563620000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563680000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563740000,0.008505,0.008505,0.008505,0.008505,0.0,,,,,
+1733563800000,0.008479,0.008479,0.008479,0.008479,0.17,,,,,
+1733563860000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733563920000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733563980000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564040000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564100000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564160000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564220000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564280000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564340000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564400000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564460000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564520000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564580000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564640000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564700000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564760000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564820000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564880000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733564940000,0.008453,0.008453,0.008453,0.008453,0.17,,,,,
+1733565000000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733565060000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733565120000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733565180000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733565240000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733565300000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733565360000,0.008449,0.008449,0.008449,0.008449,0.45,,,,,
+1733565420000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733565480000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733565540000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733565600000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733565660000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733565720000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733565780000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733565840000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733565900000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733565960000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733566020000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733566080000,0.008453,0.008453,0.008453,0.008453,0.17,,,,,
+1733566140000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733566200000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733566260000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733566320000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733566380000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733566440000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733566500000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733566560000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733566620000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733566680000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733566740000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733566800000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733566860000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733566920000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733566980000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733567040000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733567100000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733567160000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733567220000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733567280000,0.008453,0.008453,0.008453,0.008453,0.17,,,,,
+1733567340000,0.008446,0.008446,0.008446,0.008446,0.15,,,,,
+1733567400000,0.008446,0.008446,0.008446,0.008446,0.0,,,,,
+1733567460000,0.008446,0.008446,0.008446,0.008446,0.0,,,,,
+1733567520000,0.008446,0.008446,0.008446,0.008446,0.0,,,,,
+1733567580000,0.008446,0.008446,0.008446,0.008446,0.0,,,,,
+1733567640000,0.008446,0.008446,0.008446,0.008446,0.0,,,,,
+1733567700000,0.008479,0.008501,0.008479,0.008501,0.41,,,,,
+1733567760000,0.008501,0.008501,0.008501,0.008501,0.0,,,,,
+1733567820000,0.008484,0.008484,0.008484,0.008484,0.15,,,,,
+1733567880000,0.008484,0.008484,0.008484,0.008484,0.0,,,,,
+1733567940000,0.008484,0.008484,0.008484,0.008484,0.0,,,,,
+1733568000000,0.008484,0.008484,0.008484,0.008484,0.0,,,,,
+1733568060000,0.008484,0.008484,0.008484,0.008484,0.0,,,,,
+1733568120000,0.008484,0.008484,0.008484,0.008484,0.0,,,,,
+1733568180000,0.008484,0.008484,0.008484,0.008484,0.0,,,,,
+1733568240000,0.008484,0.008484,0.008484,0.008484,0.0,,,,,
+1733568300000,0.008453,0.008453,0.008453,0.008453,0.17,,,,,
+1733568360000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733568420000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733568480000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733568540000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733568600000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733568660000,0.008427,0.008427,0.008423,0.008423,0.32,,,,,
+1733568720000,0.008423,0.008423,0.008423,0.008423,0.0,,,,,
+1733568780000,0.008423,0.008423,0.008423,0.008423,0.0,,,,,
+1733568840000,0.008423,0.008423,0.008423,0.008423,0.0,,,,,
+1733568900000,0.008423,0.008423,0.008423,0.008423,0.0,,,,,
+1733568960000,0.008423,0.008423,0.008423,0.008423,0.0,,,,,
+1733569020000,0.008423,0.008423,0.008423,0.008423,0.0,,,,,
+1733569080000,0.008416,0.008416,0.008416,0.008416,14.18,,,,,
+1733569140000,0.008407,0.008407,0.008407,0.008407,0.15,,,,,
+1733569200000,0.008415,0.008415,0.008415,0.008415,27.52,,,,,
+1733569260000,0.008415,0.008415,0.008415,0.008415,0.0,,,,,
+1733569320000,0.008415,0.008415,0.008415,0.008415,0.0,,,,,
+1733569380000,0.008415,0.008415,0.008415,0.008415,0.0,,,,,
+1733569440000,0.008415,0.008415,0.008415,0.008415,0.0,,,,,
+1733569500000,0.008415,0.008415,0.008415,0.008415,0.15,,,,,
+1733569560000,0.0084,0.0084,0.0084,0.0084,10.17,,,,,
+1733569620000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733569680000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733569740000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733569800000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733569860000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733569920000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733569980000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733570040000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733570100000,0.008414,0.008414,0.008414,0.008414,24.69,,,,,
+1733570160000,0.008413,0.008413,0.008387,0.008387,57.46,,,,,
+1733570220000,0.00839,0.00839,0.008389,0.008389,5.01,,,,,
+1733570280000,0.008389,0.008389,0.008389,0.008389,0.0,,,,,
+1733570340000,0.008389,0.008389,0.008389,0.008389,0.0,,,,,
+1733570400000,0.008389,0.008389,0.008389,0.008389,0.0,,,,,
+1733570460000,0.008374,0.008374,0.008374,0.008374,0.17,,,,,
+1733570520000,0.008374,0.008374,0.008367,0.008367,37.67,,,,,
+1733570580000,0.008359,0.008359,0.008347,0.008347,14.51,,,,,
+1733570640000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733570700000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733570760000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733570820000,0.008374,0.008374,0.008374,0.008374,0.17,,,,,
+1733570880000,0.0084,0.0084,0.0084,0.0084,0.17,,,,,
+1733570940000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733571000000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733571060000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733571120000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733571180000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733571240000,0.008449,0.008453,0.008449,0.008453,0.62,,,,,
+1733571300000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733571360000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733571420000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733571480000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733571540000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733571600000,0.008479,0.008479,0.008479,0.008479,0.17,,,,,
+1733571660000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733571720000,0.008482,0.008495,0.008482,0.008495,11.11,,,,,
+1733571780000,0.008495,0.008495,0.008495,0.008495,0.0,,,,,
+1733571840000,0.008495,0.008495,0.008495,0.008495,0.0,,,,,
+1733571900000,0.008497,0.008506,0.008497,0.008506,15.1,,,,,
+1733571960000,0.008498,0.008498,0.008498,0.008498,4.94,,,,,
+1733572020000,0.008498,0.008498,0.008498,0.008498,0.0,,,,,
+1733572080000,0.008498,0.008498,0.008498,0.008498,0.0,,,,,
+1733572140000,0.008498,0.008498,0.008498,0.008498,0.0,,,,,
+1733572200000,0.008479,0.008479,0.008479,0.008479,0.17,,,,,
+1733572260000,0.008464,0.008464,0.008464,0.008464,4.8,,,,,
+1733572320000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733572380000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733572440000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733572500000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733572560000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733572620000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733572680000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733572740000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733572800000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733572860000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733572920000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733572980000,0.008464,0.008464,0.008464,0.008464,0.0,,,,,
+1733573040000,0.008506,0.008506,0.008506,0.008506,0.17,,,,,
+1733573100000,0.00851,0.00851,0.00851,0.00851,0.45,,,,,
+1733573160000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573220000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573280000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573340000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573400000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573460000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573520000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573580000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573640000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573700000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573760000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573820000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573880000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733573940000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733574000000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733574060000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733574120000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733574180000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733574240000,0.00851,0.00851,0.00851,0.00851,0.0,,,,,
+1733574300000,0.008481,0.008481,0.008481,0.008481,0.15,,,,,
+1733574360000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733574420000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733574480000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733574540000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733574600000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733574660000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733574720000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733574780000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733574840000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733574900000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733574960000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575020000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575080000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575140000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575200000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575260000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575320000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575380000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575440000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575500000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575560000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575620000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575680000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575740000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575800000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575860000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575920000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733575980000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733576040000,0.008481,0.008481,0.008481,0.008481,0.0,,,,,
+1733576100000,0.008479,0.008479,0.008479,0.008479,0.17,,,,,
+1733576160000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733576220000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733576280000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733576340000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733576400000,0.008479,0.008479,0.008479,0.008479,0.0,,,,,
+1733576460000,0.008453,0.008453,0.008449,0.008449,0.62,,,,,
+1733576520000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733576580000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733576640000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733576700000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733576760000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733576820000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733576880000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733576940000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733577000000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733577060000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733577120000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733577180000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733577240000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733577300000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733577360000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733577420000,0.008449,0.008449,0.008449,0.008449,4.56,,,,,
+1733577480000,0.008449,0.008449,0.008449,0.008449,5.36,,,,,
+1733577540000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733577600000,0.008449,0.008449,0.008449,0.008449,105.99,,,,,
+1733577660000,0.008449,0.008449,0.008449,0.008449,127.89,,,,,
+1733577720000,0.008436,0.008436,0.008436,0.008436,0.15,,,,,
+1733577780000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733577840000,0.008419,0.008419,0.008419,0.008419,6.02,,,,,
+1733577900000,0.008419,0.008419,0.008419,0.008419,0.0,,,,,
+1733577960000,0.008419,0.008419,0.008419,0.008419,0.0,,,,,
+1733578020000,0.008419,0.008419,0.008419,0.008419,0.0,,,,,
+1733578080000,0.008419,0.008419,0.008419,0.008419,0.0,,,,,
+1733578140000,0.008419,0.008419,0.008419,0.008419,0.0,,,,,
+1733578200000,0.008419,0.008419,0.008419,0.008419,0.0,,,,,
+1733578260000,0.0084,0.0084,0.0084,0.0084,10.17,,,,,
+1733578320000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733578380000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733578440000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733578500000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733578560000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733578620000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733578680000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733578740000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733578800000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733578860000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733578920000,0.008416,0.008416,0.008416,0.008416,0.37,,,,,
+1733578980000,0.008416,0.008416,0.008416,0.008416,0.0,,,,,
+1733579040000,0.008416,0.008416,0.008416,0.008416,0.0,,,,,
+1733579100000,0.008416,0.008416,0.008416,0.008416,0.0,,,,,
+1733579160000,0.008416,0.008416,0.008416,0.008416,0.0,,,,,
+1733579220000,0.008416,0.008416,0.008416,0.008416,0.0,,,,,
+1733579280000,0.008416,0.008416,0.008416,0.008416,0.0,,,,,
+1733579340000,0.008416,0.008416,0.008416,0.008416,0.0,,,,,
+1733579400000,0.008416,0.008416,0.008416,0.008416,0.0,,,,,
+1733579460000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733579520000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733579580000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733579640000,0.008449,0.008449,0.008449,0.008449,0.22,,,,,
+1733579700000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733579760000,0.008449,0.008449,0.008449,0.008449,0.0,,,,,
+1733579820000,0.008453,0.008453,0.008453,0.008453,0.17,,,,,
+1733579880000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733579940000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733580000000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733580060000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733580120000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733580180000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733580240000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733580300000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733580360000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733580420000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733580480000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733580540000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733580600000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733580660000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733580720000,0.008408,0.008408,0.008408,0.008408,0.15,,,,,
+1733580780000,0.008408,0.008408,0.008408,0.008408,0.0,,,,,
+1733580840000,0.008408,0.008408,0.008408,0.008408,0.0,,,,,
+1733580900000,0.0084,0.0084,0.0084,0.0084,0.17,,,,,
+1733580960000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733581020000,0.008387,0.008387,0.008374,0.008374,0.66,,,,,
+1733581080000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581140000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581200000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581260000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581320000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581380000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581440000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581500000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581560000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581620000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581680000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581740000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733581800000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733581860000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733581920000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733581980000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582040000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582100000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582160000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582220000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582280000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582340000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582400000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582460000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582520000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582580000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582640000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582700000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733582760000,0.008449,0.008449,0.008449,0.008449,0.45,,,,,
+1733582820000,0.008453,0.008453,0.008453,0.008453,0.17,,,,,
+1733582880000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733582940000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583000000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583060000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583120000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583180000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583240000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583300000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583360000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583420000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583480000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583540000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583600000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583660000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583720000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583780000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583840000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583900000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733583960000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584020000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584080000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584140000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584200000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584260000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584320000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584380000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584440000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584500000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584560000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584620000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584680000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584740000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584800000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584860000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584920000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733584980000,0.008453,0.008453,0.008453,0.008453,0.0,,,,,
+1733585040000,0.008427,0.008427,0.008427,0.008427,0.17,,,,,
+1733585100000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585160000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585220000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585280000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585340000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585400000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585460000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585520000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585580000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585640000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585700000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585760000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585820000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585880000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733585940000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586000000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586060000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586120000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586180000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586240000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586300000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586360000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586420000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586480000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586540000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586600000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586660000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586720000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586780000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586840000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586900000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733586960000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587020000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587080000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587140000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587200000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587260000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587320000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587380000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587440000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587500000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587560000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587620000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587680000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587740000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587800000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587860000,0.008427,0.008427,0.008427,0.008427,0.0,,,,,
+1733587920000,0.008408,0.008408,0.0084,0.0084,4.28,,,,,
+1733587980000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733588040000,0.008387,0.008387,0.008386,0.008386,0.6,,,,,
+1733588100000,0.008386,0.008386,0.008386,0.008386,0.0,,,,,
+1733588160000,0.008386,0.008386,0.008386,0.008386,0.0,,,,,
+1733588220000,0.008374,0.008374,0.008374,0.008374,0.11,,,,,
+1733588280000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733588340000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733588400000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733588460000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733588520000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733588580000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733588640000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733588700000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733588760000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733588820000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733588880000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733588940000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733589000000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733589060000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733589120000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733589180000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733589240000,0.008355,0.008355,0.008347,0.008347,4.81,,,,,
+1733589300000,0.008343,0.008343,0.008342,0.008342,61.72,,,,,
+1733589360000,0.008332,0.008332,0.008328,0.008328,6.17,,,,,
+1733589420000,0.008328,0.008328,0.008328,0.008328,0.0,,,,,
+1733589480000,0.008328,0.008328,0.008328,0.008328,0.0,,,,,
+1733589540000,0.008328,0.008328,0.008328,0.008328,0.0,,,,,
+1733589600000,0.008328,0.008328,0.008328,0.008328,0.0,,,,,
+1733589660000,0.008328,0.008328,0.008328,0.008328,0.0,,,,,
+1733589720000,0.008346,0.008346,0.008346,0.008346,57.23,,,,,
+1733589780000,0.008346,0.008346,0.008346,0.008346,0.0,,,,,
+1733589840000,0.008346,0.008346,0.008346,0.008346,0.0,,,,,
+1733589900000,0.008348,0.008348,0.008348,0.008348,3.99,,,,,
+1733589960000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733590020000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733590080000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733590140000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733590200000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733590260000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733590320000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733590380000,0.008326,0.008326,0.008326,0.008326,0.46,,,,,
+1733590440000,0.008321,0.008321,0.008321,0.008321,0.17,buy,0.008323500000000001,31.64512487953454,843677,0.0
+1733590500000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733590560000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733590620000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733590680000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733590740000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733590800000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733590860000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733590920000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733590980000,0.008347,0.008347,0.008347,0.008347,0.17,,,,,
+1733591040000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733591100000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733591160000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733591220000,0.008321,0.008321,0.008321,0.008321,0.17,,,,,
+1733591280000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733591340000,0.0083,0.0083,0.0083,0.0083,10.0,,,,,
+1733591400000,0.008294,0.008294,0.008294,0.008294,0.17,,,,,
+1733591460000,0.008294,0.008294,0.008294,0.008294,0.0,,,,,
+1733591520000,0.008287,0.008287,0.008287,0.008287,0.15,,,,,
+1733591580000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733591640000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733591700000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733591760000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733591820000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733591880000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733591940000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592000000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592060000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592120000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592180000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592240000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592300000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592360000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592420000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592480000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592540000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592600000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592660000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592720000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592780000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592840000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592900000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733592960000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593020000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593080000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593140000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593200000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593260000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593320000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593380000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593440000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593500000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593560000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593620000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593680000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593740000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593800000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593860000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593920000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733593980000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733594040000,0.008268,0.008268,0.008264,0.008264,0.63,,,,,
+1733594100000,0.008264,0.008264,0.008264,0.008264,0.0,,,,,
+1733594160000,0.008264,0.008264,0.008264,0.008264,0.0,,,,,
+1733594220000,0.008264,0.008264,0.008264,0.008264,0.0,,,,,
+1733594280000,0.008264,0.008264,0.008264,0.008264,0.0,,,,,
+1733594340000,0.008264,0.008264,0.008264,0.008264,0.0,,,,,
+1733594400000,0.008264,0.008264,0.008264,0.008264,0.0,,,,,
+1733594460000,0.008264,0.008264,0.008264,0.008264,0.0,,,,,
+1733594520000,0.008294,0.008294,0.008294,0.008294,0.17,,,,,
+1733594580000,0.008294,0.008294,0.008294,0.008294,0.0,,,,,
+1733594640000,0.008294,0.008294,0.008294,0.008294,0.0,,,,,
+1733594700000,0.008294,0.008294,0.008294,0.008294,0.0,,,,,
+1733594760000,0.008294,0.008294,0.008294,0.008294,0.0,,,,,
+1733594820000,0.008304,0.008304,0.008304,0.008304,0.15,,,,,
+1733594880000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
+1733594940000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
+1733595000000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
+1733595060000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
+1733595120000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
+1733595180000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
+1733595240000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
+1733595300000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
+1733595360000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
+1733595420000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
+1733595480000,0.008321,0.008321,0.008321,0.008321,0.17,,,,,
+1733595540000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733595600000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733595660000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733595720000,0.008326,0.008326,0.008326,0.008326,0.46,,,,,
+1733595780000,0.008326,0.008326,0.008326,0.008326,0.0,,,,,
+1733595840000,0.008326,0.008326,0.008326,0.008326,0.0,,,,,
+1733595900000,0.008326,0.008326,0.008326,0.008326,0.0,,,,,
+1733595960000,0.008326,0.008326,0.008326,0.008326,0.0,,,,,
+1733596020000,0.008326,0.008326,0.008326,0.008326,0.0,,,,,
+1733596080000,0.008326,0.008326,0.008326,0.008326,0.0,,,,,
+1733596140000,0.008326,0.008326,0.008326,0.008326,0.0,,,,,
+1733596200000,0.008326,0.008326,0.008326,0.008326,0.0,,,,,
+1733596260000,0.008326,0.008326,0.008326,0.008326,0.0,,,,,
+1733596320000,0.008347,0.008356,0.008347,0.008356,38.99,,,,,
+1733596380000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733596440000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733596500000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733596560000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733596620000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733596680000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733596740000,0.00834,0.00834,0.00834,0.00834,2.84,,,,,
+1733596800000,0.00834,0.00834,0.00834,0.00834,0.0,,,,,
+1733596860000,0.00834,0.00834,0.00834,0.00834,0.0,,,,,
+1733596920000,0.00834,0.00834,0.00834,0.00834,0.0,,,,,
+1733596980000,0.00834,0.00834,0.00834,0.00834,0.0,,,,,
+1733597040000,0.00834,0.00834,0.00834,0.00834,0.0,,,,,
+1733597100000,0.00834,0.00834,0.00834,0.00834,0.0,,,,,
+1733597160000,0.00834,0.00834,0.00834,0.00834,0.0,,,,,
+1733597220000,0.008335,0.008335,0.008335,0.008335,38.92,,,,,
+1733597280000,0.008335,0.008335,0.008335,0.008335,0.0,,,,,
+1733597340000,0.008335,0.008335,0.008335,0.008335,0.0,,,,,
+1733597400000,0.008335,0.008335,0.008335,0.008335,0.0,,,,,
+1733597460000,0.008335,0.008335,0.008335,0.008335,0.0,,,,,
+1733597520000,0.008356,0.008356,0.008356,0.008356,38.82,,,,,
+1733597580000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733597640000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733597700000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733597760000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733597820000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733597880000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733597940000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598000000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598060000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598120000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598180000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598240000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598300000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598360000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598420000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598480000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598540000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598600000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598660000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598720000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598780000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598840000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598900000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733598960000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599020000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599080000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599140000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599200000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599260000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599320000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599380000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599440000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599500000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599560000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599620000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599680000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599740000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599800000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1733599860000,0.008322,0.008322,0.008321,0.008321,0.47,,,,,
+1733599920000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733599980000,0.008323,0.008323,0.008323,0.008323,9.9,,,,,
+1733600040000,0.008313,0.008313,0.008313,0.008313,86.2,,,,,
+1733600100000,0.008313,0.008313,0.008313,0.008313,119.63,,,,,
+1733600160000,0.008313,0.008313,0.008313,0.008313,0.0,,,,,
+1733600220000,0.008313,0.008313,0.008313,0.008313,0.0,,,,,
+1733600280000,0.008313,0.008313,0.008313,0.008313,0.0,,,,,
+1733600340000,0.008313,0.008313,0.008313,0.008313,0.0,,,,,
+1733600400000,0.008313,0.008313,0.008313,0.008313,0.0,,,,,
+1733600460000,0.008313,0.008313,0.008313,0.008313,0.0,,,,,
+1733600520000,0.008313,0.008313,0.008313,0.008313,0.0,,,,,
+1733600580000,0.008313,0.008313,0.008313,0.008313,0.0,,,,,
+1733600640000,0.008313,0.008313,0.008313,0.008313,0.0,,,,,
+1733600700000,0.008294,0.008294,0.008287,0.008287,0.24,,,,,
+1733600760000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733600820000,0.008287,0.008287,0.008287,0.008287,0.0,,,,,
+1733600880000,0.008308,0.008308,0.008308,0.008308,3.99,,,,,
+1733600940000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601000000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601060000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601120000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601180000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601240000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601300000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601360000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601420000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601480000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601540000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601600000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601660000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601720000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601780000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601840000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601900000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733601960000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602020000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602080000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602140000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602200000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602260000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602320000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602380000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602440000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602500000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602560000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602620000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602680000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602740000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602800000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602860000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602920000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733602980000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733603040000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733603100000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733603160000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733603220000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733603280000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733603340000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733603400000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733603460000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
+1733603520000,0.008302,0.008302,0.008302,0.008302,39.07,,,,,
+1733603580000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733603640000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733603700000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733603760000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733603820000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733603880000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733603940000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604000000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604060000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604120000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604180000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604240000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604300000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604360000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604420000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604480000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604540000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604600000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604660000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604720000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604780000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604840000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604900000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733604960000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605020000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605080000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605140000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605200000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605260000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605320000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605380000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605440000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605500000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605560000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605620000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605680000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605740000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605800000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605860000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605920000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733605980000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733606040000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733606100000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733606160000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733606220000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733606280000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733606340000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733606400000,0.008302,0.008302,0.008302,0.008302,0.0,,,,,
+1733606460000,0.008303,0.008303,0.008303,0.008303,39.07,,,,,
+1733606520000,0.008303,0.008303,0.008303,0.008303,0.0,,,,,
+1733606580000,0.008317,0.008317,0.008317,0.008317,20.37,,,,,
+1733606640000,0.008317,0.008317,0.008317,0.008317,0.0,,,,,
+1733606700000,0.008317,0.008317,0.008317,0.008317,0.0,,,,,
+1733606760000,0.008317,0.008321,0.008317,0.008321,18.8,,,,,
+1733606820000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733606880000,0.008347,0.008347,0.008347,0.008347,0.17,,,,,
+1733606940000,0.008374,0.008388,0.008374,0.008387,7.37,,,,,
+1733607000000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733607060000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733607120000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733607180000,0.008387,0.008387,0.008387,0.008387,0.0,,,,,
+1733607240000,0.008347,0.008347,0.008347,0.008347,0.17,,,,,
+1733607300000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733607360000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733607420000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733607480000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733607540000,0.008347,0.008347,0.008347,0.008347,0.0,,,,,
+1733607600000,0.008348,0.008348,0.008348,0.008348,0.15,,,,,
+1733607660000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733607720000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733607780000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733607840000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733607900000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733607960000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608020000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608080000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608140000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608200000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608260000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608320000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608380000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608440000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608500000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608560000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608620000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608680000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608740000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608800000,0.008348,0.008348,0.008348,0.008348,0.0,,,,,
+1733608860000,0.008326,0.008326,0.008326,0.008326,0.46,,,,,
+1733608920000,0.008326,0.008326,0.008326,0.008326,0.0,,,,,
+1733608980000,0.008321,0.008321,0.008321,0.008321,0.17,,,,,
+1733609040000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733609100000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733609160000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733609220000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733609280000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733609340000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733609400000,0.008321,0.008321,0.008321,0.008321,0.0,,,,,
+1733609460000,0.008333,0.008333,0.008333,0.008333,36.25,,,,,
+1733609520000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
+1733609580000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
+1733609640000,0.008333,0.008374,0.008333,0.008374,3.49,,,,,
+1733609700000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733609760000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733609820000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733609880000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733609940000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610000000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610060000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610120000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610180000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610240000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610300000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610360000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610420000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610480000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610540000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610600000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610660000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610720000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610780000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610840000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610900000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733610960000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733611020000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733611080000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733611140000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733611200000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733611260000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733611320000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733611380000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733611440000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733611500000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733611560000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733611620000,0.008347,0.008347,0.008323,0.008323,0.41,,,,,
+1733611680000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733611740000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733611800000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733611860000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733611920000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733611980000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612040000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612100000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612160000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612220000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612280000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612340000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612400000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612460000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612520000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612580000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612640000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612700000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612760000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612820000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612880000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733612940000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613000000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613060000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613120000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613180000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613240000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613300000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613360000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613420000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613480000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613540000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613600000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613660000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613720000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613780000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613840000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613900000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733613960000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733614020000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733614080000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733614140000,0.008323,0.008323,0.008323,0.008323,0.0,,,,,
+1733614200000,0.008374,0.008374,0.008374,0.008374,0.17,,,,,
+1733614260000,0.008387,0.008387,0.008387,0.008387,0.45,,,,,
+1733614320000,0.008387,0.008387,0.008387,0.008387,0.0,sell,0.008387,31.486899255136866,948631,0.0014732562726982048
+1733614380000,0.0084,0.0084,0.0084,0.0084,9.98,,,,,
+1733614440000,0.0084,0.0084,0.0084,0.0084,0.18,,,,,
+1733614500000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733614560000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733614620000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733614680000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733614740000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733614800000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733614860000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733614920000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733614980000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615040000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615100000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615160000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615220000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615280000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615340000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615400000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615460000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615520000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615580000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615640000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733615700000,0.008374,0.008374,0.008374,0.008374,0.17,,,,,
+1733615760000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733615820000,0.008374,0.008374,0.008374,0.008374,0.0,buy,0.008374,23.938836461393635,473001,0.0
+1733615880000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733615940000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616000000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616060000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616120000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616180000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616240000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616300000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616360000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616420000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616480000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616540000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616600000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733616660000,0.0084,0.0084,0.0084,0.0084,0.17,,,,,
+1733616720000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733616780000,0.0084,0.0084,0.0084,0.0084,0.0,sell,0.0084,23.819142279086666,175911,0.00022720348840574308
+1733616840000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733616900000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733616960000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733617020000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733617080000,0.008374,0.008374,0.008374,0.008374,0.17,,,,,
+1733617140000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733617200000,0.008374,0.008374,0.008374,0.008374,0.0,buy,0.008374,23.938836461393635,429912,0.0
+1733617260000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733617320000,0.0084,0.0084,0.0084,0.0084,0.17,,,,,
+1733617380000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733617440000,0.0084,0.0084,0.0084,0.0084,0.0,sell,0.0084,23.819142279086666,810860,0.00022159993758058926
+1733617500000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733617560000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733617620000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733617680000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733617740000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733617800000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733617860000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733617920000,0.008374,0.008374,0.008374,0.008374,0.17,,,,,
+1733617980000,0.008374,0.008374,0.008374,0.008374,0.0,buy,0.008374,23.938836461393635,292827,0.0
+1733618040000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733618100000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733618160000,0.008374,0.008374,0.008374,0.008374,0.0,,,,,
+1733618220000,0.0084,0.0084,0.0084,0.0084,0.17,,,,,
+1733618280000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733618340000,0.0084,0.0084,0.0084,0.0084,0.0,sell,0.0084,23.819142279086666,926785,0.00022238367258241878
+1733618400000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733618460000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733618520000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733618580000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733618640000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733618700000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733618760000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733618820000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733618880000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733618940000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733619000000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733619060000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733619120000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733619180000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733619240000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733619300000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733619360000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733619420000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733619480000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,
+1733619540000,0.0084,0.0084,0.0084,0.0084,0.0,,,,,

backtests_csv/5rd0o4fb.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734048000000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734048060000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734048120000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734048180000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734048240000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,996.0,,,,,
+1734048300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734048360000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734048420000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734048480000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,193.0,,,,,
+1734048540000,1.317e-05,1.318e-05,1.317e-05,1.318e-05,2376.0,,,,,
+1734048600000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734048660000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734048720000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734048780000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,1969.0,,,,,
+1734048840000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,1475.0,,,,,
+1734048900000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,1722.0,,,,,
+1734048960000,1.312e-05,1.313e-05,1.312e-05,1.313e-05,1720.0,,,,,
+1734049020000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,0.0,,,,,
+1734049080000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,0.0,,,,,
+1734049140000,1.314e-05,1.316e-05,1.314e-05,1.316e-05,14736.0,,,,,
+1734049200000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049260000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049320000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049380000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049440000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049500000,1.318e-05,1.318e-05,1.316e-05,1.316e-05,8480.0,,,,,
+1734049560000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049620000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049680000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049740000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049800000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049860000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049920000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734049980000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734050040000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734050100000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734050160000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734050220000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734050280000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734050340000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734050400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734050460000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734050520000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734050580000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,591.0,,,,,
+1734050640000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734050700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,295.0,,,,,
+1734050760000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,219.0,,,,,
+1734050820000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734050880000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734050940000,1.314e-05,1.314e-05,1.313e-05,1.313e-05,3487.0,,,,,
+1734051000000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,233.0,,,,,
+1734051060000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734051120000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734051180000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,232.0,,,,,
+1734051240000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734051300000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,232.0,,,,,
+1734051360000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,0.0,,,,,
+1734051420000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,0.0,,,,,
+1734051480000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,0.0,,,,,
+1734051540000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,3333.0,,,,,
+1734051600000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1734051660000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1734051720000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,1003.0,,,,,
+1734051780000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734051840000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734051900000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734051960000,1.307e-05,1.307e-05,1.306e-05,1.307e-05,2252.0,,,,,
+1734052020000,1.308e-05,1.308e-05,1.306e-05,1.306e-05,4770.0,,,,,
+1734052080000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1734052140000,1.304e-05,1.304e-05,1.303e-05,1.303e-05,1342.0,,,,,
+1734052200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1734052260000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,193.0,buy,1.3025e-05,15355.086372360845,400748,0.0
+1734052320000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,860.0,,,,,
+1734052380000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734052440000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,156.0,,,,,
+1734052500000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734052560000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,5613.0,,,,,
+1734052620000,1.297e-05,1.297e-05,1.296e-05,1.296e-05,1280.0,,,,,
+1734052680000,1.294e-05,1.294e-05,1.293e-05,1.293e-05,43148.0,,,,,
+1734052740000,1.289e-05,1.289e-05,1.286e-05,1.289e-05,2362.0,,,,,
+1734052800000,1.287e-05,1.288e-05,1.287e-05,1.288e-05,3559.0,,,,,
+1734052860000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,2548.0,,,,,
+1734052920000,1.286e-05,1.286e-05,1.285e-05,1.285e-05,849.0,,,,,
+1734052980000,1.288e-05,1.288e-05,1.287e-05,1.287e-05,7966.0,,,,,
+1734053040000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1734053100000,1.287e-05,1.288e-05,1.286e-05,1.288e-05,4365.0,,,,,
+1734053160000,1.288e-05,1.288e-05,1.287e-05,1.287e-05,3011.0,,,,,
+1734053220000,1.286e-05,1.288e-05,1.286e-05,1.288e-05,3832.0,,,,,
+1734053280000,1.288e-05,1.289e-05,1.288e-05,1.289e-05,4090.0,,,,,
+1734053340000,1.289e-05,1.289e-05,1.287e-05,1.287e-05,3473.0,,,,,
+1734053400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,932.0,,,,,
+1734053460000,1.287e-05,1.292e-05,1.287e-05,1.291e-05,4972.0,,,,,
+1734053520000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,723.0,,,,,
+1734053580000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1734053640000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1734053700000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1734053760000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1734053820000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1734053880000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1734053940000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1734054000000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1734054060000,1.298e-05,1.298e-05,1.294e-05,1.294e-05,3029.0,,,,,
+1734054120000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1734054180000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1734054240000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1734054300000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1734054360000,1.296e-05,1.299e-05,1.296e-05,1.299e-05,3109.0,,,,,
+1734054420000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734054480000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734054540000,1.297e-05,1.298e-05,1.297e-05,1.298e-05,4091.0,,,,,
+1734054600000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,289.0,,,,,
+1734054660000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734054720000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734054780000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734054840000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734054900000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734054960000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734055020000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734055080000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734055140000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,4361.0,,,,,
+1734055200000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734055260000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734055320000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,581.0,,,,,
+1734055380000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,679.0,,,,,
+1734055440000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,292.0,,,,,
+1734055500000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734055560000,1.307e-05,1.308e-05,1.307e-05,1.308e-05,1330.0,,,,,
+1734055620000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1734055680000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,651.0,,,,,
+1734055740000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734055800000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734055860000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734055920000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734055980000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056040000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056100000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056160000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056220000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056280000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056340000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056400000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056460000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056520000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056580000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056640000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056700000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734056760000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,1493.0,,,,,
+1734056820000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734056880000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,497.0,,,,,
+1734056940000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734057000000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734057060000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,154.0,,,,,
+1734057120000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734057180000,1.317e-05,1.317e-05,1.316e-05,1.316e-05,2469.0,,,,,
+1734057240000,1.316e-05,1.317e-05,1.316e-05,1.317e-05,618.0,,,,,
+1734057300000,1.317e-05,1.318e-05,1.317e-05,1.318e-05,1646.0,,,,,
+1734057360000,1.32e-05,1.321e-05,1.32e-05,1.321e-05,1853.0,,,,,
+1734057420000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734057480000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734057540000,1.326e-05,1.326e-05,1.325e-05,1.325e-05,1482.0,,,,,
+1734057600000,1.324e-05,1.325e-05,1.324e-05,1.325e-05,1482.0,,,,,
+1734057660000,1.324e-05,1.324e-05,1.323e-05,1.323e-05,2583.0,,,,,
+1734057720000,1.325e-05,1.325e-05,1.324e-05,1.324e-05,1924.0,,,,,
+1734057780000,1.324e-05,1.325e-05,1.324e-05,1.325e-05,1925.0,,,,,
+1734057840000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,1969.0,,,,,
+1734057900000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,1477.0,,,,,
+1734057960000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,1107.0,,,,,
+1734058020000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,2676.0,,,,,
+1734058080000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1734058140000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,1523.0,,,,,
+1734058200000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,1140.0,sell,1.321e-05,9970.825335892516,651344,0.0015830180844529829
+1734058260000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,570.0,,,,,
+1734058320000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,571.0,,,,,
+1734058380000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,1140.0,,,,,
+1734058440000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734058500000,1.318e-05,1.321e-05,1.318e-05,1.321e-05,4130.0,,,,,
+1734058560000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734058620000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734058680000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,5750.0,,,,,
+1734058740000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,326.0,,,,,
+1734058800000,1.318e-05,1.32e-05,1.318e-05,1.32e-05,2791.0,,,,,
+1734058860000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,15964.0,,,,,
+1734058920000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734058980000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734059040000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734059100000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734059160000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734059220000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734059280000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734059340000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734059400000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734059460000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734059520000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734059580000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734059640000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,8512.0,,,,,
+1734059700000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734059760000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734059820000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734059880000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734059940000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734060000000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734060060000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734060120000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734060180000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,3939.0,,,,,
+1734060240000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,1493.0,,,,,
+1734060300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734060360000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734060420000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,248.0,,,,,
+1734060480000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734060540000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734060600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734060660000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,2767.0,,,,,
+1734060720000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,2723.0,,,,,
+1734060780000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734060840000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,608.0,,,,,
+1734060900000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,608.0,,,,,
+1734060960000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1734061020000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1734061080000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1734061140000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1734061200000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1734061260000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1734061320000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,97.0,,,,,
+1734061380000,1.312e-05,1.312e-05,1.311e-05,1.311e-05,5180.0,,,,,
+1734061440000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,3585.0,,,,,
+1734061500000,1.311e-05,1.311e-05,1.31e-05,1.31e-05,1148.0,,,,,
+1734061560000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1734061620000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1734061680000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,1778.0,,,,,
+1734061740000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734061800000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734061860000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,1080.0,,,,,
+1734061920000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,1429.0,,,,,
+1734061980000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1734062040000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1734062100000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1734062160000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1734062220000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1734062280000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1734062340000,1.309e-05,1.309e-05,1.308e-05,1.308e-05,2196.0,,,,,
+1734062400000,1.308e-05,1.31e-05,1.308e-05,1.31e-05,3268.0,,,,,
+1734062460000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,492.0,,,,,
+1734062520000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1734062580000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,246.0,,,,,
+1734062640000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1734062700000,1.308e-05,1.308e-05,1.307e-05,1.307e-05,4464.0,,,,,
+1734062760000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734062820000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,231.0,,,,,
+1734062880000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1734062940000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1734063000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1734063060000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1734063120000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1734063180000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1734063240000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1734063300000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1734063360000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1734063420000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,697.0,,,,,
+1734063480000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734063540000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,1340.0,,,,,
+1734063600000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,331.0,,,,,
+1734063660000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,505.0,,,,,
+1734063720000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,252.0,,,,,
+1734063780000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734063840000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734063900000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734063960000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,883.0,,,,,
+1734064020000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734064080000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,441.0,,,,,
+1734064140000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734064200000,1.296e-05,1.296e-05,1.295e-05,1.295e-05,662.0,,,,,
+1734064260000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,221.0,,,,,
+1734064320000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734064380000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,441.0,,,,,
+1734064440000,1.291e-05,1.292e-05,1.291e-05,1.292e-05,881.0,,,,,
+1734064500000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,440.0,,,,,
+1734064560000,1.293e-05,1.296e-05,1.293e-05,1.296e-05,1873.0,,,,,
+1734064620000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1734064680000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,807.0,,,,,
+1734064740000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734064800000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,596.0,,,,,
+1734064860000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,1010.0,,,,,
+1734064920000,1.3e-05,1.301e-05,1.3e-05,1.301e-05,404.0,,,,,
+1734064980000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,806.0,,,,,
+1734065040000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065100000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065160000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065220000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065280000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065340000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065400000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065460000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065520000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065580000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065640000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065700000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065760000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065820000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065880000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734065940000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734066000000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734066060000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734066120000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734066180000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734066240000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734066300000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734066360000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734066420000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734066480000,1.301e-05,1.301e-05,1.295e-05,1.295e-05,16410.0,,,,,
+1734066540000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734066600000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734066660000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734066720000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734066780000,1.303e-05,1.304e-05,1.303e-05,1.304e-05,1969.0,,,,,
+1734066840000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734066900000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734066960000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,1968.0,,,,,
+1734067020000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1734067080000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,1476.0,,,,,
+1734067140000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,984.0,,,,,
+1734067200000,1.304e-05,1.305e-05,1.304e-05,1.305e-05,2460.0,,,,,
+1734067260000,1.306e-05,1.307e-05,1.306e-05,1.306e-05,15986.0,,,,,
+1734067320000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,2138.0,,,,,
+1734067380000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,1069.0,,,,,
+1734067440000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734067500000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,801.0,,,,,
+1734067560000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,268.0,,,,,
+1734067620000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,1010.0,,,,,
+1734067680000,1.299e-05,1.3e-05,1.299e-05,1.3e-05,2954.0,,,,,
+1734067740000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,492.0,,,,,
+1734067800000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734067860000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734067920000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734067980000,1.297e-05,1.298e-05,1.297e-05,1.298e-05,3593.0,,,,,
+1734068040000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734068100000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,2068.0,,,,,
+1734068160000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734068220000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734068280000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734068340000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734068400000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734068460000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734068520000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,12064.0,,,,,
+1734068580000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734068640000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734068700000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734068760000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734068820000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734068880000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734068940000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734069000000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734069060000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734069120000,1.301e-05,1.302e-05,1.301e-05,1.302e-05,16465.0,,,,,
+1734069180000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,492.0,,,,,
+1734069240000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734069300000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734069360000,1.298e-05,1.299e-05,1.298e-05,1.299e-05,2584.0,,,,,
+1734069420000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734069480000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734069540000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734069600000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734069660000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734069720000,1.3e-05,1.301e-05,1.3e-05,1.301e-05,1355.0,,,,,
+1734069780000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734069840000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734069900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734069960000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734070020000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734070080000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734070140000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734070200000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734070260000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734070320000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734070380000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734070440000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734070500000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734070560000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734070620000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,1969.0,,,,,
+1734070680000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,3199.0,,,,,
+1734070740000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,246.0,,,,,
+1734070800000,1.301e-05,1.303e-05,1.301e-05,1.303e-05,1860.0,,,,,
+1734070860000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1734070920000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1734070980000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1734071040000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1734071100000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1734071160000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1734071220000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1734071280000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1734071340000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,247.0,,,,,
+1734071400000,1.301e-05,1.302e-05,1.301e-05,1.302e-05,3445.0,,,,,
+1734071460000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734071520000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,245.0,,,,,
+1734071580000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734071640000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734071700000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734071760000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734071820000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734071880000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,1968.0,,,,,
+1734071940000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734072000000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734072060000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734072120000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734072180000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734072240000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734072300000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734072360000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734072420000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734072480000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734072540000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1734072600000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,4964.0,buy,1.2923124999999993e-05,11259.21518396934,254946,0.0
+1734072660000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1734072720000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,1017.0,,,,,
+1734072780000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1734072840000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1734072900000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1734072960000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1734073020000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1734073080000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1734073140000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1734073200000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,573.0,,,,,
+1734073260000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073320000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073380000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073440000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073500000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073560000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073620000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073680000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073740000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073800000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073860000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073920000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734073980000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074040000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074100000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074160000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074220000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074280000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074340000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074400000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074460000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074520000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074580000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074640000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074700000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074760000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074820000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074880000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734074940000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075000000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075060000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075120000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075180000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075240000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075300000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075360000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075420000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075480000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075540000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075600000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075660000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075720000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075780000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075840000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1734075900000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,1201.0,,,,,
+1734075960000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734076020000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734076080000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734076140000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734076200000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734076260000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1734076320000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,191.0,,,,,
+1734076380000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1734076440000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,191.0,,,,,
+1734076500000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734076560000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734076620000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734076680000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734076740000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734076800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734076860000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734076920000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734076980000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734077040000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734077100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734077160000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734077220000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734077280000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1734077340000,1.305e-05,1.307e-05,1.305e-05,1.307e-05,28771.0,,,,,
+1734077400000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734077460000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734077520000,1.309e-05,1.31e-05,1.309e-05,1.31e-05,1554.0,,,,,
+1734077580000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1734077640000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1734077700000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1734077760000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1734077820000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1734077880000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1734077940000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1734078000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,996.0,,,,,
+1734078060000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734078120000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734078180000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734078240000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734078300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734078360000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,154.0,,,,,
+1734078420000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734078480000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734078540000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734078600000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734078660000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734078720000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734078780000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734078840000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734078900000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734078960000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079020000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079080000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079140000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079200000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079260000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079320000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079380000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079440000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079500000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079560000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079620000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079680000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079740000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079800000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079860000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734079920000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734079980000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,756.0,,,,,
+1734080040000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080160000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080220000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080280000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080340000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080400000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080460000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080520000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080580000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080640000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080760000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080820000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080880000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734080940000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081000000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081060000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081120000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081180000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081240000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081300000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081360000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081420000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081480000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081540000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081600000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081660000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081720000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081780000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734081840000,1.318e-05,1.318e-05,1.317e-05,1.317e-05,3776.0,sell,1.317e-05,10807.4412837412,207768,0.002386087150576854
+1734081900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734081960000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,buy,1.317e-05,11259.21518396934,865285,0.0
+1734082020000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082080000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082140000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082200000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082260000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082320000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082380000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082440000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082500000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082560000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082620000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082680000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082740000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082800000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082860000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082920000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734082980000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083040000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083100000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083160000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083220000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083280000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083340000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083400000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083460000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083520000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083580000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083640000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083760000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083820000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083880000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734083940000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734084000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734084060000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734084120000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734084180000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734084240000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734084300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734084360000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734084420000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734084480000,1.319e-05,1.319e-05,1.318e-05,1.318e-05,12010.0,,,,,
+1734084540000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734084600000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,sell,1.318e-05,11202.919108049493,536912,0.0007558873142644987
+1734084660000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734084720000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734084780000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734084840000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734084900000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734084960000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734085020000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734085080000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734085140000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734085200000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734085260000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734085320000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734085380000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734085440000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734085500000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,1003.0,,,,,
+1734085560000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734085620000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,buy,1.307e-05,11259.21518396934,146129,0.0
+1734085680000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734085740000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734085800000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734085860000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734085920000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734085980000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086040000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086100000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086160000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086220000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086280000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086340000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086400000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086460000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086520000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086580000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086640000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086700000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086760000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734086820000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,996.0,,,,,
+1734086880000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734086940000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087060000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087120000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087180000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087240000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087360000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087420000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087480000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087540000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087660000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087720000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087780000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,99.0,,,,,
+1734087840000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734087960000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734088020000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734088080000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734088140000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734088200000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734088260000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734088320000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734088380000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734088440000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734088500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734088560000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734088620000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734088680000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734088740000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,138.0,,,,,
+1734088800000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,10641.0,,,,,
+1734088860000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734088920000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,97.0,,,,,
+1734088980000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734089040000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734089100000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734089160000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,1973.0,,,,,
+1734089220000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089280000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089340000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089400000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089460000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089520000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089580000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089640000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089700000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089760000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089820000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089880000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734089940000,1.326e-05,1.328e-05,1.326e-05,1.328e-05,2680.0,sell,1.327e-05,11137.356522752896,726373,0.0019341133337412652
+1734090000000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734090060000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734090120000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734090180000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734090240000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,6006.0,,,,,
+1734090300000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1734090360000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1734090420000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1734090480000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1734090540000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1734090600000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1734090660000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,3727.0,,,,,
+1734090720000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734090780000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734090840000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734090900000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,9228.0,,,,,
+1734090960000,1.329e-05,1.329e-05,1.324e-05,1.324e-05,30000.0,,,,,
+1734091020000,1.328e-05,1.328e-05,1.326e-05,1.326e-05,30170.0,,,,,
+1734091080000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734091140000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734091200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734091260000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734091320000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734091380000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734091440000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734091500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734091560000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,962.0,,,,,
+1734091620000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1734091680000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1734091740000,1.33e-05,1.333e-05,1.33e-05,1.333e-05,35436.0,,,,,
+1734091800000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1734091860000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1734091920000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1734091980000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1734092040000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1734092100000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1734092160000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1734092220000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1734092280000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,13257.0,,,,,
+1734092340000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734092400000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1734092460000,1.333e-05,1.335e-05,1.333e-05,1.335e-05,1869.0,,,,,
+1734092520000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,151.0,,,,,
+1734092580000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,975.0,,,,,
+1734092640000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1734092700000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1734092760000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1734092820000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1734092880000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1734092940000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1734093000000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,100.0,sell,1.338e-05,3905.3140647033024,823906,0.0007528963307386945
+1734093060000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734093120000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734093180000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,982.0,,,,,
+1734093240000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093300000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093360000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093420000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093480000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093540000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093600000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093660000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093720000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093780000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093840000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093900000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734093960000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734094020000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734094080000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734094140000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734094200000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734094260000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734094320000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734094380000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734094440000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734094500000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,2663.0,,,,,
+1734094560000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734094620000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734094680000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734094740000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734094800000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734094860000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734094920000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734094980000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734095040000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734095100000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734095160000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734095220000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734095280000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,154.0,,,,,
+1734095340000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,996.0,buy,1.3185e-05,8356.051719325142,558496,0.0
+1734095400000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734095460000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734095520000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734095580000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734095640000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734095700000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,2514.0,,,,,
+1734095760000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1734095820000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1734095880000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1734095940000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1734096000000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1734096060000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1734096120000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1734096180000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1734096240000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,1003.0,,,,,
+1734096300000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734096360000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,1339.0,,,,,
+1734096420000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1734096480000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1734096540000,1.307e-05,1.307e-05,1.3e-05,1.3e-05,47253.0,buy,1.3029999999999999e-05,9726.495701259653,364509,0.0
+1734096600000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734096660000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734096720000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734096780000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734096840000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734096900000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734096960000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734097020000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734097080000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734097140000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734097200000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,10467.0,sell,1.309e-05,9726.495701259653,968409,0.000328275243707533
+1734097260000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1734097320000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1734097380000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1734097440000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1734097500000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1734097560000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1734097620000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1734097680000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1734097740000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,996.0,,,,,
+1734097800000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734097860000,1.32e-05,1.321e-05,1.32e-05,1.321e-05,538.0,,,,,
+1734097920000,1.322e-05,1.323e-05,1.322e-05,1.323e-05,13194.0,,,,,
+1734097980000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734098040000,1.321e-05,1.324e-05,1.321e-05,1.324e-05,16683.0,,,,,
+1734098100000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1734098160000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1734098220000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,1560.0,,,,,
+1734098280000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734098340000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734098400000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734098460000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,1316.0,,,,,
+1734098520000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734098580000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734098640000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734098700000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734098760000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734098820000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1734098880000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734098940000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734099000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734099060000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734099120000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734099180000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734099240000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734099300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734099360000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734099420000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734099480000,1.317e-05,1.317e-05,1.315e-05,1.315e-05,1193.0,,,,,
+1734099540000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,buy,1.315e-05,9726.495701259653,303343,0.0
+1734099600000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1734099660000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1734099720000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1734099780000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,2564.0,,,,,
+1734099840000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,652.0,,,,,
+1734099900000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,13271.0,,,,,
+1734099960000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734100020000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734100080000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734100140000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734100200000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,305.0,,,,,
+1734100260000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734100320000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734100380000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734100440000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734100500000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,2294.0,sell,1.322e-05,7685.29836040117,970378,0.0003353095674643109
+1734100560000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734100620000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734100680000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734100740000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734100800000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734100860000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,1685.0,,,,,
+1734100920000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1734100980000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1734101040000,1.328e-05,1.328e-05,1.326e-05,1.326e-05,48812.0,,,,,
+1734101100000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,1064.0,,,,,
+1734101160000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734101220000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734101280000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734101340000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734101400000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734101460000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734101520000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734101580000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734101640000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734101700000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734101760000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734101820000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,4758.0,,,,,
+1734101880000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734101940000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734102000000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,2800.0,,,,,
+1734102060000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1734102120000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,982.0,,,,,
+1734102180000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,2244.0,,,,,
+1734102240000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734102300000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734102360000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,sell,1.326e-05,2694.8498700746695,337525,0.00024025484856778087
+1734102420000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734102480000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734102540000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734102600000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734102660000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734102720000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734102780000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734102840000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734102900000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734102960000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734103020000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734103080000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,1677.0,,,,,
+1734103140000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734103200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734103260000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734103320000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734103380000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,1974.0,,,,,
+1734103440000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734103500000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734103560000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,1176.0,,,,,
+1734103620000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734103680000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734103740000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734103800000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734103860000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,982.0,,,,,
+1734103920000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734103980000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734104040000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734104100000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734104160000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734104220000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734104280000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734104340000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734104400000,1.328e-05,1.328e-05,1.327e-05,1.327e-05,17028.0,,,,,
+1734104460000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,1179.0,buy,1.326e-05,9726.495701259653,586983,0.0
+1734104520000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734104580000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734104640000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734104700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734104760000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,996.0,buy,1.3179999999999996e-05,9095.762267307038,407558,0.0
+1734104820000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734104880000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734104940000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734105000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734105060000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734105120000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734105180000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,1893.0,,,,,
+1734105240000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734105300000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734105360000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,279.0,,,,,
+1734105420000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734105480000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734105540000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,2204.0,,,,,
+1734105600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,3225.0,,,,,
+1734105660000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1734105720000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1734105780000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1734105840000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1734105900000,1.316e-05,1.316e-05,1.313e-05,1.313e-05,1912.0,,,,,
+1734105960000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,0.0,,,,,
+1734106020000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,0.0,,,,,
+1734106080000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,0.0,,,,,
+1734106140000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,0.0,,,,,
+1734106200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,sell,1.326e-05,9095.762267307038,890983,0.0005170599571781479
+1734106260000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734106320000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,3412.0,,,,,
+1734106380000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734106440000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734106500000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734106560000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734106620000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734106680000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734106740000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734106800000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734106860000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734106920000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734106980000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734107040000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734107100000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734107160000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734107220000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734107280000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734107340000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734107400000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734107460000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,8610.0,,,,,
+1734107520000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,982.0,,,,,
+1734107580000,1.34e-05,1.34e-05,1.338e-05,1.338e-05,4151.0,,,,,
+1734107640000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734107700000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,39005.0,,,,,
+1734107760000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734107820000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734107880000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734107940000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734108000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,4939.0,,,,,
+1734108060000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734108120000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734108180000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,982.0,,,,,
+1734108240000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734108300000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734108360000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734108420000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,64531.0,,,,,
+1734108480000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1734108540000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,604.0,,,,,
+1734108600000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1734108660000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1734108720000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1734108780000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734108840000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,800.0,,,,,
+1734108900000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734108960000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734109020000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734109080000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734109140000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,2291.0,,,,,
+1734109200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1734109260000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1734109320000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,982.0,,,,,
+1734109380000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734109440000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734109500000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734109560000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,187.0,,,,,
+1734109620000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1734109680000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1734109740000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1734109800000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1734109860000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1734109920000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1734109980000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1734110040000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,198.0,sell,1.334e-05,12686.851274498418,878002,0.0014298981841621378
+1734110100000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1734110160000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734110220000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734110280000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,3134.0,,,,,
+1734110340000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734110400000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,181.0,,,,,
+1734110460000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734110520000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734110580000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734110640000,1.327e-05,1.327e-05,1.323e-05,1.323e-05,79310.0,,,,,
+1734110700000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734110760000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734110820000,1.335e-05,1.336e-05,1.335e-05,1.336e-05,1841.0,,,,,
+1734110880000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734110940000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734111000000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734111060000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734111120000,1.326e-05,1.326e-05,1.322e-05,1.322e-05,77152.0,,,,,
+1734111180000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734111240000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734111300000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734111360000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,154.0,,,,,
+1734111420000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734111480000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734111540000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,3384.0,,,,,
+1734111600000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734111660000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734111720000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734111780000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734111840000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734111900000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734111960000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734112020000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734112080000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,4828.0,,,,,
+1734112140000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,193.0,,,,,
+1734112200000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,803.0,,,,,
+1734112260000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734112320000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,4828.0,,,,,
+1734112380000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734112440000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734112500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734112560000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734112620000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734112680000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734112740000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734112800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734112860000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734112920000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734112980000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,996.0,,,,,
+1734113040000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,1694.0,,,,,
+1734113100000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734113160000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734113220000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1734113280000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,1687.0,,,,,
+1734113340000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734113400000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734113460000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734113520000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734113580000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734113640000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734113700000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734113760000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734113820000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734113880000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734113940000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114060000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114120000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114180000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114240000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114360000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114420000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114480000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114540000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114600000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114660000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114720000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114780000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114840000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114900000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734114960000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734115020000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734115080000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734115140000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734115200000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,982.0,,,,,
+1734115260000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734115320000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734115380000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734115440000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734115500000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734115560000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734115620000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,1784.0,buy,1.325e-05,9095.762267307038,619296,0.0
+1734115680000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734115740000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734115800000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1734115860000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,39389.0,,,,,
+1734115920000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734115980000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734116040000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734116100000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734116160000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734116220000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734116280000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734116340000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734116400000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734116460000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,2780.0,,,,,
+1734116520000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,sell,1.327e-05,9050.283455970502,896623,-5.9007848132929406e-05
+1734116580000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734116640000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734116700000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734116760000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734116820000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734116880000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734116940000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734117000000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734117060000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734117120000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734117180000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734117240000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734117300000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734117360000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734117420000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1734117480000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,996.0,,,,,
+1734117540000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734117600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734117660000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734117720000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734117780000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734117840000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734117900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734117960000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118020000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118080000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118140000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118200000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118260000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118320000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118380000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118440000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118500000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118560000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118620000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118680000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118740000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118800000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118860000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118920000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734118980000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119040000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119100000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119160000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119220000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119280000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119340000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119400000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119460000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119520000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119580000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119640000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119760000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734119820000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,196.0,,,,,
+1734119880000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734119940000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734120000000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,14887.0,,,,,
+1734120060000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734120120000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734120180000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734120240000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1734120300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734120360000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734120420000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734120480000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734120540000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734120600000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734120660000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734120720000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734120780000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734120840000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734120900000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734120960000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734121020000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,982.0,,,,,
+1734121080000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,187.0,,,,,
+1734121140000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1734121200000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1734121260000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1734121320000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1734121380000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1734121440000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1734121500000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1734121560000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1734121620000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,187.0,,,,,
+1734121680000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734121740000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734121800000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734121860000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734121920000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734121980000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122040000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122100000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122160000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122220000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122280000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122340000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122400000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122460000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122520000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122580000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122640000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122700000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734122760000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,152.0,sell,1.328e-05,4478.17606554425,574797,-1.049111508559112e-05
+1734122820000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,buy,1.328e-05,9095.762267307038,227726,0.0
+1734122880000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734122940000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123060000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123120000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123180000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123240000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123360000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123420000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123480000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123540000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123600000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123660000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123720000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123780000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123840000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123900000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734123960000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124020000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124080000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124140000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124260000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124320000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124380000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124440000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124560000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124620000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124680000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124740000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124860000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124920000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734124980000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125040000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125160000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125220000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125280000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125340000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125460000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125520000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125580000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125640000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125760000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125820000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125880000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734125940000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126060000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126120000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126180000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126240000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126360000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126420000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126480000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126540000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126600000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734126660000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,80.0,buy,1.319e-05,9980.305459874586,856174,0.0
+1734126720000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,114.0,,,,,
+1734126780000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1734126840000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1734126900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,1183.0,,,,,
+1734126960000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734127020000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734127080000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734127140000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734127200000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,191.0,,,,,
+1734127260000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734127320000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1734127380000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,187.0,,,,,
+1734127440000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734127500000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734127560000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734127620000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734127680000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734127740000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734127800000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1734127860000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,1003.0,,,,,
+1734127920000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734127980000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128040000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128100000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128160000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128220000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128280000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128340000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128400000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128460000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128520000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128580000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128640000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128700000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128760000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128820000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128880000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734128940000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129000000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129060000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129120000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129180000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129240000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129300000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129360000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129420000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129480000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129540000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129600000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129660000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129720000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129780000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129840000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129900000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734129960000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130020000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130080000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130140000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130200000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130260000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130320000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130380000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130440000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130500000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130560000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130620000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130680000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130740000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130800000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130860000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130920000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734130980000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734131040000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734131100000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734131160000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734131220000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734131280000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734131340000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734131400000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734131460000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734131520000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1734131580000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,996.0,,,,,
+1734131640000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734131700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734131760000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734131820000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734131880000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734131940000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132060000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132120000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132180000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132240000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132360000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132420000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132480000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132540000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132660000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132720000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132780000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132840000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734132900000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,3880.0,,,,,
+1734132960000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734133020000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734133080000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734133140000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734133200000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734133260000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734133320000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734133380000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734133440000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,191.0,,,,,
+1734133500000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734133560000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1734133620000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734133680000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734133740000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734133800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734133860000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734133920000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734133980000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734134040000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734134100000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,191.0,,,,,
+1734134160000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1734134220000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1734134280000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,4000.0,,,,,
+1734134340000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734134400000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734134460000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734134520000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734134580000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734134640000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734134700000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734134760000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734134820000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734134880000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734134940000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734135000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734135060000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734135120000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734135180000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734135240000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1734135300000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,565.0,,,,,
+1734135360000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734135420000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1734135480000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,996.0,,,,,
+1734135540000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734135600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734135660000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734135720000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,191.0,,,,,
+1734135780000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,989.0,,,,,
+1734135840000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734135900000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734135960000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734136020000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734136080000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734136140000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734136200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734136260000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734136320000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734136380000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734136440000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,996.0,,,,,
+1734136500000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734136560000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734136620000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734136680000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734136740000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734136800000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734136860000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734136920000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734136980000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137040000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137100000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137160000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137220000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137280000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137340000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137400000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137460000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137520000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137580000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137640000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137760000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137820000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137880000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1734137940000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,