| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1733788800000,0.0003223,0.0003223,0.0003176,0.0003177,4141.57,,,,, | |
| 1733789100000,0.0003178,0.0003196,0.0003166,0.0003171,4654.61,,,,, | |
| 1733789400000,0.000317,0.0003192,0.0003159,0.0003191,2484.83,,,,, | |
| 1733789700000,0.0003193,0.000321,0.0003177,0.0003203,1898.35,,,,, | |
| 1733790000000,0.0003201,0.0003255,0.0003197,0.0003253,2931.82,,,,, | |
| 1733790300000,0.0003256,0.0003268,0.0003251,0.0003257,1414.51,,,,, | |
| 1733790600000,0.0003255,0.000328,0.0003249,0.0003275,6087.34,,,,, | |
| 1733790900000,0.0003273,0.0003286,0.0003269,0.0003279,1152.7,,,,, | |
| 1733791200000,0.0003281,0.0003283,0.0003259,0.0003263,368.89,,,,, | |
| 1733791500000,0.0003265,0.0003273,0.0003259,0.0003261,438.15,,,,, | |
| 1733791800000,0.0003262,0.0003262,0.0003239,0.0003239,237.07,,,,, | |
| 1733792100000,0.000324,0.0003257,0.0003232,0.0003253,637.09,,,,, | |
| 1733792400000,0.0003254,0.0003269,0.0003253,0.0003258,590.41,,,,, | |
| 1733792700000,0.0003258,0.0003266,0.0003243,0.0003243,354.42,,,,, | |
| 1733793000000,0.0003243,0.0003245,0.0003223,0.0003225,583.82,,,,, | |
| 1733793300000,0.0003226,0.0003233,0.0003223,0.0003224,98.46,,,,, | |
| 1733793600000,0.0003225,0.0003237,0.0003221,0.0003227,191.09,,,,, | |
| 1733793900000,0.0003228,0.0003237,0.000322,0.0003229,163.96,,,,, | |
| 1733794200000,0.0003231,0.0003233,0.0003203,0.0003203,525.03,,,,, | |
| 1733794500000,0.0003201,0.0003215,0.0003193,0.000321,919.91,,,,, | |
| 1733794800000,0.0003211,0.0003242,0.0003211,0.0003237,148.63,,,,, | |
| 1733795100000,0.0003235,0.0003243,0.0003231,0.0003235,87.97,,,,, | |
| 1733795400000,0.0003237,0.0003244,0.0003236,0.0003241,156.89,,,,, | |
| 1733795700000,0.0003241,0.0003251,0.0003241,0.0003251,166.22,,,,, | |
| 1733796000000,0.0003251,0.0003251,0.0003239,0.0003244,189.78,,,,, | |
| 1733796300000,0.0003243,0.0003243,0.0003217,0.0003217,274.24,,,,, | |
| 1733796600000,0.0003215,0.0003226,0.0003215,0.0003223,377.87,,,,, | |
| 1733796900000,0.0003224,0.0003227,0.0003203,0.0003203,619.01,,,,, | |
| 1733797200000,0.0003201,0.000321,0.0003188,0.000319,1040.47,,,,, | |
| 1733797500000,0.000319,0.0003193,0.0003177,0.0003183,722.38,,,,, | |
| 1733797800000,0.0003181,0.0003182,0.0003167,0.0003179,561.15,,,,, | |
| 1733798100000,0.0003181,0.0003187,0.0003168,0.0003177,889.67,,,,, | |
| 1733798400000,0.0003179,0.0003197,0.0003179,0.0003196,421.27,,,,, | |
| 1733798700000,0.0003197,0.0003204,0.000319,0.0003192,566.18,,,,, | |
| 1733799000000,0.000319,0.000319,0.0003157,0.000316,1096.35,,,,, | |
| 1733799300000,0.0003161,0.0003167,0.0003154,0.0003157,910.32,,,,, | |
| 1733799600000,0.0003157,0.000318,0.0003157,0.0003167,939.93,,,,, | |
| 1733799900000,0.0003165,0.0003167,0.0003143,0.0003144,2561.6,,,,, | |
| 1733800200000,0.0003147,0.0003149,0.0003101,0.0003103,1754.72,,,,, | |
| 1733800500000,0.0003105,0.0003137,0.0003105,0.0003111,2922.07,,,,, | |
| 1733800800000,0.0003109,0.0003109,0.0003084,0.0003087,1095.23,,,,, | |
| 1733801100000,0.0003089,0.0003099,0.0003069,0.0003097,982.89,,,,, | |
| 1733801400000,0.0003099,0.000312,0.0003099,0.0003115,1208.62,,,,, | |
| 1733801700000,0.0003116,0.0003125,0.0003105,0.0003114,1878.76,,,,, | |
| 1733802000000,0.0003116,0.0003129,0.0003098,0.0003115,2549.03,,,,, | |
| 1733802300000,0.0003114,0.0003139,0.0003114,0.0003119,1441.71,,,,, | |
| 1733802600000,0.0003121,0.0003147,0.0003119,0.0003147,1171.91,,,,, | |
| 1733802900000,0.0003147,0.0003152,0.0003133,0.0003145,504.78,,,,, | |
| 1733803200000,0.0003143,0.0003143,0.0003129,0.0003132,818.47,,,,, | |
| 1733803500000,0.0003131,0.0003139,0.0003121,0.0003137,446.06,,,,, | |
| 1733803800000,0.0003136,0.0003136,0.0003111,0.0003118,383.3,,,,, | |
| 1733804100000,0.0003117,0.0003118,0.0003094,0.0003118,1787.8,,,,, | |
| 1733804400000,0.0003119,0.0003142,0.0003117,0.0003129,1681.27,,,,, | |
| 1733804700000,0.0003131,0.0003139,0.0003131,0.0003135,112.84,,,,, | |
| 1733805000000,0.0003133,0.0003152,0.000313,0.000315,358.39,,,,, | |
| 1733805300000,0.0003151,0.0003182,0.0003151,0.0003159,1356.29,,,,, | |
| 1733805600000,0.0003161,0.0003173,0.0003161,0.000317,1087.96,,,,, | |
| 1733805900000,0.0003169,0.0003169,0.0003153,0.0003157,504.33,,,,, | |
| 1733806200000,0.0003155,0.000318,0.0003153,0.0003177,578.47,,,,, | |
| 1733806500000,0.0003175,0.0003195,0.0003175,0.0003195,435.78,,,,, | |
| 1733806800000,0.0003193,0.0003217,0.0003187,0.0003213,709.96,,,,, | |
| 1733807100000,0.0003211,0.0003227,0.0003211,0.0003215,433.76,,,,, | |
| 1733807400000,0.0003215,0.0003226,0.000321,0.0003221,499.44,,,,, | |
| 1733807700000,0.0003221,0.0003221,0.0003195,0.0003202,2002.23,,,,, | |
| 1733808000000,0.0003199,0.0003199,0.0003189,0.0003195,95.58,,,,, | |
| 1733808300000,0.0003193,0.0003193,0.0003186,0.0003193,155.11,,,,, | |
| 1733808600000,0.0003192,0.0003203,0.0003192,0.0003201,201.59,,,,, | |
| 1733808900000,0.0003203,0.0003211,0.0003202,0.0003203,143.9,,,,, | |
| 1733809200000,0.0003201,0.0003201,0.000318,0.0003185,585.11,,,,, | |
| 1733809500000,0.0003185,0.0003214,0.0003181,0.0003213,1031.04,,,,, | |
| 1733809800000,0.0003215,0.0003222,0.0003213,0.0003215,178.05,,,,, | |
| 1733810100000,0.0003215,0.0003217,0.0003211,0.0003216,366.84,,,,, | |
| 1733810400000,0.0003215,0.0003216,0.0003197,0.0003198,547.76,,,,, | |
| 1733810700000,0.0003199,0.0003225,0.0003199,0.0003225,113.95,,,,, | |
| 1733811000000,0.0003224,0.0003229,0.0003222,0.0003227,288.86,,,,, | |
| 1733811300000,0.0003227,0.0003238,0.0003223,0.0003235,319.05,,,,, | |
| 1733811600000,0.0003233,0.0003238,0.0003225,0.0003229,230.86,,,,, | |
| 1733811900000,0.0003231,0.0003241,0.0003229,0.0003238,277.84,,,,, | |
| 1733812200000,0.0003239,0.0003246,0.0003237,0.0003245,376.78,,,,, | |
| 1733812500000,0.0003246,0.0003263,0.0003245,0.0003249,281.65,,,,, | |
| 1733812800000,0.0003251,0.0003261,0.0003245,0.000325,857.08,,,,, | |
| 1733813100000,0.0003249,0.0003249,0.0003234,0.0003242,235.55,,,,, | |
| 1733813400000,0.0003243,0.0003247,0.0003234,0.0003235,248.53,,,,, | |
| 1733813700000,0.0003235,0.0003249,0.0003234,0.0003242,4799.51,,,,, | |
| 1733814000000,0.0003242,0.0003242,0.0003221,0.0003227,312.6,,,,, | |
| 1733814300000,0.0003229,0.0003235,0.0003223,0.0003227,129.61,,,,, | |
| 1733814600000,0.0003225,0.0003225,0.0003217,0.0003217,84.31,,,,, | |
| 1733814900000,0.0003215,0.0003223,0.0003209,0.0003213,219.09,,,,, | |
| 1733815200000,0.0003213,0.0003222,0.0003213,0.0003217,263.05,,,,, | |
| 1733815500000,0.0003218,0.0003221,0.0003213,0.0003215,54.88,,,,, | |
| 1733815800000,0.0003217,0.0003221,0.0003213,0.0003213,208.96,,,,, | |
| 1733816100000,0.0003212,0.0003215,0.0003199,0.0003199,314.51,,,,, | |
| 1733816400000,0.0003201,0.0003209,0.0003199,0.0003209,2582.28,,,,, | |
| 1733816700000,0.0003209,0.0003215,0.0003207,0.000321,264.27,,,,, | |
| 1733817000000,0.0003209,0.0003213,0.0003205,0.0003206,159.06,,,,, | |
| 1733817300000,0.0003205,0.0003217,0.0003205,0.0003215,43.8,,,,, | |
| 1733817600000,0.0003213,0.0003213,0.0003195,0.0003201,117.17,,,,, | |
| 1733817900000,0.0003203,0.0003217,0.0003197,0.0003197,132.29,,,,, | |
| 1733818200000,0.0003199,0.0003201,0.0003187,0.0003189,176.98,,,,, | |
| 1733818500000,0.000319,0.0003201,0.0003188,0.0003189,537.3,,,,, | |
| 1733818800000,0.0003187,0.0003205,0.0003181,0.0003201,329.81,,,,, | |
| 1733819100000,0.0003203,0.0003217,0.0003203,0.0003209,96.56,,,,, | |
| 1733819400000,0.0003209,0.0003211,0.0003199,0.00032,203.01,,,,, | |
| 1733819700000,0.00032,0.0003205,0.0003194,0.00032,130.26,,,,, | |
| 1733820000000,0.0003199,0.0003199,0.0003187,0.000319,173.51,,,,, | |
| 1733820300000,0.0003193,0.0003213,0.0003193,0.0003211,189.36,,,,, | |
| 1733820600000,0.0003211,0.0003215,0.0003203,0.0003215,840.74,,,,, | |
| 1733820900000,0.0003216,0.0003218,0.0003207,0.000321,47.94,,,,, | |
| 1733821200000,0.000321,0.0003212,0.0003203,0.0003209,659.34,,,,, | |
| 1733821500000,0.0003211,0.0003231,0.0003211,0.0003225,217.62,,,,, | |
| 1733821800000,0.0003227,0.0003251,0.0003227,0.0003249,1347.12,,,,, | |
| 1733822100000,0.0003247,0.0003247,0.0003233,0.0003233,69.0,,,,, | |
| 1733822400000,0.0003233,0.0003248,0.0003225,0.0003225,146.99,,,,, | |
| 1733822700000,0.0003227,0.0003227,0.0003215,0.0003215,67.62,,,,, | |
| 1733823000000,0.0003216,0.0003222,0.0003209,0.0003218,102.31,,,,, | |
| 1733823300000,0.0003217,0.0003225,0.0003209,0.0003209,134.72,,,,, | |
| 1733823600000,0.0003209,0.0003211,0.0003203,0.0003206,103.45,,,,, | |
| 1733823900000,0.0003204,0.0003209,0.0003202,0.0003207,107.16,,,,, | |
| 1733824200000,0.0003207,0.0003212,0.0003207,0.0003209,195.14,,,,, | |
| 1733824500000,0.000321,0.0003218,0.0003207,0.0003218,148.47,,,,, | |
| 1733824800000,0.0003219,0.0003233,0.0003219,0.0003228,89.68,,,,, | |
| 1733825100000,0.0003229,0.000324,0.0003225,0.0003235,175.7,,,,, | |
| 1733825400000,0.0003234,0.0003244,0.0003232,0.0003244,296.12,,,,, | |
| 1733825700000,0.0003243,0.000325,0.0003233,0.0003236,116.85,,,,, | |
| 1733826000000,0.0003237,0.0003238,0.0003229,0.0003231,156.43,,,,, | |
| 1733826300000,0.0003233,0.0003235,0.0003229,0.000323,112.92,,,,, | |
| 1733826600000,0.0003231,0.0003239,0.0003231,0.0003239,48.53,,,,, | |
| 1733826900000,0.000324,0.0003248,0.0003237,0.0003245,77.61,,,,, | |
| 1733827200000,0.0003244,0.0003245,0.0003237,0.0003238,72.12,,,,, | |
| 1733827500000,0.0003239,0.0003249,0.0003237,0.0003249,120.25,,,,, | |
| 1733827800000,0.0003247,0.0003247,0.0003235,0.0003235,95.86,,,,, | |
| 1733828100000,0.0003236,0.0003239,0.0003231,0.0003235,55.14,,,,, | |
| 1733828400000,0.0003233,0.0003236,0.0003223,0.000323,171.12,,,,, | |
| 1733828700000,0.0003228,0.0003229,0.0003217,0.0003219,134.45,,,,, | |
| 1733829000000,0.0003217,0.0003217,0.0003202,0.0003203,77.3,,,,, | |
| 1733829300000,0.0003201,0.0003203,0.0003195,0.0003203,660.23,,,,, | |
| 1733829600000,0.0003204,0.0003214,0.0003204,0.0003209,121.01,,,,, | |
| 1733829900000,0.0003211,0.0003216,0.0003211,0.0003211,113.0,,,,, | |
| 1733830200000,0.0003211,0.0003211,0.0003193,0.0003195,211.13,buy,0.000320498986235119,31.20134674205793,498471,0.0 | |
| 1733830500000,0.0003196,0.0003201,0.0003186,0.0003188,90.57,,,,, | |
| 1733830800000,0.0003187,0.0003187,0.0003172,0.0003179,461.93,,,,, | |
| 1733831100000,0.0003177,0.0003185,0.0003177,0.0003185,176.12,,,,, | |
| 1733831400000,0.0003185,0.0003197,0.0003183,0.000319,279.42,,,,, | |
| 1733831700000,0.000319,0.0003191,0.0003183,0.0003188,68.9,,,,, | |
| 1733832000000,0.0003189,0.0003194,0.0003178,0.0003179,188.74,,,,, | |
| 1733832300000,0.0003179,0.0003179,0.0003164,0.0003165,302.87,,,,, | |
| 1733832600000,0.0003165,0.0003167,0.0003153,0.0003161,634.26,,,,, | |
| 1733832900000,0.0003159,0.0003161,0.000314,0.0003157,559.26,,,,, | |
| 1733833200000,0.0003156,0.0003156,0.0003143,0.0003143,232.54,,,,, | |
| 1733833500000,0.0003144,0.0003145,0.0003127,0.0003132,598.6,,,,, | |
| 1733833800000,0.0003133,0.0003147,0.0003105,0.0003106,1700.23,,,,, | |
| 1733834100000,0.0003106,0.0003124,0.00031,0.0003122,3889.28,,,,, | |
| 1733834400000,0.0003123,0.0003129,0.0003105,0.0003111,454.63,,,,, | |
| 1733834700000,0.0003111,0.0003118,0.0003104,0.0003116,602.56,,,,, | |
| 1733835000000,0.0003115,0.0003116,0.0003099,0.0003108,475.56,,,,, | |
| 1733835300000,0.0003109,0.0003111,0.0003088,0.0003097,547.62,,,,, | |
| 1733835600000,0.0003097,0.0003118,0.0003097,0.0003115,525.25,,,,, | |
| 1733835900000,0.0003113,0.0003115,0.0003093,0.0003115,379.01,,,,, | |
| 1733836200000,0.0003113,0.0003117,0.0003105,0.0003109,237.0,,,,, | |
| 1733836500000,0.0003111,0.0003111,0.0003097,0.0003109,339.08,,,,, | |
| 1733836800000,0.0003107,0.0003107,0.0003095,0.0003103,73.62,,,,, | |
| 1733837100000,0.0003102,0.0003102,0.0003079,0.0003081,197.13,,,,, | |
| 1733837400000,0.0003083,0.0003099,0.0003083,0.0003093,207.52,,,,, | |
| 1733837700000,0.0003094,0.0003111,0.0003094,0.000311,216.84,,,,, | |
| 1733838000000,0.0003109,0.0003111,0.0003101,0.0003111,233.98,,,,, | |
| 1733838300000,0.000311,0.0003118,0.0003105,0.0003113,191.18,,,,, | |
| 1733838600000,0.0003112,0.0003112,0.00031,0.0003105,140.95,,,,, | |
| 1733838900000,0.0003103,0.0003105,0.0003096,0.0003097,126.06,,,,, | |
| 1733839200000,0.0003098,0.0003133,0.0003098,0.0003133,138.8,,,,, | |
| 1733839500000,0.0003134,0.0003139,0.0003123,0.0003129,145.74,,,,, | |
| 1733839800000,0.0003131,0.0003131,0.0003113,0.0003123,233.52,,,,, | |
| 1733840100000,0.0003125,0.0003132,0.0003124,0.0003131,300.2,,,,, | |
| 1733840400000,0.0003131,0.0003135,0.0003128,0.0003131,210.76,,,,, | |
| 1733840700000,0.0003129,0.0003138,0.0003124,0.0003134,92.07,,,,, | |
| 1733841000000,0.0003135,0.0003144,0.0003128,0.0003128,316.44,,,,, | |
| 1733841300000,0.0003127,0.0003127,0.0003109,0.0003113,463.77,,,,, | |
| 1733841600000,0.0003115,0.0003129,0.0003105,0.0003129,640.97,,,,, | |
| 1733841900000,0.0003127,0.0003143,0.0003123,0.0003137,473.42,,,,, | |
| 1733842200000,0.0003139,0.0003146,0.0003117,0.0003123,896.73,,,,, | |
| 1733842500000,0.0003125,0.0003125,0.0003104,0.0003113,491.53,,,,, | |
| 1733842800000,0.0003114,0.0003117,0.0003103,0.0003107,416.32,,,,, | |
| 1733843100000,0.0003106,0.0003117,0.0003097,0.0003106,440.87,,,,, | |
| 1733843400000,0.0003105,0.0003111,0.0003095,0.0003095,185.51,,,,, | |
| 1733843700000,0.0003096,0.0003097,0.0003075,0.0003075,385.23,,,,, | |
| 1733844000000,0.0003076,0.0003077,0.0003057,0.0003064,1844.33,,,,, | |
| 1733844300000,0.0003063,0.0003069,0.0003055,0.0003055,388.14,,,,, | |
| 1733844600000,0.0003054,0.0003076,0.0003047,0.0003058,1083.26,,,,, | |
| 1733844900000,0.0003057,0.0003063,0.0003038,0.0003041,636.88,,,,, | |
| 1733845200000,0.0003042,0.0003049,0.0003014,0.0003035,1528.44,,,,, | |
| 1733845500000,0.0003036,0.0003047,0.0003021,0.0003025,941.17,,,,, | |
| 1733845800000,0.0003023,0.0003025,0.0003005,0.0003009,1269.64,,,,, | |
| 1733846100000,0.0003011,0.0003017,0.0003,0.0003003,8090.37,,,,, | |
| 1733846400000,0.0003001,0.0003025,0.0002985,0.0003009,4755.0,,,,, | |
| 1733846700000,0.0003007,0.0003009,0.0002977,0.0002981,1387.44,buy,0.0002998,50.033355570380245,560793,0.0 | |
| 1733847000000,0.000298,0.0003012,0.0002975,0.0003007,881.55,,,,, | |
| 1733847300000,0.0003009,0.0003032,0.0003001,0.0003032,1238.91,,,,, | |
| 1733847600000,0.0003033,0.000304,0.0003025,0.0003031,1286.79,,,,, | |
| 1733847900000,0.0003032,0.0003037,0.0003019,0.0003027,463.6,,,,, | |
| 1733848200000,0.0003027,0.0003029,0.000301,0.0003015,1360.79,,,,, | |
| 1733848500000,0.0003016,0.0003023,0.0003001,0.0003012,1605.73,,,,, | |
| 1733848800000,0.0003012,0.0003013,0.0003001,0.0003003,600.51,,,,, | |
| 1733849100000,0.0003004,0.0003029,0.0002994,0.0003024,1470.2,,,,, | |
| 1733849400000,0.0003023,0.0003042,0.0003023,0.0003037,1127.24,,,,, | |
| 1733849700000,0.0003038,0.0003049,0.0003034,0.0003043,870.08,,,,, | |
| 1733850000000,0.0003042,0.0003042,0.0003022,0.0003042,818.08,,,,, | |
| 1733850300000,0.0003041,0.0003045,0.0003029,0.0003045,905.53,,,,, | |
| 1733850600000,0.0003046,0.0003065,0.0003043,0.0003055,303.62,,,,, | |
| 1733850900000,0.0003054,0.0003054,0.0003036,0.0003039,331.57,,,,, | |
| 1733851200000,0.000304,0.0003044,0.0003023,0.0003027,285.5,,,,, | |
| 1733851500000,0.0003027,0.0003027,0.0003009,0.0003014,573.94,,,,, | |
| 1733851800000,0.0003013,0.0003021,0.0003009,0.0003013,461.74,,,,, | |
| 1733852100000,0.0003012,0.0003016,0.0003001,0.0003015,483.92,,,,, | |
| 1733852400000,0.0003016,0.0003016,0.0003003,0.000301,734.23,,,,, | |
| 1733852700000,0.0003011,0.0003026,0.0003007,0.0003013,604.54,,,,, | |
| 1733853000000,0.0003012,0.0003012,0.0002991,0.0002999,688.41,,,,, | |
| 1733853300000,0.0002997,0.0002997,0.0002969,0.0002969,846.83,buy,0.0002998,21.667758478952596,655080,0.0 | |
| 1733853600000,0.0002971,0.0002991,0.0002968,0.0002989,688.94,,,,, | |
| 1733853900000,0.0002988,0.0002992,0.0002964,0.0002969,492.98,,,,, | |
| 1733854200000,0.0002971,0.0002993,0.0002965,0.0002991,423.55,,,,, | |
| 1733854500000,0.0002995,0.0003016,0.0002995,0.0003016,458.72,,,,, | |
| 1733854800000,0.0003017,0.0003025,0.0003007,0.0003012,692.49,,,,, | |
| 1733855100000,0.0003011,0.0003011,0.0003003,0.0003005,467.77,,,,, | |
| 1733855400000,0.0003006,0.0003023,0.0003004,0.0003013,648.76,,,,, | |
| 1733855700000,0.0003014,0.0003027,0.0003013,0.0003027,131.11,,,,, | |
| 1733856000000,0.0003025,0.0003032,0.0003019,0.0003027,446.73,,,,, | |
| 1733856300000,0.0003027,0.0003031,0.0003007,0.0003031,1447.36,,,,, | |
| 1733856600000,0.000303,0.000303,0.0003019,0.0003026,197.57,,,,, | |
| 1733856900000,0.0003025,0.0003025,0.0003021,0.0003023,237.06,,,,, | |
| 1733857200000,0.0003024,0.0003032,0.0003023,0.0003025,140.28,,,,, | |
| 1733857500000,0.0003026,0.0003036,0.0003026,0.0003035,53.03,,,,, | |
| 1733857800000,0.0003034,0.0003039,0.0003031,0.0003031,166.58,,,,, | |
| 1733858100000,0.0003033,0.000304,0.0003025,0.000304,91.21,,,,, | |
| 1733858400000,0.000304,0.0003048,0.0003036,0.000304,188.93,,,,, | |
| 1733858700000,0.0003041,0.0003051,0.000304,0.0003051,102.05,,,,, | |
| 1733859000000,0.000305,0.0003053,0.0003041,0.000305,442.7,,,,, | |
| 1733859300000,0.000305,0.0003052,0.0003045,0.0003052,101.29,,,,, | |
| 1733859600000,0.0003051,0.0003057,0.0003051,0.0003051,103.94,,,,, | |
| 1733859900000,0.0003049,0.0003061,0.0003046,0.0003051,2517.6,,,,, | |
| 1733860200000,0.0003051,0.0003066,0.0003051,0.0003066,126.34,,,,, | |
| 1733860500000,0.0003067,0.0003079,0.0003067,0.0003079,66.38,,,,, | |
| 1733860800000,0.0003077,0.0003081,0.0003065,0.0003077,1430.18,,,,, | |
| 1733861100000,0.0003075,0.0003084,0.0003073,0.0003083,177.18,,,,, | |
| 1733861400000,0.0003085,0.0003085,0.0003069,0.0003069,1208.19,,,,, | |
| 1733861700000,0.000307,0.0003075,0.0003069,0.0003075,99.0,,,,, | |
| 1733862000000,0.0003074,0.0003085,0.0003073,0.0003083,274.87,,,,, | |
| 1733862300000,0.0003082,0.0003088,0.0003077,0.0003083,401.31,,,,, | |
| 1733862600000,0.0003084,0.0003093,0.0003083,0.0003091,140.62,,,,, | |
| 1733862900000,0.000309,0.0003101,0.0003089,0.0003099,293.24,,,,, | |
| 1733863200000,0.0003099,0.0003099,0.0003097,0.0003097,59.24,,,,, | |
| 1733863500000,0.0003096,0.0003105,0.0003089,0.0003097,238.31,,,,, | |
| 1733863800000,0.0003099,0.0003106,0.0003098,0.0003099,562.93,,,,, | |
| 1733864100000,0.0003097,0.0003118,0.0003093,0.0003113,287.4,,,,, | |
| 1733864400000,0.0003115,0.0003124,0.0003113,0.0003124,154.07,,,,, | |
| 1733864700000,0.0003123,0.0003142,0.0003122,0.0003142,142.47,,,,, | |
| 1733865000000,0.0003143,0.0003156,0.0003141,0.0003142,503.76,,,,, | |
| 1733865300000,0.0003145,0.0003146,0.0003127,0.0003132,183.21,,,,, | |
| 1733865600000,0.0003132,0.0003137,0.0003127,0.0003128,266.5,,,,, | |
| 1733865900000,0.0003127,0.0003134,0.0003127,0.0003127,201.46,,,,, | |
| 1733866200000,0.0003127,0.0003137,0.0003125,0.0003127,215.73,,,,, | |
| 1733866500000,0.0003126,0.000314,0.0003126,0.0003137,900.77,,,,, | |
| 1733866800000,0.0003136,0.0003137,0.0003127,0.0003128,93.04,,,,, | |
| 1733867100000,0.0003127,0.0003127,0.0003118,0.0003118,84.98,,,,, | |
| 1733867400000,0.0003117,0.0003119,0.0003111,0.0003114,198.51,sell,0.00031132,53.72205970146263,417309,0.0005860475026360915 | |
| 1733867700000,0.0003115,0.0003117,0.0003109,0.0003113,200.34,,,,, | |
| 1733868000000,0.0003114,0.0003117,0.0003111,0.0003117,185.87,,,,, | |
| 1733868300000,0.0003118,0.0003119,0.0003116,0.0003117,15.74,,,,, | |
| 1733868600000,0.0003116,0.0003117,0.0003105,0.0003116,212.94,,,,, | |
| 1733868900000,0.0003117,0.0003117,0.0003105,0.0003107,62.42,,,,, | |
| 1733869200000,0.0003106,0.0003121,0.0003105,0.0003121,94.63,,,,, | |
| 1733869500000,0.0003123,0.0003133,0.0003123,0.0003129,110.16,,,,, | |
| 1733869800000,0.0003131,0.000314,0.0003128,0.0003129,163.2,,,,, | |
| 1733870100000,0.000313,0.0003141,0.0003128,0.0003135,173.57,,,,, | |
| 1733870400000,0.0003134,0.0003139,0.0003133,0.0003133,219.95,,,,, | |
| 1733870700000,0.0003133,0.0003134,0.000313,0.0003132,335.54,,,,, | |
| 1733871000000,0.0003131,0.0003131,0.0003127,0.0003129,64.79,,,,, | |
| 1733871300000,0.000313,0.0003131,0.0003119,0.0003126,106.22,,,,, | |
| 1733871600000,0.0003127,0.0003137,0.0003127,0.000313,160.23,,,,, | |
| 1733871900000,0.0003131,0.0003143,0.0003129,0.0003141,455.83,,,,, | |
| 1733872200000,0.0003139,0.0003139,0.0003127,0.0003127,80.44,,,,, | |
| 1733872500000,0.0003128,0.0003142,0.0003128,0.0003142,58.43,,,,, | |
| 1733872800000,0.0003141,0.0003141,0.0003135,0.0003135,47.98,,,,, | |
| 1733873100000,0.0003135,0.0003137,0.0003135,0.0003136,51.15,,,,, | |
| 1733873400000,0.0003137,0.0003139,0.0003135,0.0003139,22.27,,,,, | |
| 1733873700000,0.0003139,0.0003141,0.0003125,0.0003125,485.97,,,,, | |
| 1733874000000,0.0003126,0.0003129,0.0003124,0.0003125,29.56,,,,, | |
| 1733874300000,0.0003126,0.0003129,0.0003125,0.0003126,158.02,,,,, | |
| 1733874600000,0.0003125,0.0003127,0.0003124,0.0003125,25.18,,,,, | |
| 1733874900000,0.0003123,0.0003129,0.0003121,0.0003127,40.1,,,,, | |
| 1733875200000,0.0003126,0.0003148,0.0003126,0.0003134,319.98,,,,, | |
| 1733875500000,0.0003133,0.0003139,0.000313,0.0003136,154.94,,,,, | |
| 1733875800000,0.0003135,0.0003135,0.0003123,0.0003123,89.21,,,,, | |
| 1733876100000,0.0003121,0.0003122,0.0003107,0.0003107,492.55,buy,0.00031207,21.588605581634667,806424,0.0 | |
| 1733876400000,0.0003107,0.0003114,0.0003098,0.0003099,393.08,,,,, | |
| 1733876700000,0.00031,0.0003108,0.0003097,0.0003107,207.36,,,,, | |
| 1733877000000,0.0003107,0.0003108,0.0003086,0.0003089,277.25,,,,, | |
| 1733877300000,0.0003088,0.0003089,0.0003076,0.0003077,272.78,,,,, | |
| 1733877600000,0.0003079,0.0003081,0.0003062,0.0003065,754.73,buy,0.0003074,22.68794301390393,548188,0.0 | |
| 1733877900000,0.0003066,0.0003087,0.0003063,0.0003077,150.7,,,,, | |
| 1733878200000,0.0003078,0.0003091,0.0003078,0.0003086,251.17,,,,, | |
| 1733878500000,0.0003087,0.0003092,0.0003077,0.000308,190.36,,,,, | |
| 1733878800000,0.0003081,0.0003083,0.0003057,0.0003065,229.62,,,,, | |
| 1733879100000,0.0003066,0.000308,0.0003057,0.0003059,336.99,,,,, | |
| 1733879400000,0.0003057,0.0003061,0.000305,0.0003055,159.26,,,,, | |
| 1733879700000,0.0003053,0.0003069,0.0003051,0.0003059,215.5,,,,, | |
| 1733880000000,0.0003057,0.0003057,0.0003024,0.0003025,1325.37,,,,, | |
| 1733880300000,0.0003027,0.0003031,0.0003007,0.0003008,715.14,,,,, | |
| 1733880600000,0.000301,0.0003031,0.0003008,0.0003025,258.71,,,,, | |
| 1733880900000,0.0003027,0.0003049,0.0003027,0.0003049,116.39,,,,, | |
| 1733881200000,0.0003051,0.0003052,0.0003039,0.0003039,155.89,,,,, | |
| 1733881500000,0.0003041,0.0003057,0.0003041,0.000305,130.03,,,,, | |
| 1733881800000,0.0003051,0.0003051,0.0003021,0.0003021,232.83,,,,, | |
| 1733882100000,0.000302,0.0003031,0.000302,0.0003027,193.69,,,,, | |
| 1733882400000,0.0003025,0.0003026,0.0003016,0.0003023,857.27,,,,, | |
| 1733882700000,0.0003025,0.0003049,0.0003025,0.0003046,768.54,,,,, | |
| 1733883000000,0.0003046,0.0003046,0.0003035,0.0003036,198.49,,,,, | |
| 1733883300000,0.0003037,0.000305,0.0003032,0.000305,93.64,,,,, | |
| 1733883600000,0.0003051,0.0003057,0.0003043,0.0003051,80.35,,,,, | |
| 1733883900000,0.000305,0.0003063,0.000305,0.0003062,384.9,,,,, | |
| 1733884200000,0.0003061,0.0003076,0.0003059,0.0003067,778.88,,,,, | |
| 1733884500000,0.0003068,0.0003082,0.0003067,0.0003082,135.48,,,,, | |
| 1733884800000,0.0003083,0.0003095,0.0003082,0.0003094,244.58,,,,, | |
| 1733885100000,0.0003097,0.0003097,0.0003081,0.0003087,175.24,,,,, | |
| 1733885400000,0.0003086,0.0003092,0.0003081,0.0003092,251.51,,,,, | |
| 1733885700000,0.0003091,0.0003097,0.0003087,0.0003092,79.38,,,,, | |
| 1733886000000,0.0003092,0.0003101,0.0003089,0.0003094,129.91,,,,, | |
| 1733886300000,0.0003095,0.0003103,0.0003095,0.0003101,96.99,,,,, | |
| 1733886600000,0.00031,0.00031,0.0003089,0.0003095,79.18,,,,, | |
| 1733886900000,0.0003096,0.0003108,0.0003094,0.0003094,76.91,,,,, | |
| 1733887200000,0.0003093,0.0003093,0.0003087,0.0003093,54.86,,,,, | |
| 1733887500000,0.0003092,0.0003092,0.0003089,0.000309,45.68,,,,, | |
| 1733887800000,0.0003091,0.0003101,0.0003091,0.0003101,124.07,,,,, | |
| 1733888100000,0.0003099,0.0003099,0.0003087,0.0003089,46.1,,,,, | |
| 1733888400000,0.0003087,0.0003087,0.0003081,0.0003085,39.45,,,,, | |
| 1733888700000,0.0003085,0.0003085,0.0003083,0.0003085,31.73,,,,, | |
| 1733889000000,0.0003086,0.0003086,0.0003078,0.0003081,45.16,,,,, | |
| 1733889300000,0.0003083,0.0003084,0.0003079,0.0003083,58.36,,,,, | |
| 1733889600000,0.0003084,0.0003098,0.0003084,0.0003093,92.17,,,,, | |
| 1733889900000,0.0003095,0.0003095,0.0003082,0.0003085,88.42,,,,, | |
| 1733890200000,0.0003083,0.0003084,0.0003077,0.0003083,76.41,,,,, | |
| 1733890500000,0.0003083,0.0003085,0.0003081,0.0003081,204.92,,,,, | |
| 1733890800000,0.0003079,0.0003088,0.0003079,0.0003087,30.31,,,,, | |
| 1733891100000,0.0003085,0.000309,0.0003085,0.0003087,39.45,,,,, | |
| 1733891400000,0.0003087,0.0003095,0.0003083,0.0003093,38.63,,,,, | |
| 1733891700000,0.0003091,0.0003091,0.0003086,0.0003091,25.9,,,,, | |
| 1733892000000,0.0003093,0.0003094,0.0003086,0.0003086,25.35,,,,, | |
| 1733892300000,0.0003085,0.0003085,0.0003081,0.0003085,86.19,,,,, | |
| 1733892600000,0.0003087,0.0003093,0.0003087,0.0003093,34.98,,,,, | |
| 1733892900000,0.0003091,0.0003091,0.0003089,0.000309,24.52,,,,, | |
| 1733893200000,0.0003089,0.0003098,0.0003089,0.0003093,70.52,,,,, | |
| 1733893500000,0.0003091,0.0003091,0.0003083,0.0003084,24.74,,,,, | |
| 1733893800000,0.0003084,0.0003084,0.0003078,0.0003082,123.82,,,,, | |
| 1733894100000,0.0003083,0.0003083,0.0003081,0.0003083,26.3,,,,, | |
| 1733894400000,0.0003083,0.0003087,0.0003081,0.0003081,30.24,,,,, | |
| 1733894700000,0.0003079,0.0003079,0.0003075,0.0003076,62.36,sell,0.00030767,11.67469894078952,838322,8.53923882014274e-05 | |
| 1733895000000,0.0003076,0.0003077,0.0003064,0.0003065,91.85,,,,, | |
| 1733895300000,0.0003066,0.0003067,0.0003059,0.0003059,53.25,,,,, | |
| 1733895600000,0.0003061,0.0003073,0.0003061,0.0003073,100.13,,,,, | |
| 1733895900000,0.0003072,0.0003072,0.0003068,0.0003069,60.49,,,,, | |
| 1733896200000,0.0003069,0.0003069,0.0003067,0.0003067,40.95,,,,, | |
| 1733896500000,0.0003067,0.0003071,0.0003067,0.0003067,70.66,,,,, | |
| 1733896800000,0.0003065,0.0003065,0.0003057,0.0003063,51.43,,,,, | |
| 1733897100000,0.0003064,0.0003069,0.0003064,0.0003069,47.92,,,,, | |
| 1733897400000,0.0003071,0.000308,0.0003071,0.000308,84.08,,,,, | |
| 1733897700000,0.0003081,0.0003098,0.0003075,0.0003076,840.71,,,,, | |
| 1733898000000,0.0003075,0.000308,0.0003071,0.0003075,85.96,,,,, | |
| 1733898300000,0.0003074,0.0003079,0.0003069,0.0003079,64.1,,,,, | |
| 1733898600000,0.0003077,0.0003077,0.0003069,0.0003073,91.2,,,,, | |
| 1733898900000,0.0003072,0.0003084,0.000307,0.0003083,143.96,,,,, | |
| 1733899200000,0.0003081,0.0003081,0.0003077,0.0003079,41.78,,,,, | |
| 1733899500000,0.0003077,0.0003079,0.0003073,0.0003079,49.72,,,,, | |
| 1733899800000,0.000308,0.0003088,0.000308,0.0003085,44.22,,,,, | |
| 1733900100000,0.0003084,0.0003084,0.000308,0.000308,23.91,,,,, | |
| 1733900400000,0.0003081,0.0003089,0.000308,0.0003088,75.19,,,,, | |
| 1733900700000,0.0003087,0.0003087,0.000308,0.0003081,92.97,,,,, | |
| 1733901000000,0.0003079,0.0003079,0.0003075,0.0003077,48.48,,,,, | |
| 1733901300000,0.0003076,0.0003076,0.0003067,0.0003067,795.22,,,,, | |
| 1733901600000,0.0003069,0.000307,0.0003068,0.0003069,39.5,,,,, | |
| 1733901900000,0.0003068,0.0003073,0.0003068,0.0003073,74.51,,,,, | |
| 1733902200000,0.0003075,0.0003081,0.0003073,0.0003075,62.81,,,,, | |
| 1733902500000,0.0003073,0.0003073,0.0003063,0.0003069,43.92,,,,, | |
| 1733902800000,0.0003068,0.0003071,0.0003067,0.0003071,113.56,,,,, | |
| 1733903100000,0.0003071,0.0003071,0.0003063,0.0003063,121.72,,,,, | |
| 1733903400000,0.0003061,0.0003061,0.0003049,0.0003055,89.32,,,,, | |
| 1733903700000,0.0003057,0.0003057,0.0003041,0.0003041,61.73,,,,, | |
| 1733904000000,0.0003043,0.0003053,0.0003042,0.0003047,112.67,,,,, | |
| 1733904300000,0.0003048,0.0003053,0.0003046,0.0003053,45.16,,,,, | |
| 1733904600000,0.0003055,0.0003059,0.0003051,0.0003057,111.41,,,,, | |
| 1733904900000,0.0003059,0.0003064,0.0003055,0.0003059,214.62,,,,, | |
| 1733905200000,0.0003061,0.0003074,0.0003061,0.000307,564.84,,,,, | |
| 1733905500000,0.0003072,0.0003076,0.0003068,0.0003076,746.29,,,,, | |
| 1733905800000,0.0003075,0.0003082,0.0003069,0.0003073,326.74,,,,, | |
| 1733906100000,0.0003075,0.0003094,0.0003073,0.0003091,597.49,,,,, | |
| 1733906400000,0.0003092,0.0003102,0.0003089,0.0003101,928.81,,,,, | |
| 1733906700000,0.00031,0.00031,0.0003087,0.0003087,878.6,,,,, | |
| 1733907000000,0.0003088,0.0003095,0.0003083,0.0003093,208.79,,,,, | |
| 1733907300000,0.0003091,0.0003097,0.0003089,0.0003095,637.5,,,,, | |
| 1733907600000,0.0003096,0.0003099,0.0003095,0.0003095,222.65,,,,, | |
| 1733907900000,0.0003097,0.00031,0.0003089,0.0003093,340.47,,,,, | |
| 1733908200000,0.0003093,0.0003097,0.0003091,0.0003092,76.3,,,,, | |
| 1733908500000,0.0003091,0.0003095,0.0003089,0.0003092,108.25,,,,, | |
| 1733908800000,0.0003093,0.0003093,0.0003084,0.0003088,114.68,,,,, | |
| 1733909100000,0.0003088,0.0003089,0.0003085,0.0003089,38.95,,,,, | |
| 1733909400000,0.0003087,0.0003091,0.0003082,0.0003091,68.48,,,,, | |
| 1733909700000,0.0003093,0.0003095,0.0003091,0.0003091,41.7,,,,, | |
| 1733910000000,0.0003091,0.0003091,0.0003089,0.000309,138.4,,,,, | |
| 1733910300000,0.0003089,0.0003093,0.0003087,0.0003093,79.01,,,,, | |
| 1733910600000,0.0003095,0.0003097,0.0003093,0.0003097,30.52,,,,, | |
| 1733910900000,0.0003098,0.0003098,0.0003094,0.0003098,190.58,,,,, | |
| 1733911200000,0.0003097,0.0003107,0.0003097,0.0003106,992.4,,,,, | |
| 1733911500000,0.0003107,0.0003108,0.0003102,0.0003103,177.24,,,,, | |
| 1733911800000,0.0003102,0.0003104,0.00031,0.0003103,294.44,,,,, | |
| 1733912100000,0.0003101,0.0003101,0.0003092,0.0003092,261.3,sell,0.00030953,4.093733183587844,648835,3.821150839846948e-05 | |
| 1733912400000,0.0003092,0.0003095,0.0003091,0.0003091,184.15,,,,, | |
| 1733912700000,0.0003092,0.0003095,0.0003092,0.0003093,184.66,,,,, | |
| 1733913000000,0.0003092,0.0003097,0.0003092,0.0003092,140.28,,,,, | |
| 1733913300000,0.0003094,0.0003095,0.0003091,0.0003092,52.5,,,,, | |
| 1733913600000,0.0003091,0.0003091,0.0003087,0.0003091,46.59,,,,, | |
| 1733913900000,0.0003092,0.0003092,0.0003089,0.0003089,71.21,,,,, | |
| 1733914200000,0.0003091,0.0003096,0.0003091,0.0003096,54.81,,,,, | |
| 1733914500000,0.0003097,0.0003104,0.0003095,0.0003104,103.84,,,,, | |
| 1733914800000,0.0003103,0.0003105,0.0003097,0.0003105,196.2,,,,, | |
| 1733915100000,0.0003105,0.0003105,0.0003099,0.0003099,132.84,,,,, | |
| 1733915400000,0.00031,0.0003104,0.0003099,0.0003103,39.98,,,,, | |
| 1733915700000,0.0003103,0.0003122,0.0003103,0.0003121,423.83,,,,, | |
| 1733916000000,0.0003121,0.0003124,0.0003117,0.0003119,305.74,,,,, | |
| 1733916300000,0.0003119,0.0003122,0.0003117,0.0003122,545.5,,,,, | |
| 1733916600000,0.0003121,0.0003129,0.0003119,0.0003127,825.88,,,,, | |
| 1733916900000,0.0003129,0.0003141,0.0003128,0.000313,527.91,,,,, | |
| 1733917200000,0.0003132,0.0003132,0.0003127,0.000313,132.99,,,,, | |
| 1733917500000,0.0003129,0.0003131,0.0003116,0.0003117,200.36,sell,0.0003123,30.18644437133807,199290,0.00012089665110999741 | |
| 1733917800000,0.0003115,0.0003127,0.0003115,0.0003127,131.23,,,,, | |
| 1733918100000,0.0003129,0.0003164,0.0003129,0.0003164,807.76,,,,, | |
| 1733918400000,0.0003162,0.0003205,0.000316,0.0003205,2901.79,,,,, | |
| 1733918700000,0.0003206,0.0003222,0.0003197,0.0003211,4952.87,,,,, | |
| 1733919000000,0.000321,0.0003219,0.0003181,0.000319,448.55,,,,, | |
| 1733919300000,0.0003188,0.0003205,0.0003178,0.0003201,1766.21,sell,0.00031807,10.584876718809689,232242,5.766365882481169e-05 | |
| 1733919600000,0.0003199,0.0003227,0.0003199,0.0003209,561.6,,,,, | |
| 1733919900000,0.0003208,0.0003232,0.0003207,0.0003215,485.65,,,,, | |
| 1733920200000,0.0003217,0.0003234,0.0003206,0.0003229,1746.26,,,,, | |
| 1733920500000,0.000323,0.000325,0.0003227,0.000325,416.29,,,,, | |
| 1733920800000,0.0003251,0.0003306,0.0003251,0.0003296,2937.98,,,,, | |
| 1733921100000,0.0003295,0.0003303,0.0003263,0.0003264,723.63,,,,, | |
| 1733921400000,0.0003263,0.0003263,0.0003238,0.0003244,409.45,sell,0.0003238,5.710133879154795,503076,6.371244336870055e-05 | |
| 1733921700000,0.0003244,0.0003263,0.0003243,0.0003255,157.43,,,,, | |
| 1733922000000,0.0003256,0.0003275,0.0003256,0.0003258,470.86,,,,, | |
| 1733922300000,0.0003259,0.0003274,0.0003258,0.0003259,173.72,,,,, | |
| 1733922600000,0.0003261,0.0003263,0.0003247,0.0003247,120.01,,,,, | |
| 1733922900000,0.0003245,0.0003247,0.0003232,0.0003247,329.21,,,,, | |
| 1733923200000,0.0003246,0.0003291,0.0003246,0.0003285,1209.09,,,,, | |
| 1733923500000,0.0003285,0.0003289,0.0003271,0.0003287,247.13,,,,, | |
| 1733923800000,0.0003287,0.000337,0.0003285,0.0003366,3657.3,,,,, | |
| 1733924100000,0.0003365,0.0003385,0.0003347,0.0003382,2065.71,,,,, | |
| 1733924400000,0.0003382,0.0003431,0.0003337,0.0003394,5800.95,,,,, | |
| 1733924700000,0.0003393,0.00034,0.0003367,0.0003377,1077.24,,,,, | |
| 1733925000000,0.0003379,0.0003385,0.0003357,0.0003363,1119.39,sell,0.00033574,31.185473986205174,565349,0.00045299445476926773 | |
| 1733925300000,0.0003364,0.0003369,0.0003351,0.0003357,679.81,,,,, | |
| 1733925600000,0.0003359,0.0003375,0.0003343,0.0003343,1218.31,,,,, | |
| 1733925900000,0.0003345,0.0003353,0.0003335,0.0003335,257.4,,,,, | |
| 1733926200000,0.0003333,0.0003339,0.0003325,0.0003339,167.77,,,,, | |
| 1733926500000,0.0003337,0.0003337,0.0003322,0.0003337,171.52,,,,, | |
| 1733926800000,0.0003336,0.0003349,0.0003331,0.0003348,463.88,,,,, | |
| 1733927100000,0.0003347,0.0003352,0.0003341,0.0003347,282.59,,,,, | |
| 1733927400000,0.0003347,0.0003347,0.0003329,0.000334,266.89,,,,, | |
| 1733927700000,0.0003341,0.0003347,0.0003334,0.0003337,704.29,buy,0.00033395,21.592608849173207,742305,0.0 | |
| 1733928000000,0.0003338,0.0003344,0.0003327,0.0003331,77.05,,,,, | |
| 1733928300000,0.0003332,0.0003349,0.0003331,0.0003338,698.16,,,,, | |
| 1733928600000,0.0003339,0.000337,0.0003339,0.0003361,4173.58,,,,, | |
| 1733928900000,0.0003361,0.0003362,0.0003349,0.0003351,1974.07,,,,, | |
| 1733929200000,0.0003351,0.0003351,0.0003338,0.0003342,588.62,,,,, | |
| 1733929500000,0.0003343,0.0003356,0.0003338,0.000334,1714.48,,,,, | |
| 1733929800000,0.0003341,0.000335,0.0003337,0.0003337,1006.04,,,,, | |
| 1733930100000,0.0003337,0.0003342,0.0003324,0.0003331,548.24,,,,, | |
| 1733930400000,0.0003332,0.0003345,0.0003324,0.0003345,694.21,,,,, | |
| 1733930700000,0.0003345,0.0003349,0.0003334,0.000334,1813.16,,,,, | |
| 1733931000000,0.0003339,0.0003339,0.0003318,0.0003325,735.83,,,,, | |
| 1733931300000,0.0003324,0.0003324,0.0003313,0.0003316,210.6,,,,, | |
| 1733931600000,0.0003317,0.0003317,0.0003302,0.0003306,340.85,,,,, | |
| 1733931900000,0.0003307,0.0003313,0.0003301,0.0003302,377.31,,,,, | |
| 1733932200000,0.0003303,0.0003309,0.0003303,0.0003308,197.93,,,,, | |
| 1733932500000,0.0003307,0.0003312,0.0003301,0.0003312,421.34,,,,, | |
| 1733932800000,0.0003313,0.0003333,0.0003313,0.0003331,382.11,,,,, | |
| 1733933100000,0.0003333,0.0003333,0.0003315,0.0003317,298.62,,,,, | |
| 1733933400000,0.0003319,0.0003322,0.0003293,0.0003296,993.33,,,,, | |
| 1733933700000,0.0003297,0.0003315,0.0003297,0.0003315,122.64,,,,, | |
| 1733934000000,0.0003313,0.0003318,0.0003309,0.0003309,480.17,,,,, | |
| 1733934300000,0.0003308,0.0003316,0.0003306,0.0003316,333.18,,,,, | |
| 1733934600000,0.0003315,0.0003317,0.0003305,0.0003307,145.79,,,,, | |
| 1733934900000,0.0003306,0.0003309,0.0003301,0.0003309,68.63,,,,, | |
| 1733935200000,0.0003311,0.0003313,0.0003303,0.0003305,158.79,,,,, | |
| 1733935500000,0.0003306,0.0003327,0.0003305,0.0003325,274.16,,,,, | |
| 1733935800000,0.0003323,0.0003335,0.0003317,0.0003335,225.01,,,,, | |
| 1733936100000,0.0003335,0.0003343,0.0003323,0.0003329,292.0,,,,, | |
| 1733936400000,0.0003328,0.0003341,0.0003328,0.0003341,229.27,,,,, | |
| 1733936700000,0.0003343,0.0003347,0.0003335,0.0003338,100.51,,,,, | |
| 1733937000000,0.0003339,0.0003345,0.0003331,0.0003331,122.75,,,,, | |
| 1733937300000,0.0003329,0.0003338,0.0003327,0.0003335,330.99,,,,, | |
| 1733937600000,0.0003335,0.0003346,0.0003333,0.0003346,143.03,,,,, | |
| 1733937900000,0.0003345,0.0003346,0.0003341,0.0003341,35.93,,,,, | |
| 1733938200000,0.0003341,0.0003347,0.0003332,0.0003339,130.27,,,,, | |
| 1733938500000,0.0003338,0.0003338,0.0003327,0.0003327,62.06,,,,, | |
| 1733938800000,0.0003329,0.0003342,0.0003328,0.0003342,110.5,,,,, | |
| 1733939100000,0.0003341,0.000335,0.000334,0.0003346,114.27,,,,, | |
| 1733939400000,0.0003349,0.0003356,0.0003342,0.0003354,117.1,,,,, | |
| 1733939700000,0.0003355,0.0003356,0.0003343,0.0003347,287.06,,,,, | |
| 1733940000000,0.0003349,0.0003373,0.0003348,0.0003373,162.89,,,,, | |
| 1733940300000,0.0003375,0.0003384,0.0003371,0.0003383,200.77,,,,, | |
| 1733940600000,0.0003381,0.0003381,0.0003368,0.0003369,130.04,,,,, | |
| 1733940900000,0.000337,0.0003378,0.0003357,0.0003361,175.55,,,,, | |
| 1733941200000,0.0003363,0.0003365,0.0003355,0.0003355,97.25,,,,, | |
| 1733941500000,0.0003357,0.0003367,0.0003356,0.0003366,88.43,,,,, | |
| 1733941800000,0.0003365,0.000337,0.0003359,0.0003361,180.53,,,,, | |
| 1733942100000,0.0003359,0.0003367,0.0003355,0.0003364,100.55,,,,, | |
| 1733942400000,0.0003363,0.0003371,0.0003363,0.000337,179.88,,,,, | |
| 1733942700000,0.0003371,0.0003372,0.0003363,0.0003369,208.69,,,,, | |
| 1733943000000,0.0003368,0.0003368,0.000336,0.000336,127.13,,,,, | |
| 1733943300000,0.0003359,0.0003359,0.0003347,0.0003347,81.99,,,,, | |
| 1733943600000,0.0003346,0.0003351,0.0003346,0.0003347,26.47,,,,, | |
| 1733943900000,0.0003349,0.0003356,0.0003349,0.0003356,101.97,,,,, | |
| 1733944200000,0.0003354,0.0003354,0.000334,0.000334,269.37,,,,, | |
| 1733944500000,0.0003339,0.0003344,0.0003337,0.0003339,80.99,,,,, | |
| 1733944800000,0.0003341,0.0003342,0.0003338,0.000334,58.22,,,,, | |
| 1733945100000,0.000334,0.0003344,0.0003339,0.0003343,39.56,,,,, | |
| 1733945400000,0.0003343,0.0003343,0.0003335,0.0003337,26.14,,,,, | |
| 1733945700000,0.0003336,0.0003343,0.0003335,0.0003343,41.85,,,,, | |
| 1733946000000,0.0003341,0.0003341,0.0003333,0.0003334,82.83,,,,, | |
| 1733946300000,0.0003335,0.0003342,0.0003334,0.0003339,48.0,,,,, | |
| 1733946600000,0.0003339,0.0003339,0.0003331,0.0003331,23.79,,,,, | |
| 1733946900000,0.0003331,0.0003333,0.0003326,0.0003333,205.16,,,,, | |
| 1733947200000,0.0003332,0.0003349,0.0003332,0.0003339,240.58,,,,, | |
| 1733947500000,0.0003337,0.0003339,0.0003333,0.0003335,520.21,,,,, | |
| 1733947800000,0.0003334,0.0003334,0.0003329,0.000333,102.05,,,,, | |
| 1733948100000,0.0003329,0.0003335,0.0003327,0.0003335,393.49,,,,, | |
| 1733948400000,0.0003335,0.0003345,0.0003334,0.0003345,1023.03,,,,, | |
| 1733948700000,0.0003346,0.0003347,0.0003339,0.0003339,125.9,,,,, | |
| 1733949000000,0.0003339,0.000334,0.0003337,0.000334,1067.08,,,,, | |
| 1733949300000,0.000334,0.0003345,0.0003338,0.0003343,448.05,,,,, | |
| 1733949600000,0.0003345,0.0003347,0.0003343,0.0003345,126.12,,,,, | |
| 1733949900000,0.0003345,0.0003355,0.0003345,0.0003355,133.0,,,,, | |
| 1733950200000,0.0003355,0.0003355,0.0003347,0.0003347,49.1,,,,, | |
| 1733950500000,0.0003345,0.0003362,0.000334,0.0003357,288.49,,,,, | |
| 1733950800000,0.0003359,0.0003361,0.0003353,0.0003353,86.38,,,,, | |
| 1733951100000,0.0003353,0.0003353,0.0003339,0.0003343,60.83,,,,, | |
| 1733951400000,0.0003345,0.0003356,0.0003345,0.0003355,27.6,,,,, | |
| 1733951700000,0.0003357,0.0003369,0.0003357,0.0003364,311.92,,,,, | |
| 1733952000000,0.0003365,0.0003369,0.0003361,0.0003362,98.86,,,,, | |
| 1733952300000,0.0003361,0.0003367,0.000336,0.0003367,85.8,,,,, | |
| 1733952600000,0.0003367,0.0003367,0.0003359,0.0003359,29.67,,,,, | |
| 1733952900000,0.0003357,0.0003357,0.0003346,0.0003346,67.73,,,,, | |
| 1733953200000,0.0003346,0.0003349,0.0003343,0.0003343,191.65,,,,, | |
| 1733953500000,0.0003341,0.0003346,0.0003339,0.000334,172.62,,,,, | |
| 1733953800000,0.0003339,0.0003345,0.0003339,0.0003341,45.71,,,,, | |
| 1733954100000,0.0003339,0.000334,0.0003333,0.0003335,39.62,,,,, | |
| 1733954400000,0.0003334,0.0003345,0.0003334,0.0003335,182.34,,,,, | |
| 1733954700000,0.0003333,0.0003341,0.0003333,0.0003341,64.01,,,,, | |
| 1733955000000,0.0003342,0.0003342,0.0003332,0.0003341,74.74,,,,, | |
| 1733955300000,0.0003339,0.0003339,0.0003327,0.0003331,37.65,,,,, | |
| 1733955600000,0.0003332,0.0003335,0.0003331,0.0003331,70.33,,,,, | |
| 1733955900000,0.0003332,0.0003333,0.0003331,0.0003331,33.59,,,,, | |
| 1733956200000,0.0003332,0.0003333,0.0003324,0.0003325,102.95,,,,, | |
| 1733956500000,0.0003324,0.0003327,0.000332,0.0003327,119.83,,,,, | |
| 1733956800000,0.0003328,0.0003329,0.0003327,0.0003329,145.84,,,,, | |
| 1733957100000,0.0003328,0.0003328,0.0003326,0.0003326,12.86,,,,, | |
| 1733957400000,0.0003327,0.0003327,0.0003325,0.0003327,120.62,,,,, | |
| 1733957700000,0.0003329,0.0003337,0.0003329,0.0003336,64.22,,,,, | |
| 1733958000000,0.0003337,0.0003352,0.0003337,0.0003345,110.68,,,,, | |
| 1733958300000,0.0003346,0.0003353,0.0003344,0.0003349,578.68,,,,, | |
| 1733958600000,0.0003347,0.0003347,0.0003339,0.0003339,20.22,,,,, | |
| 1733958900000,0.0003338,0.0003338,0.0003332,0.0003337,81.92,,,,, | |
| 1733959200000,0.0003339,0.0003341,0.0003333,0.0003333,133.71,,,,, | |
| 1733959500000,0.0003331,0.0003333,0.0003331,0.0003333,16.65,,,,, | |
| 1733959800000,0.0003334,0.0003334,0.0003331,0.0003333,871.47,,,,, | |
| 1733960100000,0.0003333,0.0003333,0.000332,0.000332,1371.75,,,,, | |
| 1733960400000,0.0003319,0.0003323,0.0003318,0.0003322,31.87,,,,, | |
| 1733960700000,0.0003321,0.0003322,0.000332,0.0003322,28.3,,,,, | |
| 1733961000000,0.0003321,0.0003321,0.000331,0.0003312,401.79,,,,, | |
| 1733961300000,0.0003315,0.0003317,0.0003313,0.0003313,13.48,,,,, | |
| 1733961600000,0.0003311,0.0003317,0.0003307,0.0003313,76.26,,,,, | |
| 1733961900000,0.0003311,0.0003352,0.000331,0.0003349,368.83,,,,, | |
| 1733962200000,0.0003351,0.0003355,0.0003343,0.0003343,420.47,,,,, | |
| 1733962500000,0.0003345,0.000341,0.0003345,0.000341,1531.31,,,,, | |
| 1733962800000,0.0003409,0.0003415,0.0003393,0.0003393,551.63,,,,, | |
| 1733963100000,0.0003395,0.0003398,0.0003369,0.0003369,136.29,,,,, | |
| 1733963400000,0.0003368,0.0003379,0.000335,0.0003351,284.74,,,,, | |
| 1733963700000,0.000335,0.0003363,0.0003347,0.0003347,115.65,,,,, | |
| 1733964000000,0.0003349,0.0003359,0.0003349,0.0003351,56.84,,,,, | |
| 1733964300000,0.0003349,0.0003349,0.0003325,0.0003325,589.58,,,,, | |
| 1733964600000,0.0003325,0.0003337,0.0003312,0.0003331,363.67,,,,, | |
| 1733964900000,0.0003332,0.0003335,0.0003327,0.000333,72.16,,,,, | |
| 1733965200000,0.0003331,0.0003343,0.0003331,0.0003343,117.46,,,,, | |
| 1733965500000,0.0003345,0.0003358,0.0003342,0.0003342,91.38,,,,, | |
| 1733965800000,0.0003341,0.0003352,0.000334,0.0003352,65.3,,,,, | |
| 1733966100000,0.0003351,0.0003359,0.0003349,0.0003353,140.76,,,,, | |
| 1733966400000,0.0003355,0.0003363,0.0003343,0.0003358,772.07,,,,, | |
| 1733966700000,0.0003358,0.0003358,0.0003352,0.0003354,731.46,,,,, | |
| 1733967000000,0.0003353,0.0003353,0.0003335,0.0003335,96.63,,,,, | |
| 1733967300000,0.0003337,0.0003341,0.0003337,0.0003341,23.92,,,,, | |
| 1733967600000,0.0003343,0.0003349,0.0003341,0.0003341,34.6,,,,, | |
| 1733967900000,0.0003339,0.0003341,0.0003335,0.0003335,120.38,,,,, | |
| 1733968200000,0.0003335,0.0003335,0.000332,0.000332,112.4,,,,, | |
| 1733968500000,0.0003319,0.0003331,0.0003319,0.0003331,135.57,,,,, | |
| 1733968800000,0.000333,0.0003331,0.000333,0.0003331,107.31,,,,, | |
| 1733969100000,0.0003329,0.0003331,0.0003325,0.0003325,22.81,,,,, | |
| 1733969400000,0.0003323,0.0003325,0.0003323,0.0003325,9.43,,,,, | |
| 1733969700000,0.0003327,0.0003335,0.0003327,0.0003331,192.21,,,,, | |
| 1733970000000,0.0003332,0.000334,0.000333,0.0003339,372.77,,,,, | |
| 1733970300000,0.0003339,0.0003344,0.0003339,0.0003339,69.89,,,,, | |
| 1733970600000,0.000334,0.0003352,0.000334,0.000335,614.64,,,,, | |
| 1733970900000,0.0003349,0.0003361,0.0003347,0.0003357,71.36,,,,, | |
| 1733971200000,0.0003358,0.0003367,0.0003358,0.0003363,134.93,,,,, | |
| 1733971500000,0.0003365,0.0003367,0.0003355,0.0003355,116.44,,,,, | |
| 1733971800000,0.0003356,0.0003363,0.0003355,0.0003363,124.02,,,,, | |
| 1733972100000,0.0003365,0.0003383,0.0003365,0.0003376,350.11,,,,, | |
| 1733972400000,0.0003375,0.0003375,0.0003363,0.0003373,421.26,,,,, | |
| 1733972700000,0.0003372,0.0003389,0.0003367,0.0003389,264.41,,,,, | |
| 1733973000000,0.0003389,0.0003409,0.0003389,0.0003402,641.96,,,,, | |
| 1733973300000,0.0003403,0.0003414,0.0003403,0.0003411,118.97,,,,, | |
| 1733973600000,0.0003413,0.0003427,0.0003413,0.0003427,164.42,,,,, | |
| 1733973900000,0.0003426,0.0003444,0.0003426,0.0003439,313.65,,,,, | |
| 1733974200000,0.0003437,0.0003439,0.0003434,0.0003437,109.88,,,,, | |
| 1733974500000,0.0003439,0.0003447,0.0003432,0.0003446,222.37,,,,, | |
| 1733974800000,0.0003447,0.0003447,0.0003433,0.0003443,305.43,,,,, | |
| 1733975100000,0.0003444,0.0003453,0.0003436,0.0003451,659.96,,,,, | |
| 1733975400000,0.0003449,0.0003477,0.0003449,0.0003477,404.33,,,,, | |
| 1733975700000,0.0003478,0.0003481,0.0003446,0.0003462,634.33,,,,, | |
| 1733976000000,0.0003463,0.000348,0.0003463,0.0003469,461.09,,,,, | |
| 1733976300000,0.0003471,0.0003479,0.0003463,0.0003463,238.04,,,,, | |
| 1733976600000,0.0003461,0.0003461,0.0003439,0.0003442,462.53,,,,, | |
| 1733976900000,0.0003441,0.0003444,0.0003432,0.0003432,101.11,sell,0.00034339,14.021160556210623,462691,0.00012286266275948445 | |
| 1733977200000,0.0003431,0.0003443,0.0003429,0.0003435,572.99,,,,, | |
| 1733977500000,0.0003434,0.0003434,0.0003423,0.000343,198.55,,,,, | |
| 1733977800000,0.0003429,0.0003436,0.0003425,0.0003436,80.51,,,,, | |
| 1733978100000,0.0003435,0.0003439,0.0003429,0.0003429,227.71,,,,, | |
| 1733978400000,0.0003425,0.0003431,0.0003417,0.0003423,624.04,,,,, | |
| 1733978700000,0.0003424,0.0003425,0.0003415,0.0003415,73.38,,,,, | |
| 1733979000000,0.0003413,0.0003415,0.0003396,0.0003415,773.02,,,,, | |
| 1733979300000,0.0003415,0.000342,0.0003411,0.0003419,343.92,,,,, | |
| 1733979600000,0.0003421,0.0003423,0.000341,0.000341,74.0,,,,, | |
| 1733979900000,0.000341,0.0003413,0.0003409,0.0003413,41.36,,,,, | |
| 1733980200000,0.0003412,0.0003417,0.0003407,0.0003417,142.51,,,,, | |
| 1733980500000,0.0003418,0.0003433,0.0003417,0.0003429,190.0,,,,, | |
| 1733980800000,0.0003428,0.0003439,0.0003428,0.0003437,89.36,,,,, | |
| 1733981100000,0.0003437,0.0003437,0.0003428,0.0003437,139.91,,,,, | |
| 1733981400000,0.0003437,0.0003455,0.0003437,0.0003455,389.93,,,,, | |
| 1733981700000,0.0003454,0.0003468,0.0003453,0.0003468,317.78,,,,, | |
| 1733982000000,0.0003467,0.0003473,0.0003464,0.0003465,246.31,,,,, | |
| 1733982300000,0.0003467,0.0003475,0.000345,0.0003453,148.21,,,,, | |
| 1733982600000,0.0003451,0.0003455,0.0003449,0.0003449,338.28,,,,, | |
| 1733982900000,0.0003448,0.0003452,0.0003448,0.0003449,57.58,,,,, | |
| 1733983200000,0.0003448,0.000346,0.0003448,0.0003455,229.66,,,,, | |
| 1733983500000,0.0003457,0.0003465,0.0003447,0.000346,164.56,,,,, | |
| 1733983800000,0.0003459,0.0003468,0.0003456,0.0003465,2604.95,,,,, | |
| 1733984100000,0.0003467,0.0003482,0.0003457,0.0003457,284.93,,,,, | |
| 1733984400000,0.0003455,0.0003473,0.0003449,0.0003473,222.88,,,,, | |
| 1733984700000,0.0003472,0.0003477,0.0003469,0.0003469,77.19,,,,, | |
| 1733985000000,0.0003467,0.0003467,0.0003456,0.0003466,219.24,,,,, | |
| 1733985300000,0.0003465,0.0003477,0.0003465,0.0003477,330.82,,,,, | |
| 1733985600000,0.0003477,0.0003481,0.0003464,0.0003479,375.35,,,,, | |
| 1733985900000,0.0003481,0.0003481,0.0003473,0.0003473,160.12,,,,, | |
| 1733986200000,0.0003471,0.0003477,0.0003468,0.0003472,405.32,,,,, | |
| 1733986500000,0.0003471,0.000348,0.0003469,0.0003478,135.97,,,,, | |
| 1733986800000,0.0003479,0.0003482,0.0003471,0.0003475,416.19,,,,, | |
| 1733987100000,0.0003477,0.0003479,0.0003463,0.0003463,191.13,,,,, | |
| 1733987400000,0.0003461,0.0003461,0.0003454,0.0003457,90.16,,,,, | |
| 1733987700000,0.0003459,0.0003466,0.0003459,0.0003464,169.87,,,,, | |
| 1733988000000,0.0003465,0.0003467,0.0003464,0.0003464,99.41,,,,, | |
| 1733988300000,0.0003463,0.0003463,0.0003457,0.0003461,31.51,,,,, | |
| 1733988600000,0.0003462,0.0003462,0.0003454,0.000346,101.96,,,,, | |
| 1733988900000,0.0003457,0.0003457,0.0003447,0.0003454,141.82,sell,0.00034482,7.571448292962584,496248,7.857369847893511e-05 | |
| 1733989200000,0.0003445,0.0003447,0.0003442,0.0003447,482.49,,,,, | |
| 1733989500000,0.0003448,0.000345,0.000344,0.0003441,201.05,,,,, | |
| 1733989800000,0.0003439,0.0003441,0.0003434,0.0003437,39.59,,,,, | |
| 1733990100000,0.0003435,0.0003435,0.000343,0.0003431,29.99,,,,, | |
| 1733990400000,0.0003433,0.0003451,0.0003433,0.000345,116.82,,,,, | |
| 1733990700000,0.0003449,0.0003453,0.0003447,0.0003453,70.85,,,,, | |
| 1733991000000,0.0003452,0.0003454,0.0003443,0.0003445,284.27,,,,, | |
| 1733991300000,0.0003443,0.0003445,0.0003437,0.0003437,31.03,,,,, | |
| 1733991600000,0.0003439,0.0003441,0.0003435,0.0003435,45.09,,,,, | |
| 1733991900000,0.0003436,0.0003447,0.0003436,0.0003441,160.48,,,,, | |
| 1733992200000,0.0003443,0.0003447,0.000344,0.000344,81.97,,,,, | |
| 1733992500000,0.0003439,0.0003439,0.0003431,0.0003431,24.45,,,,, | |
| 1733992800000,0.0003431,0.0003431,0.000342,0.0003423,311.77,,,,, | |
| 1733993100000,0.0003425,0.0003425,0.000342,0.0003421,17.52,,,,, | |
| 1733993400000,0.0003419,0.0003419,0.0003414,0.0003414,108.5,,,,, | |
| 1733993700000,0.0003414,0.0003414,0.000341,0.0003412,72.8,,,,, | |
| 1733994000000,0.0003413,0.0003424,0.0003413,0.0003424,78.29,,,,, | |
| 1733994300000,0.0003423,0.0003424,0.0003418,0.0003422,51.12,,,,, | |
| 1733994600000,0.0003421,0.0003421,0.0003419,0.0003421,68.82,,,,, | |
| 1733994900000,0.0003422,0.0003431,0.0003422,0.0003429,72.65,,,,, | |
| 1733995200000,0.0003427,0.0003433,0.000342,0.0003433,113.7,,,,, | |
| 1733995500000,0.0003435,0.0003435,0.0003429,0.0003431,34.19,,,,, | |
| 1733995800000,0.0003429,0.0003442,0.0003425,0.0003433,505.59,,,,, | |
| 1733996100000,0.0003435,0.0003436,0.0003422,0.0003427,106.33,,,,, | |
| 1733996400000,0.0003425,0.0003425,0.0003413,0.0003417,252.22,,,,, | |
| 1733996700000,0.0003418,0.0003425,0.0003411,0.0003419,209.55,,,,, | |
| 1733997000000,0.0003417,0.0003426,0.0003417,0.0003425,77.13,,,,, | |
| 1733997300000,0.0003426,0.0003427,0.0003415,0.0003415,39.1,,,,, | |
| 1733997600000,0.0003414,0.0003414,0.0003388,0.0003391,676.63,,,,, | |
| 1733997900000,0.000339,0.000339,0.0003368,0.0003369,565.93,,,,, | |
| 1733998200000,0.0003371,0.0003382,0.0003371,0.0003375,592.91,,,,, | |
| 1733998500000,0.0003373,0.000338,0.0003367,0.0003377,590.96,,,,, | |
| 1733998800000,0.0003379,0.0003394,0.0003379,0.0003394,265.72,,,,, | |
| 1733999100000,0.0003393,0.0003399,0.000339,0.000339,69.8,,,,, | |
| 1733999400000,0.0003389,0.0003393,0.0003382,0.000339,191.31,,,,, | |
| 1733999700000,0.0003389,0.000339,0.0003384,0.0003386,106.68,,,,, | |
| 1734000000000,0.0003385,0.0003388,0.0003383,0.0003387,38.07,,,,, | |
| 1734000300000,0.0003386,0.0003386,0.0003377,0.0003377,34.21,,,,, | |
| 1734000600000,0.0003377,0.0003377,0.0003369,0.0003373,137.93,,,,, | |
| 1734000900000,0.0003375,0.0003384,0.0003373,0.0003384,62.42,,,,, | |
| 1734001200000,0.0003385,0.0003388,0.0003367,0.0003367,459.34,,,,, | |
| 1734001500000,0.0003368,0.0003389,0.0003367,0.0003385,509.97,,,,, | |
| 1734001800000,0.0003383,0.0003383,0.0003366,0.0003379,192.54,,,,, | |
| 1734002100000,0.0003381,0.0003385,0.0003378,0.0003378,98.06,,,,, | |
| 1734002400000,0.0003379,0.0003383,0.0003371,0.0003383,129.01,,,,, | |
| 1734002700000,0.0003381,0.0003387,0.0003381,0.0003387,42.67,,,,, | |
| 1734003000000,0.0003389,0.0003389,0.0003365,0.0003367,101.2,,,,, | |
| 1734003300000,0.0003366,0.0003366,0.000336,0.0003363,60.0,,,,, | |
| 1734003600000,0.0003363,0.0003371,0.0003363,0.0003371,874.52,,,,, | |
| 1734003900000,0.0003371,0.0003372,0.0003367,0.0003371,54.77,,,,, | |
| 1734004200000,0.0003373,0.0003377,0.0003372,0.0003376,71.46,,,,, | |
| 1734004500000,0.0003377,0.0003377,0.000337,0.0003372,127.28,,,,, | |
| 1734004800000,0.0003373,0.0003379,0.0003371,0.0003371,66.63,,,,, | |
| 1734005100000,0.000337,0.000338,0.000337,0.0003378,287.4,,,,, | |
| 1734005400000,0.0003377,0.000339,0.0003377,0.000339,204.88,,,,, | |
| 1734005700000,0.0003389,0.0003391,0.0003387,0.0003388,36.68,,,,, | |
| 1734006000000,0.0003388,0.0003393,0.0003386,0.0003386,263.72,,,,, | |
| 1734006300000,0.0003385,0.0003385,0.0003378,0.0003379,95.14,,,,, | |
| 1734006600000,0.0003381,0.0003391,0.0003381,0.0003391,93.31,,,,, | |
| 1734006900000,0.0003393,0.0003402,0.0003393,0.00034,253.01,,,,, | |
| 1734007200000,0.0003401,0.0003422,0.0003401,0.0003422,59.96,,,,, | |
| 1734007500000,0.0003423,0.0003427,0.0003421,0.0003426,47.97,,,,, | |
| 1734007800000,0.0003429,0.0003448,0.0003429,0.0003443,245.23,,,,, | |
| 1734008100000,0.0003445,0.0003472,0.0003445,0.0003462,847.02,,,,, | |
| 1734008400000,0.0003461,0.0003461,0.0003427,0.0003439,187.92,,,,, | |
| 1734008700000,0.0003441,0.0003471,0.0003441,0.0003461,435.43,,,,, | |
| 1734009000000,0.0003459,0.0003459,0.0003441,0.0003443,311.93,,,,, | |
| 1734009300000,0.0003445,0.0003463,0.0003444,0.0003463,203.5,,,,, | |
| 1734009600000,0.0003461,0.0003467,0.0003455,0.0003461,302.59,,,,, | |
| 1734009900000,0.0003463,0.0003478,0.0003463,0.0003464,702.79,,,,, | |
| 1734010200000,0.0003463,0.0003475,0.0003413,0.0003441,1883.56,,,,, | |
| 1734010500000,0.0003439,0.0003441,0.000341,0.0003441,998.08,,,,, | |
| 1734010800000,0.0003439,0.000345,0.0003429,0.0003429,831.2,,,,, | |
| 1734011100000,0.000343,0.0003441,0.0003405,0.0003411,616.08,,,,, | |
| 1734011400000,0.0003413,0.0003439,0.0003413,0.0003421,211.74,,,,, | |
| 1734011700000,0.0003422,0.0003427,0.0003409,0.0003416,134.5,,,,, | |
| 1734012000000,0.0003415,0.0003433,0.0003407,0.0003417,174.39,,,,, | |
| 1734012300000,0.0003415,0.000344,0.000341,0.000344,146.53,,,,, | |
| 1734012600000,0.0003439,0.0003441,0.0003421,0.0003421,110.84,,,,, | |
| 1734012900000,0.000342,0.0003423,0.0003411,0.0003419,262.82,,,,, | |
| 1734013200000,0.000342,0.0003448,0.000342,0.0003441,375.74,,,,, | |
| 1734013500000,0.0003443,0.0003451,0.0003433,0.0003448,328.66,,,,, | |
| 1734013800000,0.0003447,0.0003461,0.0003433,0.0003433,302.4,,,,, | |
| 1734014100000,0.0003431,0.0003431,0.0003417,0.0003429,369.7,,,,, | |
| 1734014400000,0.0003427,0.0003444,0.000342,0.0003435,980.68,,,,, | |
| 1734014700000,0.0003434,0.0003434,0.0003409,0.0003424,338.58,,,,, | |
| 1734015000000,0.0003423,0.000344,0.0003415,0.0003439,362.38,,,,, | |
| 1734015300000,0.0003441,0.0003441,0.000343,0.0003436,347.24,,,,, | |
| 1734015600000,0.0003436,0.000345,0.0003433,0.0003447,284.44,,,,, | |
| 1734015900000,0.0003447,0.0003447,0.0003427,0.0003428,151.87,,,,, | |
| 1734016200000,0.0003429,0.0003439,0.0003428,0.0003433,151.17,,,,, | |
| 1734016500000,0.0003432,0.0003438,0.0003423,0.0003436,547.81,,,,, | |
| 1734016800000,0.0003435,0.0003455,0.0003433,0.0003451,233.45,,,,, | |
| 1734017100000,0.0003453,0.0003453,0.0003438,0.0003442,671.15,,,,, | |
| 1734017400000,0.0003437,0.0003437,0.0003417,0.0003427,402.38,,,,, | |
| 1734017700000,0.0003428,0.0003433,0.0003421,0.0003423,79.83,,,,, | |
| 1734018000000,0.0003425,0.0003431,0.0003414,0.0003417,159.81,,,,, | |
| 1734018300000,0.0003415,0.0003425,0.0003407,0.0003413,320.97,,,,, | |
| 1734018600000,0.0003411,0.0003415,0.0003405,0.0003411,371.57,,,,, | |
| 1734018900000,0.0003413,0.0003422,0.0003413,0.0003416,270.24,,,,, | |
| 1734019200000,0.0003417,0.0003443,0.0003413,0.0003424,1105.77,,,,, | |
| 1734019500000,0.0003425,0.0003432,0.0003422,0.0003422,240.86,,,,, | |
| 1734019800000,0.0003423,0.0003423,0.0003404,0.0003409,511.76,,,,, | |
| 1734020100000,0.000341,0.0003414,0.0003407,0.000341,116.15,,,,, | |
| 1734020400000,0.0003407,0.0003407,0.0003397,0.0003399,88.17,,,,, | |
| 1734020700000,0.0003401,0.0003405,0.00034,0.0003405,357.55,,,,, | |
| 1734021000000,0.0003405,0.0003416,0.0003404,0.0003409,226.54,,,,, | |
| 1734021300000,0.0003407,0.0003408,0.0003389,0.000339,141.86,,,,, | |
| 1734021600000,0.0003389,0.0003397,0.0003389,0.0003397,45.39,,,,, | |
| 1734021900000,0.0003396,0.0003396,0.0003392,0.0003393,33.41,,,,, | |
| 1734022200000,0.0003392,0.0003393,0.0003389,0.0003392,47.3,,,,, | |
| 1734022500000,0.0003391,0.00034,0.0003389,0.00034,98.91,,,,, | |
| 1734022800000,0.00034,0.0003408,0.00034,0.0003407,150.82,,,,, | |
| 1734023100000,0.0003406,0.0003413,0.0003406,0.0003409,64.55,,,,, | |
| 1734023400000,0.0003409,0.0003411,0.0003409,0.0003411,30.3,,,,, | |
| 1734023700000,0.0003413,0.0003418,0.0003411,0.0003411,108.58,,,,, | |
| 1734024000000,0.0003409,0.0003413,0.0003407,0.0003408,133.59,,,,, | |
| 1734024300000,0.0003408,0.0003408,0.0003403,0.0003406,326.33,,,,, | |
| 1734024600000,0.0003405,0.0003409,0.0003396,0.0003409,87.47,,,,, | |
| 1734024900000,0.000341,0.000341,0.0003408,0.0003409,12.25,,,,, | |
| 1734025200000,0.0003408,0.0003415,0.0003407,0.0003415,99.42,,,,, | |
| 1734025500000,0.0003416,0.0003418,0.0003416,0.0003418,10.46,,,,, | |
| 1734025800000,0.0003419,0.0003422,0.0003414,0.0003422,56.12,,,,, | |
| 1734026100000,0.0003422,0.0003437,0.0003422,0.0003431,275.32,,,,, | |
| 1734026400000,0.000343,0.0003433,0.0003429,0.0003429,167.47,,,,, | |
| 1734026700000,0.0003431,0.0003431,0.0003427,0.0003427,504.11,,,,, | |
| 1734027000000,0.0003429,0.0003431,0.0003427,0.0003431,56.93,,,,, | |
| 1734027300000,0.000343,0.0003432,0.0003429,0.000343,129.8,,,,, | |
| 1734027600000,0.000343,0.0003437,0.000343,0.0003437,54.12,,,,, | |
| 1734027900000,0.0003437,0.0003437,0.0003428,0.0003428,269.26,,,,, | |
| 1734028200000,0.0003428,0.0003428,0.0003423,0.0003427,897.92,,,,, | |
| 1734028500000,0.0003425,0.0003426,0.0003419,0.0003419,587.5,,,,, | |
| 1734028800000,0.0003419,0.0003426,0.0003419,0.0003423,177.38,,,,, | |
| 1734029100000,0.0003425,0.0003427,0.0003422,0.0003427,24.22,,,,, | |
| 1734029400000,0.0003429,0.000344,0.0003428,0.000344,51.85,,,,, | |
| 1734029700000,0.0003441,0.0003441,0.0003433,0.0003433,86.06,,,,, | |
| 1734030000000,0.0003434,0.0003435,0.0003434,0.0003435,12.48,,,,, | |
| 1734030300000,0.0003434,0.0003441,0.0003433,0.0003441,60.38,,,,, | |
| 1734030600000,0.0003441,0.0003443,0.0003431,0.0003431,96.13,,,,, | |
| 1734030900000,0.0003429,0.0003439,0.0003429,0.0003439,81.94,,,,, | |
| 1734031200000,0.0003438,0.0003442,0.0003438,0.0003441,66.03,,,,, | |
| 1734031500000,0.000344,0.0003443,0.0003431,0.0003432,97.7,,,,, | |
| 1734031800000,0.0003432,0.0003433,0.0003409,0.0003411,419.91,,,,, | |
| 1734032100000,0.0003409,0.0003414,0.0003384,0.0003397,2097.57,,,,, | |
| 1734032400000,0.0003397,0.0003399,0.000338,0.0003385,1536.13,,,,, | |
| 1734032700000,0.0003386,0.0003413,0.0003379,0.0003407,919.59,,,,, | |
| 1734033000000,0.0003406,0.0003412,0.0003397,0.0003399,212.24,,,,, | |
| 1734033300000,0.0003397,0.0003397,0.0003379,0.0003384,604.25,,,,, | |
| 1734033600000,0.0003383,0.0003391,0.0003383,0.0003389,163.9,,,,, | |
| 1734033900000,0.0003387,0.0003392,0.0003379,0.0003383,228.15,,,,, | |
| 1734034200000,0.0003381,0.0003387,0.000338,0.0003387,103.31,,,,, | |
| 1734034500000,0.0003386,0.0003386,0.000337,0.0003374,1148.72,,,,, | |
| 1734034800000,0.0003373,0.0003375,0.0003363,0.0003372,468.54,,,,, | |
| 1734035100000,0.0003372,0.0003378,0.0003372,0.0003377,152.71,,,,, | |
| 1734035400000,0.0003376,0.0003383,0.0003376,0.0003381,21.9,,,,, | |
| 1734035700000,0.000338,0.0003393,0.000338,0.0003391,99.13,,,,, | |
| 1734036000000,0.0003393,0.0003417,0.0003393,0.0003407,198.46,,,,, | |
| 1734036300000,0.0003405,0.0003407,0.0003401,0.0003401,54.77,,,,, | |
| 1734036600000,0.00034,0.00034,0.0003396,0.0003397,77.13,,,,, | |
| 1734036900000,0.0003395,0.0003401,0.0003393,0.0003401,93.24,,,,, | |
| 1734037200000,0.0003401,0.0003402,0.0003389,0.000339,67.65,,,,, | |
| 1734037500000,0.0003389,0.0003395,0.0003389,0.0003395,214.13,,,,, | |
| 1734037800000,0.0003396,0.00034,0.0003395,0.0003397,95.69,,,,, | |
| 1734038100000,0.0003399,0.0003401,0.0003395,0.0003397,137.54,,,,, | |
| 1734038400000,0.0003399,0.000341,0.0003399,0.0003409,49.68,,,,, | |
| 1734038700000,0.0003409,0.0003413,0.0003409,0.0003413,12.56,,,,, | |
| 1734039000000,0.0003411,0.0003411,0.0003401,0.0003402,64.31,,,,, | |
| 1734039300000,0.0003403,0.0003403,0.0003378,0.0003383,194.83,,,,, | |
| 1734039600000,0.0003378,0.0003378,0.0003355,0.0003356,1172.35,,,,, | |
| 1734039900000,0.0003359,0.0003368,0.0003357,0.0003367,67.6,,,,, | |
| 1734040200000,0.0003368,0.0003376,0.0003367,0.0003374,116.63,,,,, | |
| 1734040500000,0.0003375,0.0003376,0.0003371,0.0003371,53.38,,,,, | |
| 1734040800000,0.000337,0.000337,0.0003347,0.0003348,175.6,,,,, | |
| 1734041100000,0.0003349,0.0003359,0.0003344,0.0003344,386.47,,,,, | |
| 1734041400000,0.0003343,0.0003357,0.000334,0.0003357,303.3,,,,, | |
| 1734041700000,0.0003359,0.0003364,0.0003347,0.0003347,173.4,,,,, | |
| 1734042000000,0.0003345,0.0003349,0.000334,0.0003348,134.1,,,,, | |
| 1734042300000,0.0003351,0.0003364,0.0003351,0.0003364,43.98,,,,, | |
| 1734042600000,0.0003363,0.0003365,0.0003357,0.0003357,42.45,,,,, | |
| 1734042900000,0.0003355,0.0003359,0.0003345,0.0003359,62.18,,,,, | |
| 1734043200000,0.0003357,0.0003363,0.0003357,0.0003363,19.92,,,,, | |
| 1734043500000,0.0003365,0.0003371,0.0003365,0.0003371,34.48,,,,, | |
| 1734043800000,0.000337,0.0003373,0.0003365,0.000337,54.9,,,,, | |
| 1734044100000,0.0003369,0.0003369,0.0003355,0.0003357,82.68,,,,, | |
| 1734044400000,0.0003359,0.0003367,0.0003353,0.0003361,147.28,,,,, | |
| 1734044700000,0.0003359,0.0003365,0.0003359,0.0003363,65.76,,,,, | |
| 1734045000000,0.0003362,0.0003371,0.0003362,0.000337,34.51,,,,, | |
| 1734045300000,0.000337,0.0003376,0.0003367,0.0003367,96.5,,,,, | |
| 1734045600000,0.0003365,0.0003371,0.0003362,0.0003362,84.34,,,,, | |
| 1734045900000,0.0003364,0.000337,0.0003364,0.0003366,76.79,,,,, | |
| 1734046200000,0.0003366,0.000337,0.0003366,0.000337,73.52,,,,, | |
| 1734046500000,0.000337,0.0003372,0.0003368,0.0003368,60.14,,,,, | |
| 1734046800000,0.0003367,0.0003371,0.0003367,0.000337,37.26,,,,, | |
| 1734047100000,0.000337,0.0003377,0.000337,0.0003373,80.48,,,,, | |
| 1734047400000,0.0003374,0.0003377,0.0003371,0.0003377,71.99,,,,, | |
| 1734047700000,0.0003378,0.0003384,0.0003378,0.000338,160.34,,,,, | |
| 1734048000000,0.0003381,0.0003413,0.0003375,0.0003413,813.74,,,,, | |
| 1734048300000,0.0003414,0.0003423,0.0003406,0.0003411,1069.54,,,,, | |
| 1734048600000,0.0003412,0.0003412,0.0003392,0.0003392,229.99,,,,, | |
| 1734048900000,0.0003391,0.0003401,0.0003385,0.0003401,163.11,,,,, | |
| 1734049200000,0.00034,0.0003402,0.0003397,0.0003402,133.01,,,,, | |
| 1734049500000,0.0003403,0.0003406,0.0003392,0.0003393,94.57,,,,, | |
| 1734049800000,0.0003392,0.0003393,0.000339,0.0003393,20.57,,,,, | |
| 1734050100000,0.0003395,0.0003401,0.0003395,0.0003396,65.06,,,,, | |
| 1734050400000,0.0003397,0.0003399,0.0003396,0.0003396,21.85,,,,, | |
| 1734050700000,0.0003397,0.0003401,0.0003387,0.0003387,74.05,,,,, | |
| 1734051000000,0.0003388,0.0003393,0.0003387,0.0003391,303.85,,,,, | |
| 1734051300000,0.0003389,0.0003389,0.000338,0.0003381,174.42,,,,, | |
| 1734051600000,0.0003381,0.0003385,0.0003369,0.0003369,370.31,,,,, | |
| 1734051900000,0.0003371,0.0003379,0.0003369,0.0003369,199.23,,,,, | |
| 1734052200000,0.0003367,0.0003368,0.0003361,0.0003361,38.15,,,,, | |
| 1734052500000,0.000336,0.000336,0.0003338,0.0003341,246.53,,,,, | |
| 1734052800000,0.0003339,0.0003339,0.0003321,0.0003327,520.76,buy,0.00033395,19.67982440300698,387108,0.0 | |
| 1734053100000,0.0003328,0.000334,0.0003323,0.0003333,1166.27,,,,, | |
| 1734053400000,0.0003331,0.0003352,0.000333,0.0003349,130.44,,,,, | |
| 1734053700000,0.0003351,0.0003356,0.0003346,0.0003355,67.39,sell,0.00033535,19.67982440300698,159017,1.4359068014471977e-05 | |
| 1734054000000,0.0003354,0.000336,0.0003349,0.0003357,354.61,,,,, | |
| 1734054300000,0.0003355,0.0003373,0.0003351,0.0003363,674.44,,,,, | |
| 1734054600000,0.0003365,0.0003379,0.0003365,0.0003379,781.33,,,,, | |
| 1734054900000,0.000338,0.000338,0.0003372,0.0003377,91.16,,,,, | |
| 1734055200000,0.0003379,0.0003379,0.0003372,0.0003377,95.66,,,,, | |
| 1734055500000,0.0003377,0.0003397,0.0003375,0.0003397,169.97,,,,, | |
| 1734055800000,0.0003396,0.0003415,0.0003393,0.0003413,133.56,,,,, | |
| 1734056100000,0.0003415,0.0003421,0.0003409,0.0003409,191.66,,,,, | |
| 1734056400000,0.0003408,0.0003413,0.0003401,0.0003411,243.31,,,,, | |
| 1734056700000,0.000341,0.0003417,0.0003407,0.0003415,389.49,,,,, | |
| 1734057000000,0.0003414,0.0003419,0.0003405,0.0003419,429.98,,,,, | |
| 1734057300000,0.0003421,0.0003433,0.0003421,0.0003431,96.25,,,,, | |
| 1734057600000,0.000343,0.0003449,0.0003429,0.0003443,108.82,,,,, | |
| 1734057900000,0.0003442,0.0003454,0.0003442,0.0003443,166.59,,,,, | |
| 1734058200000,0.0003445,0.0003447,0.0003429,0.0003429,58.83,,,,, | |
| 1734058500000,0.0003427,0.0003433,0.0003427,0.0003427,60.14,,,,, | |
| 1734058800000,0.0003427,0.0003427,0.0003415,0.000342,146.48,,,,, | |
| 1734059100000,0.0003423,0.0003437,0.0003423,0.0003435,259.45,,,,, | |
| 1734059400000,0.0003434,0.0003447,0.0003429,0.0003429,217.59,,,,, | |
| 1734059700000,0.000343,0.0003434,0.0003419,0.0003425,122.29,,,,, | |
| 1734060000000,0.0003425,0.0003427,0.0003414,0.000342,57.61,,,,, | |
| 1734060300000,0.0003416,0.0003423,0.0003416,0.0003421,82.64,,,,, | |
| 1734060600000,0.0003423,0.0003427,0.0003419,0.0003427,347.37,,,,, | |
| 1734060900000,0.0003428,0.0003451,0.0003428,0.0003445,731.1,,,,, | |
| 1734061200000,0.0003445,0.0003461,0.0003441,0.0003461,292.56,,,,, | |
| 1734061500000,0.000346,0.0003472,0.0003452,0.0003455,343.43,,,,, | |
| 1734061800000,0.0003453,0.0003455,0.0003447,0.0003449,145.42,,,,, | |
| 1734062100000,0.0003445,0.0003451,0.0003444,0.0003451,45.74,,,,, | |
| 1734062400000,0.0003451,0.0003459,0.0003451,0.0003455,112.59,,,,, | |
| 1734062700000,0.0003453,0.0003455,0.0003443,0.0003445,149.13,,,,, | |
| 1734063000000,0.0003446,0.0003454,0.0003446,0.0003453,138.39,,,,, | |
| 1734063300000,0.0003449,0.0003449,0.0003439,0.0003439,81.3,,,,, | |
| 1734063600000,0.0003441,0.0003452,0.0003436,0.0003437,234.76,,,,, | |
| 1734063900000,0.0003437,0.0003473,0.0003437,0.0003473,287.28,,,,, | |
| 1734064200000,0.0003472,0.0003475,0.0003441,0.0003447,604.45,,,,, | |
| 1734064500000,0.0003449,0.0003474,0.0003449,0.0003453,1844.76,,,,, | |
| 1734064800000,0.0003451,0.0003465,0.0003446,0.0003456,1354.85,,,,, | |
| 1734065100000,0.0003455,0.0003464,0.0003449,0.0003461,358.24,,,,, | |
| 1734065400000,0.0003462,0.0003467,0.0003457,0.0003457,132.76,,,,, | |
| 1734065700000,0.0003455,0.0003457,0.0003449,0.0003449,112.89,,,,, | |
| 1734066000000,0.0003447,0.0003449,0.0003437,0.0003447,153.73,,,,, | |
| 1734066300000,0.0003445,0.000346,0.0003443,0.0003453,89.37,,,,, | |
| 1734066600000,0.0003452,0.0003469,0.0003448,0.0003461,85.06,,,,, | |
| 1734066900000,0.0003459,0.0003493,0.0003459,0.0003473,3695.74,,,,, | |
| 1734067200000,0.0003476,0.0003479,0.0003465,0.0003469,391.29,,,,, | |
| 1734067500000,0.0003471,0.0003472,0.0003445,0.0003445,191.54,,,,, | |
| 1734067800000,0.0003443,0.0003443,0.0003434,0.0003438,155.9,,,,, | |
| 1734068100000,0.0003439,0.0003453,0.0003438,0.0003444,1077.89,,,,, | |
| 1734068400000,0.0003443,0.0003445,0.0003437,0.0003437,108.52,,,,, | |
| 1734068700000,0.0003435,0.000344,0.0003429,0.0003429,85.15,,,,, | |
| 1734069000000,0.0003428,0.0003431,0.0003423,0.0003423,132.66,,,,, | |
| 1734069300000,0.0003424,0.0003427,0.000342,0.0003425,53.57,,,,, | |
| 1734069600000,0.0003424,0.0003447,0.0003424,0.0003441,155.98,,,,, | |
| 1734069900000,0.0003443,0.0003445,0.0003442,0.0003442,32.6,,,,, | |
| 1734070200000,0.0003441,0.0003444,0.0003441,0.0003441,52.28,,,,, | |
| 1734070500000,0.0003443,0.0003443,0.0003433,0.0003439,32.02,,,,, | |
| 1734070800000,0.0003438,0.0003443,0.0003435,0.0003439,37.07,,,,, | |
| 1734071100000,0.000344,0.000344,0.0003433,0.0003437,188.45,,,,, | |
| 1734071400000,0.0003439,0.0003449,0.0003437,0.0003437,227.39,,,,, | |
| 1734071700000,0.0003435,0.0003435,0.0003414,0.0003414,363.23,buy,0.00034165,20.444919222717377,441071,0.0 | |
| 1734072000000,0.0003413,0.0003417,0.0003403,0.0003417,101.37,,,,, | |
| 1734072300000,0.0003416,0.0003416,0.0003405,0.0003405,39.25,,,,, | |
| 1734072600000,0.0003403,0.0003408,0.0003398,0.0003398,78.91,,,,, | |
| 1734072900000,0.0003399,0.0003402,0.0003385,0.0003385,182.18,,,,, | |
| 1734073200000,0.0003383,0.0003393,0.0003375,0.0003376,262.25,,,,, | |
| 1734073500000,0.0003377,0.0003377,0.0003355,0.0003364,584.31,,,,, | |
| 1734073800000,0.0003365,0.0003374,0.0003357,0.0003363,194.67,,,,, | |
| 1734074100000,0.0003364,0.0003377,0.0003361,0.0003373,292.21,,,,, | |
| 1734074400000,0.0003375,0.0003375,0.000336,0.0003363,71.88,,,,, | |
| 1734074700000,0.0003365,0.0003373,0.0003364,0.0003365,201.24,,,,, | |
| 1734075000000,0.0003367,0.0003383,0.0003367,0.0003379,85.89,,,,, | |
| 1734075300000,0.0003379,0.0003395,0.0003376,0.0003392,236.44,,,,, | |
| 1734075600000,0.0003393,0.0003405,0.0003393,0.0003405,450.26,,,,, | |
| 1734075900000,0.0003407,0.0003421,0.0003407,0.0003407,209.25,,,,, | |
| 1734076200000,0.0003405,0.0003406,0.00034,0.0003405,154.33,,,,, | |
| 1734076500000,0.0003403,0.0003403,0.0003388,0.0003394,112.57,,,,, | |
| 1734076800000,0.0003394,0.0003404,0.0003394,0.0003401,77.15,,,,, | |
| 1734077100000,0.0003399,0.0003411,0.000339,0.0003411,297.29,,,,, | |
| 1734077400000,0.0003413,0.0003423,0.0003406,0.0003407,134.66,,,,, | |
| 1734077700000,0.0003409,0.0003419,0.0003409,0.0003412,97.0,,,,, | |
| 1734078000000,0.0003411,0.0003415,0.0003407,0.0003409,113.52,,,,, | |
| 1734078300000,0.000341,0.0003419,0.000341,0.0003415,175.23,,,,, | |
| 1734078600000,0.0003417,0.0003426,0.0003413,0.0003413,137.79,,,,, | |
| 1734078900000,0.0003414,0.0003417,0.0003404,0.0003406,356.84,,,,, | |
| 1734079200000,0.0003407,0.0003416,0.0003404,0.0003408,233.71,,,,, | |
| 1734079500000,0.0003407,0.000341,0.0003403,0.0003407,45.6,,,,, | |
| 1734079800000,0.0003408,0.000342,0.0003405,0.000342,211.74,,,,, | |
| 1734080100000,0.0003417,0.0003417,0.0003405,0.0003409,52.02,,,,, | |
| 1734080400000,0.000341,0.0003419,0.0003405,0.0003407,251.4,,,,, | |
| 1734080700000,0.0003407,0.0003413,0.0003403,0.0003403,49.18,,,,, | |
| 1734081000000,0.0003405,0.0003411,0.0003386,0.0003392,904.43,,,,, | |
| 1734081300000,0.0003389,0.0003393,0.0003385,0.0003385,116.32,,,,, | |
| 1734081600000,0.0003387,0.0003389,0.0003385,0.0003385,140.9,,,,, | |
| 1734081900000,0.0003384,0.0003388,0.0003379,0.0003383,1821.94,,,,, | |
| 1734082200000,0.0003383,0.0003385,0.0003358,0.0003377,2226.98,,,,, | |
| 1734082500000,0.0003377,0.0003377,0.0003365,0.0003367,139.73,,,,, | |
| 1734082800000,0.0003363,0.0003373,0.0003361,0.000337,197.81,,,,, | |
| 1734083100000,0.0003371,0.0003375,0.000337,0.000337,69.25,,,,, | |
| 1734083400000,0.0003371,0.0003381,0.0003371,0.0003375,180.6,,,,, | |
| 1734083700000,0.0003377,0.000338,0.0003375,0.0003375,208.79,,,,, | |
| 1734084000000,0.0003375,0.0003385,0.0003375,0.0003383,192.09,,,,, | |
| 1734084300000,0.0003385,0.0003387,0.000338,0.0003381,110.83,,,,, | |
| 1734084600000,0.0003379,0.0003379,0.0003376,0.0003379,47.01,,,,, | |
| 1734084900000,0.0003377,0.0003377,0.0003359,0.000336,238.84,,,,, | |
| 1734085200000,0.0003358,0.0003358,0.0003352,0.0003352,146.94,,,,, | |
| 1734085500000,0.0003352,0.0003352,0.0003348,0.0003351,634.12,,,,, | |
| 1734085800000,0.0003352,0.0003359,0.0003352,0.0003357,590.41,,,,, | |
| 1734086100000,0.0003359,0.0003371,0.0003359,0.0003371,361.37,,,,, | |
| 1734086400000,0.0003369,0.0003379,0.0003368,0.0003377,88.01,,,,, | |
| 1734086700000,0.0003376,0.0003393,0.0003373,0.0003387,86.01,,,,, | |
| 1734087000000,0.0003387,0.0003389,0.0003385,0.0003389,127.74,,,,, | |
| 1734087300000,0.0003387,0.0003395,0.0003387,0.0003393,191.47,,,,, | |
| 1734087600000,0.0003393,0.0003405,0.0003393,0.0003403,67.11,,,,, | |
| 1734087900000,0.0003403,0.0003404,0.00034,0.0003402,91.23,,,,, | |
| 1734088200000,0.0003401,0.0003401,0.0003394,0.0003395,126.42,,,,, | |
| 1734088500000,0.0003397,0.0003404,0.0003397,0.0003404,230.57,,,,, | |
| 1734088800000,0.0003403,0.0003409,0.0003402,0.0003403,34.04,,,,, | |
| 1734089100000,0.0003405,0.0003415,0.0003405,0.0003414,229.06,,,,, | |
| 1734089400000,0.0003413,0.0003413,0.0003396,0.00034,219.15,,,,, | |
| 1734089700000,0.0003397,0.0003399,0.0003393,0.0003395,114.39,,,,, | |
| 1734090000000,0.0003393,0.0003395,0.0003391,0.0003391,46.57,,,,, | |
| 1734090300000,0.0003389,0.0003389,0.000338,0.0003389,119.54,,,,, | |
| 1734090600000,0.0003389,0.0003389,0.0003384,0.0003387,64.07,,,,, | |
| 1734090900000,0.0003387,0.0003387,0.0003379,0.0003379,85.41,,,,, | |
| 1734091200000,0.0003381,0.0003392,0.0003381,0.0003387,121.4,,,,, | |
| 1734091500000,0.0003389,0.0003391,0.0003389,0.0003391,103.37,,,,, | |
| 1734091800000,0.000339,0.000339,0.0003388,0.0003389,41.59,,,,, | |
| 1734092100000,0.0003391,0.0003395,0.0003383,0.0003383,317.99,,,,, | |
| 1734092400000,0.0003382,0.0003392,0.0003378,0.0003387,675.59,,,,, | |
| 1734092700000,0.0003385,0.00034,0.0003384,0.0003398,341.21,,,,, | |
| 1734093000000,0.0003397,0.0003397,0.0003391,0.0003395,102.18,,,,, | |
| 1734093300000,0.0003397,0.0003399,0.0003391,0.0003394,298.43,,,,, | |
| 1734093600000,0.0003395,0.0003399,0.0003395,0.0003398,81.63,,,,, | |
| 1734093900000,0.0003399,0.0003409,0.0003397,0.0003409,105.92,,,,, | |
| 1734094200000,0.0003407,0.0003407,0.0003402,0.0003403,67.26,,,,, | |
| 1734094500000,0.0003405,0.0003415,0.0003405,0.0003415,29.95,,,,, | |
| 1734094800000,0.0003417,0.0003417,0.0003406,0.0003406,37.31,,,,, | |
| 1734095100000,0.0003407,0.000342,0.0003407,0.0003408,290.36,,,,, | |
| 1734095400000,0.0003408,0.0003411,0.0003405,0.0003405,47.05,,,,, | |
| 1734095700000,0.0003404,0.0003404,0.0003395,0.0003399,60.23,,,,, | |
| 1734096000000,0.0003397,0.0003399,0.0003392,0.0003392,107.92,,,,, | |
| 1734096300000,0.0003392,0.0003401,0.0003392,0.0003401,180.67,,,,, | |
| 1734096600000,0.00034,0.0003411,0.0003399,0.000341,55.54,,,,, | |
| 1734096900000,0.0003409,0.0003409,0.0003393,0.0003393,196.57,,,,, | |
| 1734097200000,0.0003395,0.0003401,0.000339,0.0003401,81.88,,,,, | |
| 1734097500000,0.0003399,0.0003408,0.0003395,0.0003407,64.1,,,,, | |
| 1734097800000,0.0003407,0.0003413,0.0003405,0.0003407,93.23,,,,, | |
| 1734098100000,0.0003407,0.0003413,0.0003407,0.0003408,54.64,,,,, | |
| 1734098400000,0.0003407,0.0003421,0.0003401,0.0003405,402.82,,,,, | |
| 1734098700000,0.0003403,0.0003406,0.0003399,0.0003401,259.61,,,,, | |
| 1734099000000,0.0003403,0.0003411,0.0003403,0.0003411,111.29,,,,, | |
| 1734099300000,0.0003409,0.000341,0.0003395,0.0003405,134.67,,,,, | |
| 1734099600000,0.0003404,0.0003404,0.0003392,0.0003392,62.24,,,,, | |
| 1734099900000,0.0003391,0.0003393,0.000338,0.0003393,110.48,,,,, | |
| 1734100200000,0.0003395,0.0003417,0.0003392,0.000341,147.2,,,,, | |
| 1734100500000,0.000341,0.000341,0.0003396,0.0003407,138.53,,,,, | |
| 1734100800000,0.0003405,0.0003412,0.0003396,0.0003403,331.66,,,,, | |
| 1734101100000,0.0003401,0.0003403,0.0003397,0.0003398,40.71,,,,, | |
| 1734101400000,0.0003397,0.0003399,0.0003393,0.0003395,53.67,,,,, | |
| 1734101700000,0.0003395,0.0003406,0.0003392,0.0003405,97.84,,,,, | |
| 1734102000000,0.0003406,0.0003423,0.0003404,0.0003421,283.51,,,,, | |
| 1734102300000,0.000342,0.000342,0.0003401,0.0003409,95.21,,,,, | |
| 1734102600000,0.0003408,0.0003416,0.0003407,0.0003411,349.73,,,,, | |
| 1734102900000,0.0003409,0.0003414,0.0003405,0.0003408,90.73,,,,, | |
| 1734103200000,0.0003409,0.0003419,0.0003407,0.0003413,117.1,,,,, | |
| 1734103500000,0.0003415,0.0003419,0.0003409,0.0003409,77.7,,,,, | |
| 1734103800000,0.0003411,0.0003419,0.0003411,0.0003417,193.87,,,,, | |
| 1734104100000,0.0003419,0.0003419,0.0003414,0.0003414,71.35,,,,, | |
| 1734104400000,0.0003413,0.0003413,0.0003396,0.0003397,296.71,,,,, | |
| 1734104700000,0.0003399,0.0003399,0.0003386,0.000339,213.65,,,,, | |
| 1734105000000,0.0003387,0.0003387,0.0003371,0.0003384,822.5,,,,, | |
| 1734105300000,0.0003383,0.0003384,0.0003368,0.0003369,214.73,,,,, | |
| 1734105600000,0.0003368,0.0003382,0.0003368,0.0003375,304.56,,,,, | |
| 1734105900000,0.0003374,0.0003378,0.0003357,0.0003378,365.42,,,,, | |
| 1734106200000,0.0003379,0.0003385,0.0003377,0.000338,234.25,,,,, | |
| 1734106500000,0.0003381,0.0003385,0.0003373,0.0003373,291.66,,,,, | |
| 1734106800000,0.0003371,0.0003371,0.0003363,0.0003369,195.79,,,,, | |
| 1734107100000,0.0003371,0.0003374,0.0003368,0.0003371,129.35,,,,, | |
| 1734107400000,0.0003369,0.0003392,0.0003369,0.0003385,317.52,,,,, | |
| 1734107700000,0.0003386,0.0003386,0.0003371,0.0003372,120.67,,,,, | |
| 1734108000000,0.0003371,0.0003379,0.0003367,0.0003378,110.67,,,,, | |
| 1734108300000,0.0003377,0.0003386,0.0003376,0.0003379,313.57,,,,, | |
| 1734108600000,0.0003379,0.0003381,0.0003359,0.0003365,118.8,,,,, | |
| 1734108900000,0.0003365,0.0003367,0.000336,0.0003362,195.13,,,,, | |
| 1734109200000,0.0003363,0.000337,0.0003361,0.0003363,147.62,,,,, | |
| 1734109500000,0.0003364,0.0003365,0.0003357,0.0003363,89.22,,,,, | |
| 1734109800000,0.0003365,0.0003365,0.0003359,0.000336,45.24,,,,, | |
| 1734110100000,0.000336,0.0003363,0.0003345,0.0003351,278.44,,,,, | |
| 1734110400000,0.0003352,0.0003355,0.000335,0.0003352,78.89,,,,, | |
| 1734110700000,0.0003353,0.0003362,0.0003352,0.0003359,360.16,,,,, | |
| 1734111000000,0.0003359,0.0003361,0.0003343,0.0003347,195.62,,,,, | |
| 1734111300000,0.0003346,0.0003347,0.0003336,0.0003339,280.02,buy,0.00033395,24.075441585478135,890943,0.0 | |
| 1734111600000,0.0003337,0.000335,0.0003337,0.0003349,66.34,,,,, | |
| 1734111900000,0.0003348,0.0003348,0.0003334,0.0003334,70.35,,,,, | |
| 1734112200000,0.0003333,0.0003349,0.0003327,0.0003346,123.99,,,,, | |
| 1734112500000,0.0003346,0.0003346,0.0003338,0.0003339,96.96,,,,, | |
| 1734112800000,0.0003338,0.0003338,0.0003321,0.000333,108.26,,,,, | |
| 1734113100000,0.0003329,0.0003331,0.0003324,0.0003327,155.4,,,,, | |
| 1734113400000,0.0003325,0.0003325,0.0003317,0.000332,158.68,,,,, | |
| 1734113700000,0.000332,0.0003332,0.000332,0.0003331,265.09,,,,, | |
| 1734114000000,0.0003332,0.0003335,0.0003325,0.0003327,168.26,,,,, | |
| 1734114300000,0.0003326,0.0003329,0.0003325,0.0003326,49.31,,,,, | |
| 1734114600000,0.0003325,0.0003335,0.0003324,0.0003335,61.9,,,,, | |
| 1734114900000,0.0003336,0.0003339,0.0003332,0.0003338,222.51,,,,, | |
| 1734115200000,0.0003338,0.0003341,0.0003338,0.0003339,43.59,,,,, | |
| 1734115500000,0.0003337,0.0003337,0.0003322,0.0003324,79.4,,,,, | |
| 1734115800000,0.0003324,0.0003327,0.000332,0.0003327,83.28,,,,, | |
| 1734116100000,0.0003326,0.0003329,0.0003326,0.0003329,15.01,,,,, | |
| 1734116400000,0.0003331,0.0003341,0.0003331,0.0003341,33.01,,,,, | |
| 1734116700000,0.0003342,0.0003342,0.0003341,0.0003341,16.95,,,,, | |
| 1734117000000,0.0003339,0.0003339,0.0003331,0.0003336,170.76,,,,, | |
| 1734117300000,0.0003337,0.0003339,0.0003337,0.0003338,41.13,,,,, | |
| 1734117600000,0.0003339,0.0003343,0.0003335,0.0003335,50.67,,,,, | |
| 1734117900000,0.0003333,0.0003335,0.000333,0.0003334,64.98,,,,, | |
| 1734118200000,0.0003335,0.0003342,0.0003335,0.0003342,31.04,,,,, | |
| 1734118500000,0.0003343,0.0003343,0.0003338,0.0003338,13.72,,,,, | |
| 1734118800000,0.0003339,0.000334,0.0003339,0.0003339,10.66,,,,, | |
| 1734119100000,0.0003339,0.0003347,0.0003339,0.0003347,17.0,,,,, | |
| 1734119400000,0.0003346,0.0003346,0.0003341,0.0003341,43.96,,,,, | |
| 1734119700000,0.0003343,0.0003347,0.0003343,0.0003347,13.9,,,,, | |
| 1734120000000,0.0003349,0.0003353,0.0003348,0.0003353,39.36,,,,, | |
| 1734120300000,0.0003354,0.0003354,0.0003349,0.0003351,35.45,,,,, | |
| 1734120600000,0.0003353,0.000336,0.0003353,0.0003358,30.22,,,,, | |
| 1734120900000,0.0003359,0.0003371,0.0003359,0.0003371,38.41,,,,, | |
| 1734121200000,0.000337,0.0003379,0.000337,0.0003379,53.84,,,,, | |
| 1734121500000,0.0003378,0.0003385,0.0003377,0.0003381,43.54,,,,, | |
| 1734121800000,0.0003382,0.0003382,0.0003373,0.0003373,29.53,,,,, | |
| 1734122100000,0.0003371,0.0003372,0.0003366,0.0003366,102.96,,,,, | |
| 1734122400000,0.0003367,0.0003368,0.0003363,0.0003363,39.58,,,,, | |
| 1734122700000,0.0003364,0.0003364,0.0003355,0.0003357,54.19,,,,, | |
| 1734123000000,0.0003357,0.0003357,0.0003353,0.0003353,23.23,,,,, | |
| 1734123300000,0.0003355,0.0003359,0.0003355,0.0003359,24.21,,,,, | |
| 1734123600000,0.0003358,0.0003358,0.0003355,0.0003357,15.47,,,,, | |
| 1734123900000,0.0003358,0.0003361,0.0003358,0.0003361,125.25,,,,, | |
| 1734124200000,0.0003361,0.0003361,0.0003358,0.0003358,10.24,,,,, | |
| 1734124500000,0.0003358,0.0003369,0.0003358,0.0003365,50.68,,,,, | |
| 1734124800000,0.0003363,0.0003363,0.0003353,0.0003358,35.6,,,,, | |
| 1734125100000,0.0003358,0.0003362,0.0003358,0.0003362,20.1,,,,, | |
| 1734125400000,0.0003362,0.0003367,0.0003358,0.0003363,107.81,,,,, | |
| 1734125700000,0.0003362,0.0003362,0.0003352,0.0003352,146.06,,,,, | |
| 1734126000000,0.0003353,0.0003353,0.0003345,0.0003345,209.57,,,,, | |
| 1734126300000,0.0003346,0.0003347,0.0003339,0.0003342,77.08,,,,, | |
| 1734126600000,0.000334,0.000334,0.0003334,0.0003335,146.37,,,,, | |
| 1734126900000,0.0003334,0.0003336,0.0003334,0.0003336,202.83,,,,, | |
| 1734127200000,0.0003333,0.0003333,0.0003322,0.0003322,176.39,,,,, | |
| 1734127500000,0.0003323,0.0003324,0.0003317,0.0003317,52.75,,,,, | |
| 1734127800000,0.0003317,0.0003317,0.0003311,0.0003317,71.59,,,,, | |
| 1734128100000,0.0003318,0.0003325,0.0003318,0.0003323,117.2,,,,, | |
| 1734128400000,0.0003323,0.0003326,0.0003319,0.0003319,128.05,,,,, | |
| 1734128700000,0.0003319,0.0003321,0.0003317,0.0003321,49.91,,,,, | |
| 1734129000000,0.0003321,0.0003321,0.0003307,0.0003311,108.94,,,,, | |
| 1734129300000,0.000331,0.0003311,0.0003309,0.0003311,38.24,,,,, | |
| 1734129600000,0.0003311,0.0003311,0.0003308,0.0003311,13.43,,,,, | |
| 1734129900000,0.0003312,0.0003313,0.0003312,0.0003313,18.16,,,,, | |
| 1734130200000,0.0003313,0.0003313,0.0003309,0.0003311,24.86,,,,, | |
| 1734130500000,0.0003313,0.0003321,0.0003313,0.0003313,106.58,,,,, | |
| 1734130800000,0.0003311,0.0003331,0.0003311,0.0003331,128.97,,,,, | |
| 1734131100000,0.0003331,0.0003337,0.0003328,0.0003337,51.16,,,,, | |
| 1734131400000,0.0003335,0.0003345,0.0003333,0.0003339,418.83,,,,, | |
| 1734131700000,0.0003339,0.000335,0.0003335,0.000335,58.02,,,,, | |
| 1734132000000,0.0003349,0.0003349,0.0003344,0.0003349,29.19,,,,, | |
| 1734132300000,0.000335,0.000335,0.0003343,0.0003343,65.7,,,,, | |
| 1734132600000,0.0003345,0.0003349,0.0003345,0.0003345,16.85,,,,, | |
| 1734132900000,0.0003347,0.0003349,0.0003347,0.0003348,22.39,,,,, | |
| 1734133200000,0.0003349,0.000335,0.0003346,0.0003347,128.11,,,,, | |
| 1734133500000,0.0003348,0.0003352,0.0003348,0.0003352,121.58,,,,, | |
| 1734133800000,0.0003352,0.0003352,0.0003351,0.0003352,170.62,,,,, | |
| 1734134100000,0.0003352,0.0003358,0.0003352,0.0003354,312.42,,,,, | |
| 1734134400000,0.0003354,0.0003366,0.0003347,0.000336,427.79,,,,, | |
| 1734134700000,0.0003359,0.0003359,0.0003353,0.0003355,194.22,,,,, | |
| 1734135000000,0.0003355,0.0003357,0.0003351,0.0003351,94.6,,,,, | |
| 1734135300000,0.0003353,0.0003363,0.0003353,0.0003363,72.99,,,,, | |
| 1734135600000,0.0003364,0.0003371,0.0003364,0.0003367,153.97,,,,, | |
| 1734135900000,0.0003366,0.0003366,0.0003358,0.0003358,122.19,,,,, | |
| 1734136200000,0.0003358,0.0003361,0.0003344,0.0003349,507.77,,,,, | |
| 1734136500000,0.0003347,0.0003351,0.0003347,0.0003351,83.1,,,,, | |
| 1734136800000,0.0003351,0.0003351,0.0003349,0.0003349,34.75,,,,, | |
| 1734137100000,0.0003347,0.0003349,0.0003339,0.000334,80.04,,,,, | |
| 1734137400000,0.0003339,0.0003339,0.0003329,0.0003329,66.25,,,,, | |
| 1734137700000,0.000333,0.000334,0.0003326,0.0003335,121.38,,,,, | |
| 1734138000000,0.0003334,0.0003341,0.000333,0.0003333,313.9,,,,, | |
| 1734138300000,0.0003334,0.0003343,0.0003329,0.0003343,271.1,,,,, | |
| 1734138600000,0.0003343,0.0003347,0.0003342,0.0003343,33.36,,,,, | |
| 1734138900000,0.0003345,0.0003345,0.0003338,0.0003339,79.59,,,,, | |
| 1734139200000,0.0003341,0.0003344,0.0003336,0.0003339,251.01,,,,, | |
| 1734139500000,0.0003339,0.0003341,0.0003334,0.0003334,168.22,,,,, | |
| 1734139800000,0.0003334,0.0003336,0.000333,0.0003333,402.6,,,,, | |
| 1734140100000,0.0003335,0.0003341,0.0003333,0.0003341,196.47,,,,, | |
| 1734140400000,0.0003343,0.0003343,0.0003338,0.0003338,49.18,,,,, | |
| 1734140700000,0.0003339,0.0003341,0.0003337,0.000334,34.45,,,,, | |
| 1734141000000,0.000334,0.0003343,0.0003335,0.0003335,38.93,,,,, | |
| 1734141300000,0.0003335,0.0003335,0.0003329,0.0003333,248.53,,,,, | |
| 1734141600000,0.0003333,0.0003333,0.0003324,0.0003325,132.43,,,,, | |
| 1734141900000,0.0003323,0.0003324,0.000332,0.0003321,50.86,,,,, | |
| 1734142200000,0.0003321,0.0003324,0.0003321,0.0003323,45.26,,,,, | |
| 1734142500000,0.0003325,0.000333,0.0003325,0.0003325,62.03,,,,, | |
| 1734142800000,0.0003323,0.0003323,0.0003319,0.0003319,15.34,,,,, | |
| 1734143100000,0.0003319,0.0003319,0.0003317,0.0003318,36.8,,,,, | |
| 1734143400000,0.0003317,0.0003321,0.0003317,0.0003319,227.95,,,,, | |
| 1734143700000,0.0003321,0.0003323,0.0003321,0.0003321,10.69,,,,, | |
| 1734144000000,0.0003323,0.0003323,0.0003322,0.0003322,27.88,,,,, | |
| 1734144300000,0.0003323,0.0003323,0.0003319,0.0003319,10.11,,,,, | |
| 1734144600000,0.0003317,0.0003319,0.0003315,0.0003319,11.11,,,,, | |
| 1734144900000,0.0003317,0.0003317,0.0003317,0.0003317,15.83,,,,, | |
| 1734145200000,0.0003317,0.0003321,0.0003317,0.0003321,9.13,,,,, | |
| 1734145500000,0.0003322,0.0003322,0.0003318,0.0003321,26.67,,,,, | |
| 1734145800000,0.000332,0.0003321,0.000332,0.000332,52.03,,,,, | |
| 1734146100000,0.000332,0.000332,0.0003318,0.0003318,65.1,,,,, | |
| 1734146400000,0.0003319,0.0003319,0.0003314,0.0003314,37.66,,,,, | |
| 1734146700000,0.0003313,0.0003317,0.0003313,0.0003315,57.72,,,,, | |
| 1734147000000,0.0003314,0.0003314,0.0003307,0.0003309,37.71,,,,, | |
| 1734147300000,0.0003309,0.0003309,0.0003306,0.0003309,14.44,,,,, | |
| 1734147600000,0.000331,0.000331,0.0003304,0.0003304,35.11,,,,, | |
| 1734147900000,0.0003304,0.0003306,0.0003302,0.0003302,17.35,,,,, | |
| 1734148200000,0.0003303,0.0003307,0.0003303,0.0003305,71.53,,,,, | |
| 1734148500000,0.0003307,0.0003313,0.0003307,0.0003311,17.27,,,,, | |
| 1734148800000,0.0003313,0.0003313,0.0003311,0.0003312,13.77,,,,, | |
| 1734149100000,0.0003309,0.0003311,0.0003305,0.0003305,43.15,,,,, | |
| 1734149400000,0.0003303,0.0003306,0.0003302,0.0003303,164.15,,,,, | |
| 1734149700000,0.0003304,0.0003306,0.0003304,0.0003305,16.98,,,,, | |
| 1734150000000,0.0003307,0.0003308,0.0003306,0.0003306,49.04,,,,, | |
| 1734150300000,0.0003305,0.0003305,0.0003304,0.0003304,24.84,,,,, | |
| 1734150600000,0.0003305,0.0003307,0.0003305,0.0003307,6.74,,,,, | |
| 1734150900000,0.0003308,0.0003312,0.0003308,0.0003311,26.97,,,,, | |
| 1734151200000,0.0003312,0.0003313,0.000331,0.000331,25.35,,,,, | |
| 1734151500000,0.000331,0.0003319,0.000331,0.0003319,408.37,,,,, | |
| 1734151800000,0.0003318,0.0003318,0.0003317,0.0003317,36.44,,,,, | |
| 1734152100000,0.0003318,0.0003318,0.0003315,0.0003315,37.1,,,,, | |
| 1734152400000,0.0003314,0.0003314,0.0003308,0.0003309,39.36,,,,, | |
| 1734152700000,0.000331,0.0003312,0.000331,0.0003312,21.62,,,,, | |
| 1734153000000,0.0003311,0.0003311,0.0003311,0.0003311,18.16,,,,, | |
| 1734153300000,0.0003309,0.0003309,0.0003305,0.0003305,53.64,,,,, | |
| 1734153600000,0.0003306,0.0003311,0.0003306,0.0003311,58.33,,,,, | |
| 1734153900000,0.000331,0.000331,0.000331,0.000331,5.73,,,,, | |
| 1734154200000,0.000331,0.000331,0.0003307,0.0003308,11.43,,,,, | |
| 1734154500000,0.0003307,0.0003308,0.0003307,0.0003308,22.56,,,,, | |
| 1734154800000,0.0003309,0.000331,0.0003307,0.0003307,24.73,,,,, | |
| 1734155100000,0.0003309,0.0003318,0.0003309,0.0003318,75.17,,,,, | |
| 1734155400000,0.0003317,0.0003317,0.0003315,0.0003315,11.84,,,,, | |
| 1734155700000,0.0003314,0.0003314,0.000331,0.0003314,206.64,,,,, | |
| 1734156000000,0.0003312,0.0003319,0.0003311,0.0003319,252.43,,,,, | |
| 1734156300000,0.0003318,0.0003321,0.0003318,0.0003321,48.55,,,,, | |
| 1734156600000,0.0003319,0.0003319,0.0003315,0.0003316,40.44,,,,, | |
| 1734156900000,0.0003315,0.0003322,0.0003314,0.0003322,39.38,,,,, | |
| 1734157200000,0.0003322,0.0003327,0.0003322,0.0003325,33.56,,,,, | |
| 1734157500000,0.0003327,0.0003327,0.0003323,0.0003323,17.53,,,,, | |
| 1734157800000,0.0003322,0.0003322,0.0003312,0.0003313,32.69,,,,, | |
| 1734158100000,0.0003314,0.000332,0.0003314,0.0003317,28.84,,,,, | |
| 1734158400000,0.0003315,0.0003315,0.0003313,0.0003315,8.62,,,,, | |
| 1734158700000,0.0003314,0.0003315,0.0003313,0.0003313,11.33,,,,, | |
| 1734159000000,0.0003312,0.0003313,0.0003312,0.0003313,5.32,,,,, | |
| 1734159300000,0.0003314,0.0003314,0.0003311,0.0003311,29.49,,,,, | |
| 1734159600000,0.0003311,0.0003311,0.0003307,0.0003308,122.85,,,,, | |
| 1734159900000,0.0003307,0.0003311,0.0003307,0.0003307,36.64,,,,, | |
| 1734160200000,0.0003307,0.0003307,0.0003306,0.0003307,18.1,,,,, | |
| 1734160500000,0.0003306,0.0003307,0.0003304,0.0003307,63.78,,,,, | |
| 1734160800000,0.0003306,0.0003306,0.00033,0.00033,84.33,,,,, | |
| 1734161100000,0.0003299,0.0003306,0.0003299,0.0003306,62.7,,,,, | |
| 1734161400000,0.0003307,0.0003312,0.0003306,0.0003307,274.89,,,,, | |
| 1734161700000,0.0003307,0.0003307,0.0003307,0.0003307,0.0,,,,, | |
| 1734162000000,0.0003306,0.0003306,0.0003305,0.0003305,17.93,,,,, | |
| 1734162300000,0.0003304,0.0003305,0.0003303,0.0003305,40.39,,,,, | |
| 1734162600000,0.0003306,0.0003307,0.0003305,0.0003307,109.79,,,,, | |
| 1734162900000,0.0003306,0.0003306,0.00033,0.0003304,461.72,,,,, | |
| 1734163200000,0.0003302,0.0003328,0.0003302,0.0003319,245.68,,,,, | |
| 1734163500000,0.0003319,0.0003323,0.0003312,0.0003312,125.01,,,,, | |
| 1734163800000,0.0003313,0.0003315,0.000331,0.0003311,293.05,,,,, | |
| 1734164100000,0.0003312,0.0003319,0.0003311,0.0003313,53.29,,,,, | |
| 1734164400000,0.0003313,0.0003313,0.0003309,0.0003311,243.63,,,,, | |
| 1734164700000,0.0003312,0.0003319,0.0003312,0.0003319,18.53,,,,, | |
| 1734165000000,0.0003317,0.0003321,0.0003314,0.0003321,47.08,,,,, | |
| 1734165300000,0.000332,0.0003323,0.0003317,0.000332,207.79,,,,, | |
| 1734165600000,0.0003319,0.0003326,0.0003319,0.0003326,126.24,,,,, | |
| 1734165900000,0.0003326,0.0003326,0.0003318,0.0003318,288.33,,,,, | |
| 1734166200000,0.0003319,0.0003322,0.0003318,0.000332,46.24,,,,, | |
| 1734166500000,0.0003321,0.0003324,0.0003321,0.0003323,30.8,,,,, | |
| 1734166800000,0.0003324,0.0003324,0.0003317,0.0003319,18.8,,,,, | |
| 1734167100000,0.0003317,0.0003317,0.0003308,0.0003313,75.46,,,,, | |
| 1734167400000,0.0003311,0.0003313,0.0003307,0.0003307,32.0,,,,, | |
| 1734167700000,0.0003307,0.0003317,0.0003307,0.0003317,22.8,,,,, | |
| 1734168000000,0.0003316,0.0003316,0.0003309,0.0003313,30.33,,,,, | |
| 1734168300000,0.0003314,0.0003314,0.0003307,0.000331,60.28,,,,, | |
| 1734168600000,0.0003309,0.0003311,0.0003305,0.0003309,31.0,,,,, | |
| 1734168900000,0.000331,0.000331,0.0003305,0.0003305,12.75,,,,, | |
| 1734169200000,0.0003306,0.0003311,0.0003304,0.000331,67.01,,,,, | |
| 1734169500000,0.0003311,0.0003313,0.000331,0.0003313,32.68,,,,, | |
| 1734169800000,0.0003312,0.0003312,0.0003307,0.0003309,62.2,,,,, | |
| 1734170100000,0.0003308,0.000331,0.0003307,0.0003308,95.63,,,,, | |
| 1734170400000,0.0003307,0.0003307,0.0003296,0.0003296,159.24,,,,, | |
| 1734170700000,0.0003296,0.0003296,0.0003289,0.0003293,89.74,,,,, | |
| 1734171000000,0.0003295,0.0003301,0.0003295,0.0003301,327.82,,,,, | |
| 1734171300000,0.00033,0.0003301,0.0003289,0.0003291,812.33,,,,, | |
| 1734171600000,0.0003291,0.0003291,0.0003284,0.0003289,164.83,,,,, | |
| 1734171900000,0.0003291,0.0003291,0.0003286,0.0003286,55.11,,,,, | |
| 1734172200000,0.0003287,0.0003294,0.0003287,0.0003291,48.45,,,,, | |
| 1734172500000,0.0003293,0.0003301,0.0003293,0.0003293,55.3,,,,, | |
| 1734172800000,0.0003295,0.0003297,0.0003295,0.0003297,6.74,,,,, | |
| 1734173100000,0.0003299,0.0003306,0.0003299,0.0003306,68.62,,,,, | |
| 1734173400000,0.0003307,0.0003308,0.0003307,0.0003308,35.37,,,,, | |
| 1734173700000,0.0003307,0.0003307,0.0003304,0.0003304,73.23,,,,, | |
| 1734174000000,0.0003304,0.0003311,0.0003303,0.0003309,34.32,,,,, | |
| 1734174300000,0.0003308,0.0003308,0.0003301,0.0003301,29.38,,,,, | |
| 1734174600000,0.00033,0.0003301,0.0003298,0.0003298,39.53,,,,, | |
| 1734174900000,0.0003297,0.0003297,0.0003293,0.0003297,17.48,,,,, | |
| 1734175200000,0.0003299,0.0003304,0.0003299,0.00033,56.47,,,,, | |
| 1734175500000,0.00033,0.0003301,0.0003298,0.0003299,144.16,,,,, | |
| 1734175800000,0.0003298,0.0003298,0.0003293,0.0003294,32.61,,,,, | |
| 1734176100000,0.0003294,0.0003294,0.0003293,0.0003293,7.25,,,,, | |
| 1734176400000,0.0003294,0.0003294,0.0003292,0.0003293,43.11,,,,, | |
| 1734176700000,0.0003293,0.0003293,0.0003285,0.0003287,225.03,,,,, | |
| 1734177000000,0.0003287,0.0003287,0.0003276,0.0003276,61.13,,,,, | |
| 1734177300000,0.0003277,0.0003282,0.0003273,0.0003273,343.9,,,,, | |
| 1734177600000,0.0003275,0.0003282,0.0003275,0.0003279,68.6,,,,, | |
| 1734177900000,0.0003277,0.0003277,0.000327,0.000327,96.45,,,,, | |
| 1734178200000,0.0003271,0.0003277,0.0003271,0.0003275,80.14,,,,, | |
| 1734178500000,0.0003273,0.0003275,0.0003267,0.0003272,53.42,,,,, | |
| 1734178800000,0.0003271,0.0003273,0.0003267,0.0003267,42.85,,,,, | |
| 1734179100000,0.0003268,0.0003268,0.0003259,0.0003259,334.57,,,,, | |
| 1734179400000,0.0003258,0.0003258,0.0003237,0.0003239,890.25,,,,, | |
| 1734179700000,0.0003241,0.0003242,0.0003232,0.0003234,401.31,,,,, | |
| 1734180000000,0.0003234,0.0003242,0.0003226,0.0003231,586.26,,,,, | |
| 1734180300000,0.0003233,0.0003243,0.0003227,0.0003227,152.69,,,,, | |
| 1734180600000,0.0003228,0.0003237,0.0003227,0.0003227,310.84,,,,, | |
| 1734180900000,0.0003227,0.0003231,0.0003222,0.0003225,233.42,,,,, | |
| 1734181200000,0.0003224,0.000323,0.0003217,0.000323,984.07,,,,, | |
| 1734181500000,0.0003228,0.0003228,0.0003219,0.0003223,321.68,,,,, | |
| 1734181800000,0.0003219,0.0003219,0.0003206,0.0003209,413.17,,,,, | |
| 1734182100000,0.0003207,0.0003209,0.0003185,0.0003198,563.34,,,,, | |
| 1734182400000,0.0003199,0.0003199,0.0003172,0.0003183,607.51,,,,, | |
| 1734182700000,0.0003181,0.0003206,0.0003179,0.0003199,160.21,,,,, | |
| 1734183000000,0.0003198,0.0003202,0.000319,0.0003199,340.11,,,,, | |
| 1734183300000,0.0003201,0.0003207,0.0003198,0.0003199,583.67,,,,, | |
| 1734183600000,0.0003198,0.0003207,0.0003198,0.0003204,1992.67,,,,, | |
| 1734183900000,0.0003203,0.0003203,0.0003191,0.0003193,783.88,,,,, | |
| 1734184200000,0.0003193,0.0003194,0.0003182,0.0003185,222.63,,,,, | |
| 1734184500000,0.0003186,0.0003189,0.0003184,0.0003187,138.95,,,,, | |
| 1734184800000,0.0003187,0.0003203,0.0003187,0.0003199,57.91,,,,, | |
| 1734185100000,0.0003199,0.0003199,0.0003194,0.0003198,1150.49,,,,, | |
| 1734185400000,0.0003198,0.0003207,0.0003198,0.0003206,1110.28,,,,, | |
| 1734185700000,0.0003209,0.0003218,0.0003209,0.0003218,120.64,,,,, | |
| 1734186000000,0.0003215,0.0003215,0.000321,0.0003213,224.58,,,,, | |
| 1734186300000,0.0003212,0.0003217,0.0003212,0.0003217,24.94,,,,, | |
| 1734186600000,0.0003216,0.0003221,0.0003215,0.0003221,68.75,,,,, | |
| 1734186900000,0.0003223,0.0003238,0.0003223,0.0003234,186.97,,,,, | |
| 1734187200000,0.0003234,0.0003236,0.0003229,0.0003229,120.23,,,,, | |
| 1734187500000,0.000323,0.0003233,0.0003229,0.0003232,113.56,,,,, | |
| 1734187800000,0.0003233,0.0003237,0.0003232,0.0003232,220.69,,,,, | |
| 1734188100000,0.0003233,0.0003235,0.0003225,0.0003225,126.2,,,,, | |
| 1734188400000,0.0003223,0.0003225,0.0003215,0.0003219,999.82,,,,, | |
| 1734188700000,0.0003217,0.0003219,0.0003213,0.0003218,1123.55,,,,, | |
| 1734189000000,0.0003217,0.000323,0.0003217,0.0003224,68.8,,,,, | |
| 1734189300000,0.0003223,0.0003223,0.0003217,0.0003219,42.53,,,,, | |
| 1734189600000,0.0003217,0.0003226,0.0003217,0.0003217,36.13,,,,, | |
| 1734189900000,0.0003215,0.0003215,0.0003211,0.0003213,33.78,,,,, | |
| 1734190200000,0.0003212,0.0003219,0.0003211,0.0003217,48.77,,,,, | |
| 1734190500000,0.0003219,0.0003219,0.0003213,0.0003214,33.33,,,,, | |
| 1734190800000,0.0003215,0.0003215,0.000321,0.000321,19.62,,,,, | |
| 1734191100000,0.0003209,0.0003209,0.0003201,0.0003207,146.36,,,,, | |
| 1734191400000,0.0003205,0.0003212,0.0003205,0.0003211,21.16,,,,, | |
| 1734191700000,0.000321,0.0003214,0.0003209,0.0003211,99.76,,,,, | |
| 1734192000000,0.0003209,0.0003213,0.0003207,0.0003209,41.25,,,,, | |
| 1734192300000,0.0003207,0.0003207,0.0003193,0.0003196,107.56,,,,, | |
| 1734192600000,0.0003195,0.0003195,0.0003184,0.0003185,110.48,,,,, | |
| 1734192900000,0.0003186,0.0003205,0.0003186,0.0003205,242.32,,,,, | |
| 1734193200000,0.0003207,0.0003209,0.0003206,0.0003209,144.76,,,,, | |
| 1734193500000,0.0003207,0.0003207,0.0003197,0.0003197,656.2,,,,, | |
| 1734193800000,0.0003198,0.0003207,0.0003197,0.0003207,36.19,,,,, | |
| 1734194100000,0.0003206,0.0003211,0.0003204,0.0003205,43.36,,,,, | |
| 1734194400000,0.0003203,0.000321,0.0003203,0.0003209,35.78,,,,, | |
| 1734194700000,0.0003211,0.0003224,0.0003211,0.0003224,55.89,,,,, | |
| 1734195000000,0.0003223,0.0003228,0.0003217,0.0003219,190.26,,,,, | |
| 1734195300000,0.0003219,0.0003219,0.0003219,0.0003219,2.75,,,,, | |
| 1734195600000,0.0003217,0.0003217,0.0003209,0.0003209,23.59,,,,, | |
| 1734195900000,0.0003211,0.0003215,0.0003211,0.0003213,13.48,,,,, | |
| 1734196200000,0.0003215,0.0003221,0.0003211,0.0003212,38.88,,,,, | |
| 1734196500000,0.0003213,0.0003213,0.0003205,0.0003207,83.89,,,,, | |
| 1734196800000,0.0003209,0.0003209,0.0003205,0.0003207,58.6,,,,, | |
| 1734197100000,0.0003208,0.0003208,0.00032,0.0003203,73.7,,,,, | |
| 1734197400000,0.0003204,0.0003209,0.0003204,0.0003209,18.53,,,,, | |
| 1734197700000,0.0003211,0.0003211,0.0003199,0.0003199,59.31,,,,, | |
| 1734198000000,0.00032,0.0003205,0.0003198,0.0003199,103.47,,,,, | |
| 1734198300000,0.0003197,0.0003197,0.0003191,0.0003192,144.89,,,,, | |
| 1734198600000,0.0003193,0.0003199,0.0003186,0.0003199,79.47,,,,, | |
| 1734198900000,0.0003198,0.0003198,0.0003194,0.0003195,155.29,,,,, | |
| 1734199200000,0.0003194,0.0003197,0.0003191,0.0003194,219.9,,,,, | |
| 1734199500000,0.0003195,0.00032,0.0003191,0.0003193,381.05,,,,, | |
| 1734199800000,0.0003192,0.0003193,0.0003188,0.0003193,102.59,,,,, | |
| 1734200100000,0.0003194,0.00032,0.0003194,0.0003197,145.99,,,,, | |
| 1734200400000,0.0003195,0.0003195,0.0003191,0.0003191,33.12,,,,, | |
| 1734200700000,0.000319,0.000319,0.0003176,0.0003177,177.09,,,,, | |
| 1734201000000,0.0003178,0.0003182,0.0003176,0.0003181,143.87,,,,, | |
| 1734201300000,0.0003182,0.0003189,0.0003182,0.0003183,54.75,,,,, | |
| 1734201600000,0.0003184,0.0003187,0.0003181,0.0003187,25.26,,,,, | |
| 1734201900000,0.0003187,0.0003189,0.0003181,0.0003182,180.3,,,,, | |
| 1734202200000,0.0003181,0.0003181,0.000317,0.0003176,147.72,,,,, | |
| 1734202500000,0.0003175,0.0003176,0.0003172,0.0003176,88.9,,,,, | |
| 1734202800000,0.0003175,0.0003181,0.0003174,0.0003181,38.53,,,,, | |
| 1734203100000,0.0003179,0.0003181,0.0003179,0.0003181,25.65,,,,, | |
| 1734203400000,0.000318,0.000318,0.0003173,0.0003174,23.99,,,,, | |
| 1734203700000,0.0003175,0.0003178,0.0003174,0.0003177,38.58,,,,, | |
| 1734204000000,0.0003178,0.0003183,0.0003178,0.0003183,55.04,,,,, | |
| 1734204300000,0.0003185,0.0003185,0.0003183,0.0003185,19.85,,,,, | |
| 1734204600000,0.0003185,0.0003189,0.0003182,0.0003183,80.37,,,,, | |
| 1734204900000,0.0003183,0.0003183,0.0003177,0.0003179,20.22,,,,, | |
| 1734205200000,0.0003181,0.0003185,0.000318,0.0003185,18.85,,,,, | |
| 1734205500000,0.0003185,0.0003185,0.0003185,0.0003185,0.0,,,,, | |
| 1734205800000,0.0003187,0.0003187,0.0003187,0.0003187,6.01,,,,, | |
| 1734206100000,0.0003186,0.0003189,0.0003186,0.0003189,11.44,,,,, | |
| 1734206400000,0.0003188,0.0003189,0.0003186,0.0003189,23.19,,,,, | |
| 1734206700000,0.0003188,0.0003191,0.0003187,0.0003187,75.13,,,,, | |
| 1734207000000,0.0003188,0.0003188,0.0003183,0.0003183,17.6,,,,, | |
| 1734207300000,0.0003181,0.0003181,0.0003177,0.0003179,31.0,,,,, | |
| 1734207600000,0.0003175,0.0003178,0.0003175,0.0003176,120.69,,,,, | |
| 1734207900000,0.0003176,0.0003179,0.0003176,0.0003179,24.77,,,,, | |
| 1734208200000,0.0003178,0.0003183,0.0003176,0.0003176,22.03,,,,, | |
| 1734208500000,0.0003177,0.0003178,0.0003171,0.0003171,82.47,,,,, | |
| 1734208800000,0.000317,0.0003174,0.0003169,0.0003171,26.0,,,,, | |
| 1734209100000,0.0003172,0.0003172,0.0003165,0.0003167,92.84,,,,, | |
| 1734209400000,0.0003169,0.0003173,0.0003165,0.0003169,292.09,,,,, | |
| 1734209700000,0.0003168,0.0003168,0.0003166,0.0003168,16.92,,,,, | |
| 1734210000000,0.0003167,0.0003173,0.0003167,0.000317,26.38,,,,, | |
| 1734210300000,0.000317,0.0003175,0.000317,0.0003174,18.74,,,,, | |
| 1734210600000,0.0003175,0.0003181,0.0003175,0.0003181,14.92,,,,, | |
| 1734210900000,0.0003183,0.0003187,0.0003183,0.0003185,18.5,,,,, | |
| 1734211200000,0.0003187,0.000319,0.0003187,0.000319,37.85,,,,, | |
| 1734211500000,0.000319,0.0003191,0.000319,0.0003191,3.87,,,,, | |
| 1734211800000,0.0003189,0.000319,0.0003182,0.0003185,75.89,,,,, | |
| 1734212100000,0.0003187,0.0003189,0.0003186,0.0003186,52.08,,,,, | |
| 1734212400000,0.0003187,0.0003193,0.0003187,0.0003191,22.23,,,,, | |
| 1734212700000,0.0003191,0.0003191,0.0003189,0.0003189,29.88,,,,, | |
| 1734213000000,0.0003189,0.0003189,0.0003186,0.0003187,49.83,,,,, | |
| 1734213300000,0.0003189,0.000319,0.0003189,0.000319,9.1,,,,, | |
| 1734213600000,0.0003189,0.0003199,0.0003189,0.0003199,42.7,,,,, | |
| 1734213900000,0.00032,0.0003204,0.00032,0.00032,61.83,,,,, | |
| 1734214200000,0.0003199,0.0003203,0.0003197,0.0003203,30.97,,,,, | |
| 1734214500000,0.0003205,0.0003212,0.0003205,0.0003211,238.19,,,,, | |
| 1734214800000,0.0003213,0.0003224,0.0003213,0.0003221,81.54,,,,, | |
| 1734215100000,0.0003221,0.0003221,0.0003221,0.0003221,0.0,,,,, | |
| 1734215400000,0.0003225,0.0003229,0.0003217,0.0003217,64.9,,,,, | |
| 1734215700000,0.0003216,0.0003216,0.0003216,0.0003216,3.37,,,,, | |
| 1734216000000,0.0003216,0.0003216,0.0003216,0.0003216,0.0,,,,, | |
| 1734216300000,0.0003216,0.0003216,0.0003216,0.0003216,1.03,,,,, | |
| 1734216600000,0.0003222,0.0003222,0.0003221,0.0003222,10.33,,,,, | |
| 1734216900000,0.0003221,0.0003221,0.0003218,0.000322,29.61,,,,, | |
| 1734217200000,0.000322,0.0003221,0.0003213,0.0003215,30.23,,,,, | |
| 1734217500000,0.0003216,0.0003221,0.0003215,0.0003219,89.78,,,,, | |
| 1734217800000,0.0003221,0.0003227,0.0003221,0.0003224,81.06,,,,, | |
| 1734218100000,0.0003225,0.0003229,0.0003225,0.0003229,29.25,,,,, | |
| 1734218400000,0.0003228,0.0003228,0.0003218,0.0003221,44.05,,,,, | |
| 1734218700000,0.0003221,0.0003221,0.0003221,0.0003221,7.1,,,,, | |
| 1734219000000,0.000322,0.0003221,0.0003211,0.0003213,244.27,,,,, | |
| 1734219300000,0.0003215,0.0003216,0.0003215,0.0003215,12.47,,,,, | |
| 1734219600000,0.0003214,0.0003214,0.0003208,0.0003208,55.95,,,,, | |
| 1734219900000,0.0003207,0.0003207,0.0003204,0.0003207,53.15,,,,, | |
| 1734220200000,0.0003209,0.000321,0.0003209,0.0003209,6.07,,,,, | |
| 1734220500000,0.0003211,0.0003211,0.0003211,0.0003211,6.3,,,,, | |
| 1734220800000,0.0003209,0.0003218,0.0003201,0.0003217,150.69,,,,, | |
| 1734221100000,0.0003219,0.0003228,0.0003219,0.0003225,158.48,,,,, | |
| 1734221400000,0.0003223,0.0003227,0.0003217,0.0003219,42.43,,,,, | |
| 1734221700000,0.0003218,0.0003219,0.0003212,0.0003215,80.71,,,,, | |
| 1734222000000,0.0003214,0.0003225,0.0003214,0.0003222,207.87,,,,, | |
| 1734222300000,0.0003225,0.0003226,0.0003222,0.0003225,43.01,,,,, | |
| 1734222600000,0.0003225,0.0003225,0.000321,0.0003211,85.47,,,,, | |
| 1734222900000,0.0003211,0.0003211,0.0003202,0.0003204,245.05,,,,, | |
| 1734223200000,0.0003203,0.0003206,0.0003197,0.0003201,228.09,,,,, | |
| 1734223500000,0.0003201,0.0003202,0.0003193,0.0003193,257.66,,,,, | |
| 1734223800000,0.0003195,0.0003201,0.0003193,0.0003201,85.52,,,,, | |
| 1734224100000,0.00032,0.0003203,0.0003198,0.0003198,57.05,,,,, | |
| 1734224400000,0.0003197,0.0003214,0.0003195,0.0003211,267.78,,,,, | |
| 1734224700000,0.0003213,0.0003216,0.0003209,0.0003215,58.16,,,,, | |
| 1734225000000,0.0003217,0.0003221,0.0003216,0.000322,47.83,,,,, | |
| 1734225300000,0.0003219,0.0003235,0.0003219,0.0003232,152.62,,,,, | |
| 1734225600000,0.0003233,0.0003254,0.0003233,0.0003246,131.17,,,,, | |
| 1734225900000,0.0003248,0.0003262,0.0003245,0.0003245,434.9,,,,, | |
| 1734226200000,0.0003247,0.0003247,0.0003238,0.0003241,110.21,,,,, | |
| 1734226500000,0.0003241,0.0003249,0.0003239,0.0003246,95.91,,,,, | |
| 1734226800000,0.0003247,0.0003263,0.0003247,0.0003255,79.78,,,,, | |
| 1734227100000,0.0003253,0.0003264,0.0003251,0.0003263,294.95,,,,, | |
| 1734227400000,0.0003262,0.0003267,0.0003259,0.0003262,589.45,,,,, | |
| 1734227700000,0.0003261,0.0003267,0.0003258,0.0003259,195.75,,,,, | |
| 1734228000000,0.000326,0.0003262,0.0003251,0.0003257,253.05,,,,, | |
| 1734228300000,0.0003255,0.0003268,0.0003255,0.0003263,178.0,,,,, | |
| 1734228600000,0.0003261,0.0003275,0.0003261,0.0003267,1052.9,,,,, | |
| 1734228900000,0.0003266,0.0003267,0.000326,0.0003265,93.08,,,,, | |
| 1734229200000,0.0003265,0.0003267,0.0003262,0.0003266,42.83,,,,, | |
| 1734229500000,0.0003267,0.0003269,0.0003262,0.0003263,107.29,,,,, | |
| 1734229800000,0.0003265,0.0003272,0.0003263,0.0003263,279.78,,,,, | |
| 1734230100000,0.0003263,0.0003264,0.0003259,0.0003263,502.51,,,,, | |
| 1734230400000,0.0003261,0.0003266,0.0003257,0.0003264,68.3,,,,, | |
| 1734230700000,0.0003265,0.0003271,0.0003265,0.0003267,82.29,,,,, | |
| 1734231000000,0.0003266,0.0003271,0.0003265,0.0003267,64.66,,,,, | |
| 1734231300000,0.0003269,0.0003269,0.000326,0.0003263,59.12,,,,, | |
| 1734231600000,0.0003264,0.0003264,0.0003255,0.0003255,36.05,,,,, | |
| 1734231900000,0.0003253,0.0003257,0.0003249,0.0003249,55.5,,,,, | |
| 1734232200000,0.0003251,0.0003251,0.0003245,0.000325,123.56,,,,, | |
| 1734232500000,0.0003247,0.0003247,0.0003239,0.0003239,46.95,,,,, | |
| 1734232800000,0.0003237,0.0003241,0.0003234,0.0003241,144.12,,,,, | |
| 1734233100000,0.0003239,0.0003239,0.0003237,0.0003238,233.8,,,,, | |
| 1734233400000,0.0003238,0.0003238,0.0003233,0.0003235,57.21,,,,, | |
| 1734233700000,0.0003233,0.0003239,0.0003232,0.0003237,128.73,,,,, | |
| 1734234000000,0.0003235,0.0003235,0.0003232,0.0003235,24.56,,,,, | |
| 1734234300000,0.0003235,0.0003236,0.0003233,0.0003233,30.41,,,,, | |
| 1734234600000,0.0003234,0.0003235,0.0003229,0.0003231,1629.17,,,,, | |
| 1734234900000,0.000323,0.0003231,0.0003222,0.0003225,945.71,buy,0.00032304999999999996,17.588167098949427,880657,0.0 | |
| 1734235200000,0.0003225,0.0003229,0.0003223,0.0003229,304.91,,,,, | |
| 1734235500000,0.0003228,0.0003231,0.0003228,0.0003229,47.16,,,,, | |
| 1734235800000,0.0003228,0.000323,0.0003227,0.0003228,55.64,,,,, | |
| 1734236100000,0.0003228,0.0003243,0.0003228,0.0003243,283.31,,,,, | |
| 1734236400000,0.0003242,0.0003242,0.0003235,0.000324,595.69,,,,, | |
| 1734236700000,0.0003239,0.000324,0.0003233,0.000324,232.32,,,,, | |
| 1734237000000,0.0003241,0.0003246,0.000324,0.0003243,757.57,,,,, | |
| 1734237300000,0.0003243,0.0003245,0.0003239,0.0003241,107.58,,,,, | |
| 1734237600000,0.0003243,0.0003253,0.0003243,0.0003251,557.32,,,,, | |
| 1734237900000,0.0003253,0.0003263,0.0003253,0.0003263,111.96,,,,, | |
| 1734238200000,0.0003263,0.0003267,0.0003255,0.0003255,523.27,,,,, | |
| 1734238500000,0.0003255,0.0003257,0.0003252,0.0003257,250.27,,,,, | |
| 1734238800000,0.0003258,0.0003258,0.0003253,0.0003253,77.9,,,,, | |
| 1734239100000,0.0003251,0.0003252,0.0003242,0.0003243,108.46,,,,, | |
| 1734239400000,0.0003242,0.0003243,0.0003239,0.0003242,113.7,,,,, | |
| 1734239700000,0.0003241,0.0003246,0.0003241,0.0003243,82.0,,,,, | |
| 1734240000000,0.0003242,0.0003247,0.0003242,0.0003245,38.66,,,,, | |
| 1734240300000,0.0003245,0.0003247,0.0003245,0.0003247,81.09,,,,, | |
| 1734240600000,0.0003247,0.0003254,0.0003247,0.0003252,36.73,,,,, | |
| 1734240900000,0.0003251,0.0003253,0.0003249,0.0003249,23.22,,,,, | |
| 1734241200000,0.0003248,0.0003248,0.0003247,0.0003247,22.68,,,,, | |
| 1734241500000,0.0003246,0.0003246,0.0003242,0.0003244,368.36,,,,, | |
| 1734241800000,0.0003243,0.0003243,0.000324,0.0003243,192.59,,,,, | |
| 1734242100000,0.0003243,0.0003244,0.0003234,0.0003234,189.83,,,,, | |
| 1734242400000,0.0003237,0.0003243,0.0003237,0.0003243,47.77,,,,, | |
| 1734242700000,0.0003242,0.0003243,0.0003233,0.0003238,154.47,,,,, | |
| 1734243000000,0.0003236,0.0003236,0.0003233,0.0003236,75.62,,,,, | |
| 1734243300000,0.0003237,0.0003242,0.0003237,0.000324,180.45,,,,, | |
| 1734243600000,0.0003239,0.0003241,0.0003239,0.0003241,66.06,,,,, | |
| 1734243900000,0.0003241,0.0003241,0.0003237,0.0003237,5.64,,,,, | |
| 1734244200000,0.0003239,0.0003244,0.0003239,0.0003244,28.37,,,,, | |
| 1734244500000,0.0003243,0.0003243,0.0003235,0.0003235,37.43,,,,, | |
| 1734244800000,0.0003233,0.0003233,0.000323,0.0003233,139.73,,,,, | |
| 1734245100000,0.0003233,0.0003233,0.0003221,0.0003221,1250.4,,,,, | |
| 1734245400000,0.0003225,0.0003227,0.0003223,0.0003226,51.03,,,,, | |
| 1734245700000,0.0003227,0.0003227,0.0003221,0.0003221,42.8,,,,, | |
| 1734246000000,0.0003223,0.0003229,0.0003223,0.0003227,55.79,,,,, | |
| 1734246300000,0.0003227,0.0003227,0.0003215,0.0003215,41.58,,,,, | |
| 1734246600000,0.0003216,0.0003219,0.0003211,0.0003215,39.84,,,,, | |
| 1734246900000,0.0003213,0.0003219,0.0003213,0.0003215,111.17,,,,, | |
| 1734247200000,0.0003214,0.0003215,0.0003211,0.0003211,16.75,,,,, | |
| 1734247500000,0.0003209,0.0003209,0.0003197,0.0003197,166.22,,,,, | |
| 1734247800000,0.0003199,0.0003205,0.0003186,0.0003187,182.9,sell,0.00031963,26.729766573540594,551647,3.6704192808597745e-06 | |
| 1734247800000,0.0003199,0.0003205,0.0003186,0.0003187,182.9,buy,0.00031884999999999997,26.729766573540594,620732,0.0 | |
| 1734248100000,0.0003189,0.0003191,0.0003177,0.0003177,78.39,,,,, | |
| 1734248400000,0.0003179,0.000318,0.0003174,0.0003175,159.05,,,,, | |
| 1734248700000,0.0003176,0.0003186,0.0003175,0.0003185,245.68,,,,, | |
| 1734249000000,0.0003186,0.0003191,0.0003186,0.0003188,45.14,,,,, | |
| 1734249300000,0.0003189,0.0003193,0.0003189,0.0003193,151.2,,,,, | |
| 1734249600000,0.0003192,0.0003207,0.0003191,0.0003201,95.68,,,,, | |
| 1734249900000,0.0003203,0.0003211,0.0003203,0.0003211,101.61,,,,, | |
| 1734250200000,0.000321,0.000321,0.0003204,0.0003204,48.08,,,,, | |
| 1734250500000,0.0003205,0.0003209,0.00032,0.0003203,47.38,,,,, | |
| 1734250800000,0.0003205,0.0003211,0.0003204,0.0003209,157.69,,,,, | |
| 1734251100000,0.0003209,0.0003209,0.0003204,0.0003204,68.1,,,,, | |
| 1734251400000,0.0003204,0.0003211,0.0003204,0.0003211,69.21,,,,, | |
| 1734251700000,0.000321,0.000322,0.0003208,0.000321,93.25,,,,, | |
| 1734252000000,0.000321,0.0003213,0.000321,0.000321,21.56,,,,, | |
| 1734252300000,0.0003209,0.0003217,0.0003208,0.0003215,35.41,,,,, | |
| 1734252600000,0.0003214,0.0003217,0.0003211,0.0003217,35.09,,,,, | |
| 1734252900000,0.0003219,0.0003223,0.0003219,0.0003223,24.32,,,,, | |
| 1734253200000,0.0003221,0.0003221,0.0003202,0.0003202,1300.31,,,,, | |
| 1734253500000,0.0003203,0.000321,0.0003203,0.000321,319.0,,,,, | |
| 1734253800000,0.0003209,0.0003213,0.0003206,0.0003206,595.74,,,,, | |
| 1734254100000,0.0003207,0.0003207,0.0003205,0.0003205,18.2,,,,, | |
| 1734254400000,0.0003206,0.0003209,0.0003206,0.0003207,25.76,,,,, | |
| 1734254700000,0.0003205,0.000321,0.0003201,0.0003204,623.59,,,,, | |
| 1734255000000,0.0003204,0.0003211,0.0003204,0.0003209,133.64,,,,, | |
| 1734255300000,0.000321,0.0003211,0.0003206,0.0003211,170.05,,,,, | |
| 1734255600000,0.0003213,0.0003222,0.0003213,0.0003213,93.38,,,,, | |
| 1734255900000,0.0003213,0.0003216,0.0003212,0.0003214,57.62,,,,, | |
| 1734256200000,0.0003215,0.0003215,0.0003213,0.0003213,12.15,,,,, | |
| 1734256500000,0.0003214,0.0003219,0.0003214,0.0003215,23.81,,,,, | |
| 1734256800000,0.0003214,0.0003214,0.0003211,0.0003213,12.41,,,,, | |
| 1734257100000,0.0003215,0.0003216,0.0003211,0.0003216,39.77,,,,, | |
| 1734257400000,0.0003217,0.0003217,0.0003212,0.0003212,19.6,,,,, | |
| 1734257700000,0.0003211,0.0003211,0.0003209,0.000321,7.21,,,,, | |
| 1734258000000,0.0003211,0.0003214,0.0003202,0.0003202,76.97,,,,, | |
| 1734258300000,0.0003205,0.0003206,0.0003204,0.0003205,60.76,,,,, | |
| 1734258600000,0.0003205,0.0003206,0.00032,0.0003203,44.83,,,,, | |
| 1734258900000,0.0003204,0.0003206,0.0003201,0.0003201,37.28,,,,, | |
| 1734259200000,0.0003202,0.0003203,0.0003197,0.0003197,86.06,,,,, | |
| 1734259500000,0.0003195,0.0003196,0.0003187,0.0003187,24.27,,,,, | |
| 1734259800000,0.0003187,0.0003195,0.0003187,0.0003191,34.02,,,,, | |
| 1734260100000,0.0003191,0.0003191,0.0003185,0.0003185,67.17,,,,, | |
| 1734260400000,0.0003184,0.0003189,0.0003184,0.0003189,24.58,,,,, | |
| 1734260700000,0.0003187,0.0003191,0.0003187,0.0003191,78.07,,,,, | |
| 1734261000000,0.0003193,0.0003196,0.0003191,0.0003191,29.14,,,,, | |
| 1734261300000,0.0003192,0.0003197,0.0003191,0.0003191,114.04,,,,, | |
| 1734261600000,0.0003189,0.0003191,0.0003187,0.0003189,57.21,,,,, | |
| 1734261900000,0.000319,0.000319,0.000319,0.000319,3.37,,,,, | |
| 1734262200000,0.0003189,0.0003193,0.0003189,0.0003193,25.62,,,,, | |
| 1734262500000,0.0003194,0.0003195,0.0003191,0.0003193,44.69,,,,, | |
| 1734262800000,0.0003193,0.0003197,0.0003172,0.0003173,1850.3,buy,0.00031825,15.336831488315413,683895,0.0 | |
| 1734263100000,0.0003173,0.0003179,0.0003173,0.0003177,347.96,,,,, | |
| 1734263400000,0.0003179,0.0003182,0.0003179,0.0003182,18.68,,,,, | |
| 1734263700000,0.0003181,0.0003181,0.000317,0.0003178,289.07,,,,, | |
| 1734264000000,0.0003177,0.0003187,0.0003176,0.0003187,49.16,,,,, | |
| 1734264300000,0.0003189,0.0003193,0.0003187,0.0003189,46.44,,,,, | |
| 1734264600000,0.0003189,0.000319,0.0003174,0.0003174,102.36,,,,, | |
| 1734264900000,0.0003174,0.0003176,0.0003169,0.000317,380.17,,,,, | |
| 1734265200000,0.000317,0.0003175,0.000317,0.0003175,64.71,,,,, | |
| 1734265500000,0.0003175,0.0003177,0.0003173,0.0003174,28.67,,,,, | |
| 1734265800000,0.0003175,0.0003178,0.0003175,0.0003175,31.83,,,,, | |
| 1734266100000,0.0003175,0.0003187,0.0003175,0.0003187,336.38,,,,, | |
| 1734266400000,0.0003188,0.0003199,0.0003188,0.0003193,154.66,,,,, | |
| 1734266700000,0.0003195,0.0003196,0.0003191,0.0003193,182.37,,,,, | |
| 1734267000000,0.0003195,0.0003203,0.0003193,0.0003203,299.27,,,,, | |
| 1734267300000,0.0003202,0.0003209,0.0003199,0.00032,164.55,,,,, | |
| 1734267600000,0.0003199,0.0003199,0.0003195,0.0003195,39.77,,,,, | |
| 1734267900000,0.0003194,0.0003207,0.0003191,0.0003204,1369.1,,,,, | |
| 1734268200000,0.0003205,0.0003205,0.0003201,0.0003203,299.41,,,,, | |
| 1734268500000,0.0003201,0.0003201,0.0003195,0.0003195,91.34,,,,, | |
| 1734268800000,0.0003195,0.0003203,0.0003194,0.0003203,79.03,,,,, | |
| 1734269100000,0.0003205,0.0003213,0.0003205,0.0003212,72.39,,,,, | |
| 1734269400000,0.0003212,0.0003219,0.0003207,0.0003219,376.37,,,,, | |
| 1734269700000,0.0003218,0.0003221,0.0003216,0.0003217,398.65,,,,, | |
| 1734270000000,0.0003216,0.0003224,0.0003216,0.0003219,475.93,,,,, | |
| 1734270300000,0.0003218,0.000322,0.0003217,0.0003219,252.99,,,,, | |
| 1734270600000,0.0003221,0.0003221,0.0003216,0.0003216,278.87,,,,, | |
| 1734270900000,0.0003215,0.000322,0.0003213,0.0003215,160.19,,,,, | |
| 1734271200000,0.0003217,0.0003223,0.0003217,0.0003218,286.86,,,,, | |
| 1734271500000,0.0003219,0.0003224,0.0003219,0.0003219,85.39,,,,, | |
| 1734271800000,0.0003219,0.0003221,0.0003217,0.0003218,295.43,,,,, | |
| 1734272100000,0.0003219,0.0003221,0.0003219,0.000322,495.31,,,,, | |
| 1734272400000,0.0003219,0.0003219,0.0003214,0.0003216,25.12,,,,, | |
| 1734272700000,0.0003217,0.0003222,0.0003216,0.000322,156.42,,,,, | |
| 1734273000000,0.0003221,0.0003221,0.0003219,0.000322,13.29,,,,, | |
| 1734273300000,0.000322,0.0003226,0.0003219,0.0003225,550.25,,,,, | |
| 1734273600000,0.0003225,0.0003226,0.0003223,0.0003223,343.83,,,,, | |
| 1734273900000,0.0003223,0.0003225,0.000322,0.000322,205.26,,,,, | |
| 1734274200000,0.0003221,0.0003222,0.000322,0.000322,36.58,,,,, | |
| 1734274500000,0.000322,0.0003231,0.0003218,0.0003231,162.88,,,,, | |
| 1734274800000,0.0003233,0.0003236,0.0003224,0.0003224,297.79,,,,, | |
| 1734275100000,0.0003225,0.0003227,0.0003219,0.0003219,167.19,,,,, | |
| 1734275400000,0.0003218,0.0003219,0.000321,0.0003212,482.97,,,,, | |
| 1734275700000,0.0003212,0.0003214,0.0003209,0.0003211,173.11,,,,, | |
| 1734276000000,0.0003211,0.0003213,0.0003211,0.0003212,24.79,,,,, | |
| 1734276300000,0.0003213,0.0003216,0.0003213,0.0003216,237.92,,,,, | |
| 1734276600000,0.0003216,0.0003225,0.0003212,0.0003218,1067.07,,,,, | |
| 1734276900000,0.0003219,0.0003225,0.0003219,0.0003225,267.49,,,,, | |
| 1734277200000,0.0003226,0.0003229,0.0003221,0.0003221,525.64,,,,, | |
| 1734277500000,0.000322,0.0003221,0.0003215,0.0003215,63.93,,,,, | |
| 1734277800000,0.0003216,0.0003217,0.0003213,0.0003213,43.0,,,,, | |
| 1734278100000,0.0003211,0.0003217,0.0003211,0.0003217,66.53,,,,, | |
| 1734278400000,0.0003215,0.0003215,0.0003209,0.0003214,131.97,,,,, | |
| 1734278700000,0.0003214,0.0003214,0.0003213,0.0003213,10.25,,,,, | |
| 1734279000000,0.0003213,0.0003214,0.000321,0.000321,253.97,,,,, | |
| 1734279300000,0.0003209,0.0003209,0.00032,0.0003207,108.28,,,,, | |
| 1734279600000,0.0003206,0.000321,0.0003205,0.0003207,298.67,,,,, | |
| 1734279900000,0.0003206,0.0003206,0.0003204,0.0003205,57.07,,,,, | |
| 1734280200000,0.0003204,0.0003213,0.0003204,0.0003212,225.61,,,,, | |
| 1734280500000,0.0003211,0.0003217,0.0003211,0.0003216,347.61,,,,, | |
| 1734280800000,0.0003215,0.0003216,0.0003214,0.0003216,17.66,,,,, | |
| 1734281100000,0.0003217,0.0003217,0.0003213,0.0003216,38.6,,,,, | |
| 1734281400000,0.0003215,0.0003216,0.0003213,0.0003215,70.59,,,,, | |
| 1734281700000,0.0003216,0.0003217,0.0003213,0.0003213,15.16,,,,, | |
| 1734282000000,0.0003212,0.0003215,0.0003211,0.0003213,31.32,,,,, | |
| 1734282300000,0.0003211,0.0003211,0.0003207,0.0003208,42.12,,,,, | |
| 1734282600000,0.0003209,0.0003209,0.0003207,0.0003207,20.97,,,,, | |
| 1734282900000,0.0003207,0.0003209,0.0003201,0.0003201,64.94,,,,, | |
| 1734283200000,0.00032,0.0003202,0.00032,0.0003201,17.56,,,,, | |
| 1734283500000,0.0003203,0.0003205,0.0003202,0.0003202,64.04,,,,, | |
| 1734283800000,0.0003202,0.0003207,0.0003201,0.0003207,58.57,,,,, | |
| 1734284100000,0.0003206,0.0003206,0.0003197,0.0003197,167.24,,,,, | |
| 1734284400000,0.0003195,0.0003196,0.000319,0.0003193,470.33,,,,, | |
| 1734284700000,0.0003193,0.0003194,0.0003189,0.000319,256.41,,,,, | |
| 1734285000000,0.0003191,0.0003192,0.0003191,0.0003192,26.21,,,,, | |
| 1734285300000,0.0003191,0.0003191,0.0003185,0.0003187,84.84,,,,, | |
| 1734285600000,0.0003188,0.0003188,0.0003184,0.0003185,34.05,,,,, | |
| 1734285900000,0.0003186,0.0003187,0.0003184,0.0003187,29.9,,,,, | |
| 1734286200000,0.0003185,0.0003185,0.0003182,0.0003183,108.35,,,,, | |
| 1734286500000,0.0003182,0.0003183,0.0003179,0.0003179,67.19,,,,, | |
| 1734286800000,0.000318,0.000318,0.0003178,0.0003179,18.64,,,,, | |
| 1734287100000,0.0003179,0.0003179,0.0003179,0.0003179,0.0,,,,, | |
| 1734287400000,0.0003181,0.0003183,0.0003181,0.0003183,30.12,,,,, | |
| 1734287700000,0.0003181,0.0003181,0.0003181,0.0003181,4.04,,,,, | |
| 1734288000000,0.0003182,0.0003182,0.0003182,0.0003182,7.04,,,,, | |
| 1734288300000,0.0003183,0.0003183,0.0003181,0.0003181,4.79,,,,, | |
| 1734288600000,0.0003181,0.0003184,0.0003181,0.0003184,7.41,,,,, | |
| 1734288900000,0.0003185,0.0003185,0.0003185,0.0003185,14.66,,,,, | |
| 1734289200000,0.0003185,0.000319,0.0003185,0.0003186,51.04,,,,, | |
| 1734289500000,0.0003187,0.000319,0.0003187,0.0003189,61.28,,,,, | |
| 1734289800000,0.000319,0.000319,0.000319,0.000319,16.47,,,,, | |
| 1734290100000,0.0003189,0.000319,0.0003189,0.000319,14.83,,,,, | |
| 1734290400000,0.000319,0.0003194,0.0003189,0.0003194,25.18,,,,, | |
| 1734290700000,0.0003194,0.0003199,0.0003194,0.0003197,65.65,,,,, | |
| 1734291000000,0.0003197,0.0003199,0.0003195,0.0003196,120.42,,,,, | |
| 1734291300000,0.0003196,0.0003199,0.0003195,0.0003199,46.38,,,,, | |
| 1734291600000,0.0003198,0.0003198,0.0003198,0.0003198,22.21,,,,, | |
| 1734291900000,0.0003199,0.0003199,0.0003194,0.0003194,15.41,,,,, | |
| 1734292200000,0.0003195,0.0003195,0.0003194,0.0003194,17.07,,,,, | |
| 1734292500000,0.0003193,0.0003193,0.0003193,0.0003193,4.37,,,,, | |
| 1734292800000,0.0003192,0.0003195,0.0003191,0.0003193,65.28,,,,, | |
| 1734293100000,0.0003192,0.0003192,0.0003185,0.0003185,36.73,,,,, | |
| 1734293400000,0.0003185,0.0003188,0.0003185,0.0003188,39.52,,,,, | |
| 1734293700000,0.0003189,0.0003191,0.0003189,0.0003191,42.39,,,,, | |
| 1734294000000,0.0003192,0.0003194,0.0003191,0.0003194,70.09,,,,, | |
| 1734294300000,0.0003195,0.0003199,0.0003195,0.0003196,15.84,,,,, | |
| 1734294600000,0.0003198,0.0003201,0.0003197,0.0003197,136.54,,,,, | |
| 1734294900000,0.0003196,0.0003196,0.0003194,0.0003194,8.06,,,,, | |
| 1734295200000,0.0003195,0.0003197,0.0003195,0.0003197,4.47,,,,, | |
| 1734295500000,0.0003196,0.0003196,0.0003189,0.0003189,80.66,,,,, | |
| 1734295800000,0.0003188,0.0003191,0.0003187,0.0003187,26.67,,,,, | |
| 1734296100000,0.0003186,0.0003187,0.0003186,0.0003187,361.3,,,,, | |
| 1734296400000,0.0003186,0.0003186,0.000318,0.000318,184.59,,,,, | |
| 1734296700000,0.0003179,0.000318,0.0003175,0.0003175,1165.96,,,,, | |
| 1734297000000,0.0003174,0.0003174,0.0003169,0.0003171,72.49,,,,, | |
| 1734297300000,0.0003172,0.0003173,0.0003169,0.0003169,850.1,,,,, | |
| 1734297600000,0.0003168,0.0003168,0.0003157,0.0003157,71.03,,,,, | |
| 1734297900000,0.0003156,0.0003157,0.0003149,0.0003151,179.11,,,,, | |
| 1734298200000,0.0003149,0.0003154,0.0003148,0.0003151,207.17,,,,, | |
| 1734298500000,0.0003149,0.0003158,0.0003147,0.0003158,91.13,,,,, | |
| 1734298800000,0.0003158,0.0003161,0.0003155,0.0003155,142.38,,,,, | |
| 1734299100000,0.0003153,0.0003153,0.0003144,0.0003149,135.34,,,,, | |
| 1734299400000,0.0003148,0.0003148,0.0003141,0.0003142,57.66,,,,, | |
| 1734299700000,0.0003141,0.0003148,0.0003141,0.0003142,245.43,,,,, | |
| 1734300000000,0.0003141,0.0003148,0.0003141,0.0003141,140.03,,,,, | |
| 1734300300000,0.0003142,0.0003146,0.0003135,0.0003139,707.71,,,,, | |
| 1734300600000,0.0003137,0.0003145,0.0003137,0.0003145,51.82,,,,, | |
| 1734300900000,0.0003146,0.0003153,0.0003146,0.0003152,83.89,,,,, | |
| 1734301200000,0.0003153,0.0003157,0.0003153,0.0003157,57.26,,,,, | |
| 1734301500000,0.0003155,0.0003156,0.0003153,0.0003156,104.86,,,,, | |
| 1734301800000,0.0003155,0.0003163,0.0003155,0.0003163,27.13,,,,, | |
| 1734302100000,0.0003164,0.0003166,0.0003164,0.0003164,14.38,,,,, | |
| 1734302400000,0.0003163,0.0003163,0.0003162,0.0003163,89.53,,,,, | |
| 1734302700000,0.0003162,0.0003162,0.0003159,0.0003159,23.48,,,,, | |
| 1734303000000,0.0003158,0.0003161,0.0003157,0.0003161,14.6,,,,, | |
| 1734303300000,0.000316,0.0003164,0.000316,0.000316,214.31,,,,, | |
| 1734303600000,0.0003161,0.0003174,0.0003161,0.0003171,105.82,,,,, | |
| 1734303900000,0.0003172,0.0003185,0.0003171,0.0003177,216.78,,,,, | |
| 1734304200000,0.0003177,0.0003179,0.000317,0.0003172,215.61,,,,, | |
| 1734304500000,0.0003173,0.0003181,0.0003172,0.0003176,1957.6,,,,, | |
| 1734304800000,0.0003175,0.0003189,0.0003175,0.0003189,589.97,,,,, | |
| 1734305100000,0.0003187,0.0003205,0.0003187,0.0003203,1300.82,,,,, | |
| 1734305400000,0.0003203,0.0003215,0.0003198,0.0003207,743.49,,,,, | |
| 1734305700000,0.0003209,0.0003224,0.0003209,0.0003224,170.09,,,,, | |
| 1734306000000,0.0003225,0.000323,0.0003218,0.0003227,712.59,,,,, | |
| 1734306300000,0.0003226,0.0003229,0.0003221,0.0003225,129.89,,,,, | |
| 1734306600000,0.0003227,0.0003237,0.0003227,0.000323,1305.88,,,,, | |
| 1734306900000,0.0003229,0.0003233,0.0003225,0.0003233,474.56,,,,, | |
| 1734307200000,0.0003235,0.0003235,0.000321,0.0003217,233.49,sell,0.00032241,9.958971526937614,578744,3.5049006853612766e-05 | |
| 1734307500000,0.0003215,0.0003222,0.0003211,0.0003217,167.64,,,,, | |
| 1734307800000,0.0003219,0.0003225,0.0003201,0.0003203,249.23,,,,, | |
| 1734308100000,0.0003204,0.0003215,0.00032,0.0003215,593.14,,,,, | |
| 1734308400000,0.0003213,0.0003223,0.0003213,0.0003219,247.63,,,,, | |
| 1734308700000,0.0003218,0.0003225,0.0003217,0.0003225,712.07,,,,, | |
| 1734309000000,0.0003226,0.0003226,0.0003211,0.0003217,2146.92,,,,, | |
| 1734309300000,0.0003215,0.0003215,0.0003199,0.0003199,494.19,,,,, | |
| 1734309600000,0.0003198,0.0003211,0.0003198,0.000321,1341.86,,,,, | |
| 1734309900000,0.0003211,0.0003236,0.0003211,0.0003236,380.11,,,,, | |
| 1734310200000,0.0003235,0.0003243,0.0003227,0.0003241,202.05,,,,, | |
| 1734310500000,0.0003242,0.000334,0.0003242,0.0003305,5260.25,,,,, | |
| 1734310800000,0.0003304,0.0003312,0.0003294,0.0003301,1484.91,,,,, | |
| 1734311100000,0.0003303,0.0003329,0.0003303,0.0003317,1060.03,,,,, | |
| 1734311400000,0.0003315,0.0003319,0.0003303,0.0003319,1148.22,,,,, | |
| 1734311700000,0.000332,0.0003324,0.0003309,0.0003319,716.25,,,,, | |
| 1734312000000,0.0003319,0.0003336,0.0003306,0.0003307,3148.14,,,,, | |
| 1734312300000,0.0003308,0.0003309,0.0003298,0.0003298,463.6,,,,, | |
| 1734312600000,0.0003297,0.00033,0.0003285,0.0003299,525.87,,,,, | |
| 1734312900000,0.0003298,0.0003303,0.0003292,0.0003292,548.66,,,,, | |
| 1734313200000,0.0003292,0.0003299,0.000329,0.0003295,370.91,,,,, | |
| 1734313500000,0.0003296,0.00033,0.0003287,0.0003293,318.03,sell,0.00032872,20.84908729044926,230595,0.000131508282252211 | |
| 1734313800000,0.0003293,0.0003301,0.000329,0.00033,277.16,,,,, | |
| 1734314100000,0.0003301,0.0003301,0.0003283,0.000329,217.94,,,,, | |
| 1734314400000,0.0003291,0.0003293,0.0003276,0.0003279,450.01,,,,, | |
| 1734314700000,0.000328,0.0003281,0.0003268,0.0003277,469.01,,,,, | |
| 1734315000000,0.0003279,0.0003281,0.0003265,0.0003266,386.39,,,,, | |
| 1734315300000,0.0003267,0.0003268,0.0003252,0.0003256,339.82,,,,, | |
| 1734315600000,0.0003257,0.0003261,0.0003243,0.0003245,302.71,,,,, | |
| 1734315900000,0.0003243,0.0003245,0.0003231,0.0003238,962.77,,,,, | |
| 1734316200000,0.0003239,0.0003262,0.0003239,0.0003255,2184.72,,,,, | |
| 1734316500000,0.0003257,0.0003266,0.0003253,0.0003266,111.05,,,,, | |
| 1734316800000,0.0003266,0.0003267,0.0003257,0.0003263,352.16,,,,, | |
| 1734317100000,0.0003263,0.0003265,0.0003253,0.0003259,143.54,,,,, | |
| 1734317400000,0.0003258,0.0003258,0.0003252,0.0003253,66.28,,,,, | |
| 1734317700000,0.0003255,0.0003259,0.0003254,0.0003255,217.83,,,,, | |
| 1734318000000,0.0003253,0.0003262,0.0003253,0.0003257,96.6,,,,, | |
| 1734318300000,0.0003259,0.000326,0.0003251,0.0003251,60.31,,,,, | |
| 1734318600000,0.0003251,0.0003253,0.0003245,0.0003251,57.69,,,,, | |
| 1734318900000,0.0003249,0.0003249,0.0003239,0.0003244,50.63,,,,, | |
| 1734319200000,0.0003242,0.0003242,0.0003232,0.0003232,57.7,,,,, | |
| 1734319500000,0.0003233,0.0003237,0.0003233,0.0003236,74.08,,,,, | |
| 1734319800000,0.0003237,0.0003247,0.0003237,0.0003243,73.31,,,,, | |
| 1734320100000,0.0003242,0.0003242,0.0003231,0.0003231,57.15,,,,, | |
| 1734320400000,0.0003229,0.0003229,0.0003223,0.0003223,83.43,buy,0.00032277,15.328753719771205,700069,0.0 | |
| 1734320700000,0.0003223,0.0003225,0.0003211,0.0003223,195.44,,,,, | |
| 1734321000000,0.0003221,0.000323,0.000322,0.0003229,64.28,,,,, | |
| 1734321300000,0.000323,0.0003236,0.000323,0.0003231,122.65,,,,, | |
| 1734321600000,0.0003232,0.0003233,0.0003225,0.0003231,42.62,,,,, | |
| 1734321900000,0.0003233,0.0003236,0.0003232,0.0003232,29.89,,,,, | |
| 1734322200000,0.0003231,0.0003231,0.0003227,0.0003227,41.47,,,,, | |
| 1734322500000,0.0003226,0.0003238,0.0003225,0.0003238,51.9,,,,, | |
| 1734322800000,0.0003237,0.0003237,0.0003229,0.0003229,65.52,,,,, | |
| 1734323100000,0.0003227,0.0003227,0.0003212,0.0003213,572.07,,,,, | |
| 1734323400000,0.0003214,0.0003219,0.0003214,0.0003217,16.85,,,,, | |
| 1734323700000,0.0003215,0.0003218,0.0003212,0.0003212,39.13,,,,, | |
| 1734324000000,0.0003212,0.0003213,0.0003205,0.0003207,173.34,,,,, | |
| 1734324300000,0.0003207,0.0003218,0.0003207,0.0003215,50.12,,,,, | |
| 1734324600000,0.0003214,0.0003217,0.0003212,0.0003217,37.51,,,,, | |
| 1734324900000,0.0003218,0.0003218,0.0003214,0.0003217,34.18,,,,, | |
| 1734325200000,0.0003214,0.0003214,0.0003203,0.0003203,117.54,,,,, | |
| 1734325500000,0.0003201,0.0003211,0.0003195,0.0003209,172.23,,,,, | |
| 1734325800000,0.0003207,0.0003224,0.0003207,0.0003224,125.28,,,,, | |
| 1734326100000,0.0003225,0.000323,0.0003225,0.000323,171.86,,,,, | |
| 1734326400000,0.000323,0.000324,0.0003227,0.0003227,131.69,,,,, | |
| 1734326700000,0.0003231,0.0003233,0.0003224,0.0003224,51.71,,,,, | |
| 1734327000000,0.0003223,0.0003235,0.0003223,0.0003234,246.8,,,,, | |
| 1734327300000,0.0003233,0.0003237,0.0003231,0.0003231,372.04,,,,, | |
| 1734327600000,0.0003229,0.0003231,0.0003226,0.0003227,86.1,,,,, | |
| 1734327900000,0.0003229,0.0003232,0.0003229,0.0003231,77.36,,,,, | |
| 1734328200000,0.0003229,0.0003229,0.0003221,0.0003225,44.6,,,,, | |
| 1734328500000,0.0003227,0.0003231,0.0003225,0.0003225,32.55,,,,, | |
| 1734328800000,0.0003224,0.0003229,0.0003223,0.0003228,223.44,,,,, | |
| 1734329100000,0.0003226,0.0003226,0.0003221,0.0003223,23.02,,,,, | |
| 1734329400000,0.0003221,0.0003221,0.0003215,0.0003216,46.11,,,,, | |
| 1734329700000,0.0003216,0.0003219,0.000321,0.0003219,74.79,,,,, | |
| 1734330000000,0.0003217,0.0003217,0.0003209,0.0003209,56.81,,,,, | |
| 1734330300000,0.0003207,0.0003207,0.0003195,0.0003195,112.0,,,,, | |
| 1734330600000,0.0003196,0.0003205,0.0003195,0.0003205,33.65,,,,, | |
| 1734330900000,0.0003203,0.0003205,0.0003198,0.0003198,24.7,,,,, | |
| 1734331200000,0.0003199,0.0003199,0.0003186,0.0003186,186.1,buy,0.00031875,17.865228181040866,843894,0.0 | |
| 1734331500000,0.0003187,0.0003194,0.0003184,0.0003186,296.96,,,,, | |
| 1734331800000,0.0003185,0.0003187,0.0003177,0.0003181,178.44,,,,, | |
| 1734332100000,0.0003183,0.0003185,0.000318,0.0003185,148.29,,,,, | |
| 1734332400000,0.0003183,0.0003193,0.000318,0.0003193,70.22,,,,, | |
| 1734332700000,0.0003194,0.0003199,0.000319,0.0003198,91.55,,,,, | |
| 1734333000000,0.0003197,0.0003197,0.0003195,0.0003195,29.48,,,,, | |
| 1734333300000,0.0003194,0.0003201,0.0003194,0.00032,48.35,,,,, | |
| 1734333600000,0.0003201,0.0003203,0.0003199,0.0003203,36.24,,,,, | |
| 1734333900000,0.0003202,0.0003202,0.0003198,0.0003201,54.68,,,,, | |
| 1734334200000,0.0003202,0.0003207,0.0003202,0.0003203,798.87,,,,, | |
| 1734334500000,0.0003203,0.0003213,0.0003203,0.0003213,121.54,,,,, | |
| 1734334800000,0.0003212,0.0003212,0.0003206,0.0003206,60.88,,,,, | |
| 1734335100000,0.0003206,0.0003209,0.0003206,0.0003207,39.03,,,,, | |
| 1734335400000,0.0003205,0.0003205,0.0003195,0.0003197,63.71,,,,, | |
| 1734335700000,0.0003198,0.0003203,0.0003198,0.0003203,42.01,,,,, | |
| 1734336000000,0.0003204,0.0003207,0.0003201,0.0003201,129.12,,,,, | |
| 1734336300000,0.00032,0.00032,0.0003185,0.0003185,118.14,,,,, | |
| 1734336600000,0.0003186,0.0003187,0.0003183,0.0003187,38.4,,,,, | |
| 1734336900000,0.0003185,0.0003186,0.0003177,0.0003181,118.19,,,,, | |
| 1734337200000,0.000318,0.0003189,0.0003175,0.0003189,158.0,,,,, | |
| 1734337500000,0.0003187,0.0003187,0.0003175,0.0003177,86.31,,,,, | |
| 1734337800000,0.0003175,0.0003183,0.0003175,0.0003181,59.77,,,,, | |
| 1734338100000,0.0003182,0.0003187,0.0003178,0.0003179,91.86,,,,, | |
| 1734338400000,0.0003177,0.0003178,0.0003172,0.0003173,137.76,,,,, | |
| 1734338700000,0.0003173,0.000318,0.0003172,0.0003178,244.65,,,,, | |
| 1734339000000,0.0003179,0.0003179,0.0003166,0.0003166,141.98,,,,, | |
| 1734339300000,0.0003167,0.0003173,0.0003167,0.0003172,72.91,,,,, | |
| 1734339600000,0.0003173,0.0003178,0.0003171,0.0003173,99.11,,,,, | |
| 1734339900000,0.0003171,0.0003173,0.0003161,0.0003169,394.25,,,,, | |
| 1734340200000,0.0003169,0.0003169,0.0003165,0.0003166,36.79,,,,, | |
| 1734340500000,0.0003165,0.0003165,0.0003159,0.000316,63.47,,,,, | |
| 1734340800000,0.0003159,0.0003171,0.0003151,0.0003171,102.22,,,,, | |
| 1734341100000,0.0003169,0.0003169,0.0003157,0.0003159,49.82,,,,, | |
| 1734341400000,0.000316,0.0003172,0.000316,0.0003171,218.97,,,,, | |
| 1734341700000,0.000317,0.0003178,0.0003169,0.0003175,351.83,,,,, | |
| 1734342000000,0.0003176,0.0003177,0.0003171,0.0003171,138.96,,,,, | |
| 1734342300000,0.000317,0.000317,0.000316,0.0003167,335.53,,,,, | |
| 1734342600000,0.0003166,0.0003166,0.0003154,0.0003161,183.42,,,,, | |
| 1734342900000,0.000316,0.0003163,0.0003157,0.0003159,35.61,,,,, | |
| 1734343200000,0.0003159,0.0003161,0.0003137,0.0003138,602.42,buy,0.00031424999999999997,27.181582256356933,433033,0.0 | |
| 1734343500000,0.0003137,0.0003149,0.0003131,0.0003144,266.94,,,,, | |
| 1734343800000,0.0003145,0.0003145,0.0003139,0.0003143,253.79,,,,, | |
| 1734344100000,0.0003145,0.0003153,0.0003142,0.0003149,449.73,,,,, | |
| 1734344400000,0.0003148,0.0003148,0.0003139,0.0003143,228.74,,,,, | |
| 1734344700000,0.0003143,0.0003151,0.0003142,0.0003145,485.63,,,,, | |
| 1734345000000,0.0003144,0.0003151,0.0003144,0.0003149,516.76,,,,, | |
| 1734345300000,0.0003151,0.0003155,0.0003149,0.0003149,167.48,,,,, | |
| 1734345600000,0.000315,0.000315,0.000314,0.0003148,227.78,,,,, | |
| 1734345900000,0.0003149,0.0003151,0.0003149,0.000315,11.8,,,,, | |
| 1734346200000,0.0003151,0.0003155,0.0003151,0.0003155,113.07,,,,, | |
| 1734346500000,0.0003154,0.0003154,0.0003148,0.0003148,78.86,,,,, | |
| 1734346800000,0.0003147,0.0003147,0.0003139,0.0003142,103.05,,,,, | |
| 1734347100000,0.0003137,0.0003137,0.000313,0.0003135,109.54,,,,, | |
| 1734347400000,0.0003133,0.0003137,0.000313,0.0003133,191.39,,,,, | |
| 1734347700000,0.0003134,0.0003144,0.0003134,0.0003142,469.57,,,,, | |
| 1734348000000,0.0003141,0.0003153,0.0003138,0.0003149,460.3,,,,, | |
| 1734348300000,0.0003151,0.0003153,0.0003137,0.0003137,286.09,,,,, | |
| 1734348600000,0.0003137,0.0003141,0.0003131,0.0003137,231.13,,,,, | |
| 1734348900000,0.0003138,0.000314,0.0003126,0.0003128,1881.19,,,,, | |
| 1734349200000,0.0003129,0.0003131,0.000312,0.0003131,6529.77,,,,, | |
| 1734349500000,0.0003129,0.0003129,0.0003111,0.0003113,1169.31,,,,, | |
| 1734349800000,0.0003113,0.0003124,0.0003111,0.0003124,213.71,,,,, | |
| 1734350100000,0.0003124,0.0003124,0.000311,0.0003118,452.27,,,,, | |
| 1734350400000,0.0003119,0.0003127,0.0003113,0.0003127,197.16,,,,, | |
| 1734350700000,0.0003125,0.0003125,0.0003111,0.0003117,84.47,,,,, | |
| 1734351000000,0.0003115,0.0003115,0.0003102,0.0003108,86.83,,,,, | |
| 1734351300000,0.0003109,0.0003113,0.0003103,0.0003109,122.47,,,,, | |
| 1734351600000,0.0003108,0.0003114,0.0003108,0.0003109,76.14,,,,, | |
| 1734351900000,0.0003107,0.0003115,0.0003104,0.0003115,76.06,,,,, | |
| 1734352200000,0.0003115,0.0003122,0.0003115,0.0003121,340.95,,,,, | |
| 1734352500000,0.000312,0.0003122,0.0003117,0.0003121,68.68,,,,, | |
| 1734352800000,0.0003119,0.0003119,0.0003109,0.0003118,183.03,,,,, | |
| 1734353100000,0.0003117,0.0003117,0.0003106,0.0003107,123.98,,,,, | |
| 1734353400000,0.0003107,0.0003116,0.0003105,0.0003115,339.44,,,,, | |
| 1734353700000,0.0003114,0.0003114,0.00031,0.0003102,255.35,,,,, | |
| 1734354000000,0.0003103,0.0003115,0.0003103,0.0003115,161.33,,,,, | |
| 1734354300000,0.0003113,0.0003113,0.00031,0.0003106,365.47,,,,, | |
| 1734354600000,0.0003106,0.0003117,0.0003106,0.0003114,321.77,,,,, | |
| 1734354900000,0.0003115,0.0003117,0.0003108,0.0003112,236.46,,,,, | |
| 1734355200000,0.0003112,0.0003123,0.0003112,0.0003121,165.29,,,,, | |
| 1734355500000,0.000312,0.0003124,0.000312,0.0003121,113.61,,,,, | |
| 1734355800000,0.0003123,0.0003123,0.0003119,0.0003119,44.09,,,,, | |
| 1734356100000,0.0003119,0.0003121,0.0003113,0.0003113,152.8,,,,, | |
| 1734356400000,0.0003115,0.0003117,0.0003115,0.0003117,58.45,,,,, | |
| 1734356700000,0.0003119,0.0003122,0.0003118,0.0003119,101.65,,,,, | |
| 1734357000000,0.0003117,0.0003117,0.0003113,0.0003115,112.13,,,,, | |
| 1734357300000,0.0003117,0.0003119,0.0003117,0.0003119,21.86,,,,, | |
| 1734357600000,0.000312,0.0003134,0.000312,0.0003132,111.17,,,,, | |
| 1734357900000,0.0003131,0.0003131,0.0003126,0.0003127,90.2,,,,, | |
| 1734358200000,0.0003125,0.0003125,0.0003117,0.0003118,250.98,,,,, | |
| 1734358500000,0.0003118,0.0003127,0.0003118,0.0003124,223.55,,,,, | |
| 1734358800000,0.0003125,0.000313,0.000312,0.000312,59.94,,,,, | |
| 1734359100000,0.0003119,0.0003119,0.0003117,0.0003118,15.51,,,,, | |
| 1734359400000,0.0003118,0.0003123,0.0003116,0.0003117,125.97,,,,, | |
| 1734359700000,0.0003117,0.0003118,0.0003115,0.0003116,229.66,,,,, | |
| 1734360000000,0.0003115,0.000312,0.0003115,0.0003115,263.65,,,,, | |
| 1734360300000,0.0003113,0.0003121,0.0003113,0.0003117,89.72,,,,, | |
| 1734360600000,0.0003117,0.0003117,0.0003105,0.0003107,65.25,,,,, | |
| 1734360900000,0.0003107,0.0003107,0.0003095,0.0003095,262.6,,,,, | |
| 1734361200000,0.0003095,0.0003099,0.0003085,0.0003085,117.36,,,,, | |
| 1734361500000,0.0003085,0.0003101,0.0003077,0.0003095,747.72,,,,, | |
| 1734361800000,0.0003096,0.000312,0.0003096,0.0003115,1786.17,,,,, | |
| 1734362100000,0.0003115,0.0003115,0.0003111,0.0003111,100.92,,,,, | |
| 1734362400000,0.0003113,0.0003121,0.0003105,0.0003107,257.02,,,,, | |
| 1734362700000,0.0003105,0.0003106,0.0003096,0.0003099,111.6,,,,, | |
| 1734363000000,0.0003097,0.0003102,0.0003096,0.0003099,139.49,,,,, | |
| 1734363300000,0.0003098,0.0003108,0.0003095,0.0003102,555.79,,,,, | |
| 1734363600000,0.0003103,0.0003106,0.0003101,0.0003101,52.51,,,,, | |
| 1734363900000,0.0003099,0.0003103,0.0003096,0.0003102,248.01,,,,, | |
| 1734364200000,0.0003101,0.0003106,0.0003099,0.0003106,53.53,,,,, | |
| 1734364500000,0.0003105,0.0003105,0.0003097,0.0003097,51.86,,,,, | |
| 1734364800000,0.0003099,0.0003116,0.0003099,0.0003116,234.55,,,,, | |
| 1734365100000,0.0003117,0.0003143,0.0003117,0.0003138,377.52,,,,, | |
| 1734365400000,0.0003139,0.0003139,0.0003129,0.0003135,640.63,,,,, | |
| 1734365700000,0.0003135,0.0003157,0.0003133,0.0003154,374.01,,,,, | |
| 1734366000000,0.0003153,0.0003153,0.0003126,0.0003126,243.1,,,,, | |
| 1734366300000,0.0003129,0.0003133,0.0003124,0.0003124,126.25,,,,, | |
| 1734366600000,0.0003123,0.0003132,0.0003119,0.0003126,317.15,,,,, | |
| 1734366900000,0.0003127,0.0003143,0.0003127,0.0003141,470.38,,,,, | |
| 1734367200000,0.0003143,0.0003165,0.0003143,0.0003162,291.98,,,,, | |
| 1734367500000,0.0003161,0.0003161,0.0003133,0.0003142,332.11,,,,, | |
| 1734367800000,0.0003141,0.0003145,0.0003135,0.000314,80.04,,,,, | |
| 1734368100000,0.000314,0.0003141,0.0003132,0.0003135,129.26,,,,, | |
| 1734368400000,0.0003133,0.0003142,0.0003133,0.0003142,24.49,,,,, | |
| 1734368700000,0.0003141,0.0003147,0.0003139,0.0003145,124.66,,,,, | |
| 1734369000000,0.0003143,0.0003159,0.0003143,0.0003153,783.31,,,,, | |
| 1734369300000,0.0003152,0.0003165,0.0003151,0.0003164,192.07,,,,, | |
| 1734369600000,0.0003164,0.0003169,0.0003155,0.0003163,710.54,,,,, | |
| 1734369900000,0.0003161,0.0003161,0.0003149,0.0003156,140.48,,,,, | |
| 1734370200000,0.0003153,0.0003163,0.000315,0.000316,159.07,,,,, | |
| 1734370500000,0.0003159,0.000318,0.0003159,0.000318,105.61,,,,, | |
| 1734370800000,0.0003181,0.0003189,0.0003169,0.0003188,116.58,,,,, | |
| 1734371100000,0.0003187,0.0003195,0.0003171,0.0003171,243.31,,,,, | |
| 1734371400000,0.000317,0.0003173,0.0003158,0.0003173,318.15,,,,, | |
| 1734371700000,0.0003175,0.0003185,0.0003175,0.0003176,91.78,,,,, | |
| 1734372000000,0.0003175,0.0003196,0.0003173,0.0003173,680.41,,,,, | |
| 1734372300000,0.0003171,0.0003184,0.0003165,0.0003172,619.27,,,,, | |
| 1734372600000,0.0003172,0.0003195,0.0003166,0.0003183,466.46,,,,, | |
| 1734372900000,0.0003183,0.0003185,0.000317,0.000317,650.19,,,,, | |
| 1734373200000,0.0003171,0.0003177,0.0003166,0.0003167,794.2,,,,, | |
| 1734373500000,0.0003165,0.0003165,0.0003153,0.0003153,50.41,,,,, | |
| 1734373800000,0.0003151,0.0003162,0.0003145,0.0003158,619.3,,,,, | |
| 1734374100000,0.0003159,0.000318,0.0003155,0.0003174,502.05,,,,, | |
| 1734374400000,0.0003173,0.0003186,0.0003173,0.0003186,121.47,,,,, | |
| 1734374700000,0.0003186,0.0003207,0.0003182,0.0003207,150.76,,,,, | |
| 1734375000000,0.0003209,0.0003227,0.0003198,0.0003198,1483.64,,,,, | |
| 1734375300000,0.0003197,0.0003211,0.0003197,0.000321,189.62,,,,, | |
| 1734375600000,0.0003209,0.0003209,0.0003189,0.0003197,2531.62,sell,0.00031891,20.365800505575432,851579,8.200982010787192e-05 | |
| 1734375900000,0.0003198,0.0003209,0.0003197,0.0003205,391.31,,,,, | |
| 1734376200000,0.0003205,0.0003209,0.0003195,0.0003203,1117.71,,,,, | |
| 1734376500000,0.0003202,0.0003205,0.0003191,0.0003197,418.13,,,,, | |
| 1734376800000,0.0003199,0.0003199,0.0003191,0.0003194,306.44,,,,, | |
| 1734377100000,0.0003193,0.0003195,0.0003182,0.0003182,596.09,,,,, | |
| 1734377400000,0.0003183,0.0003185,0.0003178,0.0003182,205.94,,,,, | |
| 1734377700000,0.0003181,0.0003195,0.0003179,0.0003192,845.5,,,,, | |
| 1734378000000,0.0003191,0.0003196,0.000319,0.0003194,312.22,,,,, | |
| 1734378300000,0.0003194,0.0003194,0.0003182,0.0003186,154.24,,,,, | |
| 1734378600000,0.0003185,0.0003185,0.0003181,0.0003181,68.19,,,,, | |
| 1734378900000,0.000318,0.000318,0.0003177,0.0003177,62.31,,,,, | |
| 1734379200000,0.0003178,0.0003189,0.0003178,0.0003185,290.22,,,,, | |
| 1734379500000,0.0003185,0.0003193,0.0003183,0.0003191,238.46,,,,, | |
| 1734379800000,0.0003192,0.0003193,0.0003186,0.0003189,135.11,,,,, | |
| 1734380100000,0.0003189,0.0003199,0.0003189,0.0003197,154.21,,,,, | |
| 1734380400000,0.0003197,0.0003198,0.0003194,0.0003194,37.34,,,,, | |
| 1734380700000,0.0003195,0.0003213,0.0003194,0.0003203,222.73,,,,, | |
| 1734381000000,0.0003202,0.0003205,0.0003199,0.00032,87.45,,,,, | |
| 1734381300000,0.00032,0.0003201,0.0003197,0.0003197,38.65,,,,, | |
| 1734381600000,0.0003195,0.0003198,0.000319,0.000319,120.5,,,,, | |
| 1734381900000,0.000319,0.000319,0.0003178,0.0003183,1708.67,,,,, | |
| 1734382200000,0.0003183,0.0003184,0.000318,0.0003181,141.03,,,,, | |
| 1734382500000,0.000318,0.0003189,0.000318,0.0003189,60.1,,,,, | |
| 1734382800000,0.0003189,0.0003193,0.0003187,0.0003189,86.34,,,,, | |
| 1734383100000,0.0003188,0.0003191,0.0003181,0.0003181,185.55,,,,, | |
| 1734383400000,0.0003182,0.0003184,0.0003173,0.0003173,43.48,,,,, | |
| 1734383700000,0.0003173,0.0003184,0.0003171,0.0003184,43.74,,,,, | |
| 1734384000000,0.0003184,0.000319,0.0003184,0.000319,75.31,,,,, | |
| 1734384300000,0.0003191,0.0003192,0.0003186,0.0003187,58.29,,,,, | |
| 1734384600000,0.0003187,0.0003191,0.0003184,0.0003184,44.9,,,,, | |
| 1734384900000,0.0003183,0.0003187,0.0003183,0.0003183,24.97,,,,, | |
| 1734385200000,0.0003184,0.0003189,0.0003183,0.0003189,211.43,,,,, | |
| 1734385500000,0.0003189,0.0003191,0.0003185,0.0003186,109.66,,,,, | |
| 1734385800000,0.0003187,0.0003191,0.0003185,0.000319,90.56,,,,, | |
| 1734386100000,0.0003191,0.0003196,0.0003191,0.0003191,86.55,,,,, | |
| 1734386400000,0.0003191,0.0003194,0.000319,0.0003193,173.34,,,,, | |
| 1734386700000,0.0003192,0.0003193,0.0003192,0.0003193,28.75,,,,, | |
| 1734387000000,0.0003195,0.0003197,0.0003191,0.0003191,52.66,,,,, | |
| 1734387300000,0.0003192,0.0003196,0.0003189,0.0003189,347.91,,,,, | |
| 1734387600000,0.0003188,0.0003193,0.0003186,0.0003193,219.54,,,,, | |
| 1734387900000,0.0003191,0.0003191,0.0003188,0.0003189,21.2,,,,, | |
| 1734388200000,0.000319,0.000319,0.0003185,0.0003185,563.56,,,,, | |
| 1734388500000,0.0003184,0.0003184,0.0003178,0.0003178,73.13,,,,, | |
| 1734388800000,0.000318,0.0003186,0.0003178,0.0003186,86.46,,,,, | |
| 1734389100000,0.0003186,0.0003186,0.0003179,0.0003179,136.56,,,,, | |
| 1734389400000,0.0003179,0.000318,0.0003171,0.0003171,46.41,,,,, | |
| 1734389700000,0.000317,0.0003179,0.0003168,0.0003177,274.62,,,,, | |
| 1734390000000,0.0003174,0.000318,0.0003171,0.0003179,441.54,,,,, | |
| 1734390300000,0.0003177,0.0003178,0.0003163,0.0003165,145.11,,,,, | |
| 1734390600000,0.0003162,0.0003165,0.0003162,0.0003164,112.72,,,,, | |
| 1734390900000,0.0003165,0.0003168,0.0003159,0.0003159,80.28,,,,, | |
| 1734391200000,0.0003161,0.0003161,0.0003152,0.0003152,48.61,,,,, | |
| 1734391500000,0.0003151,0.0003155,0.0003149,0.0003153,173.26,,,,, | |
| 1734391800000,0.0003154,0.0003154,0.0003148,0.0003149,113.15,,,,, | |
| 1734392100000,0.000315,0.0003151,0.000314,0.000314,228.43,,,,, | |
| 1734392400000,0.0003141,0.0003143,0.000314,0.0003142,82.61,,,,, | |
| 1734392700000,0.0003142,0.0003143,0.0003138,0.000314,82.11,,,,, | |
| 1734393000000,0.0003139,0.0003139,0.0003131,0.0003132,34.08,buy,0.00031325,17.8016133011992,669802,0.0 | |
| 1734393300000,0.0003132,0.0003133,0.0003131,0.0003131,35.19,,,,, | |
| 1734393600000,0.0003131,0.0003137,0.0003106,0.0003111,1497.66,,,,, | |
| 1734393900000,0.0003108,0.0003111,0.0003095,0.0003096,127.46,,,,, | |
| 1734394200000,0.0003092,0.0003108,0.0003087,0.0003108,104.36,,,,, | |
| 1734394500000,0.0003108,0.0003123,0.0003103,0.0003119,2571.34,,,,, | |
| 1734394800000,0.0003119,0.0003124,0.0003111,0.0003113,1150.4,,,,, | |
| 1734395100000,0.0003111,0.0003111,0.0003097,0.0003101,196.61,,,,, | |
| 1734395400000,0.0003098,0.0003108,0.0003096,0.0003102,210.64,,,,, | |
| 1734395700000,0.0003101,0.0003101,0.0003083,0.0003088,396.94,,,,, | |
| 1734396000000,0.0003087,0.0003092,0.0003083,0.0003087,558.35,,,,, | |
| 1734396300000,0.0003086,0.0003089,0.0003084,0.0003089,391.44,,,,, | |
| 1734396600000,0.0003091,0.0003098,0.0003085,0.0003092,432.54,,,,, | |
| 1734396900000,0.0003093,0.0003095,0.0003083,0.0003083,179.87,,,,, | |
| 1734397200000,0.0003083,0.0003093,0.0003081,0.0003093,75.88,,,,, | |
| 1734397500000,0.0003095,0.0003103,0.0003095,0.0003101,37.56,,,,, | |
| 1734397800000,0.00031,0.00031,0.0003095,0.0003096,400.6,,,,, | |
| 1734398100000,0.0003095,0.0003103,0.0003085,0.0003103,251.21,,,,, | |
| 1734398400000,0.0003105,0.0003107,0.0003101,0.0003107,87.51,,,,, | |
| 1734398700000,0.0003106,0.0003107,0.0003102,0.0003107,39.72,,,,, | |
| 1734399000000,0.0003109,0.0003109,0.0003099,0.0003101,32.83,,,,, | |
| 1734399300000,0.0003102,0.0003103,0.0003095,0.0003101,163.43,,,,, | |
| 1734399600000,0.0003103,0.0003111,0.0003102,0.0003105,110.83,,,,, | |
| 1734399900000,0.0003103,0.0003105,0.0003099,0.0003103,49.95,,,,, | |
| 1734400200000,0.0003102,0.0003103,0.0003098,0.0003098,43.81,,,,, | |
| 1734400500000,0.0003097,0.0003099,0.0003095,0.0003097,39.62,,,,, | |
| 1734400800000,0.0003098,0.0003107,0.0003098,0.0003106,217.66,,,,, | |
| 1734401100000,0.0003108,0.0003113,0.0003107,0.0003113,56.23,,,,, | |
| 1734401400000,0.0003112,0.0003116,0.0003112,0.0003116,17.81,,,,, | |
| 1734401700000,0.0003115,0.0003121,0.0003115,0.0003118,162.72,,,,, | |
| 1734402000000,0.0003119,0.0003119,0.0003106,0.0003109,139.65,,,,, | |
| 1734402300000,0.0003109,0.0003111,0.0003108,0.0003111,17.04,,,,, | |
| 1734402600000,0.000311,0.0003115,0.000311,0.0003113,75.04,,,,, | |
| 1734402900000,0.0003115,0.0003122,0.0003115,0.0003121,42.34,,,,, | |
| 1734403200000,0.0003123,0.0003125,0.0003123,0.0003125,31.46,,,,, | |
| 1734403500000,0.0003125,0.0003132,0.0003124,0.0003124,169.92,,,,, | |
| 1734403800000,0.0003124,0.0003124,0.0003117,0.0003119,49.63,,,,, | |
| 1734404100000,0.0003121,0.0003121,0.000312,0.000312,22.8,,,,, | |
| 1734404400000,0.0003119,0.0003127,0.0003119,0.0003127,32.65,,,,, | |
| 1734404700000,0.0003129,0.0003129,0.0003127,0.0003127,19.45,,,,, | |
| 1734405000000,0.0003126,0.0003126,0.0003124,0.0003126,28.99,,,,, | |
| 1734405300000,0.0003125,0.000313,0.0003124,0.0003124,64.47,,,,, | |
| 1734405600000,0.0003127,0.0003128,0.0003124,0.0003125,41.65,,,,, | |
| 1734405900000,0.0003126,0.0003127,0.0003123,0.0003123,84.96,,,,, | |
| 1734406200000,0.0003121,0.0003123,0.0003119,0.0003122,16.43,,,,, | |
| 1734406500000,0.0003122,0.0003122,0.0003116,0.0003119,154.42,,,,, | |
| 1734406800000,0.0003119,0.0003121,0.0003114,0.0003115,257.42,,,,, | |
| 1734407100000,0.0003117,0.0003119,0.0003116,0.0003118,37.0,,,,, | |
| 1734407400000,0.0003119,0.0003121,0.0003117,0.0003121,24.2,,,,, | |
| 1734407700000,0.0003121,0.0003122,0.0003117,0.0003117,24.0,,,,, | |
| 1734408000000,0.0003117,0.0003117,0.0003107,0.0003109,27.29,,,,, | |
| 1734408300000,0.000311,0.0003111,0.0003105,0.0003105,53.6,,,,, | |
| 1734408600000,0.0003105,0.0003106,0.00031,0.0003101,305.51,,,,, | |
| 1734408900000,0.0003102,0.0003109,0.0003097,0.0003109,573.27,,,,, | |
| 1734409200000,0.0003109,0.0003129,0.0003109,0.0003127,247.12,,,,, | |
| 1734409500000,0.0003129,0.0003158,0.0003129,0.0003131,716.78,,,,, | |
| 1734409800000,0.0003131,0.0003131,0.0003116,0.0003117,117.98,,,,, | |
| 1734410100000,0.0003115,0.0003123,0.0003109,0.0003122,100.74,,,,, | |
| 1734410400000,0.0003121,0.0003128,0.0003117,0.0003124,208.41,,,,, | |
| 1734410700000,0.0003123,0.0003127,0.0003117,0.0003123,158.78,,,,, | |
| 1734411000000,0.0003121,0.0003125,0.0003117,0.0003117,57.41,,,,, | |
| 1734411300000,0.0003116,0.0003121,0.0003112,0.0003121,166.09,,,,, | |
| 1734411600000,0.000312,0.0003125,0.0003118,0.0003125,65.09,,,,, | |
| 1734411900000,0.0003126,0.0003126,0.000312,0.000312,41.71,,,,, | |
| 1734412200000,0.0003121,0.0003121,0.0003115,0.0003115,15.16,,,,, | |
| 1734412500000,0.0003114,0.0003117,0.0003109,0.0003109,14.63,,,,, | |
| 1734412800000,0.0003107,0.0003113,0.0003105,0.0003113,35.26,,,,, | |
| 1734413100000,0.0003114,0.0003119,0.000311,0.0003119,995.8,,,,, | |
| 1734413400000,0.0003118,0.0003125,0.0003118,0.0003121,204.06,,,,, | |
| 1734413700000,0.000312,0.0003121,0.0003119,0.000312,39.58,,,,, | |
| 1734414000000,0.000312,0.0003121,0.0003118,0.0003121,238.22,,,,, | |
| 1734414300000,0.0003122,0.0003131,0.0003122,0.0003131,264.72,,,,, | |
| 1734414600000,0.0003133,0.0003133,0.0003131,0.0003131,6.74,,,,, | |