Hugging Face's logo

Datasets:
kapr
/
trading-bot-backtesting

Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
1M - 10M
Tags:
trading
time-series
finance
Libraries:
Datasets
Dask
License:
Dataset card Data Studio Files Community
1
kapr commited on
Commit
bf9b8e9
·
verified ·
1 Parent(s): 5578ba9

Upload 927 files

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. backtests_csv/00fcq2xt.csv +0 -0
  2. backtests_csv/00m3tl7l.csv +1477 -0
  3. backtests_csv/0102pxqo.csv +1501 -0
  4. backtests_csv/03f7bz67.csv +0 -0
  5. backtests_csv/03g9p0qg.csv +0 -0
  6. backtests_csv/03tyznqu.csv +0 -0
  7. backtests_csv/0466o6p8.csv +0 -0
  8. backtests_csv/04zj7ov2.csv +0 -0
  9. backtests_csv/05lojvsc.csv +1501 -0
  10. backtests_csv/069pu0d4.csv +0 -0
  11. backtests_csv/07alu98o.csv +0 -0
  12. backtests_csv/0a0hsx9d.csv +0 -0
  13. backtests_csv/0avds59w.csv +0 -0
  14. backtests_csv/0dnx4kd2.csv +0 -0
  15. backtests_csv/0ffxffd8.csv +0 -0
  16. backtests_csv/0gbt41yh.csv +0 -0
  17. backtests_csv/0i27gu6c.csv +0 -0
  18. backtests_csv/0i9gw29j.csv +0 -0
  19. backtests_csv/0mrep2bk.csv +0 -0
  20. backtests_csv/0n3cl9w6.csv +0 -0
  21. backtests_csv/0na6mpka.csv +0 -0
  22. backtests_csv/0p5suj74.csv +0 -0
  23. backtests_csv/0r3y25sq.csv +1501 -0
  24. backtests_csv/0r6e4uao.csv +0 -0
  25. backtests_csv/0rvuvuf2.csv +0 -0
  26. backtests_csv/0ss0yg42.csv +0 -0
  27. backtests_csv/0wlujd9a.csv +0 -0
  28. backtests_csv/105da4ab.csv +0 -0
  29. backtests_csv/10mzxxx2.csv +0 -0
  30. backtests_csv/14kf10ky.csv +0 -0
  31. backtests_csv/17e9isic.csv +0 -0
  32. backtests_csv/17w6puq0.csv +0 -0
  33. backtests_csv/1bnfwj1y.csv +0 -0
  34. backtests_csv/1cb07nto.csv +0 -0
  35. backtests_csv/1fkq7tu3.csv +0 -0
  36. backtests_csv/1g6n1v3v.csv +0 -0
  37. backtests_csv/1ij4qq7k.csv +0 -0
  38. backtests_csv/1m4wfz9l.csv +0 -0
  39. backtests_csv/1mc5ktqb.csv +0 -0
  40. backtests_csv/1nu8yz6p.csv +1481 -0
  41. backtests_csv/1oa04xh7.csv +0 -0
  42. backtests_csv/1odyuby2.csv +0 -0
  43. backtests_csv/1p5er02x.csv +0 -0
  44. backtests_csv/1pyvs7jb.csv +0 -0
  45. backtests_csv/1rnjsu1h.csv +0 -0
  46. backtests_csv/1vt74g22.csv +1484 -0
  47. backtests_csv/1vzkn0dz.csv +0 -0
  48. backtests_csv/1zwgj0m9.csv +0 -0
  49. backtests_csv/20h9meh3.csv +0 -0
  50. backtests_csv/20hyoktg.csv +0 -0
backtests_csv/00fcq2xt.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/00m3tl7l.csv ADDED
@@ -0,0 +1,1477 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1732233600000,1.29e-06,1.31e-06,1.29e-06,1.31e-06,26614.0,,,,,
3
+ 1732233660000,1.3e-06,1.3e-06,1.28e-06,1.28e-06,23439.0,,,,,
4
+ 1732233720000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,4634.0,,,,,
5
+ 1732233780000,1.28e-06,1.29e-06,1.27e-06,1.28e-06,130865.0,,,,,
6
+ 1732233840000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,1200.0,,,,,
7
+ 1732233900000,1.28e-06,1.28e-06,1.26e-06,1.28e-06,31707.0,,,,,
8
+ 1732233960000,1.27e-06,1.29e-06,1.27e-06,1.29e-06,33624.0,,,,,
9
+ 1732234020000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,6965.0,,,,,
10
+ 1732234080000,1.27e-06,1.28e-06,1.26e-06,1.27e-06,54617.0,,,,,
11
+ 1732234140000,1.28e-06,1.3e-06,1.27e-06,1.3e-06,46669.0,,,,,
12
+ 1732234200000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,43646.0,,,,,
13
+ 1732234260000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,15764.0,,,,,
14
+ 1732234320000,1.28e-06,1.29e-06,1.28e-06,1.28e-06,57894.0,,,,,
15
+ 1732234380000,1.28e-06,1.29e-06,1.28e-06,1.28e-06,13613.0,,,,,
16
+ 1732234440000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,49852.0,,,,,
17
+ 1732234500000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,34885.0,,,,,
18
+ 1732234560000,1.29e-06,1.29e-06,1.28e-06,1.28e-06,46428.0,,,,,
19
+ 1732234620000,1.28e-06,1.29e-06,1.27e-06,1.28e-06,55914.0,,,,,
20
+ 1732234680000,1.28e-06,1.29e-06,1.27e-06,1.28e-06,27009.0,,,,,
21
+ 1732234740000,1.28e-06,1.29e-06,1.27e-06,1.27e-06,52375.0,,,,,
22
+ 1732234800000,1.27e-06,1.28e-06,1.27e-06,1.28e-06,12701.0,,,,,
23
+ 1732234860000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,17884.0,,,,,
24
+ 1732234920000,1.28e-06,1.29e-06,1.27e-06,1.29e-06,48431.0,,,,,
25
+ 1732234980000,1.29e-06,1.29e-06,1.27e-06,1.29e-06,4786.0,,,,,
26
+ 1732235040000,1.28e-06,1.29e-06,1.27e-06,1.28e-06,71340.0,,,,,
27
+ 1732235100000,1.28e-06,1.28e-06,1.27e-06,1.28e-06,1501823.0,,,,,
28
+ 1732235160000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
29
+ 1732235220000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,166.0,,,,,
30
+ 1732235280000,1.27e-06,1.28e-06,1.27e-06,1.28e-06,160386.0,,,,,
31
+ 1732235340000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,3483.0,,,,,
32
+ 1732235400000,1.27e-06,1.28e-06,1.27e-06,1.27e-06,80701.0,,,,,
33
+ 1732235460000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,125.0,,,,,
34
+ 1732235520000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,4897.0,,,,,
35
+ 1732235580000,1.26e-06,1.27e-06,1.26e-06,1.26e-06,175432.0,,,,,
36
+ 1732235640000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,3703.0,,,,,
37
+ 1732235700000,1.26e-06,1.27e-06,1.25e-06,1.27e-06,11803.0,,,,,
38
+ 1732235760000,1.27e-06,1.27e-06,1.26e-06,1.26e-06,5302.0,,,,,
39
+ 1732235820000,1.27e-06,1.28e-06,1.27e-06,1.28e-06,13646.0,,,,,
40
+ 1732235880000,1.27e-06,1.28e-06,1.27e-06,1.27e-06,13253.0,,,,,
41
+ 1732235940000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,4902.0,,,,,
42
+ 1732236000000,1.26e-06,1.27e-06,1.26e-06,1.26e-06,4703.0,,,,,
43
+ 1732236060000,1.26e-06,1.27e-06,1.25e-06,1.26e-06,21327.0,,,,,
44
+ 1732236120000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,11325.0,,,,,
45
+ 1732236180000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,1791.0,,,,,
46
+ 1732236240000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,638.0,buy,1.255e-06,6640.106241699867,196287,0.0
47
+ 1732236300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,17687.0,,,,,
48
+ 1732236360000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,11271.0,,,,,
49
+ 1732236420000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,2077.0,,,,,
50
+ 1732236480000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,19344.0,,,,,
51
+ 1732236540000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2904.0,,,,,
52
+ 1732236600000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,8641.0,,,,,
53
+ 1732236660000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,7051.0,,,,,
54
+ 1732236720000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,3247.0,,,,,
55
+ 1732236780000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
56
+ 1732236840000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,10643.0,,,,,
57
+ 1732236900000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,11493.0,,,,,
58
+ 1732236960000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,6506.0,,,,,
59
+ 1732237020000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
60
+ 1732237080000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,11067.0,,,,,
61
+ 1732237140000,1.27e-06,1.27e-06,1.26e-06,1.26e-06,15719.0,,,,,
62
+ 1732237200000,1.26e-06,1.27e-06,1.26e-06,1.26e-06,7884.0,,,,,
63
+ 1732237260000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,433.0,,,,,
64
+ 1732237320000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,5927.0,,,,,
65
+ 1732237380000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
66
+ 1732237440000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,24728.0,,,,,
67
+ 1732237500000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,2486.0,,,,,
68
+ 1732237560000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,1474.0,,,,,
69
+ 1732237620000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,1116.0,,,,,
70
+ 1732237680000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,13947.0,,,,,
71
+ 1732237740000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,3462.0,,,,,
72
+ 1732237800000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,14248.0,,,,,
73
+ 1732237860000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,5386.0,,,,,
74
+ 1732237920000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,25059.0,,,,,
75
+ 1732237980000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,957.0,,,,,
76
+ 1732238040000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,4335.0,,,,,
77
+ 1732238100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,5933.0,,,,,
78
+ 1732238160000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,1826.0,,,,,
79
+ 1732238220000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,24384.0,,,,,
80
+ 1732238280000,1.27e-06,1.27e-06,1.26e-06,1.27e-06,13018.0,,,,,
81
+ 1732238340000,1.27e-06,1.28e-06,1.26e-06,1.26e-06,25272.0,,,,,
82
+ 1732238400000,1.27e-06,1.28e-06,1.26e-06,1.26e-06,44677.0,,,,,
83
+ 1732238460000,1.27e-06,1.27e-06,1.26e-06,1.26e-06,13467.0,,,,,
84
+ 1732238520000,1.27e-06,1.27e-06,1.26e-06,1.27e-06,25663.0,,,,,
85
+ 1732238580000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,502.0,,,,,
86
+ 1732238640000,1.27e-06,1.27e-06,1.26e-06,1.26e-06,4335.0,,,,,
87
+ 1732238700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,85651.0,,,,,
88
+ 1732238760000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,190505.0,,,,,
89
+ 1732238820000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,20762.0,,,,,
90
+ 1732238880000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,17395.0,,,,,
91
+ 1732238940000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,38150.0,,,,,
92
+ 1732239000000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,9168.0,,,,,
93
+ 1732239060000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,5130.0,,,,,
94
+ 1732239120000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,144467.0,,,,,
95
+ 1732239180000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,8358.0,,,,,
96
+ 1732239240000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1020.0,,,,,
97
+ 1732239300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
98
+ 1732239360000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,10922.0,,,,,
99
+ 1732239420000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,21473.0,,,,,
100
+ 1732239480000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
101
+ 1732239540000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,40472.0,,,,,
102
+ 1732239600000,1.25e-06,1.26e-06,1.24e-06,1.26e-06,40484.0,,,,,
103
+ 1732239660000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,51509.0,,,,,
104
+ 1732239720000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,234638.0,,,,,
105
+ 1732239780000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,102178.0,,,,,
106
+ 1732239840000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,11580.0,,,,,
107
+ 1732239900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2812.0,,,,,
108
+ 1732239960000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,98922.0,,,,,
109
+ 1732240020000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2590.0,,,,,
110
+ 1732240080000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,6026.0,,,,,
111
+ 1732240140000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,5389.0,,,,,
112
+ 1732240200000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,7037.0,,,,,
113
+ 1732240260000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,23501.0,,,,,
114
+ 1732240320000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,9936.0,,,,,
115
+ 1732240380000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2390.0,,,,,
116
+ 1732240440000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,117237.0,,,,,
117
+ 1732240500000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,19758.0,,,,,
118
+ 1732240560000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,7010.0,,,,,
119
+ 1732240620000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,1422.0,,,,,
120
+ 1732240680000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,40890.0,,,,,
121
+ 1732240740000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,14130.0,,,,,
122
+ 1732240800000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,6848.0,,,,,
123
+ 1732240860000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,12361.0,,,,,
124
+ 1732240920000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1043.0,,,,,
125
+ 1732240980000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,452.0,,,,,
126
+ 1732241040000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,3128.0,,,,,
127
+ 1732241100000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,1023.0,,,,,
128
+ 1732241160000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1591.0,,,,,
129
+ 1732241220000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,3681.0,,,,,
130
+ 1732241280000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,7057.0,,,,,
131
+ 1732241340000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,1006.0,,,,,
132
+ 1732241400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
133
+ 1732241460000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,1656.0,,,,,
134
+ 1732241520000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1665.0,,,,,
135
+ 1732241580000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,5059.0,,,,,
136
+ 1732241640000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,2006.0,,,,,
137
+ 1732241700000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,114445.0,,,,,
138
+ 1732241760000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,3000.0,,,,,
139
+ 1732241820000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,8753.0,,,,,
140
+ 1732241880000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
141
+ 1732241940000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,47110.0,,,,,
142
+ 1732242000000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,5285.0,,,,,
143
+ 1732242060000,1.25e-06,1.26e-06,1.24e-06,1.25e-06,12047.0,,,,,
144
+ 1732242120000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,91738.0,,,,,
145
+ 1732242180000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,16801.0,,,,,
146
+ 1732242240000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,18029.0,,,,,
147
+ 1732242300000,1.25e-06,1.26e-06,1.24e-06,1.25e-06,87585.0,,,,,
148
+ 1732242360000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,77664.0,,,,,
149
+ 1732242420000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,10530.0,,,,,
150
+ 1732242480000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,55565.0,,,,,
151
+ 1732242540000,1.25e-06,1.26e-06,1.24e-06,1.24e-06,43951.0,,,,,
152
+ 1732242600000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,33466.0,,,,,
153
+ 1732242660000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,31098.0,,,,,
154
+ 1732242720000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,56930.0,,,,,
155
+ 1732242780000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
156
+ 1732242840000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,6791.0,,,,,
157
+ 1732242900000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,4956.0,,,,,
158
+ 1732242960000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,15935.0,,,,,
159
+ 1732243020000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,92.0,,,,,
160
+ 1732243080000,1.25e-06,1.25e-06,1.24e-06,1.25e-06,14361.0,,,,,
161
+ 1732243140000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,12850.0,,,,,
162
+ 1732243200000,1.24e-06,1.25e-06,1.23e-06,1.25e-06,185314.0,,,,,
163
+ 1732243260000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,28696.0,,,,,
164
+ 1732243320000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,3742.0,,,,,
165
+ 1732243380000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,3400.0,,,,,
166
+ 1732243440000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,23731.0,,,,,
167
+ 1732243500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,1560.0,,,,,
168
+ 1732243560000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,17417.0,,,,,
169
+ 1732243620000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,6041.0,,,,,
170
+ 1732243680000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,14536.0,,,,,
171
+ 1732243740000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,63368.0,,,,,
172
+ 1732243800000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,35112.0,,,,,
173
+ 1732243860000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,62275.0,,,,,
174
+ 1732243920000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,273855.0,,,,,
175
+ 1732243980000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,25572.0,,,,,
176
+ 1732244040000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,10829.0,,,,,
177
+ 1732244100000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,1921.0,,,,,
178
+ 1732244160000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,1038.0,,,,,
179
+ 1732244220000,1.26e-06,1.27e-06,1.25e-06,1.25e-06,21207.0,,,,,
180
+ 1732244280000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,33799.0,,,,,
181
+ 1732244340000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,11072.0,,,,,
182
+ 1732244400000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,2705.0,,,,,
183
+ 1732244460000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,6800.0,,,,,
184
+ 1732244520000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,24519.0,,,,,
185
+ 1732244580000,1.27e-06,1.27e-06,1.26e-06,1.27e-06,19110.0,,,,,
186
+ 1732244640000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
187
+ 1732244700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,11327.0,,,,,
188
+ 1732244760000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,4759.0,,,,,
189
+ 1732244820000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,1221.0,,,,,
190
+ 1732244880000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,16915.0,,,,,
191
+ 1732244940000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,41881.0,,,,,
192
+ 1732245000000,1.26e-06,1.27e-06,1.25e-06,1.26e-06,27983.0,,,,,
193
+ 1732245060000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,29691.0,,,,,
194
+ 1732245120000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,52605.0,,,,,
195
+ 1732245180000,1.26e-06,1.27e-06,1.26e-06,1.26e-06,24357.0,,,,,
196
+ 1732245240000,1.27e-06,1.28e-06,1.27e-06,1.28e-06,5198.0,,,,,
197
+ 1732245300000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,3059.0,,,,,
198
+ 1732245360000,1.27e-06,1.28e-06,1.27e-06,1.27e-06,102291.0,,,,,
199
+ 1732245420000,1.26e-06,1.28e-06,1.26e-06,1.28e-06,35284.0,,,,,
200
+ 1732245480000,1.28e-06,1.29e-06,1.27e-06,1.27e-06,45040.0,,,,,
201
+ 1732245540000,1.28e-06,1.29e-06,1.28e-06,1.28e-06,61081.0,,,,,
202
+ 1732245600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,2687.0,,,,,
203
+ 1732245660000,1.27e-06,1.27e-06,1.26e-06,1.27e-06,37941.0,,,,,
204
+ 1732245720000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,108037.0,,,,,
205
+ 1732245780000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,6281.0,,,,,
206
+ 1732245840000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,18136.0,,,,,
207
+ 1732245900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,1091.0,,,,,
208
+ 1732245960000,1.29e-06,1.3e-06,1.28e-06,1.29e-06,49114.0,,,,,
209
+ 1732246020000,1.29e-06,1.3e-06,1.28e-06,1.29e-06,44059.0,,,,,
210
+ 1732246080000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,59894.0,,,,,
211
+ 1732246140000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,22835.0,sell,1.29e-06,4311.752988047809,746748,0.00013993794322709108
212
+ 1732246200000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,114868.0,,,,,
213
+ 1732246260000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
214
+ 1732246320000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,14052.0,,,,,
215
+ 1732246380000,1.3e-06,1.31e-06,1.29e-06,1.31e-06,442507.0,,,,,
216
+ 1732246440000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,21351.0,,,,,
217
+ 1732246500000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,25408.0,,,,,
218
+ 1732246560000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,1178.0,,,,,
219
+ 1732246620000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,9775.0,,,,,
220
+ 1732246680000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,3596.0,,,,,
221
+ 1732246740000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,477.0,,,,,
222
+ 1732246800000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,32791.0,,,,,
223
+ 1732246860000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,36406.0,,,,,
224
+ 1732246920000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,5256.0,,,,,
225
+ 1732246980000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,10115.0,,,,,
226
+ 1732247040000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
227
+ 1732247100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,9224.0,,,,,
228
+ 1732247160000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,23968.0,,,,,
229
+ 1732247220000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,6366.0,,,,,
230
+ 1732247280000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,735.0,,,,,
231
+ 1732247340000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,866.0,,,,,
232
+ 1732247400000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,18640.0,,,,,
233
+ 1732247460000,1.3e-06,1.31e-06,1.29e-06,1.31e-06,34472.0,,,,,
234
+ 1732247520000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,51406.0,,,,,
235
+ 1732247580000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,21233.0,,,,,
236
+ 1732247640000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,22080.0,,,,,
237
+ 1732247700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
238
+ 1732247760000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,6017.0,,,,,
239
+ 1732247820000,1.3e-06,1.31e-06,1.29e-06,1.31e-06,21408.0,,,,,
240
+ 1732247880000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,3548.0,,,,,
241
+ 1732247940000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,43858.0,,,,,
242
+ 1732248000000,1.32e-06,1.32e-06,1.3e-06,1.31e-06,254460.0,sell,1.31e-06,1511.9161852589639,522231,8.051067080217862e-05
243
+ 1732248060000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,2027.0,,,,,
244
+ 1732248120000,1.31e-06,1.33e-06,1.31e-06,1.33e-06,46267.0,,,,,
245
+ 1732248180000,1.33e-06,1.33e-06,1.31e-06,1.32e-06,35189.0,,,,,
246
+ 1732248240000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,18699.0,,,,,
247
+ 1732248300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,4379.0,,,,,
248
+ 1732248360000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,19896.0,,,,,
249
+ 1732248420000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,76151.0,,,,,
250
+ 1732248480000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,32048.0,,,,,
251
+ 1732248540000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,15357.0,,,,,
252
+ 1732248600000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,100860.0,,,,,
253
+ 1732248660000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,6983.0,,,,,
254
+ 1732248720000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,103492.0,,,,,
255
+ 1732248780000,1.31e-06,1.33e-06,1.31e-06,1.32e-06,157432.0,,,,,
256
+ 1732248840000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,28217.0,,,,,
257
+ 1732248900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,52679.0,,,,,
258
+ 1732248960000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,6291.0,,,,,
259
+ 1732249020000,1.32e-06,1.34e-06,1.32e-06,1.34e-06,103085.0,,,,,
260
+ 1732249080000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,13737.0,,,,,
261
+ 1732249140000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,450.0,,,,,
262
+ 1732249200000,1.33e-06,1.36e-06,1.33e-06,1.34e-06,470129.0,,,,,
263
+ 1732249260000,1.34e-06,1.36e-06,1.34e-06,1.36e-06,6542.0,,,,,
264
+ 1732249320000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,52956.0,,,,,
265
+ 1732249380000,1.36e-06,1.37e-06,1.35e-06,1.36e-06,71468.0,,,,,
266
+ 1732249440000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,17473.0,,,,,
267
+ 1732249500000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,110705.0,,,,,
268
+ 1732249560000,1.35e-06,1.35e-06,1.33e-06,1.33e-06,49387.0,,,,,
269
+ 1732249620000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,3872.0,,,,,
270
+ 1732249680000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,15676.0,,,,,
271
+ 1732249740000,1.34e-06,1.35e-06,1.33e-06,1.33e-06,79953.0,,,,,
272
+ 1732249800000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,17552.0,,,,,
273
+ 1732249860000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4355.0,,,,,
274
+ 1732249920000,1.33e-06,1.35e-06,1.33e-06,1.35e-06,16145.0,,,,,
275
+ 1732249980000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,12314.0,,,,,
276
+ 1732250040000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,19966.0,,,,,
277
+ 1732250100000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,129471.0,,,,,
278
+ 1732250160000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,21066.0,,,,,
279
+ 1732250220000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,24857.0,,,,,
280
+ 1732250280000,1.36e-06,1.36e-06,1.34e-06,1.35e-06,15910.0,,,,,
281
+ 1732250340000,1.35e-06,1.36e-06,1.34e-06,1.36e-06,12572.0,,,,,
282
+ 1732250400000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,3861.0,,,,,
283
+ 1732250460000,1.35e-06,1.37e-06,1.35e-06,1.37e-06,59848.0,,,,,
284
+ 1732250520000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,1318.0,,,,,
285
+ 1732250580000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,3229.0,,,,,
286
+ 1732250640000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,34946.0,,,,,
287
+ 1732250700000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,69044.0,,,,,
288
+ 1732250760000,1.36e-06,1.37e-06,1.35e-06,1.36e-06,70935.0,,,,,
289
+ 1732250820000,1.37e-06,1.37e-06,1.35e-06,1.36e-06,54202.0,,,,,
290
+ 1732250880000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,3585.0,,,,,
291
+ 1732250940000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,47961.0,,,,,
292
+ 1732251000000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,26617.0,,,,,
293
+ 1732251060000,1.34e-06,1.35e-06,1.33e-06,1.33e-06,21630.0,,,,,
294
+ 1732251120000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,47909.0,,,,,
295
+ 1732251180000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,39210.0,,,,,
296
+ 1732251240000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,41748.0,,,,,
297
+ 1732251300000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,19791.0,,,,,
298
+ 1732251360000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,2313.0,,,,,
299
+ 1732251420000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,2288.0,,,,,
300
+ 1732251480000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,378893.0,,,,,
301
+ 1732251540000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,23464.0,,,,,
302
+ 1732251600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,13544.0,,,,,
303
+ 1732251660000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,43938.0,,,,,
304
+ 1732251720000,1.35e-06,1.38e-06,1.35e-06,1.38e-06,139498.0,,,,,
305
+ 1732251780000,1.37e-06,1.4e-06,1.37e-06,1.4e-06,997658.0,,,,,
306
+ 1732251840000,1.4e-06,1.4e-06,1.38e-06,1.38e-06,23933.0,,,,,
307
+ 1732251900000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,30586.0,,,,,
308
+ 1732251960000,1.39e-06,1.4e-06,1.38e-06,1.4e-06,17377.0,,,,,
309
+ 1732252020000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,113953.0,,,,,
310
+ 1732252080000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,429410.0,,,,,
311
+ 1732252140000,1.4e-06,1.4e-06,1.38e-06,1.39e-06,385512.0,,,,,
312
+ 1732252200000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,322765.0,,,,,
313
+ 1732252260000,1.41e-06,1.41e-06,1.39e-06,1.4e-06,27423.0,,,,,
314
+ 1732252320000,1.4e-06,1.4e-06,1.38e-06,1.38e-06,245245.0,,,,,
315
+ 1732252380000,1.38e-06,1.39e-06,1.37e-06,1.37e-06,53746.0,,,,,
316
+ 1732252440000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,770.0,,,,,
317
+ 1732252500000,1.38e-06,1.38e-06,1.36e-06,1.36e-06,83114.0,,,,,
318
+ 1732252560000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,14159.0,,,,,
319
+ 1732252620000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,263210.0,,,,,
320
+ 1732252680000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1958.0,,,,,
321
+ 1732252740000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,40447.0,,,,,
322
+ 1732252800000,1.37e-06,1.38e-06,1.36e-06,1.36e-06,35185.0,,,,,
323
+ 1732252860000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,25415.0,,,,,
324
+ 1732252920000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,32124.0,,,,,
325
+ 1732252980000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,330562.0,,,,,
326
+ 1732253040000,1.35e-06,1.36e-06,1.34e-06,1.34e-06,93497.0,buy,1.36e-06,6591.281931099133,623662,0.0
327
+ 1732253100000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,1824.0,,,,,
328
+ 1732253160000,1.35e-06,1.36e-06,1.34e-06,1.35e-06,359912.0,,,,,
329
+ 1732253220000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,15376.0,,,,,
330
+ 1732253280000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,81839.0,,,,,
331
+ 1732253340000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1903.0,,,,,
332
+ 1732253400000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,86285.0,,,,,
333
+ 1732253460000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,4968.0,,,,,
334
+ 1732253520000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,5227.0,,,,,
335
+ 1732253580000,1.35e-06,1.36e-06,1.34e-06,1.35e-06,46894.0,,,,,
336
+ 1732253640000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,756.0,,,,,
337
+ 1732253700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
338
+ 1732253760000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,15319.0,,,,,
339
+ 1732253820000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,24005.0,,,,,
340
+ 1732253880000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2318.0,,,,,
341
+ 1732253940000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,180924.0,,,,,
342
+ 1732254000000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,2531.0,,,,,
343
+ 1732254060000,1.34e-06,1.35e-06,1.33e-06,1.33e-06,15130.0,,,,,
344
+ 1732254120000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,233833.0,,,,,
345
+ 1732254180000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,15486.0,,,,,
346
+ 1732254240000,1.35e-06,1.35e-06,1.33e-06,1.33e-06,8426.0,,,,,
347
+ 1732254300000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,30680.0,,,,,
348
+ 1732254360000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,3358.0,,,,,
349
+ 1732254420000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,4687.0,,,,,
350
+ 1732254480000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,247.0,,,,,
351
+ 1732254540000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,18292.0,,,,,
352
+ 1732254600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,5968.0,,,,,
353
+ 1732254660000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,12094.0,,,,,
354
+ 1732254720000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,31153.0,,,,,
355
+ 1732254780000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,2085.0,,,,,
356
+ 1732254840000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,19205.0,,,,,
357
+ 1732254900000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,4587.0,,,,,
358
+ 1732254960000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,2560.0,,,,,
359
+ 1732255020000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,3843.0,,,,,
360
+ 1732255080000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,3033.0,,,,,
361
+ 1732255140000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,422.0,,,,,
362
+ 1732255200000,1.36e-06,1.38e-06,1.36e-06,1.37e-06,94145.0,,,,,
363
+ 1732255260000,1.37e-06,1.38e-06,1.36e-06,1.38e-06,178043.0,,,,,
364
+ 1732255320000,1.38e-06,1.4e-06,1.38e-06,1.4e-06,123508.0,,,,,
365
+ 1732255380000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,2276.0,,,,,
366
+ 1732255440000,1.4e-06,1.41e-06,1.39e-06,1.4e-06,84101.0,,,,,
367
+ 1732255500000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,25050.0,,,,,
368
+ 1732255560000,1.4e-06,1.4e-06,1.38e-06,1.39e-06,423911.0,sell,1.38e-06,4810.2023323202775,786121,0.0001690300303745182
369
+ 1732255620000,1.4e-06,1.41e-06,1.39e-06,1.4e-06,262227.0,,,,,
370
+ 1732255680000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,152630.0,,,,,
371
+ 1732255740000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,64103.0,,,,,
372
+ 1732255800000,1.4e-06,1.41e-06,1.39e-06,1.4e-06,31242.0,,,,,
373
+ 1732255860000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,86206.0,,,,,
374
+ 1732255920000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,2840.0,,,,,
375
+ 1732255980000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,38518.0,,,,,
376
+ 1732256040000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,9178.0,,,,,
377
+ 1732256100000,1.4e-06,1.4e-06,1.38e-06,1.38e-06,80949.0,,,,,
378
+ 1732256160000,1.39e-06,1.39e-06,1.37e-06,1.38e-06,24412.0,,,,,
379
+ 1732256220000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,1897.0,,,,,
380
+ 1732256280000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,2324.0,,,,,
381
+ 1732256340000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,46327.0,,,,,
382
+ 1732256400000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,25704.0,,,,,
383
+ 1732256460000,1.39e-06,1.41e-06,1.39e-06,1.41e-06,74845.0,,,,,
384
+ 1732256520000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,47635.0,,,,,
385
+ 1732256580000,1.41e-06,1.42e-06,1.4e-06,1.41e-06,89311.0,,,,,
386
+ 1732256640000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,55516.0,,,,,
387
+ 1732256700000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,115024.0,sell,1.39e-06,1686.6974478281052,963651,4.735612657953137e-05
388
+ 1732256760000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,14485.0,,,,,
389
+ 1732256820000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,45328.0,,,,,
390
+ 1732256880000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,79992.0,,,,,
391
+ 1732256940000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,7640.0,,,,,
392
+ 1732257000000,1.41e-06,1.42e-06,1.4e-06,1.42e-06,154288.0,,,,,
393
+ 1732257060000,1.42e-06,1.43e-06,1.41e-06,1.41e-06,44213.0,,,,,
394
+ 1732257120000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,41916.0,,,,,
395
+ 1732257180000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1446.0,,,,,
396
+ 1732257240000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,43705.0,,,,,
397
+ 1732257300000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,25462.0,,,,,
398
+ 1732257360000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,8456.0,,,,,
399
+ 1732257420000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1300.0,,,,,
400
+ 1732257480000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,8029.0,,,,,
401
+ 1732257540000,1.38e-06,1.4e-06,1.38e-06,1.4e-06,7264.0,,,,,
402
+ 1732257600000,1.39e-06,1.41e-06,1.39e-06,1.4e-06,44193.0,,,,,
403
+ 1732257660000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,13953.0,,,,,
404
+ 1732257720000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,75880.0,,,,,
405
+ 1732257780000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,31138.0,,,,,
406
+ 1732257840000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,36431.0,,,,,
407
+ 1732257900000,1.39e-06,1.39e-06,1.37e-06,1.38e-06,81271.0,,,,,
408
+ 1732257960000,1.38e-06,1.38e-06,1.36e-06,1.37e-06,68941.0,,,,,
409
+ 1732258020000,1.37e-06,1.38e-06,1.36e-06,1.37e-06,79818.0,,,,,
410
+ 1732258080000,1.37e-06,1.38e-06,1.36e-06,1.37e-06,135663.0,,,,,
411
+ 1732258140000,1.37e-06,1.37e-06,1.35e-06,1.36e-06,123628.0,,,,,
412
+ 1732258200000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,17897.0,,,,,
413
+ 1732258260000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,10054.0,,,,,
414
+ 1732258320000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,122494.0,,,,,
415
+ 1732258380000,1.37e-06,1.37e-06,1.35e-06,1.37e-06,81848.0,,,,,
416
+ 1732258440000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1402.0,,,,,
417
+ 1732258500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1800.0,buy,1.36e-06,6591.281931099133,967398,0.0
418
+ 1732258560000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,89.0,,,,,
419
+ 1732258620000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
420
+ 1732258680000,1.36e-06,1.37e-06,1.35e-06,1.36e-06,8049.0,,,,,
421
+ 1732258740000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,66781.0,,,,,
422
+ 1732258800000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,24874.0,,,,,
423
+ 1732258860000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,37889.0,,,,,
424
+ 1732258920000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
425
+ 1732258980000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,34460.0,,,,,
426
+ 1732259040000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,31092.0,,,,,
427
+ 1732259100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4291.0,,,,,
428
+ 1732259160000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,130016.0,,,,,
429
+ 1732259220000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,8836.0,,,,,
430
+ 1732259280000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,8986.0,,,,,
431
+ 1732259340000,1.35e-06,1.35e-06,1.33e-06,1.33e-06,12275.0,,,,,
432
+ 1732259400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,87447.0,,,,,
433
+ 1732259460000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,24051.0,,,,,
434
+ 1732259520000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,11689.0,,,,,
435
+ 1732259580000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,111808.0,,,,,
436
+ 1732259640000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,29116.0,,,,,
437
+ 1732259700000,1.34e-06,1.35e-06,1.33e-06,1.35e-06,10791.0,,,,,
438
+ 1732259760000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,52344.0,,,,,
439
+ 1732259820000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,235.0,,,,,
440
+ 1732259880000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,19680.0,,,,,
441
+ 1732259940000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,119269.0,,,,,
442
+ 1732260000000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,19241.0,,,,,
443
+ 1732260060000,1.34e-06,1.34e-06,1.32e-06,1.33e-06,362118.0,,,,,
444
+ 1732260120000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,202516.0,buy,1.325e-06,5022.0493672184775,595895,0.0
445
+ 1732260180000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,139854.0,,,,,
446
+ 1732260240000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,16686.0,,,,,
447
+ 1732260300000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,3954.0,,,,,
448
+ 1732260360000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1736.0,,,,,
449
+ 1732260420000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,111366.0,,,,,
450
+ 1732260480000,1.32e-06,1.32e-06,1.3e-06,1.3e-06,159594.0,,,,,
451
+ 1732260540000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,1679.0,,,,,
452
+ 1732260600000,1.31e-06,1.32e-06,1.3e-06,1.32e-06,168692.0,,,,,
453
+ 1732260660000,1.31e-06,1.32e-06,1.3e-06,1.32e-06,150635.0,,,,,
454
+ 1732260720000,1.31e-06,1.32e-06,1.29e-06,1.3e-06,230882.0,,,,,
455
+ 1732260780000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,40536.0,,,,,
456
+ 1732260840000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,720.0,,,,,
457
+ 1732260900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,36450.0,,,,,
458
+ 1732260960000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,145506.0,,,,,
459
+ 1732261020000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,35560.0,,,,,
460
+ 1732261080000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1894.0,,,,,
461
+ 1732261140000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,24218.0,,,,,
462
+ 1732261200000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,4254.0,,,,,
463
+ 1732261260000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,5532.0,,,,,
464
+ 1732261320000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,70432.0,,,,,
465
+ 1732261380000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,241797.0,,,,,
466
+ 1732261440000,1.3e-06,1.3e-06,1.28e-06,1.29e-06,39275.0,,,,,
467
+ 1732261500000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,35512.0,,,,,
468
+ 1732261560000,1.29e-06,1.29e-06,1.28e-06,1.29e-06,4734.0,,,,,
469
+ 1732261620000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,249051.0,,,,,
470
+ 1732261680000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,185868.0,,,,,
471
+ 1732261740000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,102072.0,,,,,
472
+ 1732261800000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,2301.0,,,,,
473
+ 1732261860000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,6876.0,,,,,
474
+ 1732261920000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,997.0,,,,,
475
+ 1732261980000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,7814.0,,,,,
476
+ 1732262040000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,2170.0,,,,,
477
+ 1732262100000,1.28e-06,1.29e-06,1.27e-06,1.28e-06,209260.0,,,,,
478
+ 1732262160000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,6905.0,,,,,
479
+ 1732262220000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,101954.0,,,,,
480
+ 1732262280000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,11538.0,,,,,
481
+ 1732262340000,1.29e-06,1.3e-06,1.28e-06,1.29e-06,56146.0,,,,,
482
+ 1732262400000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,89230.0,,,,,
483
+ 1732262460000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,17992.0,,,,,
484
+ 1732262520000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,272788.0,,,,,
485
+ 1732262580000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,95.0,,,,,
486
+ 1732262640000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2148.0,,,,,
487
+ 1732262700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
488
+ 1732262760000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,58674.0,,,,,
489
+ 1732262820000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,7800.0,,,,,
490
+ 1732262880000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,464.0,,,,,
491
+ 1732262940000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1422.0,,,,,
492
+ 1732263000000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,18894.0,,,,,
493
+ 1732263060000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,404.0,,,,,
494
+ 1732263120000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,3259.0,,,,,
495
+ 1732263180000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,14113.0,,,,,
496
+ 1732263240000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,127027.0,,,,,
497
+ 1732263300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,4248.0,,,,,
498
+ 1732263360000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,109545.0,,,,,
499
+ 1732263420000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,50268.0,,,,,
500
+ 1732263480000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,55840.0,,,,,
501
+ 1732263540000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4500.0,,,,,
502
+ 1732263600000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,3306.0,,,,,
503
+ 1732263660000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,67076.0,,,,,
504
+ 1732263720000,1.33e-06,1.34e-06,1.32e-06,1.33e-06,27470.0,,,,,
505
+ 1732263780000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4240.0,,,,,
506
+ 1732263840000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,31576.0,,,,,
507
+ 1732263900000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,20405.0,,,,,
508
+ 1732263960000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,9955.0,,,,,
509
+ 1732264020000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,374.0,,,,,
510
+ 1732264080000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,3031.0,,,,,
511
+ 1732264140000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,4445.0,,,,,
512
+ 1732264200000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,14801.0,,,,,
513
+ 1732264260000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,30692.0,,,,,
514
+ 1732264320000,1.32e-06,1.33e-06,1.31e-06,1.33e-06,27861.0,,,,,
515
+ 1732264380000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,33853.0,,,,,
516
+ 1732264440000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
517
+ 1732264500000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,129609.0,,,,,
518
+ 1732264560000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,157090.0,,,,,
519
+ 1732264620000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,97422.0,,,,,
520
+ 1732264680000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,5506.0,,,,,
521
+ 1732264740000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,6187.0,,,,,
522
+ 1732264800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,33167.0,,,,,
523
+ 1732264860000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2602.0,,,,,
524
+ 1732264920000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,28098.0,,,,,
525
+ 1732264980000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,6995.0,,,,,
526
+ 1732265040000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,8389.0,,,,,
527
+ 1732265100000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,136532.0,,,,,
528
+ 1732265160000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
529
+ 1732265220000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1500.0,,,,,
530
+ 1732265280000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
531
+ 1732265340000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,11482.0,,,,,
532
+ 1732265400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,47210.0,,,,,
533
+ 1732265460000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,766.0,,,,,
534
+ 1732265520000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,2788.0,,,,,
535
+ 1732265580000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1409.0,,,,,
536
+ 1732265640000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,15843.0,,,,,
537
+ 1732265700000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,6132.0,,,,,
538
+ 1732265760000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,3047.0,,,,,
539
+ 1732265820000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2620.0,,,,,
540
+ 1732265880000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,13430.0,,,,,
541
+ 1732265940000,1.33e-06,1.33e-06,1.31e-06,1.31e-06,21615.0,,,,,
542
+ 1732266000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,650.0,,,,,
543
+ 1732266060000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,8289.0,,,,,
544
+ 1732266120000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,138031.0,,,,,
545
+ 1732266180000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1488.0,,,,,
546
+ 1732266240000,1.35e-06,1.36e-06,1.34e-06,1.36e-06,23450.0,,,,,
547
+ 1732266300000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,167652.0,,,,,
548
+ 1732266360000,1.36e-06,1.37e-06,1.35e-06,1.37e-06,12756.0,,,,,
549
+ 1732266420000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,9329.0,,,,,
550
+ 1732266480000,1.37e-06,1.38e-06,1.36e-06,1.37e-06,301033.0,sell,1.36e-06,3261.0677566033182,964225,0.00010538140455463583
551
+ 1732266540000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,2358.0,,,,,
552
+ 1732266600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,6649.0,,,,,
553
+ 1732266660000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,86361.0,,,,,
554
+ 1732266720000,1.38e-06,1.39e-06,1.37e-06,1.38e-06,357063.0,,,,,
555
+ 1732266780000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,92868.0,,,,,
556
+ 1732266840000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,49782.0,,,,,
557
+ 1732266900000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,85098.0,,,,,
558
+ 1732266960000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,315159.0,,,,,
559
+ 1732267020000,1.38e-06,1.38e-06,1.36e-06,1.36e-06,120161.0,,,,,
560
+ 1732267080000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,12473.0,,,,,
561
+ 1732267140000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,16213.0,,,,,
562
+ 1732267200000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,41688.0,,,,,
563
+ 1732267260000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,747.0,,,,,
564
+ 1732267320000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,248683.0,,,,,
565
+ 1732267380000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,189819.0,,,,,
566
+ 1732267440000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,102013.0,,,,,
567
+ 1732267500000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,92832.0,,,,,
568
+ 1732267560000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,165742.0,,,,,
569
+ 1732267620000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,7787.0,,,,,
570
+ 1732267680000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,11792.0,,,,,
571
+ 1732267740000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,7422.0,,,,,
572
+ 1732267800000,1.38e-06,1.39e-06,1.37e-06,1.37e-06,176142.0,,,,,
573
+ 1732267860000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,171388.0,,,,,
574
+ 1732267920000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,227315.0,,,,,
575
+ 1732267980000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
576
+ 1732268040000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,77346.0,,,,,
577
+ 1732268100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,253.0,,,,,
578
+ 1732268160000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,125844.0,,,,,
579
+ 1732268220000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,73240.0,,,,,
580
+ 1732268280000,1.38e-06,1.39e-06,1.37e-06,1.37e-06,210606.0,sell,1.37e-06,6014.9827908931,918421,0.00010781560616122257
581
+ 1732268340000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,83845.0,,,,,
582
+ 1732268400000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,40372.0,,,,,
583
+ 1732268460000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,172161.0,,,,,
584
+ 1732268520000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,238906.0,,,,,
585
+ 1732268580000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1495.0,,,,,
586
+ 1732268640000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,44263.0,,,,,
587
+ 1732268700000,1.37e-06,1.39e-06,1.37e-06,1.38e-06,28795.0,,,,,
588
+ 1732268760000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,28485.0,,,,,
589
+ 1732268820000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,4638.0,,,,,
590
+ 1732268880000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,4646.0,,,,,
591
+ 1732268940000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,659.0,,,,,
592
+ 1732269000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,15865.0,,,,,
593
+ 1732269060000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,24509.0,,,,,
594
+ 1732269120000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,76.0,,,,,
595
+ 1732269180000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,71194.0,,,,,
596
+ 1732269240000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,5498.0,,,,,
597
+ 1732269300000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,27627.0,,,,,
598
+ 1732269360000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,87.0,,,,,
599
+ 1732269420000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,56327.0,,,,,
600
+ 1732269480000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,237548.0,,,,,
601
+ 1732269540000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,135118.0,,,,,
602
+ 1732269600000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,8443.0,,,,,
603
+ 1732269660000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,151004.0,,,,,
604
+ 1732269720000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,215059.0,,,,,
605
+ 1732269780000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,12934.0,,,,,
606
+ 1732269840000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,169594.0,,,,,
607
+ 1732269900000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,48213.0,,,,,
608
+ 1732269960000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,17923.0,,,,,
609
+ 1732270020000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,298258.0,,,,,
610
+ 1732270080000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,110381.0,,,,,
611
+ 1732270140000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,76903.0,,,,,
612
+ 1732270200000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,75546.0,,,,,
613
+ 1732270260000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,7005.0,,,,,
614
+ 1732270320000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,74.0,sell,1.38e-06,2109.153715626666,980503,3.786831495031835e-05
615
+ 1732270380000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,13061.0,,,,,
616
+ 1732270440000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,59828.0,,,,,
617
+ 1732270500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
618
+ 1732270560000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,80570.0,,,,,
619
+ 1732270620000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,85107.0,,,,,
620
+ 1732270680000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,24663.0,,,,,
621
+ 1732270740000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,5127.0,,,,,
622
+ 1732270800000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,9149.0,,,,,
623
+ 1732270860000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,97374.0,,,,,
624
+ 1732270920000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,690.0,,,,,
625
+ 1732270980000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,132533.0,,,,,
626
+ 1732271040000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,12646.0,,,,,
627
+ 1732271100000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,20175.0,,,,,
628
+ 1732271160000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,40260.0,,,,,
629
+ 1732271220000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,12501.0,,,,,
630
+ 1732271280000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,52597.0,,,,,
631
+ 1732271340000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2727.0,,,,,
632
+ 1732271400000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,31235.0,,,,,
633
+ 1732271460000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,52501.0,,,,,
634
+ 1732271520000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,92.0,,,,,
635
+ 1732271580000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,1936.0,,,,,
636
+ 1732271640000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,681.0,,,,,
637
+ 1732271700000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,50901.0,buy,1.38e-06,5022.0493672184775,867093,0.0
638
+ 1732271760000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,8589.0,,,,,
639
+ 1732271820000,1.39e-06,1.41e-06,1.39e-06,1.4e-06,56119.0,,,,,
640
+ 1732271880000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,3354.0,sell,1.39e-06,4996.939120382385,336420,5.969099899888969e-05
641
+ 1732271940000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,4814.0,,,,,
642
+ 1732272000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,20781.0,,,,,
643
+ 1732272060000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,4507.0,,,,,
644
+ 1732272120000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,73007.0,,,,,
645
+ 1732272180000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,19620.0,,,,,
646
+ 1732272240000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,27234.0,,,,,
647
+ 1732272300000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,59972.0,,,,,
648
+ 1732272360000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,16917.0,,,,,
649
+ 1732272420000,1.4e-06,1.4e-06,1.38e-06,1.39e-06,36298.0,,,,,
650
+ 1732272480000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,13658.0,,,,,
651
+ 1732272540000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,455.0,,,,,
652
+ 1732272600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,177.0,,,,,
653
+ 1732272660000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,4724.0,,,,,
654
+ 1732272720000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,52938.0,,,,,
655
+ 1732272780000,1.42e-06,1.42e-06,1.41e-06,1.42e-06,26174.0,,,,,
656
+ 1732272840000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,195069.0,,,,,
657
+ 1732272900000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,11279.0,,,,,
658
+ 1732272960000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,63815.0,,,,,
659
+ 1732273020000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,26757.0,,,,,
660
+ 1732273080000,1.42e-06,1.42e-06,1.41e-06,1.41e-06,1017.0,,,,,
661
+ 1732273140000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,1656.0,,,,,
662
+ 1732273200000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,53020.0,,,,,
663
+ 1732273260000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,103.0,,,,,
664
+ 1732273320000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,125072.0,,,,,
665
+ 1732273380000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,11361.0,,,,,
666
+ 1732273440000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,152161.0,,,,,
667
+ 1732273500000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,183412.0,,,,,
668
+ 1732273560000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,1424.0,,,,,
669
+ 1732273620000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,189660.0,,,,,
670
+ 1732273680000,1.38e-06,1.39e-06,1.37e-06,1.39e-06,72783.0,,,,,
671
+ 1732273740000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,38377.0,,,,,
672
+ 1732273800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,28677.0,,,,,
673
+ 1732273860000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,321874.0,buy,1.38e-06,5022.0493672184775,734854,0.0
674
+ 1732273920000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,294.0,,,,,
675
+ 1732273980000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,260312.0,,,,,
676
+ 1732274040000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,159385.0,,,,,
677
+ 1732274100000,1.38e-06,1.39e-06,1.37e-06,1.38e-06,116809.0,,,,,
678
+ 1732274160000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,12187.0,,,,,
679
+ 1732274220000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,10480.0,,,,,
680
+ 1732274280000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,3136.0,,,,,
681
+ 1732274340000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,13799.0,,,,,
682
+ 1732274400000,1.38e-06,1.4e-06,1.38e-06,1.4e-06,179197.0,sell,1.39e-06,4996.939120382385,897120,3.733921402006428e-05
683
+ 1732274460000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,25570.0,,,,,
684
+ 1732274520000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,18557.0,,,,,
685
+ 1732274580000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,5702.0,,,,,
686
+ 1732274640000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,11685.0,,,,,
687
+ 1732274700000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,11650.0,,,,,
688
+ 1732274760000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,24907.0,,,,,
689
+ 1732274820000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,20994.0,,,,,
690
+ 1732274880000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,132726.0,,,,,
691
+ 1732274940000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1600.0,,,,,
692
+ 1732275000000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,195809.0,,,,,
693
+ 1732275060000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,65745.0,,,,,
694
+ 1732275120000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,9350.0,,,,,
695
+ 1732275180000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,116963.0,,,,,
696
+ 1732275240000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,26419.0,,,,,
697
+ 1732275300000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,3202.0,,,,,
698
+ 1732275360000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,79845.0,,,,,
699
+ 1732275420000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,146494.0,,,,,
700
+ 1732275480000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,26655.0,,,,,
701
+ 1732275540000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,29226.0,,,,,
702
+ 1732275600000,1.39e-06,1.4e-06,1.38e-06,1.39e-06,27514.0,,,,,
703
+ 1732275660000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,18447.0,,,,,
704
+ 1732275720000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,286626.0,,,,,
705
+ 1732275780000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
706
+ 1732275840000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,7889.0,,,,,
707
+ 1732275900000,1.39e-06,1.4e-06,1.38e-06,1.39e-06,13216.0,,,,,
708
+ 1732275960000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,90939.0,,,,,
709
+ 1732276020000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,12066.0,,,,,
710
+ 1732276080000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,179242.0,,,,,
711
+ 1732276140000,1.4e-06,1.4e-06,1.38e-06,1.38e-06,121134.0,buy,1.4e-06,4986.1775860240605,756174,0.0
712
+ 1732276200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,31305.0,,,,,
713
+ 1732276260000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,6383.0,,,,,
714
+ 1732276320000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,980.0,,,,,
715
+ 1732276380000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,48676.0,,,,,
716
+ 1732276440000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,5077.0,,,,,
717
+ 1732276500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
718
+ 1732276560000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,2091.0,,,,,
719
+ 1732276620000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,9773.0,,,,,
720
+ 1732276680000,1.4e-06,1.41e-06,1.39e-06,1.39e-06,18505.0,,,,,
721
+ 1732276740000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,3027.0,,,,,
722
+ 1732276800000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,18868.0,,,,,
723
+ 1732276860000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,37734.0,,,,,
724
+ 1732276920000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,42879.0,,,,,
725
+ 1732276980000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,104548.0,,,,,
726
+ 1732277040000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,68919.0,,,,,
727
+ 1732277100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,6963.0,,,,,
728
+ 1732277160000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,36626.0,,,,,
729
+ 1732277220000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,12930.0,,,,,
730
+ 1732277280000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,79247.0,,,,,
731
+ 1732277340000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,20622.0,,,,,
732
+ 1732277400000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,42107.0,,,,,
733
+ 1732277460000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,76331.0,,,,,
734
+ 1732277520000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,7886.0,,,,,
735
+ 1732277580000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,173512.0,,,,,
736
+ 1732277640000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,17982.0,,,,,
737
+ 1732277700000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,7662.0,sell,1.41e-06,4961.24669809394,989604,6.000642882371854e-05
738
+ 1732277760000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,6651.0,,,,,
739
+ 1732277820000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,13802.0,,,,,
740
+ 1732277880000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,16892.0,,,,,
741
+ 1732277940000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,5329.0,,,,,
742
+ 1732278000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,14268.0,,,,,
743
+ 1732278060000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,2327.0,,,,,
744
+ 1732278120000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,374869.0,,,,,
745
+ 1732278180000,1.39e-06,1.4e-06,1.38e-06,1.38e-06,3251.0,,,,,
746
+ 1732278240000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,23500.0,,,,,
747
+ 1732278300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2734.0,,,,,
748
+ 1732278360000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,2307.0,,,,,
749
+ 1732278420000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,8645.0,,,,,
750
+ 1732278480000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,13133.0,,,,,
751
+ 1732278540000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,3184.0,,,,,
752
+ 1732278600000,1.38e-06,1.39e-06,1.37e-06,1.38e-06,27676.0,,,,,
753
+ 1732278660000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,8669.0,buy,1.39e-06,4914.4340236352255,747506,0.0
754
+ 1732278720000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,4562.0,,,,,
755
+ 1732278780000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,37173.0,,,,,
756
+ 1732278840000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,24267.0,,,,,
757
+ 1732278900000,1.38e-06,1.39e-06,1.37e-06,1.38e-06,121699.0,,,,,
758
+ 1732278960000,1.38e-06,1.39e-06,1.36e-06,1.36e-06,120019.0,,,,,
759
+ 1732279020000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,14097.0,,,,,
760
+ 1732279080000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,19898.0,,,,,
761
+ 1732279140000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,1033.0,,,,,
762
+ 1732279200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,250.0,,,,,
763
+ 1732279260000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
764
+ 1732279320000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,1291.0,,,,,
765
+ 1732279380000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,3257.0,,,,,
766
+ 1732279440000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1057.0,,,,,
767
+ 1732279500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,21148.0,,,,,
768
+ 1732279560000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,326.0,,,,,
769
+ 1732279620000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,200056.0,,,,,
770
+ 1732279680000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,41462.0,,,,,
771
+ 1732279740000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1000.0,,,,,
772
+ 1732279800000,1.39e-06,1.4e-06,1.38e-06,1.38e-06,192362.0,,,,,
773
+ 1732279860000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,72385.0,,,,,
774
+ 1732279920000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,30490.0,,,,,
775
+ 1732279980000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,35271.0,,,,,
776
+ 1732280040000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,86146.0,,,,,
777
+ 1732280100000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,45512.0,,,,,
778
+ 1732280160000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,876.0,,,,,
779
+ 1732280220000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,37941.0,,,,,
780
+ 1732280280000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,26476.0,,,,,
781
+ 1732280340000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,9758.0,,,,,
782
+ 1732280400000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,61738.0,,,,,
783
+ 1732280460000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,70572.0,,,,,
784
+ 1732280520000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,968.0,,,,,
785
+ 1732280580000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,64677.0,,,,,
786
+ 1732280640000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,140231.0,buy,1.3599999999999988e-06,4817.521872244646,246126,0.0
787
+ 1732280700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,82709.0,,,,,
788
+ 1732280760000,1.35e-06,1.36e-06,1.34e-06,1.35e-06,238445.0,,,,,
789
+ 1732280820000,1.35e-06,1.36e-06,1.34e-06,1.35e-06,74828.0,,,,,
790
+ 1732280880000,1.35e-06,1.36e-06,1.34e-06,1.34e-06,210809.0,,,,,
791
+ 1732280940000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,1132.0,,,,,
792
+ 1732281000000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,19714.0,,,,,
793
+ 1732281060000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,101593.0,,,,,
794
+ 1732281120000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,6465.0,,,,,
795
+ 1732281180000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,311.0,,,,,
796
+ 1732281240000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,111739.0,,,,,
797
+ 1732281300000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,105743.0,,,,,
798
+ 1732281360000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1025.0,,,,,
799
+ 1732281420000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,135803.0,,,,,
800
+ 1732281480000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,67854.0,,,,,
801
+ 1732281540000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
802
+ 1732281600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1177.0,,,,,
803
+ 1732281660000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,6113.0,,,,,
804
+ 1732281720000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,172.0,,,,,
805
+ 1732281780000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,47904.0,,,,,
806
+ 1732281840000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,102.0,,,,,
807
+ 1732281900000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,32273.0,,,,,
808
+ 1732281960000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3050.0,,,,,
809
+ 1732282020000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,104367.0,,,,,
810
+ 1732282080000,1.33e-06,1.34e-06,1.32e-06,1.32e-06,125643.0,buy,1.325e-06,5767.526639188447,522689,0.0
811
+ 1732282140000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,242103.0,,,,,
812
+ 1732282200000,1.33e-06,1.35e-06,1.33e-06,1.34e-06,252021.0,sell,1.33e-06,5767.526639188447,773011,1.3322784673092655e-05
813
+ 1732282260000,1.34e-06,1.35e-06,1.33e-06,1.35e-06,159696.0,,,,,
814
+ 1732282320000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,124108.0,,,,,
815
+ 1732282380000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,139647.0,,,,,
816
+ 1732282440000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,27691.0,,,,,
817
+ 1732282500000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,346075.0,,,,,
818
+ 1732282560000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1000.0,,,,,
819
+ 1732282620000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,350041.0,,,,,
820
+ 1732282680000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,8337.0,,,,,
821
+ 1732282740000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,15070.0,,,,,
822
+ 1732282800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,10195.0,,,,,
823
+ 1732282860000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,1335.0,,,,,
824
+ 1732282920000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
825
+ 1732282980000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
826
+ 1732283040000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,56050.0,,,,,
827
+ 1732283100000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,7614.0,,,,,
828
+ 1732283160000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,129.0,,,,,
829
+ 1732283220000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
830
+ 1732283280000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,35706.0,,,,,
831
+ 1732283340000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
832
+ 1732283400000,1.34e-06,1.34e-06,1.32e-06,1.34e-06,550992.0,,,,,
833
+ 1732283460000,1.35e-06,1.35e-06,1.33e-06,1.34e-06,60596.0,,,,,
834
+ 1732283520000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,1072.0,,,,,
835
+ 1732283580000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,4904.0,,,,,
836
+ 1732283640000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,219338.0,,,,,
837
+ 1732283700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
838
+ 1732283760000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,16464.0,,,,,
839
+ 1732283820000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,69595.0,,,,,
840
+ 1732283880000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,66571.0,,,,,
841
+ 1732283940000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,11570.0,,,,,
842
+ 1732284000000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,42646.0,,,,,
843
+ 1732284060000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,26270.0,,,,,
844
+ 1732284120000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,16808.0,,,,,
845
+ 1732284180000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,1162.0,,,,,
846
+ 1732284240000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,13485.0,,,,,
847
+ 1732284300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,16128.0,,,,,
848
+ 1732284360000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
849
+ 1732284420000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,4730.0,,,,,
850
+ 1732284480000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,5010.0,,,,,
851
+ 1732284540000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,7732.0,,,,,
852
+ 1732284600000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,7894.0,,,,,
853
+ 1732284660000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,76240.0,,,,,
854
+ 1732284720000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,876.0,,,,,
855
+ 1732284780000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
856
+ 1732284840000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
857
+ 1732284900000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,146374.0,,,,,
858
+ 1732284960000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,62492.0,,,,,
859
+ 1732285020000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,40966.0,,,,,
860
+ 1732285080000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,455.0,,,,,
861
+ 1732285140000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,3580.0,,,,,
862
+ 1732285200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,392074.0,,,,,
863
+ 1732285260000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,41525.0,,,,,
864
+ 1732285320000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,11183.0,,,,,
865
+ 1732285380000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,16972.0,,,,,
866
+ 1732285440000,1.32e-06,1.33e-06,1.31e-06,1.31e-06,19043.0,,,,,
867
+ 1732285500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,10313.0,,,,,
868
+ 1732285560000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,8129.0,,,,,
869
+ 1732285620000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,7100.0,,,,,
870
+ 1732285680000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,650.0,,,,,
871
+ 1732285740000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,29092.0,,,,,
872
+ 1732285800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,926.0,,,,,
873
+ 1732285860000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,285.0,,,,,
874
+ 1732285920000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,54840.0,,,,,
875
+ 1732285980000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,7143.0,,,,,
876
+ 1732286040000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,7685.0,,,,,
877
+ 1732286100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,13813.0,,,,,
878
+ 1732286160000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2500.0,,,,,
879
+ 1732286220000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,31575.0,,,,,
880
+ 1732286280000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3752.0,,,,,
881
+ 1732286340000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,460.0,,,,,
882
+ 1732286400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2977.0,,,,,
883
+ 1732286460000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,38309.0,,,,,
884
+ 1732286520000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,3250.0,,,,,
885
+ 1732286580000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,43264.0,,,,,
886
+ 1732286640000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,4415.0,,,,,
887
+ 1732286700000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,7988.0,,,,,
888
+ 1732286760000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,13182.0,,,,,
889
+ 1732286820000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
890
+ 1732286880000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,34881.0,,,,,
891
+ 1732286940000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
892
+ 1732287000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
893
+ 1732287060000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
894
+ 1732287120000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
895
+ 1732287180000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,4884.0,,,,,
896
+ 1732287240000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,50810.0,,,,,
897
+ 1732287300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,45268.0,,,,,
898
+ 1732287360000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,25653.0,,,,,
899
+ 1732287420000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,27718.0,,,,,
900
+ 1732287480000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,92.0,,,,,
901
+ 1732287540000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,6063.0,,,,,
902
+ 1732287600000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,72405.0,,,,,
903
+ 1732287660000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,30713.0,,,,,
904
+ 1732287720000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
905
+ 1732287780000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,10849.0,,,,,
906
+ 1732287840000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,1300.0,,,,,
907
+ 1732287900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,103.0,,,,,
908
+ 1732287960000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
909
+ 1732288020000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,2478.0,,,,,
910
+ 1732288080000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,18965.0,,,,,
911
+ 1732288140000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,15574.0,,,,,
912
+ 1732288200000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,10423.0,,,,,
913
+ 1732288260000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,28133.0,,,,,
914
+ 1732288320000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,17804.0,,,,,
915
+ 1732288380000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,707.0,,,,,
916
+ 1732288440000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,11430.0,,,,,
917
+ 1732288500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,29822.0,,,,,
918
+ 1732288560000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,15487.0,,,,,
919
+ 1732288620000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,8999.0,,,,,
920
+ 1732288680000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,96.0,,,,,
921
+ 1732288740000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
922
+ 1732288800000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,27687.0,,,,,
923
+ 1732288860000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
924
+ 1732288920000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,19615.0,,,,,
925
+ 1732288980000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,215.0,,,,,
926
+ 1732289040000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,32033.0,,,,,
927
+ 1732289100000,1.33e-06,1.34e-06,1.32e-06,1.32e-06,35897.0,,,,,
928
+ 1732289160000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,10332.0,,,,,
929
+ 1732289220000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1060.0,,,,,
930
+ 1732289280000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2867.0,,,,,
931
+ 1732289340000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
932
+ 1732289400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,22880.0,,,,,
933
+ 1732289460000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,3300.0,,,,,
934
+ 1732289520000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,36736.0,,,,,
935
+ 1732289580000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,12035.0,,,,,
936
+ 1732289640000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
937
+ 1732289700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,5468.0,,,,,
938
+ 1732289760000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,625.0,,,,,
939
+ 1732289820000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
940
+ 1732289880000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
941
+ 1732289940000,1.34e-06,1.34e-06,1.32e-06,1.33e-06,20688.0,,,,,
942
+ 1732290000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,263.0,,,,,
943
+ 1732290060000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,22389.0,,,,,
944
+ 1732290120000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,8515.0,,,,,
945
+ 1732290180000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
946
+ 1732290240000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
947
+ 1732290300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,45971.0,,,,,
948
+ 1732290360000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,363.0,,,,,
949
+ 1732290420000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,20773.0,,,,,
950
+ 1732290480000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
951
+ 1732290540000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,9392.0,,,,,
952
+ 1732290600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,185.0,,,,,
953
+ 1732290660000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,3203.0,,,,,
954
+ 1732290720000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
955
+ 1732290780000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,471.0,,,,,
956
+ 1732290840000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,14107.0,,,,,
957
+ 1732290900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,68276.0,,,,,
958
+ 1732290960000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,9500.0,,,,,
959
+ 1732291020000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,10879.0,,,,,
960
+ 1732291080000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
961
+ 1732291140000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,15804.0,,,,,
962
+ 1732291200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,7687.0,,,,,
963
+ 1732291260000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,6450.0,,,,,
964
+ 1732291320000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,13144.0,,,,,
965
+ 1732291380000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
966
+ 1732291440000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,13002.0,,,,,
967
+ 1732291500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,14317.0,,,,,
968
+ 1732291560000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
969
+ 1732291620000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1104.0,,,,,
970
+ 1732291680000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,39747.0,,,,,
971
+ 1732291740000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
972
+ 1732291800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3046.0,,,,,
973
+ 1732291860000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,156.0,,,,,
974
+ 1732291920000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,29164.0,,,,,
975
+ 1732291980000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,17477.0,,,,,
976
+ 1732292040000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,1654.0,,,,,
977
+ 1732292100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,16668.0,,,,,
978
+ 1732292160000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,31965.0,,,,,
979
+ 1732292220000,1.36e-06,1.38e-06,1.36e-06,1.37e-06,27398.0,,,,,
980
+ 1732292280000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,936.0,,,,,
981
+ 1732292340000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,56356.0,,,,,
982
+ 1732292400000,1.38e-06,1.39e-06,1.37e-06,1.38e-06,99549.0,,,,,
983
+ 1732292460000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,78793.0,,,,,
984
+ 1732292520000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,3604.0,,,,,
985
+ 1732292580000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,24614.0,,,,,
986
+ 1732292640000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
987
+ 1732292700000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,93233.0,,,,,
988
+ 1732292760000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,36969.0,,,,,
989
+ 1732292820000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,170712.0,,,,,
990
+ 1732292880000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,6269.0,,,,,
991
+ 1732292940000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,88121.0,,,,,
992
+ 1732293000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,501.0,,,,,
993
+ 1732293060000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,53052.0,,,,,
994
+ 1732293120000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,4949.0,,,,,
995
+ 1732293180000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,7175.0,,,,,
996
+ 1732293240000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,26043.0,,,,,
997
+ 1732293300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,75010.0,,,,,
998
+ 1732293360000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,4262.0,,,,,
999
+ 1732293420000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,89599.0,,,,,
1000
+ 1732293480000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,4855.0,,,,,
1001
+ 1732293540000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,8271.0,,,,,
1002
+ 1732293600000,1.38e-06,1.38e-06,1.36e-06,1.37e-06,81990.0,,,,,
1003
+ 1732293660000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,110406.0,,,,,
1004
+ 1732293720000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,28102.0,,,,,
1005
+ 1732293780000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,26013.0,,,,,
1006
+ 1732293840000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,275.0,,,,,
1007
+ 1732293900000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,29485.0,,,,,
1008
+ 1732293960000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1009
+ 1732294020000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,7617.0,,,,,
1010
+ 1732294080000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,13228.0,,,,,
1011
+ 1732294140000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,7755.0,,,,,
1012
+ 1732294200000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,37365.0,,,,,
1013
+ 1732294260000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,32102.0,,,,,
1014
+ 1732294320000,1.38e-06,1.39e-06,1.37e-06,1.39e-06,159691.0,,,,,
1015
+ 1732294380000,1.38e-06,1.4e-06,1.38e-06,1.39e-06,57636.0,,,,,
1016
+ 1732294440000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,2215.0,,,,,
1017
+ 1732294500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,17892.0,,,,,
1018
+ 1732294560000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,210225.0,,,,,
1019
+ 1732294620000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,413.0,,,,,
1020
+ 1732294680000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,39540.0,,,,,
1021
+ 1732294740000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,61546.0,,,,,
1022
+ 1732294800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,3600.0,,,,,
1023
+ 1732294860000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,171.0,,,,,
1024
+ 1732294920000,1.38e-06,1.38e-06,1.36e-06,1.36e-06,30554.0,,,,,
1025
+ 1732294980000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1045353.0,,,,,
1026
+ 1732295040000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,50526.0,,,,,
1027
+ 1732295100000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,43007.0,,,,,
1028
+ 1732295160000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
1029
+ 1732295220000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,53308.0,,,,,
1030
+ 1732295280000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,5056.0,,,,,
1031
+ 1732295340000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,2478.0,,,,,
1032
+ 1732295400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,25132.0,,,,,
1033
+ 1732295460000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,54754.0,,,,,
1034
+ 1732295520000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,10007.0,,,,,
1035
+ 1732295580000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,10180.0,,,,,
1036
+ 1732295640000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,354.0,,,,,
1037
+ 1732295700000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,26027.0,,,,,
1038
+ 1732295760000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,14292.0,,,,,
1039
+ 1732295820000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,75918.0,,,,,
1040
+ 1732295880000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,155937.0,,,,,
1041
+ 1732295940000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,33688.0,,,,,
1042
+ 1732296000000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,19319.0,,,,,
1043
+ 1732296060000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,460.0,,,,,
1044
+ 1732296120000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,2948.0,,,,,
1045
+ 1732296180000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,69368.0,,,,,
1046
+ 1732296240000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1648.0,,,,,
1047
+ 1732296300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,280.0,,,,,
1048
+ 1732296360000,1.37e-06,1.37e-06,1.35e-06,1.37e-06,39535.0,,,,,
1049
+ 1732296420000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,27425.0,,,,,
1050
+ 1732296480000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1051
+ 1732296540000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,12934.0,,,,,
1052
+ 1732296600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,694.0,,,,,
1053
+ 1732296660000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,11956.0,,,,,
1054
+ 1732296720000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,25993.0,,,,,
1055
+ 1732296780000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,12116.0,,,,,
1056
+ 1732296840000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,327.0,,,,,
1057
+ 1732296900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1087.0,,,,,
1058
+ 1732296960000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,489.0,,,,,
1059
+ 1732297020000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,6165.0,,,,,
1060
+ 1732297080000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,21214.0,,,,,
1061
+ 1732297140000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1062
+ 1732297200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1063
+ 1732297260000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,51790.0,,,,,
1064
+ 1732297320000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,12654.0,,,,,
1065
+ 1732297380000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1478.0,,,,,
1066
+ 1732297440000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,10583.0,,,,,
1067
+ 1732297500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,900.0,,,,,
1068
+ 1732297560000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,880.0,,,,,
1069
+ 1732297620000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,974.0,,,,,
1070
+ 1732297680000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,4930.0,,,,,
1071
+ 1732297740000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,471593.0,,,,,
1072
+ 1732297800000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,27507.0,,,,,
1073
+ 1732297860000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,6503.0,,,,,
1074
+ 1732297920000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,17759.0,,,,,
1075
+ 1732297980000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,2117.0,,,,,
1076
+ 1732298040000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,13719.0,,,,,
1077
+ 1732298100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1373.0,,,,,
1078
+ 1732298160000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
1079
+ 1732298220000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,51971.0,,,,,
1080
+ 1732298280000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,23210.0,,,,,
1081
+ 1732298340000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,95.0,,,,,
1082
+ 1732298400000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
1083
+ 1732298460000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,6547.0,,,,,
1084
+ 1732298520000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
1085
+ 1732298580000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,300929.0,,,,,
1086
+ 1732298640000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,639.0,,,,,
1087
+ 1732298700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,12236.0,,,,,
1088
+ 1732298760000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,55889.0,,,,,
1089
+ 1732298820000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,10544.0,,,,,
1090
+ 1732298880000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,4065.0,,,,,
1091
+ 1732298940000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,7538.0,,,,,
1092
+ 1732299000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,591.0,,,,,
1093
+ 1732299060000,1.39e-06,1.41e-06,1.39e-06,1.41e-06,337915.0,,,,,
1094
+ 1732299120000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,593842.0,,,,,
1095
+ 1732299180000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,161500.0,,,,,
1096
+ 1732299240000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,32058.0,,,,,
1097
+ 1732299300000,1.4e-06,1.41e-06,1.39e-06,1.39e-06,39911.0,,,,,
1098
+ 1732299360000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,52531.0,,,,,
1099
+ 1732299420000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,15698.0,,,,,
1100
+ 1732299480000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,10911.0,,,,,
1101
+ 1732299540000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,8935.0,,,,,
1102
+ 1732299600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,86582.0,,,,,
1103
+ 1732299660000,1.42e-06,1.43e-06,1.42e-06,1.43e-06,153416.0,,,,,
1104
+ 1732299720000,1.43e-06,1.44e-06,1.43e-06,1.44e-06,50525.0,,,,,
1105
+ 1732299780000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
1106
+ 1732299840000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,39817.0,,,,,
1107
+ 1732299900000,1.43e-06,1.43e-06,1.41e-06,1.42e-06,143337.0,sell,1.41e-06,7107.819861017543,287686,0.0002666146488624217
1108
+ 1732299960000,1.42e-06,1.42e-06,1.4e-06,1.4e-06,145714.0,,,,,
1109
+ 1732300020000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,49478.0,,,,,
1110
+ 1732300080000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,462.0,,,,,
1111
+ 1732300140000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,7985.0,,,,,
1112
+ 1732300200000,1.42e-06,1.42e-06,1.41e-06,1.41e-06,8857.0,,,,,
1113
+ 1732300260000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,7959.0,,,,,
1114
+ 1732300320000,1.42e-06,1.42e-06,1.41e-06,1.42e-06,11831.0,,,,,
1115
+ 1732300380000,1.41e-06,1.42e-06,1.4e-06,1.41e-06,53452.0,,,,,
1116
+ 1732300440000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,44018.0,,,,,
1117
+ 1732300500000,1.42e-06,1.42e-06,1.41e-06,1.42e-06,97025.0,,,,,
1118
+ 1732300560000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,32821.0,,,,,
1119
+ 1732300620000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,23632.0,,,,,
1120
+ 1732300680000,1.42e-06,1.43e-06,1.41e-06,1.43e-06,124473.0,,,,,
1121
+ 1732300740000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,41049.0,,,,,
1122
+ 1732300800000,1.44e-06,1.45e-06,1.43e-06,1.45e-06,134317.0,,,,,
1123
+ 1732300860000,1.45e-06,1.45e-06,1.43e-06,1.45e-06,226188.0,,,,,
1124
+ 1732300920000,1.44e-06,1.45e-06,1.44e-06,1.45e-06,109962.0,,,,,
1125
+ 1732300980000,1.44e-06,1.44e-06,1.43e-06,1.44e-06,274199.0,,,,,
1126
+ 1732301040000,1.44e-06,1.44e-06,1.43e-06,1.43e-06,132797.0,,,,,
1127
+ 1732301100000,1.43e-06,1.45e-06,1.43e-06,1.44e-06,51134.0,,,,,
1128
+ 1732301160000,1.44e-06,1.45e-06,1.44e-06,1.45e-06,17333.0,,,,,
1129
+ 1732301220000,1.44e-06,1.45e-06,1.44e-06,1.45e-06,29670.0,,,,,
1130
+ 1732301280000,1.45e-06,1.45e-06,1.43e-06,1.44e-06,97937.0,,,,,
1131
+ 1732301340000,1.44e-06,1.44e-06,1.42e-06,1.43e-06,106737.0,,,,,
1132
+ 1732301400000,1.43e-06,1.43e-06,1.4e-06,1.4e-06,194559.0,sell,1.4e-06,1703.982734237853,438231,1.3395747607114492e-05
1133
+ 1732301460000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,52213.0,,,,,
1134
+ 1732301520000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,33764.0,,,,,
1135
+ 1732301580000,1.39e-06,1.4e-06,1.38e-06,1.39e-06,117264.0,,,,,
1136
+ 1732301640000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,16434.0,,,,,
1137
+ 1732301700000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,40453.0,,,,,
1138
+ 1732301760000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,6534.0,,,,,
1139
+ 1732301820000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,675.0,,,,,
1140
+ 1732301880000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,120.0,,,,,
1141
+ 1732301940000,1.38e-06,1.38e-06,1.36e-06,1.36e-06,589166.0,,,,,
1142
+ 1732302000000,1.36e-06,1.37e-06,1.35e-06,1.36e-06,108632.0,,,,,
1143
+ 1732302060000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,5847.0,,,,,
1144
+ 1732302120000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,34197.0,,,,,
1145
+ 1732302180000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,932.0,,,,,
1146
+ 1732302240000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,12292.0,,,,,
1147
+ 1732302300000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,11436.0,,,,,
1148
+ 1732302360000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,11922.0,,,,,
1149
+ 1732302420000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,289340.0,,,,,
1150
+ 1732302480000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,7961.0,buy,1.36e-06,5767.526639188446,555405,0.0
1151
+ 1732302540000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,36671.0,,,,,
1152
+ 1732302600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,914.0,,,,,
1153
+ 1732302660000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,176428.0,,,,,
1154
+ 1732302720000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,75317.0,,,,,
1155
+ 1732302780000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,56192.0,,,,,
1156
+ 1732302840000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,5479.0,,,,,
1157
+ 1732302900000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,18468.0,,,,,
1158
+ 1732302960000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,78410.0,,,,,
1159
+ 1732303020000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,39349.0,,,,,
1160
+ 1732303080000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
1161
+ 1732303140000,1.35e-06,1.37e-06,1.35e-06,1.37e-06,6838.0,,,,,
1162
+ 1732303200000,1.37e-06,1.37e-06,1.35e-06,1.35e-06,29911.0,,,,,
1163
+ 1732303260000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
1164
+ 1732303320000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,73498.0,,,,,
1165
+ 1732303380000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,328.0,,,,,
1166
+ 1732303440000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,8529.0,,,,,
1167
+ 1732303500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1024.0,,,,,
1168
+ 1732303560000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,5024.0,,,,,
1169
+ 1732303620000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,7020.0,,,,,
1170
+ 1732303680000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,100.0,,,,,
1171
+ 1732303740000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,9320.0,,,,,
1172
+ 1732303800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,10457.0,,,,,
1173
+ 1732303860000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,39364.0,,,,,
1174
+ 1732303920000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,74426.0,,,,,
1175
+ 1732303980000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,9905.0,,,,,
1176
+ 1732304040000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,15310.0,,,,,
1177
+ 1732304100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,20329.0,,,,,
1178
+ 1732304160000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,39063.0,,,,,
1179
+ 1732304220000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,111.0,,,,,
1180
+ 1732304280000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,23177.0,,,,,
1181
+ 1732304340000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
1182
+ 1732304400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,3678.0,,,,,
1183
+ 1732304460000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,4319.0,,,,,
1184
+ 1732304520000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,16248.0,,,,,
1185
+ 1732304580000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,80.0,,,,,
1186
+ 1732304640000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,10518.0,,,,,
1187
+ 1732304700000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,11114.0,,,,,
1188
+ 1732304760000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1892.0,,,,,
1189
+ 1732304820000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1084.0,,,,,
1190
+ 1732304880000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,345.0,,,,,
1191
+ 1732304940000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,231.0,,,,,
1192
+ 1732305000000,1.36e-06,1.37e-06,1.35e-06,1.35e-06,57692.0,,,,,
1193
+ 1732305060000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,110708.0,,,,,
1194
+ 1732305120000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,2977.0,,,,,
1195
+ 1732305180000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,19915.0,,,,,
1196
+ 1732305240000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,9316.0,,,,,
1197
+ 1732305300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,648.0,,,,,
1198
+ 1732305360000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,104889.0,,,,,
1199
+ 1732305420000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,6760.0,,,,,
1200
+ 1732305480000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,1650.0,,,,,
1201
+ 1732305540000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,6452.0,,,,,
1202
+ 1732305600000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,6406.0,,,,,
1203
+ 1732305660000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,20620.0,,,,,
1204
+ 1732305720000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
1205
+ 1732305780000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,52932.0,,,,,
1206
+ 1732305840000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,17778.0,,,,,
1207
+ 1732305900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,234.0,,,,,
1208
+ 1732305960000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,18752.0,,,,,
1209
+ 1732306020000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,4561.0,,,,,
1210
+ 1732306080000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,1912.0,,,,,
1211
+ 1732306140000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,37970.0,,,,,
1212
+ 1732306200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,9324.0,,,,,
1213
+ 1732306260000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,40959.0,,,,,
1214
+ 1732306320000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,4775.0,,,,,
1215
+ 1732306380000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1106.0,,,,,
1216
+ 1732306440000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1787.0,,,,,
1217
+ 1732306500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,2308.0,,,,,
1218
+ 1732306560000,1.4e-06,1.41e-06,1.39e-06,1.39e-06,62191.0,sell,1.39e-06,3745.1434231570174,933632,0.00010205515828102923
1219
+ 1732306620000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,10645.0,,,,,
1220
+ 1732306680000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,7470.0,,,,,
1221
+ 1732306740000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,7924.0,,,,,
1222
+ 1732306800000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,9158.0,,,,,
1223
+ 1732306860000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,7272.0,,,,,
1224
+ 1732306920000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,9515.0,,,,,
1225
+ 1732306980000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
1226
+ 1732307040000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,51106.0,,,,,
1227
+ 1732307100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,5460.0,,,,,
1228
+ 1732307160000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,36014.0,,,,,
1229
+ 1732307220000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2283.0,,,,,
1230
+ 1732307280000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,9938.0,,,,,
1231
+ 1732307340000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,21385.0,,,,,
1232
+ 1732307400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,5516.0,,,,,
1233
+ 1732307460000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,964.0,,,,,
1234
+ 1732307520000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,4830.0,,,,,
1235
+ 1732307580000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,1331.0,,,,,
1236
+ 1732307640000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2847.0,,,,,
1237
+ 1732307700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,108461.0,,,,,
1238
+ 1732307760000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,43306.0,,,,,
1239
+ 1732307820000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,590.0,,,,,
1240
+ 1732307880000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,1909.0,,,,,
1241
+ 1732307940000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,4802.0,,,,,
1242
+ 1732308000000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,6185.0,,,,,
1243
+ 1732308060000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,4959.0,,,,,
1244
+ 1732308120000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
1245
+ 1732308180000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,86510.0,,,,,
1246
+ 1732308240000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,23519.0,,,,,
1247
+ 1732308300000,1.39e-06,1.4e-06,1.38e-06,1.38e-06,46344.0,,,,,
1248
+ 1732308360000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,7343.0,,,,,
1249
+ 1732308420000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,508.0,,,,,
1250
+ 1732308480000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,15616.0,,,,,
1251
+ 1732308540000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,21296.0,,,,,
1252
+ 1732308600000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,11027.0,,,,,
1253
+ 1732308660000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,147653.0,,,,,
1254
+ 1732308720000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,756.0,sell,1.41e-06,2699.110387118458,339415,0.00010954021723921686
1255
+ 1732308780000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,7194.0,,,,,
1256
+ 1732308840000,1.4e-06,1.4e-06,1.39e-06,1.4e-06,8826.0,,,,,
1257
+ 1732308900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,540.0,,,,,
1258
+ 1732308960000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,3299.0,,,,,
1259
+ 1732309020000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,5746.0,,,,,
1260
+ 1732309080000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,34920.0,,,,,
1261
+ 1732309140000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,8143.0,,,,,
1262
+ 1732309200000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,13320.0,,,,,
1263
+ 1732309260000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2651.0,,,,,
1264
+ 1732309320000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,46046.0,,,,,
1265
+ 1732309380000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
1266
+ 1732309440000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,314.0,,,,,
1267
+ 1732309500000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,51914.0,,,,,
1268
+ 1732309560000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,3486.0,,,,,
1269
+ 1732309620000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,22661.0,,,,,
1270
+ 1732309680000,1.42e-06,1.43e-06,1.41e-06,1.43e-06,37376.0,,,,,
1271
+ 1732309740000,1.42e-06,1.43e-06,1.42e-06,1.43e-06,15170.0,,,,,
1272
+ 1732309800000,1.43e-06,1.45e-06,1.43e-06,1.44e-06,288547.0,,,,,
1273
+ 1732309860000,1.44e-06,1.44e-06,1.43e-06,1.43e-06,70463.0,,,,,
1274
+ 1732309920000,1.44e-06,1.45e-06,1.44e-06,1.45e-06,42620.0,,,,,
1275
+ 1732309980000,1.45e-06,1.45e-06,1.44e-06,1.44e-06,22166.0,sell,1.44e-06,1418.628964832637,944148,5.563254104527371e-05
1276
+ 1732310040000,1.45e-06,1.46e-06,1.45e-06,1.46e-06,107953.0,,,,,
1277
+ 1732310100000,1.46e-06,1.46e-06,1.45e-06,1.46e-06,397519.0,,,,,
1278
+ 1732310160000,1.46e-06,1.47e-06,1.45e-06,1.47e-06,194329.0,,,,,
1279
+ 1732310220000,1.47e-06,1.48e-06,1.46e-06,1.47e-06,172337.0,,,,,
1280
+ 1732310280000,1.47e-06,1.48e-06,1.47e-06,1.48e-06,122541.0,,,,,
1281
+ 1732310340000,1.48e-06,1.48e-06,1.47e-06,1.47e-06,268149.0,,,,,
1282
+ 1732310400000,1.47e-06,1.48e-06,1.47e-06,1.47e-06,77940.0,,,,,
1283
+ 1732310460000,1.47e-06,1.48e-06,1.47e-06,1.47e-06,63199.0,,,,,
1284
+ 1732310520000,1.47e-06,1.47e-06,1.45e-06,1.46e-06,31119.0,,,,,
1285
+ 1732310580000,1.47e-06,1.5e-06,1.47e-06,1.49e-06,142235.0,,,,,
1286
+ 1732310640000,1.49e-06,1.5e-06,1.48e-06,1.48e-06,59678.0,,,,,
1287
+ 1732310700000,1.49e-06,1.49e-06,1.48e-06,1.48e-06,55178.0,,,,,
1288
+ 1732310760000,1.49e-06,1.5e-06,1.49e-06,1.49e-06,36939.0,,,,,
1289
+ 1732310820000,1.49e-06,1.5e-06,1.48e-06,1.49e-06,123536.0,,,,,
1290
+ 1732310880000,1.49e-06,1.49e-06,1.48e-06,1.49e-06,9013.0,,,,,
1291
+ 1732310940000,1.5e-06,1.5e-06,1.49e-06,1.49e-06,7508.0,,,,,
1292
+ 1732311000000,1.49e-06,1.49e-06,1.48e-06,1.48e-06,88617.0,,,,,
1293
+ 1732311060000,1.48e-06,1.48e-06,1.47e-06,1.48e-06,100924.0,,,,,
1294
+ 1732311120000,1.48e-06,1.48e-06,1.47e-06,1.47e-06,218635.0,,,,,
1295
+ 1732311180000,1.48e-06,1.48e-06,1.47e-06,1.47e-06,55910.0,,,,,
1296
+ 1732311240000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,30081.0,,,,,
1297
+ 1732311300000,1.47e-06,1.48e-06,1.47e-06,1.47e-06,90514.0,,,,,
1298
+ 1732311360000,1.47e-06,1.47e-06,1.46e-06,1.46e-06,66108.0,,,,,
1299
+ 1732311420000,1.47e-06,1.48e-06,1.47e-06,1.47e-06,7193.0,,,,,
1300
+ 1732311480000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,956.0,,,,,
1301
+ 1732311540000,1.48e-06,1.48e-06,1.47e-06,1.47e-06,11012.0,,,,,
1302
+ 1732311600000,1.48e-06,1.48e-06,1.47e-06,1.48e-06,18786.0,,,,,
1303
+ 1732311660000,1.48e-06,1.49e-06,1.48e-06,1.48e-06,12095.0,,,,,
1304
+ 1732311720000,1.48e-06,1.49e-06,1.48e-06,1.48e-06,5664.0,,,,,
1305
+ 1732311780000,1.48e-06,1.49e-06,1.47e-06,1.49e-06,159960.0,,,,,
1306
+ 1732311840000,1.49e-06,1.51e-06,1.49e-06,1.5e-06,160896.0,,,,,
1307
+ 1732311900000,1.5e-06,1.51e-06,1.5e-06,1.51e-06,45113.0,,,,,
1308
+ 1732311960000,1.51e-06,1.53e-06,1.51e-06,1.53e-06,213762.0,,,,,
1309
+ 1732312020000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,162881.0,,,,,
1310
+ 1732312080000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,173629.0,,,,,
1311
+ 1732312140000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,176090.0,,,,,
1312
+ 1732312200000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,164800.0,,,,,
1313
+ 1732312260000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,147148.0,,,,,
1314
+ 1732312320000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,98969.0,,,,,
1315
+ 1732312380000,1.53e-06,1.54e-06,1.52e-06,1.53e-06,37250.0,,,,,
1316
+ 1732312440000,1.54e-06,1.55e-06,1.53e-06,1.54e-06,122543.0,,,,,
1317
+ 1732312500000,1.54e-06,1.55e-06,1.53e-06,1.55e-06,99546.0,,,,,
1318
+ 1732312560000,1.54e-06,1.55e-06,1.53e-06,1.54e-06,53759.0,,,,,
1319
+ 1732312620000,1.54e-06,1.54e-06,1.53e-06,1.54e-06,20299.0,,,,,
1320
+ 1732312680000,1.54e-06,1.56e-06,1.54e-06,1.56e-06,200602.0,,,,,
1321
+ 1732312740000,1.56e-06,1.56e-06,1.55e-06,1.55e-06,280194.0,,,,,
1322
+ 1732312800000,1.54e-06,1.55e-06,1.52e-06,1.53e-06,194591.0,,,,,
1323
+ 1732312860000,1.52e-06,1.54e-06,1.52e-06,1.53e-06,71879.0,,,,,
1324
+ 1732312920000,1.53e-06,1.54e-06,1.53e-06,1.54e-06,41159.0,,,,,
1325
+ 1732312980000,1.54e-06,1.56e-06,1.54e-06,1.56e-06,38426.0,,,,,
1326
+ 1732313040000,1.55e-06,1.56e-06,1.54e-06,1.55e-06,88060.0,,,,,
1327
+ 1732313100000,1.55e-06,1.55e-06,1.54e-06,1.54e-06,50683.0,,,,,
1328
+ 1732313160000,1.55e-06,1.55e-06,1.53e-06,1.55e-06,48322.0,,,,,
1329
+ 1732313220000,1.55e-06,1.57e-06,1.55e-06,1.56e-06,112441.0,,,,,
1330
+ 1732313280000,1.57e-06,1.57e-06,1.55e-06,1.55e-06,100336.0,,,,,
1331
+ 1732313340000,1.56e-06,1.57e-06,1.53e-06,1.53e-06,727348.0,,,,,
1332
+ 1732313400000,1.54e-06,1.54e-06,1.52e-06,1.52e-06,219926.0,,,,,
1333
+ 1732313460000,1.53e-06,1.53e-06,1.51e-06,1.51e-06,214545.0,,,,,
1334
+ 1732313520000,1.51e-06,1.52e-06,1.51e-06,1.52e-06,125293.0,,,,,
1335
+ 1732313580000,1.52e-06,1.53e-06,1.51e-06,1.53e-06,77985.0,,,,,
1336
+ 1732313640000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,101799.0,,,,,
1337
+ 1732313700000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,105082.0,,,,,
1338
+ 1732313760000,1.52e-06,1.52e-06,1.5e-06,1.51e-06,155574.0,,,,,
1339
+ 1732313820000,1.51e-06,1.52e-06,1.5e-06,1.51e-06,134840.0,,,,,
1340
+ 1732313880000,1.51e-06,1.51e-06,1.5e-06,1.51e-06,122462.0,,,,,
1341
+ 1732313940000,1.5e-06,1.52e-06,1.5e-06,1.52e-06,22080.0,,,,,
1342
+ 1732314000000,1.52e-06,1.52e-06,1.51e-06,1.52e-06,77068.0,,,,,
1343
+ 1732314060000,1.51e-06,1.53e-06,1.51e-06,1.51e-06,105867.0,,,,,
1344
+ 1732314120000,1.51e-06,1.52e-06,1.51e-06,1.51e-06,33990.0,,,,,
1345
+ 1732314180000,1.51e-06,1.52e-06,1.51e-06,1.51e-06,11252.0,,,,,
1346
+ 1732314240000,1.51e-06,1.52e-06,1.5e-06,1.52e-06,30336.0,,,,,
1347
+ 1732314300000,1.51e-06,1.51e-06,1.5e-06,1.5e-06,55780.0,,,,,
1348
+ 1732314360000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,414029.0,,,,,
1349
+ 1732314420000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,48555.0,,,,,
1350
+ 1732314480000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,26423.0,,,,,
1351
+ 1732314540000,1.5e-06,1.51e-06,1.5e-06,1.51e-06,4761.0,,,,,
1352
+ 1732314600000,1.51e-06,1.52e-06,1.5e-06,1.51e-06,66118.0,,,,,
1353
+ 1732314660000,1.51e-06,1.53e-06,1.51e-06,1.53e-06,57834.0,,,,,
1354
+ 1732314720000,1.53e-06,1.54e-06,1.53e-06,1.53e-06,78436.0,,,,,
1355
+ 1732314780000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,15376.0,,,,,
1356
+ 1732314840000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,9953.0,,,,,
1357
+ 1732314900000,1.52e-06,1.52e-06,1.51e-06,1.52e-06,40233.0,,,,,
1358
+ 1732314960000,1.52e-06,1.53e-06,1.52e-06,1.52e-06,12033.0,,,,,
1359
+ 1732315020000,1.52e-06,1.53e-06,1.52e-06,1.52e-06,99938.0,,,,,
1360
+ 1732315080000,1.52e-06,1.53e-06,1.52e-06,1.53e-06,46891.0,,,,,
1361
+ 1732315140000,1.53e-06,1.54e-06,1.53e-06,1.54e-06,44191.0,,,,,
1362
+ 1732315200000,1.53e-06,1.54e-06,1.53e-06,1.54e-06,44776.0,,,,,
1363
+ 1732315260000,1.54e-06,1.54e-06,1.52e-06,1.52e-06,38503.0,,,,,
1364
+ 1732315320000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,10466.0,,,,,
1365
+ 1732315380000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,2417.0,,,,,
1366
+ 1732315440000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,897.0,,,,,
1367
+ 1732315500000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,5158.0,,,,,
1368
+ 1732315560000,1.53e-06,1.54e-06,1.53e-06,1.53e-06,38580.0,,,,,
1369
+ 1732315620000,1.53e-06,1.55e-06,1.53e-06,1.54e-06,53352.0,,,,,
1370
+ 1732315680000,1.55e-06,1.55e-06,1.54e-06,1.54e-06,180.0,,,,,
1371
+ 1732315740000,1.55e-06,1.55e-06,1.53e-06,1.55e-06,49157.0,,,,,
1372
+ 1732315800000,1.55e-06,1.55e-06,1.53e-06,1.54e-06,13229.0,,,,,
1373
+ 1732315860000,1.54e-06,1.55e-06,1.54e-06,1.54e-06,16734.0,,,,,
1374
+ 1732315920000,1.55e-06,1.56e-06,1.54e-06,1.55e-06,55094.0,,,,,
1375
+ 1732315980000,1.56e-06,1.56e-06,1.55e-06,1.56e-06,26434.0,,,,,
1376
+ 1732316040000,1.56e-06,1.56e-06,1.55e-06,1.55e-06,2984.0,,,,,
1377
+ 1732316100000,1.55e-06,1.56e-06,1.54e-06,1.54e-06,67987.0,,,,,
1378
+ 1732316160000,1.55e-06,1.55e-06,1.54e-06,1.55e-06,6939.0,,,,,
1379
+ 1732316220000,1.55e-06,1.55e-06,1.54e-06,1.54e-06,31345.0,,,,,
1380
+ 1732316280000,1.53e-06,1.54e-06,1.53e-06,1.54e-06,17924.0,,,,,
1381
+ 1732316340000,1.54e-06,1.54e-06,1.52e-06,1.52e-06,24384.0,,,,,
1382
+ 1732316400000,1.53e-06,1.54e-06,1.52e-06,1.52e-06,84282.0,,,,,
1383
+ 1732316460000,1.52e-06,1.53e-06,1.52e-06,1.53e-06,37164.0,,,,,
1384
+ 1732316520000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,16626.0,,,,,
1385
+ 1732316580000,1.53e-06,1.54e-06,1.53e-06,1.53e-06,69074.0,,,,,
1386
+ 1732316640000,1.52e-06,1.53e-06,1.52e-06,1.53e-06,13976.0,,,,,
1387
+ 1732316700000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,13855.0,,,,,
1388
+ 1732316760000,1.52e-06,1.52e-06,1.51e-06,1.51e-06,16389.0,,,,,
1389
+ 1732316820000,1.51e-06,1.52e-06,1.51e-06,1.51e-06,4694.0,,,,,
1390
+ 1732316880000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,8045.0,,,,,
1391
+ 1732316940000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
1392
+ 1732317000000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,270.0,,,,,
1393
+ 1732317060000,1.52e-06,1.52e-06,1.51e-06,1.51e-06,24791.0,,,,,
1394
+ 1732317120000,1.51e-06,1.51e-06,1.5e-06,1.51e-06,99966.0,,,,,
1395
+ 1732317180000,1.51e-06,1.51e-06,1.5e-06,1.5e-06,15224.0,buy,1.5012499999999998e-06,3039.3628032757483,814459,0.0
1396
+ 1732317240000,1.5e-06,1.51e-06,1.5e-06,1.51e-06,6584.0,,,,,
1397
+ 1732317300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,10272.0,,,,,
1398
+ 1732317360000,1.5e-06,1.51e-06,1.5e-06,1.5e-06,45437.0,,,,,
1399
+ 1732317420000,1.51e-06,1.52e-06,1.5e-06,1.51e-06,91727.0,,,,,
1400
+ 1732317480000,1.51e-06,1.51e-06,1.5e-06,1.51e-06,57290.0,,,,,
1401
+ 1732317540000,1.51e-06,1.52e-06,1.51e-06,1.51e-06,208426.0,,,,,
1402
+ 1732317600000,1.51e-06,1.52e-06,1.5e-06,1.51e-06,91729.0,,,,,
1403
+ 1732317660000,1.52e-06,1.52e-06,1.51e-06,1.52e-06,67094.0,,,,,
1404
+ 1732317720000,1.51e-06,1.51e-06,1.5e-06,1.5e-06,5938.0,,,,,
1405
+ 1732317780000,1.5e-06,1.5e-06,1.49e-06,1.5e-06,19021.0,,,,,
1406
+ 1732317840000,1.5e-06,1.5e-06,1.49e-06,1.49e-06,3965.0,,,,,
1407
+ 1732317900000,1.49e-06,1.5e-06,1.48e-06,1.49e-06,54846.0,,,,,
1408
+ 1732317960000,1.49e-06,1.5e-06,1.49e-06,1.49e-06,14940.0,,,,,
1409
+ 1732318020000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,24550.0,,,,,
1410
+ 1732318080000,1.49e-06,1.5e-06,1.48e-06,1.49e-06,27795.0,,,,,
1411
+ 1732318140000,1.49e-06,1.49e-06,1.48e-06,1.49e-06,11234.0,,,,,
1412
+ 1732318200000,1.48e-06,1.49e-06,1.48e-06,1.49e-06,380156.0,,,,,
1413
+ 1732318260000,1.49e-06,1.5e-06,1.48e-06,1.49e-06,35280.0,,,,,
1414
+ 1732318320000,1.49e-06,1.5e-06,1.49e-06,1.49e-06,14329.0,,,,,
1415
+ 1732318380000,1.49e-06,1.5e-06,1.48e-06,1.48e-06,36460.0,,,,,
1416
+ 1732318440000,1.48e-06,1.5e-06,1.48e-06,1.49e-06,35628.0,,,,,
1417
+ 1732318500000,1.49e-06,1.5e-06,1.49e-06,1.5e-06,4778.0,,,,,
1418
+ 1732318560000,1.5e-06,1.5e-06,1.49e-06,1.5e-06,9572.0,,,,,
1419
+ 1732318620000,1.49e-06,1.5e-06,1.49e-06,1.5e-06,920.0,,,,,
1420
+ 1732318680000,1.5e-06,1.51e-06,1.5e-06,1.5e-06,31845.0,,,,,
1421
+ 1732318740000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,4386.0,,,,,
1422
+ 1732318800000,1.51e-06,1.51e-06,1.5e-06,1.5e-06,12477.0,,,,,
1423
+ 1732318860000,1.5e-06,1.5e-06,1.49e-06,1.5e-06,31759.0,,,,,
1424
+ 1732318920000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,18035.0,,,,,
1425
+ 1732318980000,1.5e-06,1.51e-06,1.5e-06,1.51e-06,9181.0,,,,,
1426
+ 1732319040000,1.5e-06,1.51e-06,1.5e-06,1.5e-06,34172.0,,,,,
1427
+ 1732319100000,1.5e-06,1.51e-06,1.5e-06,1.5e-06,39419.0,,,,,
1428
+ 1732319160000,1.49e-06,1.51e-06,1.49e-06,1.5e-06,17868.0,,,,,
1429
+ 1732319220000,1.5e-06,1.51e-06,1.5e-06,1.5e-06,9694.0,,,,,
1430
+ 1732319280000,1.51e-06,1.51e-06,1.49e-06,1.5e-06,11057.0,,,,,
1431
+ 1732319340000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,8551.0,,,,,
1432
+ 1732319400000,1.49e-06,1.5e-06,1.49e-06,1.49e-06,11315.0,,,,,
1433
+ 1732319460000,1.48e-06,1.49e-06,1.48e-06,1.49e-06,23868.0,,,,,
1434
+ 1732319520000,1.48e-06,1.5e-06,1.48e-06,1.5e-06,50929.0,,,,,
1435
+ 1732319580000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,8803.0,,,,,
1436
+ 1732319640000,1.49e-06,1.49e-06,1.48e-06,1.48e-06,608.0,,,,,
1437
+ 1732319700000,1.48e-06,1.49e-06,1.48e-06,1.49e-06,116285.0,,,,,
1438
+ 1732319760000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,3518.0,,,,,
1439
+ 1732319820000,1.48e-06,1.49e-06,1.48e-06,1.48e-06,3164.0,,,,,
1440
+ 1732319880000,1.48e-06,1.49e-06,1.48e-06,1.48e-06,1280.0,,,,,
1441
+ 1732319940000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,6723.0,,,,,
1442
+ 1732320000000,1.49e-06,1.49e-06,1.47e-06,1.47e-06,56050.0,,,,,
1443
+ 1732320060000,1.48e-06,1.49e-06,1.48e-06,1.49e-06,93361.0,,,,,
1444
+ 1732320120000,1.5e-06,1.52e-06,1.5e-06,1.52e-06,366316.0,,,,,
1445
+ 1732320180000,1.52e-06,1.52e-06,1.51e-06,1.51e-06,32630.0,,,,,
1446
+ 1732320240000,1.52e-06,1.52e-06,1.51e-06,1.51e-06,18496.0,,,,,
1447
+ 1732320300000,1.51e-06,1.52e-06,1.51e-06,1.51e-06,24952.0,,,,,
1448
+ 1732320360000,1.51e-06,1.52e-06,1.51e-06,1.52e-06,4332.0,,,,,
1449
+ 1732320420000,1.52e-06,1.53e-06,1.52e-06,1.53e-06,34752.0,,,,,
1450
+ 1732320480000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,56528.0,,,,,
1451
+ 1732320540000,1.52e-06,1.53e-06,1.52e-06,1.52e-06,36637.0,,,,,
1452
+ 1732320600000,1.52e-06,1.53e-06,1.51e-06,1.52e-06,102658.0,,,,,
1453
+ 1732320660000,1.52e-06,1.54e-06,1.52e-06,1.54e-06,56273.0,,,,,
1454
+ 1732320720000,1.54e-06,1.56e-06,1.54e-06,1.55e-06,81203.0,,,,,
1455
+ 1732320780000,1.56e-06,1.56e-06,1.54e-06,1.55e-06,103484.0,,,,,
1456
+ 1732320840000,1.54e-06,1.55e-06,1.53e-06,1.53e-06,26165.0,,,,,
1457
+ 1732320900000,1.54e-06,1.55e-06,1.54e-06,1.54e-06,43194.0,,,,,
1458
+ 1732320960000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,17949.0,,,,,
1459
+ 1732321020000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,17068.0,,,,,
1460
+ 1732321080000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,13415.0,,,,,
1461
+ 1732321140000,1.53e-06,1.55e-06,1.53e-06,1.55e-06,48015.0,,,,,
1462
+ 1732321200000,1.55e-06,1.55e-06,1.54e-06,1.54e-06,148473.0,,,,,
1463
+ 1732321260000,1.53e-06,1.54e-06,1.53e-06,1.53e-06,24835.0,,,,,
1464
+ 1732321320000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,71535.0,,,,,
1465
+ 1732321380000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,16221.0,,,,,
1466
+ 1732321440000,1.52e-06,1.52e-06,1.51e-06,1.52e-06,86778.0,,,,,
1467
+ 1732321500000,1.53e-06,1.55e-06,1.52e-06,1.54e-06,225268.0,,,,,
1468
+ 1732321560000,1.54e-06,1.54e-06,1.53e-06,1.54e-06,38081.0,,,,,
1469
+ 1732321620000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,72293.0,,,,,
1470
+ 1732321680000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,37816.0,,,,,
1471
+ 1732321740000,1.52e-06,1.53e-06,1.52e-06,1.53e-06,11845.0,,,,,
1472
+ 1732321800000,1.53e-06,1.53e-06,1.52e-06,1.53e-06,130505.0,,,,,
1473
+ 1732321860000,1.53e-06,1.54e-06,1.52e-06,1.54e-06,29851.0,,,,,
1474
+ 1732321920000,1.53e-06,1.54e-06,1.52e-06,1.53e-06,11941.0,,,,,
1475
+ 1732321980000,1.54e-06,1.55e-06,1.54e-06,1.54e-06,45592.0,,,,,
1476
+ 1732322040000,1.55e-06,1.55e-06,1.54e-06,1.55e-06,22180.0,,,,,
1477
+ 1732322100000,1.56e-06,1.58e-06,1.56e-06,1.57e-06,174423.0,,,,,
backtests_csv/0102pxqo.csv ADDED
@@ -0,0 +1,1501 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1732579200000,0.007904,0.007904,0.007904,0.007904,0.0,,,,,
3
+ 1732579260000,0.007852,0.007852,0.007852,0.007852,0.63,,,,,
4
+ 1732579320000,0.007852,0.007857,0.00785,0.007857,16.83,,,,,
5
+ 1732579380000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
6
+ 1732579440000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
7
+ 1732579500000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
8
+ 1732579560000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
9
+ 1732579620000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
10
+ 1732579680000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
11
+ 1732579740000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
12
+ 1732579800000,0.007857,0.007857,0.007857,0.007857,0.0,,,,,
13
+ 1732579860000,0.007909,0.007909,0.007909,0.007909,0.63,,,,,
14
+ 1732579920000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
15
+ 1732579980000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
16
+ 1732580040000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
17
+ 1732580100000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
18
+ 1732580160000,0.007891,0.007891,0.007891,0.007891,11.21,,,,,
19
+ 1732580220000,0.007891,0.007891,0.007891,0.007891,0.0,,,,,
20
+ 1732580280000,0.007891,0.007891,0.007891,0.007891,0.0,,,,,
21
+ 1732580340000,0.007891,0.007891,0.007891,0.007891,0.0,,,,,
22
+ 1732580400000,0.007891,0.007891,0.007891,0.007891,0.0,,,,,
23
+ 1732580460000,0.007907,0.007908,0.007907,0.007908,7.58,,,,,
24
+ 1732580520000,0.007908,0.007908,0.007908,0.007908,0.0,,,,,
25
+ 1732580580000,0.007908,0.007908,0.007908,0.007908,0.0,,,,,
26
+ 1732580640000,0.007908,0.007908,0.007908,0.007908,0.0,,,,,
27
+ 1732580700000,0.007908,0.007908,0.007908,0.007908,0.0,,,,,
28
+ 1732580760000,0.007908,0.007908,0.007908,0.007908,0.0,,,,,
29
+ 1732580820000,0.007925,0.007925,0.007925,0.007925,0.43,,,,,
30
+ 1732580880000,0.00793,0.00793,0.00793,0.00793,0.23,,,,,
31
+ 1732580940000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
32
+ 1732581000000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
33
+ 1732581060000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
34
+ 1732581120000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
35
+ 1732581180000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
36
+ 1732581240000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
37
+ 1732581300000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
38
+ 1732581360000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
39
+ 1732581420000,0.007946,0.007946,0.007946,0.007946,3.65,,,,,
40
+ 1732581480000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
41
+ 1732581540000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
42
+ 1732581600000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
43
+ 1732581660000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
44
+ 1732581720000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
45
+ 1732581780000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
46
+ 1732581840000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
47
+ 1732581900000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
48
+ 1732581960000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
49
+ 1732582020000,0.007964,0.007968,0.007964,0.007968,0.66,,,,,
50
+ 1732582080000,0.007968,0.007968,0.007968,0.007968,0.0,,,,,
51
+ 1732582140000,0.007968,0.007968,0.007968,0.007968,0.0,,,,,
52
+ 1732582200000,0.007968,0.007968,0.007968,0.007968,0.0,,,,,
53
+ 1732582260000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
54
+ 1732582320000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
55
+ 1732582380000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
56
+ 1732582440000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
57
+ 1732582500000,0.007939,0.007939,0.007939,0.007939,103.59,,,,,
58
+ 1732582560000,0.007925,0.007925,0.007925,0.007925,0.85,,,,,
59
+ 1732582620000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
60
+ 1732582680000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
61
+ 1732582740000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
62
+ 1732582800000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
63
+ 1732582860000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
64
+ 1732582920000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
65
+ 1732582980000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
66
+ 1732583040000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
67
+ 1732583100000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
68
+ 1732583160000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
69
+ 1732583220000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
70
+ 1732583280000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
71
+ 1732583340000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
72
+ 1732583400000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
73
+ 1732583460000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
74
+ 1732583520000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
75
+ 1732583580000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
76
+ 1732583640000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
77
+ 1732583700000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
78
+ 1732583760000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
79
+ 1732583820000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
80
+ 1732583880000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
81
+ 1732583940000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
82
+ 1732584000000,0.007963,0.007964,0.007963,0.007964,1.22,,,,,
83
+ 1732584060000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
84
+ 1732584120000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
85
+ 1732584180000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
86
+ 1732584240000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
87
+ 1732584300000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
88
+ 1732584360000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
89
+ 1732584420000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
90
+ 1732584480000,0.007964,0.007964,0.007964,0.007964,0.05,,,,,
91
+ 1732584540000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
92
+ 1732584600000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
93
+ 1732584660000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
94
+ 1732584720000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
95
+ 1732584780000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
96
+ 1732584840000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
97
+ 1732584900000,0.007982,0.007984,0.007982,0.007984,1.12,,,,,
98
+ 1732584960000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
99
+ 1732585020000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
100
+ 1732585080000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
101
+ 1732585140000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
102
+ 1732585200000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
103
+ 1732585260000,0.007984,0.007984,0.007984,0.007984,0.42,,,,,
104
+ 1732585320000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
105
+ 1732585380000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
106
+ 1732585440000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
107
+ 1732585500000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
108
+ 1732585560000,0.007984,0.007984,0.007984,0.007984,0.42,,,,,
109
+ 1732585620000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
110
+ 1732585680000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
111
+ 1732585740000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
112
+ 1732585800000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
113
+ 1732585860000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
114
+ 1732585920000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
115
+ 1732585980000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
116
+ 1732586040000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
117
+ 1732586100000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
118
+ 1732586160000,0.00798,0.00798,0.00798,0.00798,1.76,,,,,
119
+ 1732586220000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
120
+ 1732586280000,0.00798,0.00798,0.00798,0.00798,0.0,,,,,
121
+ 1732586340000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
122
+ 1732586400000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
123
+ 1732586460000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
124
+ 1732586520000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
125
+ 1732586580000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
126
+ 1732586640000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
127
+ 1732586700000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
128
+ 1732586760000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
129
+ 1732586820000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
130
+ 1732586880000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
131
+ 1732586940000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
132
+ 1732587000000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
133
+ 1732587060000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
134
+ 1732587120000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
135
+ 1732587180000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
136
+ 1732587240000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
137
+ 1732587300000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
138
+ 1732587360000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
139
+ 1732587420000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
140
+ 1732587480000,0.007984,0.007984,0.007984,0.007984,0.42,,,,,
141
+ 1732587540000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
142
+ 1732587600000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
143
+ 1732587660000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
144
+ 1732587720000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
145
+ 1732587780000,0.008015,0.008015,0.008015,0.008015,1.76,,,,,
146
+ 1732587840000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
147
+ 1732587900000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
148
+ 1732587960000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
149
+ 1732588020000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
150
+ 1732588080000,0.008036,0.008036,0.008036,0.008036,0.24,,,,,
151
+ 1732588140000,0.008036,0.008036,0.008036,0.008036,0.0,,,,,
152
+ 1732588200000,0.008016,0.008016,0.008016,0.008016,0.23,,,,,
153
+ 1732588260000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
154
+ 1732588320000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
155
+ 1732588380000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
156
+ 1732588440000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
157
+ 1732588500000,0.008016,0.008016,0.008016,0.008016,0.0,,,,,
158
+ 1732588560000,0.008043,0.008044,0.008043,0.008044,0.65,,,,,
159
+ 1732588620000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
160
+ 1732588680000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
161
+ 1732588740000,0.008047,0.008047,0.008047,0.008047,21.0,,,,,
162
+ 1732588800000,0.008047,0.008047,0.008047,0.008047,0.0,,,,,
163
+ 1732588860000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
164
+ 1732588920000,0.008065,0.008065,0.008058,0.008058,1.6,,,,,
165
+ 1732588980000,0.008058,0.008058,0.008058,0.008058,0.0,,,,,
166
+ 1732589040000,0.008058,0.008058,0.008051,0.008051,127.66,,,,,
167
+ 1732589100000,0.008051,0.008051,0.008051,0.008051,0.0,,,,,
168
+ 1732589160000,0.008051,0.008051,0.008051,0.008051,0.0,,,,,
169
+ 1732589220000,0.008051,0.008051,0.008051,0.008051,0.0,,,,,
170
+ 1732589280000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
171
+ 1732589340000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
172
+ 1732589400000,0.008024,0.008024,0.008017,0.008017,16.26,,,,,
173
+ 1732589460000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
174
+ 1732589520000,0.008044,0.008044,0.008044,0.008044,0.23,,,,,
175
+ 1732589580000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
176
+ 1732589640000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
177
+ 1732589700000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
178
+ 1732589760000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
179
+ 1732589820000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
180
+ 1732589880000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
181
+ 1732589940000,0.008015,0.008015,0.008015,0.008015,1.66,,,,,
182
+ 1732590000000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
183
+ 1732590060000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
184
+ 1732590120000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
185
+ 1732590180000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
186
+ 1732590240000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
187
+ 1732590300000,0.008015,0.008015,0.008015,0.008015,0.0,,,,,
188
+ 1732590360000,0.007984,0.007984,0.007984,0.007984,0.42,buy,0.0079865,18.781694108808612,724728,0.0
189
+ 1732590420000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
190
+ 1732590480000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
191
+ 1732590540000,0.007984,0.007984,0.007984,0.007984,0.0,,,,,
192
+ 1732590600000,0.007985,0.007985,0.007985,0.007985,11.27,,,,,
193
+ 1732590660000,0.007982,0.007982,0.007982,0.007982,1.01,,,,,
194
+ 1732590720000,0.007974,0.007982,0.007974,0.007982,153.3,,,,,
195
+ 1732590780000,0.007982,0.007982,0.007982,0.007982,0.0,,,,,
196
+ 1732590840000,0.007982,0.007982,0.007982,0.007982,0.0,,,,,
197
+ 1732590900000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
198
+ 1732590960000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
199
+ 1732591020000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
200
+ 1732591080000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
201
+ 1732591140000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
202
+ 1732591200000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
203
+ 1732591260000,0.007944,0.007944,0.007925,0.007925,0.84,,,,,
204
+ 1732591320000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
205
+ 1732591380000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
206
+ 1732591440000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
207
+ 1732591500000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
208
+ 1732591560000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
209
+ 1732591620000,0.007912,0.007912,0.007912,0.007912,1.43,,,,,
210
+ 1732591680000,0.007912,0.007912,0.007912,0.007912,0.0,,,,,
211
+ 1732591740000,0.007912,0.007912,0.007912,0.007912,0.0,,,,,
212
+ 1732591800000,0.007912,0.007912,0.007912,0.007912,0.0,,,,,
213
+ 1732591860000,0.007892,0.007892,0.007888,0.007888,39.19,,,,,
214
+ 1732591920000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
215
+ 1732591980000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
216
+ 1732592040000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
217
+ 1732592100000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
218
+ 1732592160000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
219
+ 1732592220000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
220
+ 1732592280000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
221
+ 1732592340000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
222
+ 1732592400000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
223
+ 1732592460000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
224
+ 1732592520000,0.007888,0.007888,0.007888,0.007888,0.0,,,,,
225
+ 1732592580000,0.007926,0.007926,0.007926,0.007926,0.63,,,,,
226
+ 1732592640000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
227
+ 1732592700000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
228
+ 1732592760000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
229
+ 1732592820000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
230
+ 1732592880000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
231
+ 1732592940000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
232
+ 1732593000000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
233
+ 1732593060000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
234
+ 1732593120000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
235
+ 1732593180000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
236
+ 1732593240000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
237
+ 1732593300000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
238
+ 1732593360000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
239
+ 1732593420000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
240
+ 1732593480000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
241
+ 1732593540000,0.007942,0.007944,0.007942,0.007942,55.02,,,,,
242
+ 1732593600000,0.007942,0.007942,0.007942,0.007942,0.0,,,,,
243
+ 1732593660000,0.007942,0.007942,0.007942,0.007942,0.0,,,,,
244
+ 1732593720000,0.007942,0.007942,0.007942,0.007942,27.73,,,,,
245
+ 1732593780000,0.007942,0.007942,0.007942,0.007942,0.0,,,,,
246
+ 1732593840000,0.007942,0.007942,0.007942,0.007942,0.0,,,,,
247
+ 1732593900000,0.007925,0.007925,0.007925,0.007925,0.42,,,,,
248
+ 1732593960000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
249
+ 1732594020000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
250
+ 1732594080000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
251
+ 1732594140000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
252
+ 1732594200000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
253
+ 1732594260000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
254
+ 1732594320000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
255
+ 1732594380000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
256
+ 1732594440000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
257
+ 1732594500000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
258
+ 1732594560000,0.007925,0.007925,0.007925,0.007925,0.0,,,,,
259
+ 1732594620000,0.007944,0.007953,0.007944,0.007953,18.61,,,,,
260
+ 1732594680000,0.007953,0.007953,0.007953,0.007953,0.0,,,,,
261
+ 1732594740000,0.007953,0.007953,0.007953,0.007953,0.0,,,,,
262
+ 1732594800000,0.007964,0.007964,0.007964,0.007964,0.42,,,,,
263
+ 1732594860000,0.007944,0.007944,0.007944,0.007944,52.87,,,,,
264
+ 1732594920000,0.007925,0.007925,0.007916,0.007916,4.48,,,,,
265
+ 1732594980000,0.007916,0.007916,0.007916,0.007916,0.0,,,,,
266
+ 1732595040000,0.007944,0.007944,0.007944,0.007944,0.42,,,,,
267
+ 1732595100000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
268
+ 1732595160000,0.007944,0.007944,0.007944,0.007944,0.0,,,,,
269
+ 1732595220000,0.007963,0.007964,0.007963,0.007964,98.84,,,,,
270
+ 1732595280000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
271
+ 1732595340000,0.007964,0.007964,0.007964,0.007964,0.0,,,,,
272
+ 1732595400000,0.007977,0.007982,0.007977,0.007982,49.9,,,,,
273
+ 1732595460000,0.007984,0.007984,0.007984,0.007984,0.42,,,,,
274
+ 1732595520000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
275
+ 1732595580000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
276
+ 1732595640000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
277
+ 1732595700000,0.008026,0.008026,0.008026,0.008026,49.22,,,,,
278
+ 1732595760000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
279
+ 1732595820000,0.008032,0.008032,0.008032,0.008032,7.35,,,,,
280
+ 1732595880000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
281
+ 1732595940000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
282
+ 1732596000000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
283
+ 1732596060000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
284
+ 1732596120000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
285
+ 1732596180000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
286
+ 1732596240000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
287
+ 1732596300000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
288
+ 1732596360000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
289
+ 1732596420000,0.008032,0.008032,0.008032,0.008032,0.0,,,,,
290
+ 1732596480000,0.008027,0.008027,0.008027,0.008027,5.13,,,,,
291
+ 1732596540000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
292
+ 1732596600000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
293
+ 1732596660000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
294
+ 1732596720000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
295
+ 1732596780000,0.008013,0.008013,0.008013,0.008013,163.82,,,,,
296
+ 1732596840000,0.008013,0.008013,0.008013,0.008013,0.0,,,,,
297
+ 1732596900000,0.008013,0.008013,0.008013,0.008013,0.0,,,,,
298
+ 1732596960000,0.008013,0.008013,0.008013,0.008013,0.0,,,,,
299
+ 1732597020000,0.008013,0.008013,0.008013,0.008013,0.0,,,,,
300
+ 1732597080000,0.008013,0.008013,0.008013,0.008013,0.0,,,,,
301
+ 1732597140000,0.008044,0.008044,0.008044,0.008044,0.19,,,,,
302
+ 1732597200000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
303
+ 1732597260000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
304
+ 1732597320000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
305
+ 1732597380000,0.008064,0.008065,0.008064,0.008065,1.79,,,,,
306
+ 1732597440000,0.008048,0.008061,0.008048,0.008061,0.46,,,,,
307
+ 1732597500000,0.008061,0.008061,0.008061,0.008061,0.0,,,,,
308
+ 1732597560000,0.008061,0.008061,0.008061,0.008061,0.0,,,,,
309
+ 1732597620000,0.008061,0.008061,0.008061,0.008061,0.0,,,,,
310
+ 1732597680000,0.008069,0.008069,0.008069,0.008069,0.69,,,,,
311
+ 1732597740000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
312
+ 1732597800000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
313
+ 1732597860000,0.008044,0.008044,0.008039,0.008039,2.45,,,,,
314
+ 1732597920000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
315
+ 1732597980000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
316
+ 1732598040000,0.008028,0.008028,0.008028,0.008028,75.11,,,,,
317
+ 1732598100000,0.008024,0.008024,0.008022,0.008022,6.74,,,,,
318
+ 1732598160000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
319
+ 1732598220000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
320
+ 1732598280000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
321
+ 1732598340000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
322
+ 1732598400000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
323
+ 1732598460000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
324
+ 1732598520000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
325
+ 1732598580000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
326
+ 1732598640000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
327
+ 1732598700000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
328
+ 1732598760000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
329
+ 1732598820000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
330
+ 1732598880000,0.008022,0.008022,0.008022,0.008022,0.0,,,,,
331
+ 1732598940000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
332
+ 1732599000000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
333
+ 1732599060000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
334
+ 1732599120000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
335
+ 1732599180000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
336
+ 1732599240000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
337
+ 1732599300000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
338
+ 1732599360000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
339
+ 1732599420000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
340
+ 1732599480000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
341
+ 1732599540000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
342
+ 1732599600000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
343
+ 1732599660000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
344
+ 1732599720000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
345
+ 1732599780000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
346
+ 1732599840000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
347
+ 1732599900000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
348
+ 1732599960000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
349
+ 1732600020000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
350
+ 1732600080000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
351
+ 1732600140000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
352
+ 1732600200000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
353
+ 1732600260000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
354
+ 1732600320000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
355
+ 1732600380000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
356
+ 1732600440000,0.008027,0.008027,0.008026,0.008026,1.77,,,,,
357
+ 1732600500000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
358
+ 1732600560000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
359
+ 1732600620000,0.008026,0.008026,0.008026,0.008026,0.0,,,,,
360
+ 1732600680000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
361
+ 1732600740000,0.008053,0.008055,0.008053,0.008055,15.87,,,,,
362
+ 1732600800000,0.008064,0.00807,0.008064,0.00807,7.92,,,,,
363
+ 1732600860000,0.00807,0.00807,0.00807,0.00807,0.0,,,,,
364
+ 1732600920000,0.008064,0.008064,0.008064,0.008064,7.93,,,,,
365
+ 1732600980000,0.008062,0.008062,0.008044,0.008044,0.55,,,,,
366
+ 1732601040000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
367
+ 1732601100000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
368
+ 1732601160000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
369
+ 1732601220000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
370
+ 1732601280000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
371
+ 1732601340000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
372
+ 1732601400000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
373
+ 1732601460000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
374
+ 1732601520000,0.008049,0.008049,0.008049,0.008049,0.16,,,,,
375
+ 1732601580000,0.008049,0.008049,0.008049,0.008049,0.0,,,,,
376
+ 1732601640000,0.008049,0.008049,0.008049,0.008049,0.0,,,,,
377
+ 1732601700000,0.008037,0.008037,0.008037,0.008037,85.52,,,,,
378
+ 1732601760000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
379
+ 1732601820000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
380
+ 1732601880000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
381
+ 1732601940000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
382
+ 1732602000000,0.008057,0.008057,0.008057,0.008057,1.9,,,,,
383
+ 1732602060000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
384
+ 1732602120000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
385
+ 1732602180000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
386
+ 1732602240000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
387
+ 1732602300000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
388
+ 1732602360000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
389
+ 1732602420000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
390
+ 1732602480000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
391
+ 1732602540000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
392
+ 1732602600000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
393
+ 1732602660000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
394
+ 1732602720000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
395
+ 1732602780000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
396
+ 1732602840000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
397
+ 1732602900000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
398
+ 1732602960000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
399
+ 1732603020000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
400
+ 1732603080000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
401
+ 1732603140000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
402
+ 1732603200000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
403
+ 1732603260000,0.008028,0.008028,0.008028,0.008028,161.8,,,,,
404
+ 1732603320000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
405
+ 1732603380000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
406
+ 1732603440000,0.008044,0.00805,0.008044,0.00805,1.05,,,,,
407
+ 1732603500000,0.00805,0.00805,0.00805,0.00805,0.0,,,,,
408
+ 1732603560000,0.00805,0.00805,0.00805,0.00805,0.0,,,,,
409
+ 1732603620000,0.00805,0.00805,0.00805,0.00805,0.0,,,,,
410
+ 1732603680000,0.008038,0.008038,0.008038,0.008038,0.95,,,,,
411
+ 1732603740000,0.008038,0.008038,0.008038,0.008038,0.0,,,,,
412
+ 1732603800000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
413
+ 1732603860000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
414
+ 1732603920000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
415
+ 1732603980000,0.008024,0.008024,0.008024,0.008024,0.0,,,,,
416
+ 1732604040000,0.008014,0.008017,0.008014,0.008017,95.43,,,,,
417
+ 1732604100000,0.008017,0.008017,0.008017,0.008017,0.0,,,,,
418
+ 1732604160000,0.008004,0.008004,0.008004,0.008004,0.42,,,,,
419
+ 1732604220000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
420
+ 1732604280000,0.008004,0.008004,0.008004,0.008004,0.0,,,,,
421
+ 1732604340000,0.008017,0.008024,0.008017,0.008024,23.43,,,,,
422
+ 1732604400000,0.00803,0.00803,0.00803,0.00803,64.06,,,,,
423
+ 1732604460000,0.00803,0.00803,0.00803,0.00803,0.0,,,,,
424
+ 1732604520000,0.00803,0.00803,0.00803,0.00803,0.0,,,,,
425
+ 1732604580000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
426
+ 1732604640000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
427
+ 1732604700000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
428
+ 1732604760000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
429
+ 1732604820000,0.008037,0.008043,0.008037,0.008043,41.93,,,,,
430
+ 1732604880000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
431
+ 1732604940000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
432
+ 1732605000000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
433
+ 1732605060000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
434
+ 1732605120000,0.008043,0.008043,0.008043,0.008043,0.0,,,,,
435
+ 1732605180000,0.008024,0.008036,0.008024,0.008036,7.01,,,,,
436
+ 1732605240000,0.008044,0.008064,0.008044,0.008064,129.67,,,,,
437
+ 1732605300000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
438
+ 1732605360000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
439
+ 1732605420000,0.008044,0.008064,0.008044,0.008064,0.84,,,,,
440
+ 1732605480000,0.008067,0.008067,0.008067,0.008067,1.6,,,,,
441
+ 1732605540000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
442
+ 1732605600000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
443
+ 1732605660000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
444
+ 1732605720000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
445
+ 1732605780000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
446
+ 1732605840000,0.008067,0.008067,0.008067,0.008067,0.0,,,,,
447
+ 1732605900000,0.008078,0.008084,0.008078,0.008084,1.05,,,,,
448
+ 1732605960000,0.008092,0.008104,0.008092,0.008104,0.64,,,,,
449
+ 1732606020000,0.008124,0.008128,0.008124,0.008128,245.19,,,,,
450
+ 1732606080000,0.008133,0.008151,0.008133,0.008151,2653.35,,,,,
451
+ 1732606140000,0.008151,0.008178,0.008151,0.008178,38.96,,,,,
452
+ 1732606200000,0.008176,0.008176,0.008176,0.008176,75.97,,,,,
453
+ 1732606260000,0.008176,0.008176,0.008176,0.008176,0.0,,,,,
454
+ 1732606320000,0.008176,0.008176,0.008176,0.008176,0.0,,,,,
455
+ 1732606380000,0.008176,0.008176,0.008176,0.008176,0.0,,,,,
456
+ 1732606440000,0.008176,0.008176,0.008176,0.008176,0.0,,,,,
457
+ 1732606500000,0.008164,0.008164,0.008164,0.008164,1.65,,,,,
458
+ 1732606560000,0.008145,0.008145,0.008145,0.008145,0.41,sell,0.008145,12.195893069554872,589839,0.0017363110024729096
459
+ 1732606620000,0.008144,0.008144,0.008144,0.008144,224.61,,,,,
460
+ 1732606680000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
461
+ 1732606740000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
462
+ 1732606800000,0.008104,0.008104,0.008093,0.008093,16.35,,,,,
463
+ 1732606860000,0.008093,0.008093,0.008093,0.008093,0.0,,,,,
464
+ 1732606920000,0.008093,0.008093,0.008093,0.008093,0.0,,,,,
465
+ 1732606980000,0.008104,0.008123,0.008104,0.008123,139.93,,,,,
466
+ 1732607040000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
467
+ 1732607100000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
468
+ 1732607160000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
469
+ 1732607220000,0.008115,0.008115,0.008115,0.008115,2.54,,,,,
470
+ 1732607280000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
471
+ 1732607340000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
472
+ 1732607400000,0.008097,0.008098,0.008097,0.008098,87.34,,,,,
473
+ 1732607460000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
474
+ 1732607520000,0.008098,0.008098,0.008098,0.008098,0.0,buy,0.008098,18.781694108808612,217635,0.0
475
+ 1732607580000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
476
+ 1732607640000,0.008106,0.008106,0.008106,0.008106,317.78,,,,,
477
+ 1732607700000,0.008109,0.008124,0.008103,0.008124,157.27,sell,0.00811812,18.687785638264568,715176,0.0008400006272381473
478
+ 1732607760000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
479
+ 1732607820000,0.008144,0.008185,0.008144,0.008185,233.38,,,,,
480
+ 1732607880000,0.008188,0.008191,0.008188,0.008191,63.75,,,,,
481
+ 1732607940000,0.008165,0.008165,0.008165,0.008165,0.41,sell,0.008165,6.660927815688975,528624,0.00037159611201344786
482
+ 1732608000000,0.00815,0.00815,0.008129,0.008129,78.23,,,,,
483
+ 1732608060000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
484
+ 1732608120000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
485
+ 1732608180000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
486
+ 1732608240000,0.008116,0.008116,0.008116,0.008116,1.81,,,,,
487
+ 1732608300000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
488
+ 1732608360000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
489
+ 1732608420000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
490
+ 1732608480000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
491
+ 1732608540000,0.008112,0.008124,0.008112,0.008124,1.14,,,,,
492
+ 1732608600000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
493
+ 1732608660000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
494
+ 1732608720000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
495
+ 1732608780000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
496
+ 1732608840000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
497
+ 1732608900000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
498
+ 1732608960000,0.008084,0.008084,0.008064,0.008064,11.75,buy,0.0080745,35.2281368195461,585214,0.0
499
+ 1732609020000,0.008051,0.008051,0.008051,0.008051,29.07,,,,,
500
+ 1732609080000,0.008045,0.008045,0.008024,0.008044,321.49,,,,,
501
+ 1732609140000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
502
+ 1732609200000,0.00805,0.008052,0.00805,0.008052,235.36,,,,,
503
+ 1732609260000,0.008052,0.008052,0.008052,0.008052,0.0,,,,,
504
+ 1732609320000,0.008031,0.008031,0.008024,0.008024,85.76,,,,,
505
+ 1732609380000,0.008044,0.008044,0.008044,0.008044,0.42,,,,,
506
+ 1732609440000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
507
+ 1732609500000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
508
+ 1732609560000,0.008044,0.008044,0.008044,0.008044,40.14,,,,,
509
+ 1732609620000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
510
+ 1732609680000,0.008024,0.008024,0.008024,0.008024,0.42,,,,,
511
+ 1732609740000,0.008013,0.008013,0.008013,0.008013,64.44,,,,,
512
+ 1732609800000,0.008011,0.008011,0.008001,0.008005,202.01,,,,,
513
+ 1732609860000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
514
+ 1732609920000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
515
+ 1732609980000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
516
+ 1732610040000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
517
+ 1732610100000,0.008005,0.008005,0.008005,0.008005,0.0,,,,,
518
+ 1732610160000,0.008013,0.008013,0.008013,0.008013,0.64,,,,,
519
+ 1732610220000,0.008024,0.008024,0.008004,0.008004,0.84,,,,,
520
+ 1732610280000,0.008024,0.008044,0.008024,0.008044,0.84,,,,,
521
+ 1732610340000,0.008044,0.008044,0.008044,0.008044,0.0,,,,,
522
+ 1732610400000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
523
+ 1732610460000,0.008044,0.008084,0.008044,0.008084,20.99,,,,,
524
+ 1732610520000,0.008104,0.008104,0.008104,0.008104,0.41,sell,0.008104,35.2281368195461,850360,0.0004685368441961566
525
+ 1732610580000,0.008117,0.008165,0.008117,0.008162,231.49,,,,,
526
+ 1732610640000,0.008185,0.008244,0.008185,0.00822,385.2,,,,,
527
+ 1732610700000,0.008228,0.008248,0.008228,0.008248,1.73,,,,,
528
+ 1732610760000,0.008267,0.008267,0.008267,0.008267,0.41,,,,,
529
+ 1732610820000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
530
+ 1732610880000,0.008265,0.008273,0.008241,0.008247,304.06,,,,,
531
+ 1732610940000,0.008235,0.008245,0.008228,0.008245,260.52,,,,,
532
+ 1732611000000,0.008245,0.008245,0.008245,0.008245,0.0,,,,,
533
+ 1732611060000,0.008238,0.008307,0.008238,0.008286,576.91,,,,,
534
+ 1732611120000,0.008308,0.008308,0.008267,0.00827,154.33,,,,,
535
+ 1732611180000,0.008308,0.008335,0.008278,0.008278,542.63,,,,,
536
+ 1732611240000,0.008267,0.008267,0.008247,0.008247,35.63,,,,,
537
+ 1732611300000,0.008235,0.008275,0.008226,0.008226,292.15,,,,,
538
+ 1732611360000,0.008243,0.0083,0.008243,0.0083,409.4,,,,,
539
+ 1732611420000,0.008301,0.00831,0.008273,0.008275,573.69,,,,,
540
+ 1732611480000,0.008267,0.00827,0.008214,0.008214,667.06,,,,,
541
+ 1732611540000,0.008228,0.008247,0.008212,0.008225,101.19,,,,,
542
+ 1732611600000,0.008229,0.008235,0.008225,0.008225,122.39,,,,,
543
+ 1732611660000,0.008228,0.008228,0.008206,0.008226,82.6,,,,,
544
+ 1732611720000,0.008247,0.008267,0.008226,0.008226,2.31,,,,,
545
+ 1732611780000,0.008208,0.008238,0.008206,0.008228,345.08,,,,,
546
+ 1732611840000,0.008247,0.008247,0.008243,0.008243,127.32,,,,,
547
+ 1732611900000,0.008267,0.008329,0.008267,0.008329,224.74,,,,,
548
+ 1732611960000,0.008341,0.008353,0.008327,0.008327,99.88,,,,,
549
+ 1732612020000,0.008308,0.008316,0.008292,0.008307,162.48,,,,,
550
+ 1732612080000,0.00831,0.008329,0.00831,0.008329,55.47,,,,,
551
+ 1732612140000,0.008331,0.008333,0.008308,0.008308,61.07,,,,,
552
+ 1732612200000,0.008308,0.008308,0.008308,0.008308,0.0,,,,,
553
+ 1732612260000,0.008293,0.008301,0.008263,0.008301,134.57,,,,,
554
+ 1732612320000,0.008267,0.008267,0.008267,0.008267,2.01,,,,,
555
+ 1732612380000,0.008249,0.008249,0.008246,0.008246,30.5,,,,,
556
+ 1732612440000,0.008246,0.008246,0.008246,0.008246,0.0,,,,,
557
+ 1732612500000,0.008226,0.008226,0.008185,0.008185,2.85,,,,,
558
+ 1732612560000,0.008165,0.008165,0.008105,0.008105,465.99,,,,,
559
+ 1732612620000,0.008125,0.008154,0.008124,0.008124,361.17,,,,,
560
+ 1732612680000,0.008133,0.008133,0.008084,0.008084,372.31,,,,,
561
+ 1732612740000,0.008078,0.008078,0.008024,0.008028,591.07,,,,,
562
+ 1732612800000,0.008064,0.008104,0.008064,0.008104,1.25,,,,,
563
+ 1732612860000,0.008084,0.008084,0.008067,0.008067,12.14,,,,,
564
+ 1732612920000,0.008066,0.008092,0.008048,0.008092,592.43,,,,,
565
+ 1732612980000,0.008064,0.008084,0.008064,0.008084,0.84,,,,,
566
+ 1732613040000,0.008064,0.008091,0.008064,0.008091,2.5,,,,,
567
+ 1732613100000,0.008078,0.008104,0.008078,0.008104,32.3,,,,,
568
+ 1732613160000,0.008094,0.008124,0.008094,0.008124,5.58,,,,,
569
+ 1732613220000,0.008124,0.008124,0.008124,0.008124,0.0,,,,,
570
+ 1732613280000,0.008135,0.008135,0.008104,0.008106,667.83,,,,,
571
+ 1732613340000,0.008106,0.008106,0.008106,0.008106,0.0,,,,,
572
+ 1732613400000,0.008084,0.008084,0.008078,0.008078,1.04,,,,,
573
+ 1732613460000,0.008078,0.008078,0.008078,0.008078,0.0,,,,,
574
+ 1732613520000,0.008097,0.008097,0.008097,0.008097,48.97,,,,,
575
+ 1732613580000,0.008097,0.008097,0.008097,0.008097,0.43,,,,,
576
+ 1732613640000,0.008091,0.008091,0.008091,0.008091,24.7,,,,,
577
+ 1732613700000,0.008096,0.008159,0.008096,0.008159,551.07,,,,,
578
+ 1732613760000,0.008159,0.008159,0.008159,0.008159,0.0,,,,,
579
+ 1732613820000,0.008124,0.008124,0.008104,0.008104,0.82,,,,,
580
+ 1732613880000,0.008108,0.008108,0.008108,0.008108,31.72,,,,,
581
+ 1732613940000,0.008108,0.008124,0.008108,0.008124,175.24,,,,,
582
+ 1732614000000,0.008104,0.008109,0.008101,0.008109,163.23,,,,,
583
+ 1732614060000,0.0081,0.008138,0.0081,0.008128,518.57,,,,,
584
+ 1732614120000,0.008128,0.008128,0.008128,0.008128,0.0,,,,,
585
+ 1732614180000,0.008145,0.008145,0.008145,0.008145,0.41,,,,,
586
+ 1732614240000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
587
+ 1732614300000,0.008145,0.008145,0.008137,0.008137,9.24,,,,,
588
+ 1732614360000,0.008124,0.008124,0.008104,0.008104,116.52,,,,,
589
+ 1732614420000,0.008086,0.008086,0.008085,0.008086,35.02,,,,,
590
+ 1732614480000,0.008086,0.008086,0.008086,0.008086,0.0,,,,,
591
+ 1732614540000,0.008086,0.008086,0.008086,0.008086,0.0,,,,,
592
+ 1732614600000,0.008086,0.008086,0.008086,0.008086,0.0,,,,,
593
+ 1732614660000,0.008124,0.008148,0.008124,0.008148,8.45,,,,,
594
+ 1732614720000,0.008165,0.008185,0.008165,0.008185,0.82,,,,,
595
+ 1732614780000,0.008191,0.008191,0.008183,0.008183,1.63,,,,,
596
+ 1732614840000,0.008183,0.008183,0.008183,0.008183,0.0,,,,,
597
+ 1732614900000,0.008206,0.008228,0.008206,0.008228,130.11,,,,,
598
+ 1732614960000,0.008233,0.008267,0.008233,0.008267,111.8,,,,,
599
+ 1732615020000,0.008247,0.008247,0.008218,0.008218,251.02,,,,,
600
+ 1732615080000,0.008218,0.008218,0.008218,0.008218,0.0,,,,,
601
+ 1732615140000,0.008218,0.008218,0.008218,0.008218,0.0,,,,,
602
+ 1732615200000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
603
+ 1732615260000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
604
+ 1732615320000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
605
+ 1732615380000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
606
+ 1732615440000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
607
+ 1732615500000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
608
+ 1732615560000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
609
+ 1732615620000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
610
+ 1732615680000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
611
+ 1732615740000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
612
+ 1732615800000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
613
+ 1732615860000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
614
+ 1732615920000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
615
+ 1732615980000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
616
+ 1732616040000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
617
+ 1732616100000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
618
+ 1732616160000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
619
+ 1732616220000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
620
+ 1732616280000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
621
+ 1732616340000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
622
+ 1732616400000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
623
+ 1732616460000,0.008191,0.008191,0.008185,0.008185,1.04,,,,,
624
+ 1732616520000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
625
+ 1732616580000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
626
+ 1732616640000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
627
+ 1732616700000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
628
+ 1732616760000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
629
+ 1732616820000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
630
+ 1732616880000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
631
+ 1732616940000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
632
+ 1732617000000,0.008247,0.008248,0.008247,0.008248,1.04,,,,,
633
+ 1732617060000,0.008226,0.008226,0.008206,0.008206,0.82,,,,,
634
+ 1732617120000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
635
+ 1732617180000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
636
+ 1732617240000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
637
+ 1732617300000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
638
+ 1732617360000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
639
+ 1732617420000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
640
+ 1732617480000,0.008226,0.008226,0.008226,0.008226,0.0,,,,,
641
+ 1732617540000,0.008247,0.008247,0.008247,0.008247,0.41,,,,,
642
+ 1732617600000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
643
+ 1732617660000,0.008247,0.008247,0.008247,0.008247,0.0,,,,,
644
+ 1732617720000,0.008263,0.008264,0.008263,0.008264,4.06,,,,,
645
+ 1732617780000,0.008264,0.008264,0.008264,0.008264,0.0,,,,,
646
+ 1732617840000,0.008264,0.008264,0.008264,0.008264,0.0,,,,,
647
+ 1732617900000,0.008226,0.008226,0.008226,0.008226,0.41,,,,,
648
+ 1732617960000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
649
+ 1732618020000,0.008191,0.008191,0.008185,0.008185,1.04,,,,,
650
+ 1732618080000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
651
+ 1732618140000,0.008183,0.008183,0.008183,0.008183,2.38,,,,,
652
+ 1732618200000,0.008183,0.008183,0.008183,0.008183,0.0,,,,,
653
+ 1732618260000,0.008183,0.008183,0.008183,0.008183,0.0,,,,,
654
+ 1732618320000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
655
+ 1732618380000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
656
+ 1732618440000,0.008185,0.008185,0.008185,0.008185,0.41,,,,,
657
+ 1732618500000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
658
+ 1732618560000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
659
+ 1732618620000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
660
+ 1732618680000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
661
+ 1732618740000,0.008151,0.008151,0.008145,0.008145,1.09,,,,,
662
+ 1732618800000,0.008145,0.008145,0.008145,0.008145,0.0,,,,,
663
+ 1732618860000,0.008145,0.008145,0.008145,0.008145,0.0,,,,,
664
+ 1732618920000,0.008135,0.008135,0.008135,0.008135,0.63,,,,,
665
+ 1732618980000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
666
+ 1732619040000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
667
+ 1732619100000,0.008124,0.008124,0.008124,0.008124,0.41,,,,,
668
+ 1732619160000,0.008165,0.008191,0.008165,0.008191,1.45,,,,,
669
+ 1732619220000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
670
+ 1732619280000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
671
+ 1732619340000,0.008226,0.008228,0.008226,0.008228,1.09,,,,,
672
+ 1732619400000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
673
+ 1732619460000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
674
+ 1732619520000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
675
+ 1732619580000,0.00822,0.00822,0.00822,0.00822,0.7,,,,,
676
+ 1732619640000,0.00822,0.00822,0.00822,0.00822,0.0,,,,,
677
+ 1732619700000,0.008185,0.008185,0.008185,0.008185,0.41,,,,,
678
+ 1732619760000,0.008165,0.008165,0.008165,0.008165,0.41,,,,,
679
+ 1732619820000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
680
+ 1732619880000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
681
+ 1732619940000,0.008165,0.008165,0.008165,0.008165,0.0,,,,,
682
+ 1732620000000,0.008151,0.008151,0.008151,0.008151,0.68,,,,,
683
+ 1732620060000,0.008138,0.008138,0.00811,0.00811,51.95,,,,,
684
+ 1732620120000,0.00811,0.00811,0.00811,0.00811,0.0,,,,,
685
+ 1732620180000,0.00811,0.00811,0.00811,0.00811,0.0,,,,,
686
+ 1732620240000,0.00811,0.00811,0.00811,0.00811,0.0,,,,,
687
+ 1732620300000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
688
+ 1732620360000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
689
+ 1732620420000,0.008084,0.008084,0.008084,0.008084,0.41,,,,,
690
+ 1732620480000,0.00808,0.008099,0.008078,0.008078,39.67,,,,,
691
+ 1732620540000,0.008078,0.008078,0.008078,0.008078,0.0,,,,,
692
+ 1732620600000,0.008069,0.008069,0.008069,0.008069,0.68,buy,0.0080745,26.019170433109124,154609,0.0
693
+ 1732620660000,0.008069,0.008069,0.00805,0.00805,36.01,,,,,
694
+ 1732620720000,0.008084,0.008104,0.008084,0.008104,0.83,,,,,
695
+ 1732620780000,0.008104,0.008104,0.008104,0.008104,0.0,,,,,
696
+ 1732620840000,0.008084,0.008084,0.008044,0.008044,1.25,,,,,
697
+ 1732620900000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
698
+ 1732620960000,0.008084,0.008104,0.008084,0.008084,1.24,,,,,
699
+ 1732621020000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
700
+ 1732621080000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
701
+ 1732621140000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
702
+ 1732621200000,0.008084,0.008084,0.008084,0.008084,0.42,,,,,
703
+ 1732621260000,0.008064,0.008064,0.008064,0.008064,0.42,,,,,
704
+ 1732621320000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
705
+ 1732621380000,0.008064,0.008064,0.008064,0.008064,0.0,,,,,
706
+ 1732621440000,0.008084,0.008084,0.008084,0.008084,0.42,,,,,
707
+ 1732621500000,0.008084,0.008084,0.008084,0.008084,0.0,,,,,
708
+ 1732621560000,0.008104,0.008104,0.008104,0.008104,0.41,,,,,
709
+ 1732621620000,0.008124,0.008135,0.008124,0.008135,1.04,,,,,
710
+ 1732621680000,0.008151,0.008165,0.008151,0.008165,1.08,,,,,
711
+ 1732621740000,0.008185,0.008191,0.008185,0.008191,1.04,,,,,
712
+ 1732621800000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
713
+ 1732621860000,0.008191,0.008191,0.008191,0.008191,0.0,,,,,
714
+ 1732621920000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
715
+ 1732621980000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
716
+ 1732622040000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
717
+ 1732622100000,0.008226,0.008228,0.008226,0.008228,1.1,,,,,
718
+ 1732622160000,0.008228,0.008228,0.008228,0.008228,0.0,,,,,
719
+ 1732622220000,0.008235,0.008235,0.00823,0.00823,22.25,,,,,
720
+ 1732622280000,0.00823,0.00823,0.00823,0.00823,0.0,,,,,
721
+ 1732622340000,0.008222,0.008222,0.008222,0.008222,0.2,,,,,
722
+ 1732622400000,0.008222,0.008222,0.008222,0.008222,0.0,,,,,
723
+ 1732622460000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
724
+ 1732622520000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
725
+ 1732622580000,0.008185,0.008185,0.008185,0.008185,0.41,sell,0.008185,16.89554832073941,890760,0.0015922449215206341
726
+ 1732622640000,0.008185,0.008185,0.008185,0.008185,0.0,,,,,
727
+ 1732622700000,0.008206,0.008206,0.008206,0.008206,0.41,,,,,
728
+ 1732622760000,0.008206,0.008206,0.008206,0.008206,0.0,,,,,
729
+ 1732622820000,0.008226,0.008226,0.008226,0.008226,32.58,,,,,
730
+ 1732622880000,0.008247,0.008248,0.008247,0.008248,1.04,,,,,
731
+ 1732622940000,0.008248,0.008248,0.008248,0.008248,0.0,,,,,
732
+ 1732623000000,0.008267,0.008308,0.008267,0.008308,63.03,,,,,
733
+ 1732623060000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
734
+ 1732623120000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
735
+ 1732623180000,0.008358,0.008361,0.008358,0.008361,124.6,,,,,
736
+ 1732623240000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
737
+ 1732623300000,0.008388,0.008417,0.008388,0.008417,62.25,,,,,
738
+ 1732623360000,0.00841,0.008424,0.00841,0.008424,0.65,,,,,
739
+ 1732623420000,0.0084,0.00842,0.008393,0.00842,14.17,,,,,
740
+ 1732623480000,0.008433,0.008433,0.008391,0.008405,306.29,,,,,
741
+ 1732623540000,0.008398,0.008398,0.008361,0.008361,166.5,sell,0.00836608,9.123622112369713,580391,0.002550639605093884
742
+ 1732623600000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
743
+ 1732623660000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
744
+ 1732623720000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
745
+ 1732623780000,0.008379,0.008391,0.008376,0.008376,1.29,,,,,
746
+ 1732623840000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
747
+ 1732623900000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
748
+ 1732623960000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
749
+ 1732624020000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
750
+ 1732624080000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
751
+ 1732624140000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
752
+ 1732624200000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
753
+ 1732624260000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
754
+ 1732624320000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
755
+ 1732624380000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
756
+ 1732624440000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
757
+ 1732624500000,0.008329,0.008329,0.0083,0.0083,3.34,,,,,
758
+ 1732624560000,0.008308,0.008329,0.008308,0.008329,100.41,,,,,
759
+ 1732624620000,0.008333,0.008333,0.008333,0.008333,33.36,,,,,
760
+ 1732624680000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
761
+ 1732624740000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
762
+ 1732624800000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
763
+ 1732624860000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
764
+ 1732624920000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
765
+ 1732624980000,0.008333,0.008333,0.008333,0.008333,0.0,,,,,
766
+ 1732625040000,0.008313,0.00832,0.008313,0.00832,6.28,,,,,
767
+ 1732625100000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
768
+ 1732625160000,0.008288,0.008288,0.008288,0.008288,0.4,,,,,
769
+ 1732625220000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
770
+ 1732625280000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
771
+ 1732625340000,0.008267,0.008267,0.008266,0.008266,16.83,,,,,
772
+ 1732625400000,0.008259,0.008259,0.008259,0.008259,1.0,,,,,
773
+ 1732625460000,0.008268,0.008288,0.008268,0.008288,18.23,,,,,
774
+ 1732625520000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
775
+ 1732625580000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
776
+ 1732625640000,0.008267,0.008267,0.008267,0.008267,0.41,,,,,
777
+ 1732625700000,0.008267,0.008267,0.008267,0.008267,0.0,,,,,
778
+ 1732625760000,0.008288,0.008288,0.008288,0.008288,0.41,,,,,
779
+ 1732625820000,0.008288,0.008288,0.008288,0.008288,0.0,,,,,
780
+ 1732625880000,0.008308,0.008329,0.008308,0.008329,0.8,,,,,
781
+ 1732625940000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
782
+ 1732626000000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
783
+ 1732626060000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
784
+ 1732626120000,0.008308,0.008308,0.008288,0.008288,254.41,,,,,
785
+ 1732626180000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
786
+ 1732626240000,0.008311,0.008311,0.008311,0.008311,27.2,,,,,
787
+ 1732626300000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
788
+ 1732626360000,0.008361,0.008371,0.008361,0.008371,1.03,,,,,
789
+ 1732626420000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
790
+ 1732626480000,0.008322,0.008322,0.00832,0.00832,5.43,,,,,
791
+ 1732626540000,0.00832,0.00832,0.00832,0.00832,0.0,,,,,
792
+ 1732626600000,0.008371,0.008394,0.008371,0.008394,15.1,,,,,
793
+ 1732626660000,0.008394,0.008394,0.008394,0.008394,0.0,,,,,
794
+ 1732626720000,0.008397,0.008397,0.008397,0.008397,0.6,,,,,
795
+ 1732626780000,0.008397,0.008397,0.008397,0.008397,0.0,,,,,
796
+ 1732626840000,0.008397,0.008397,0.008397,0.008397,0.0,,,,,
797
+ 1732626900000,0.008412,0.008417,0.008412,0.008417,1.03,,,,,
798
+ 1732626960000,0.008433,0.008441,0.008433,0.008441,0.63,,,,,
799
+ 1732627020000,0.008441,0.008441,0.008441,0.008441,0.0,,,,,
800
+ 1732627080000,0.008426,0.008426,0.008426,0.008426,0.22,,,,,
801
+ 1732627140000,0.008429,0.008429,0.008429,0.008429,13.95,,,,,
802
+ 1732627200000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
803
+ 1732627260000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
804
+ 1732627320000,0.008454,0.008454,0.008454,0.008454,0.4,,,,,
805
+ 1732627380000,0.008454,0.008454,0.008454,0.008454,0.0,,,,,
806
+ 1732627440000,0.008454,0.008454,0.008454,0.008454,0.0,,,,,
807
+ 1732627500000,0.008433,0.008433,0.008433,0.008433,0.4,,,,,
808
+ 1732627560000,0.008433,0.008433,0.008433,0.008433,0.0,,,,,
809
+ 1732627620000,0.008447,0.008454,0.008447,0.008454,35.32,,,,,
810
+ 1732627680000,0.008433,0.008433,0.008433,0.008433,0.4,,,,,
811
+ 1732627740000,0.008412,0.008412,0.008412,0.008412,0.4,,,,,
812
+ 1732627800000,0.008412,0.008412,0.008412,0.008412,0.0,,,,,
813
+ 1732627860000,0.008412,0.008412,0.008412,0.008412,0.0,,,,,
814
+ 1732627920000,0.008391,0.008391,0.008361,0.008361,1.43,,,,,
815
+ 1732627980000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
816
+ 1732628040000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
817
+ 1732628100000,0.008401,0.008401,0.008401,0.008401,76.26,,,,,
818
+ 1732628160000,0.008371,0.008371,0.008371,0.008371,0.4,,,,,
819
+ 1732628220000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
820
+ 1732628280000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
821
+ 1732628340000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
822
+ 1732628400000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
823
+ 1732628460000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
824
+ 1732628520000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
825
+ 1732628580000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
826
+ 1732628640000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
827
+ 1732628700000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
828
+ 1732628760000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
829
+ 1732628820000,0.008371,0.008371,0.008371,0.008371,0.0,,,,,
830
+ 1732628880000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
831
+ 1732628940000,0.008412,0.008417,0.008412,0.008417,1.03,,,,,
832
+ 1732629000000,0.008424,0.008424,0.008424,0.008424,17.08,,,,,
833
+ 1732629060000,0.008424,0.008424,0.008424,0.008424,0.0,,,,,
834
+ 1732629120000,0.008424,0.008424,0.008424,0.008424,0.0,,,,,
835
+ 1732629180000,0.008424,0.008424,0.008424,0.008424,0.0,,,,,
836
+ 1732629240000,0.008414,0.008414,0.008414,0.008414,47.13,,,,,
837
+ 1732629300000,0.008414,0.008414,0.008414,0.008414,0.0,,,,,
838
+ 1732629360000,0.008399,0.008399,0.00839,0.00839,48.13,,,,,
839
+ 1732629420000,0.008371,0.008371,0.008361,0.008361,1.03,,,,,
840
+ 1732629480000,0.008361,0.008361,0.008361,0.008361,3.6,,,,,
841
+ 1732629540000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
842
+ 1732629600000,0.008361,0.008361,0.008361,0.008361,0.0,,,,,
843
+ 1732629660000,0.008332,0.008332,0.008319,0.008319,48.56,,,,,
844
+ 1732629720000,0.008319,0.008319,0.008319,0.008319,0.0,,,,,
845
+ 1732629780000,0.008319,0.008319,0.008319,0.008319,0.0,,,,,
846
+ 1732629840000,0.008319,0.008319,0.008319,0.008319,0.0,,,,,
847
+ 1732629900000,0.008319,0.008319,0.008319,0.008319,0.0,,,,,
848
+ 1732629960000,0.008341,0.008341,0.008304,0.008304,70.38,,,,,
849
+ 1732630020000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
850
+ 1732630080000,0.008304,0.008304,0.008304,0.008304,0.0,,,,,
851
+ 1732630140000,0.008329,0.008329,0.008329,0.008329,0.4,,,,,
852
+ 1732630200000,0.008329,0.008329,0.008329,0.008329,0.0,,,,,
853
+ 1732630260000,0.008308,0.008308,0.008308,0.008308,0.4,,,,,
854
+ 1732630320000,0.008329,0.008371,0.008329,0.008371,1.43,,,,,
855
+ 1732630380000,0.008391,0.008391,0.008391,0.008391,0.4,,,,,
856
+ 1732630440000,0.008374,0.008374,0.008374,0.008374,47.35,,,,,
857
+ 1732630500000,0.008386,0.008391,0.008371,0.008391,55.39,,,,,
858
+ 1732630560000,0.008412,0.008433,0.008412,0.008433,8.18,,,,,
859
+ 1732630620000,0.008423,0.008423,0.008407,0.008407,50.42,,,,,
860
+ 1732630680000,0.008428,0.008454,0.008426,0.008454,21.96,,,,,
861
+ 1732630740000,0.008475,0.008497,0.008475,0.008497,67.82,,,,,
862
+ 1732630800000,0.008494,0.008514,0.008472,0.008474,177.3,,,,,
863
+ 1732630860000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
864
+ 1732630920000,0.008497,0.00851,0.008497,0.00851,6.5,,,,,
865
+ 1732630980000,0.008518,0.00853,0.008518,0.00853,22.91,,,,,
866
+ 1732631040000,0.008509,0.008509,0.008509,0.008509,46.6,,,,,
867
+ 1732631100000,0.008504,0.008504,0.008497,0.008497,173.37,,,,,
868
+ 1732631160000,0.008518,0.008518,0.008518,0.008518,0.39,,,,,
869
+ 1732631220000,0.008539,0.008566,0.008539,0.008566,8.43,,,,,
870
+ 1732631280000,0.008582,0.008603,0.008552,0.008572,266.31,,,,,
871
+ 1732631340000,0.008569,0.008569,0.008569,0.008569,1.47,,,,,
872
+ 1732631400000,0.008539,0.008539,0.008497,0.008497,119.19,,,,,
873
+ 1732631460000,0.008518,0.008539,0.008518,0.008539,0.78,,,,,
874
+ 1732631520000,0.00856,0.00856,0.00856,0.00856,0.39,,,,,
875
+ 1732631580000,0.008582,0.008587,0.008578,0.008587,2.22,,,,,
876
+ 1732631640000,0.008594,0.008594,0.008581,0.008581,51.14,,,,,
877
+ 1732631700000,0.008564,0.008603,0.00856,0.008603,2.73,,,,,
878
+ 1732631760000,0.008602,0.008624,0.008602,0.008624,0.51,,,,,
879
+ 1732631820000,0.008637,0.008689,0.008637,0.008689,139.11,,,,,
880
+ 1732631880000,0.008699,0.008726,0.008654,0.008654,177.62,,,,,
881
+ 1732631940000,0.008654,0.008654,0.008654,0.008654,0.0,,,,,
882
+ 1732632000000,0.008689,0.008689,0.008689,0.008689,0.39,,,,,
883
+ 1732632060000,0.008711,0.008754,0.008711,0.008754,87.3,,,,,
884
+ 1732632120000,0.00875,0.008784,0.008732,0.008732,10.3,,,,,
885
+ 1732632180000,0.008754,0.008788,0.008732,0.008788,159.56,,,,,
886
+ 1732632240000,0.008788,0.008842,0.008788,0.008842,279.64,,,,,
887
+ 1732632300000,0.008864,0.008937,0.008798,0.00882,302.75,,,,,
888
+ 1732632360000,0.008842,0.008886,0.008837,0.008886,204.5,,,,,
889
+ 1732632420000,0.008871,0.0089,0.008865,0.00888,298.87,,,,,
890
+ 1732632480000,0.008864,0.008864,0.008788,0.00882,5.25,,,,,
891
+ 1732632540000,0.008842,0.008864,0.00882,0.00882,121.7,,,,,
892
+ 1732632600000,0.008816,0.00882,0.008699,0.008721,114.62,,,,,
893
+ 1732632660000,0.008732,0.008732,0.008732,0.008732,0.38,,,,,
894
+ 1732632720000,0.008754,0.008754,0.008667,0.008667,119.16,buy,0.008691500000000001,16.498543972456957,328182,0.0
895
+ 1732632780000,0.00866,0.008689,0.00866,0.008689,2.97,,,,,
896
+ 1732632840000,0.008689,0.008689,0.008689,0.008689,0.0,,,,,
897
+ 1732632900000,0.008711,0.008711,0.008698,0.008698,2.39,,,,,
898
+ 1732632960000,0.008689,0.008732,0.008667,0.008732,3.09,,,,,
899
+ 1732633020000,0.008726,0.008726,0.008724,0.008724,55.55,,,,,
900
+ 1732633080000,0.008732,0.008732,0.008711,0.008711,1.82,,,,,
901
+ 1732633140000,0.008716,0.008716,0.008716,0.008716,28.69,,,,,
902
+ 1732633200000,0.008689,0.008689,0.008678,0.008678,1.44,,,,,
903
+ 1732633260000,0.008711,0.008711,0.008672,0.008672,85.7,,,,,
904
+ 1732633320000,0.008671,0.008671,0.008624,0.008624,1.54,,,,,
905
+ 1732633380000,0.008617,0.008617,0.008567,0.008567,170.38,,,,,
906
+ 1732633440000,0.008603,0.008609,0.008582,0.008582,7.68,,,,,
907
+ 1732633500000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
908
+ 1732633560000,0.008592,0.008593,0.00856,0.00856,45.25,,,,,
909
+ 1732633620000,0.008569,0.008582,0.008569,0.008582,25.34,,,,,
910
+ 1732633680000,0.008593,0.008603,0.008593,0.008603,25.9,,,,,
911
+ 1732633740000,0.008624,0.008624,0.008603,0.008622,25.59,,,,,
912
+ 1732633800000,0.008606,0.008606,0.008592,0.008592,76.6,,,,,
913
+ 1732633860000,0.008582,0.008584,0.008582,0.008584,149.18,,,,,
914
+ 1732633920000,0.008584,0.008584,0.008584,0.008584,0.0,,,,,
915
+ 1732633980000,0.008603,0.008624,0.008603,0.008624,0.78,,,,,
916
+ 1732634040000,0.008646,0.008646,0.008646,0.008646,0.39,,,,,
917
+ 1732634100000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
918
+ 1732634160000,0.008667,0.008667,0.008667,0.008667,0.39,,,,,
919
+ 1732634220000,0.008646,0.008646,0.008624,0.008624,0.78,,,,,
920
+ 1732634280000,0.008603,0.008603,0.008603,0.008603,0.39,,,,,
921
+ 1732634340000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
922
+ 1732634400000,0.008582,0.008582,0.008582,0.008582,0.39,,,,,
923
+ 1732634460000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
924
+ 1732634520000,0.00856,0.00856,0.00856,0.00856,0.39,,,,,
925
+ 1732634580000,0.00856,0.00856,0.00856,0.00856,0.0,,,,,
926
+ 1732634640000,0.008582,0.008582,0.008582,0.008582,0.39,,,,,
927
+ 1732634700000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
928
+ 1732634760000,0.008582,0.008582,0.008582,0.008582,0.0,,,,,
929
+ 1732634820000,0.008603,0.008603,0.008603,0.008603,140.97,,,,,
930
+ 1732634880000,0.008624,0.008646,0.008624,0.008646,55.44,,,,,
931
+ 1732634940000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
932
+ 1732635000000,0.008624,0.008624,0.008594,0.008594,3.74,,,,,
933
+ 1732635060000,0.008594,0.008594,0.008594,0.008594,0.0,,,,,
934
+ 1732635120000,0.008582,0.008582,0.008582,0.008582,0.39,,,,,
935
+ 1732635180000,0.008578,0.008578,0.008578,0.008578,0.34,,,,,
936
+ 1732635240000,0.00856,0.00856,0.00856,0.00856,0.39,,,,,
937
+ 1732635300000,0.00856,0.00856,0.00856,0.00856,0.0,,,,,
938
+ 1732635360000,0.008582,0.008603,0.008582,0.008603,125.97,,,,,
939
+ 1732635420000,0.008603,0.008603,0.008603,0.008603,0.0,,,,,
940
+ 1732635480000,0.008611,0.008618,0.008611,0.008617,73.84,,,,,
941
+ 1732635540000,0.008617,0.008617,0.008617,0.008617,0.0,,,,,
942
+ 1732635600000,0.008624,0.008624,0.008624,0.008624,0.39,,,,,
943
+ 1732635660000,0.008624,0.008624,0.008624,0.008624,0.0,,,,,
944
+ 1732635720000,0.008624,0.008624,0.008624,0.008624,0.0,,,,,
945
+ 1732635780000,0.008646,0.008667,0.008646,0.008667,0.78,,,,,
946
+ 1732635840000,0.008674,0.008702,0.008674,0.008702,215.13,,,,,
947
+ 1732635900000,0.008702,0.008702,0.008702,0.008702,0.7,,,,,
948
+ 1732635960000,0.008709,0.008709,0.008709,0.008709,54.85,,,,,
949
+ 1732636020000,0.008709,0.008709,0.008709,0.008709,0.0,,,,,
950
+ 1732636080000,0.008709,0.008709,0.008709,0.008709,0.0,,,,,
951
+ 1732636140000,0.008691,0.008691,0.00869,0.00869,23.47,,,,,
952
+ 1732636200000,0.00869,0.00869,0.00869,0.00869,0.0,,,,,
953
+ 1732636260000,0.008668,0.008681,0.008668,0.008681,28.23,,,,,
954
+ 1732636320000,0.008681,0.008681,0.008681,0.008681,0.0,,,,,
955
+ 1732636380000,0.008667,0.008667,0.008646,0.008646,0.78,,,,,
956
+ 1732636440000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
957
+ 1732636500000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
958
+ 1732636560000,0.008646,0.008646,0.008646,0.008646,0.19,,,,,
959
+ 1732636620000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
960
+ 1732636680000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
961
+ 1732636740000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
962
+ 1732636800000,0.008624,0.008624,0.008624,0.008624,0.39,,,,,
963
+ 1732636860000,0.008646,0.008646,0.008646,0.008646,0.39,,,,,
964
+ 1732636920000,0.008667,0.008689,0.008667,0.008667,28.03,,,,,
965
+ 1732636980000,0.008689,0.008689,0.008689,0.008689,0.39,,,,,
966
+ 1732637040000,0.008667,0.008667,0.008667,0.008667,0.39,,,,,
967
+ 1732637100000,0.008689,0.008689,0.008689,0.008689,0.39,,,,,
968
+ 1732637160000,0.008689,0.008689,0.008689,0.008689,0.0,,,,,
969
+ 1732637220000,0.008711,0.008711,0.008711,0.008711,0.39,,,,,
970
+ 1732637280000,0.008732,0.008754,0.008732,0.008754,1.16,,,,,
971
+ 1732637340000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
972
+ 1732637400000,0.008732,0.008732,0.008732,0.008732,0.38,,,,,
973
+ 1732637460000,0.008732,0.008732,0.008732,0.008732,0.0,,,,,
974
+ 1732637520000,0.008732,0.008732,0.008732,0.008732,0.0,,,,,
975
+ 1732637580000,0.008754,0.008754,0.008754,0.008754,0.38,,,,,
976
+ 1732637640000,0.008754,0.008754,0.008754,0.008754,0.0,,,,,
977
+ 1732637700000,0.008757,0.008776,0.008757,0.008776,1.02,,,,,
978
+ 1732637760000,0.008788,0.00882,0.008788,0.008798,65.53,,,,,
979
+ 1732637820000,0.008816,0.008816,0.008816,0.008816,0.57,,,,,
980
+ 1732637880000,0.008793,0.008793,0.008793,0.008793,0.22,,,,,
981
+ 1732637940000,0.008805,0.008805,0.008805,0.008805,0.84,,,,,
982
+ 1732638000000,0.008817,0.008821,0.008817,0.00882,40.18,,,,,
983
+ 1732638060000,0.00882,0.00882,0.008784,0.008784,189.7,,,,,
984
+ 1732638120000,0.008776,0.008776,0.008773,0.008773,100.3,,,,,
985
+ 1732638180000,0.008776,0.008776,0.008776,0.008776,9.97,,,,,
986
+ 1732638240000,0.008795,0.008795,0.008786,0.008786,30.61,,,,,
987
+ 1732638300000,0.008798,0.008821,0.008771,0.008821,48.48,,,,,
988
+ 1732638360000,0.008842,0.00886,0.008823,0.00886,52.45,,,,,
989
+ 1732638420000,0.008864,0.008869,0.008864,0.008869,79.69,,,,,
990
+ 1732638480000,0.008886,0.008886,0.008864,0.008864,0.76,,,,,
991
+ 1732638540000,0.008853,0.008853,0.008842,0.008842,84.41,,,,,
992
+ 1732638600000,0.008864,0.008864,0.008864,0.008864,0.38,,,,,
993
+ 1732638660000,0.008864,0.008864,0.008864,0.008864,0.0,,,,,
994
+ 1732638720000,0.008863,0.008863,0.008842,0.008842,2.0,,,,,
995
+ 1732638780000,0.008864,0.008864,0.008842,0.008842,0.93,,,,,
996
+ 1732638840000,0.008864,0.008864,0.008864,0.008864,0.38,,,,,
997
+ 1732638900000,0.008855,0.008855,0.008855,0.008855,1.53,,,,,
998
+ 1732638960000,0.008855,0.008855,0.008855,0.008855,0.0,,,,,
999
+ 1732639020000,0.008855,0.008855,0.008855,0.008855,3.5,,,,,
1000
+ 1732639080000,0.008886,0.0089,0.008886,0.008894,1301.56,,,,,
1001
+ 1732639140000,0.008864,0.008886,0.008864,0.008878,56.2,,,,,
1002
+ 1732639200000,0.008864,0.008864,0.008864,0.008864,0.38,,,,,
1003
+ 1732639260000,0.008886,0.008886,0.008886,0.008886,0.38,,,,,
1004
+ 1732639320000,0.008883,0.008899,0.008883,0.008899,0.43,,,,,
1005
+ 1732639380000,0.008908,0.00891,0.008908,0.00891,27.17,,,,,
1006
+ 1732639440000,0.00891,0.00891,0.00891,0.00891,0.0,,,,,
1007
+ 1732639500000,0.00891,0.00892,0.00891,0.00892,40.71,,,,,
1008
+ 1732639560000,0.008886,0.008886,0.008879,0.008879,1.9,,,,,
1009
+ 1732639620000,0.008864,0.008886,0.008864,0.008886,0.76,,,,,
1010
+ 1732639680000,0.008864,0.008864,0.008864,0.008864,0.38,sell,0.008864,10.713329528514926,438668,0.0016599714871309706
1011
+ 1732639740000,0.008864,0.008864,0.008864,0.008864,11.28,,,,,
1012
+ 1732639800000,0.008864,0.008864,0.008864,0.008864,0.0,,,,,
1013
+ 1732639860000,0.008886,0.008886,0.008869,0.008869,105.82,,,,,
1014
+ 1732639920000,0.008864,0.008877,0.008864,0.008877,57.1,,,,,
1015
+ 1732639980000,0.008877,0.008877,0.008877,0.008877,0.0,,,,,
1016
+ 1732640040000,0.008885,0.008922,0.008885,0.008922,55.98,,,,,
1017
+ 1732640100000,0.0089,0.008937,0.008899,0.008937,5.33,,,,,
1018
+ 1732640160000,0.008952,0.008975,0.008952,0.008975,5.11,,,,,
1019
+ 1732640220000,0.008988,0.008997,0.008975,0.008976,67.34,,,,,
1020
+ 1732640280000,0.008994,0.008997,0.008976,0.008976,1.63,,,,,
1021
+ 1732640340000,0.008975,0.009031,0.008975,0.009031,2036.78,,,,,
1022
+ 1732640400000,0.008997,0.009023,0.00897,0.009003,1143.21,,,,,
1023
+ 1732640460000,0.008976,0.008976,0.008976,0.008976,90.51,,,,,
1024
+ 1732640520000,0.00896,0.00896,0.008951,0.008953,88.59,,,,,
1025
+ 1732640580000,0.008975,0.008989,0.008975,0.008989,1.87,,,,,
1026
+ 1732640640000,0.008997,0.00901,0.008994,0.008994,238.64,,,,,
1027
+ 1732640700000,0.009008,0.009008,0.009008,0.009008,152.4,,,,,
1028
+ 1732640760000,0.008975,0.009042,0.008975,0.009021,276.73,sell,0.00898772,5.785214443942031,716607,0.0016392645583412648
1029
+ 1732640820000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1030
+ 1732640880000,0.008992,0.008997,0.008975,0.008997,42.49,,,,,
1031
+ 1732640940000,0.008975,0.008975,0.00896,0.00896,0.51,,,,,
1032
+ 1732641000000,0.00896,0.00896,0.00896,0.00896,0.0,,,,,
1033
+ 1732641060000,0.008997,0.008997,0.008993,0.008993,8.65,,,,,
1034
+ 1732641120000,0.009008,0.009013,0.009008,0.009013,187.57,,,,,
1035
+ 1732641180000,0.009013,0.009013,0.009013,0.009013,0.0,,,,,
1036
+ 1732641240000,0.008975,0.008975,0.00896,0.00896,20.51,,,,,
1037
+ 1732641300000,0.008953,0.008953,0.008943,0.008943,140.88,,,,,
1038
+ 1732641360000,0.008975,0.009019,0.008975,0.009019,1.25,,,,,
1039
+ 1732641420000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1040
+ 1732641480000,0.00904,0.009063,0.009019,0.009019,12.27,,,,,
1041
+ 1732641540000,0.009025,0.009027,0.008997,0.008997,137.19,,,,,
1042
+ 1732641600000,0.008993,0.008993,0.008967,0.008967,2.28,,,,,
1043
+ 1732641660000,0.008989,0.008997,0.008952,0.008956,64.03,,,,,
1044
+ 1732641720000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1045
+ 1732641780000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1046
+ 1732641840000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1047
+ 1732641900000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1048
+ 1732641960000,0.00901,0.009019,0.009004,0.009019,0.57,,,,,
1049
+ 1732642020000,0.008996,0.008996,0.008996,0.008996,5.22,,,,,
1050
+ 1732642080000,0.008996,0.008996,0.008996,0.008996,0.0,,,,,
1051
+ 1732642140000,0.009008,0.009019,0.009003,0.009019,27.01,,,,,
1052
+ 1732642200000,0.009025,0.009025,0.009023,0.009023,114.46,,,,,
1053
+ 1732642260000,0.009025,0.009042,0.009025,0.009042,4.33,,,,,
1054
+ 1732642320000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1055
+ 1732642380000,0.008997,0.008997,0.008994,0.008994,1.48,,,,,
1056
+ 1732642440000,0.009019,0.009054,0.009019,0.009054,173.48,,,,,
1057
+ 1732642500000,0.00906,0.009124,0.00906,0.009124,506.26,,,,,
1058
+ 1732642560000,0.009125,0.009159,0.009111,0.009159,285.22,,,,,
1059
+ 1732642620000,0.00915,0.00915,0.009129,0.009129,40.57,,,,,
1060
+ 1732642680000,0.009137,0.009184,0.009128,0.009184,154.75,,,,,
1061
+ 1732642740000,0.009167,0.00918,0.009167,0.00918,2.22,,,,,
1062
+ 1732642800000,0.009155,0.009155,0.009129,0.009153,8.82,,,,,
1063
+ 1732642860000,0.00911,0.009115,0.009104,0.009115,81.63,,,,,
1064
+ 1732642920000,0.009112,0.009132,0.009112,0.009132,18.86,,,,,
1065
+ 1732642980000,0.009119,0.009132,0.00911,0.00911,146.38,,,,,
1066
+ 1732643040000,0.009132,0.009132,0.009095,0.009106,21.54,,,,,
1067
+ 1732643100000,0.009104,0.009104,0.009096,0.009096,82.45,,,,,
1068
+ 1732643160000,0.009102,0.009102,0.009102,0.009102,0.99,,,,,
1069
+ 1732643220000,0.00909,0.009094,0.00909,0.009094,21.21,,,,,
1070
+ 1732643280000,0.009095,0.009096,0.009082,0.009094,104.87,,,,,
1071
+ 1732643340000,0.009087,0.00911,0.009087,0.00911,118.8,,,,,
1072
+ 1732643400000,0.009132,0.009155,0.009132,0.009155,0.74,,,,,
1073
+ 1732643460000,0.009139,0.009139,0.009132,0.009132,1.86,,,,,
1074
+ 1732643520000,0.00911,0.00911,0.009087,0.009087,0.74,,,,,
1075
+ 1732643580000,0.009104,0.00911,0.009104,0.00911,81.02,,,,,
1076
+ 1732643640000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1077
+ 1732643700000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1078
+ 1732643760000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1079
+ 1732643820000,0.009122,0.009122,0.009122,0.009122,2.26,,,,,
1080
+ 1732643880000,0.00911,0.009119,0.00911,0.009119,48.57,,,,,
1081
+ 1732643940000,0.009132,0.009178,0.009132,0.009178,2.59,,,,,
1082
+ 1732644000000,0.009155,0.009187,0.009155,0.009187,77.6,,,,,
1083
+ 1732644060000,0.009188,0.00919,0.009188,0.00919,61.61,,,,,
1084
+ 1732644120000,0.009156,0.009156,0.009155,0.009155,12.67,,,,,
1085
+ 1732644180000,0.009144,0.009144,0.009144,0.009144,3.28,,,,,
1086
+ 1732644240000,0.009132,0.009132,0.00909,0.00909,50.44,,,,,
1087
+ 1732644300000,0.009087,0.009087,0.009068,0.009068,1.48,,,,,
1088
+ 1732644360000,0.009064,0.009087,0.009059,0.009071,490.85,,,,,
1089
+ 1732644420000,0.009071,0.009071,0.009071,0.009071,0.0,,,,,
1090
+ 1732644480000,0.009069,0.009069,0.009019,0.009019,2.21,buy,0.009019,10.88809128007945,310687,0.0
1091
+ 1732644540000,0.009028,0.009028,0.009028,0.009028,1.67,,,,,
1092
+ 1732644600000,0.00901,0.00901,0.008988,0.008988,13.1,,,,,
1093
+ 1732644660000,0.008988,0.008988,0.008988,0.008988,0.0,,,,,
1094
+ 1732644720000,0.008988,0.008988,0.008988,0.008988,0.0,,,,,
1095
+ 1732644780000,0.008988,0.008988,0.008988,0.008988,0.0,,,,,
1096
+ 1732644840000,0.009009,0.009042,0.009009,0.009042,169.45,,,,,
1097
+ 1732644900000,0.009047,0.009047,0.009042,0.009043,50.85,,,,,
1098
+ 1732644960000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1099
+ 1732645020000,0.009019,0.009019,0.009019,0.009019,0.0,,,,,
1100
+ 1732645080000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1101
+ 1732645140000,0.008975,0.008975,0.008968,0.008968,78.25,,,,,
1102
+ 1732645200000,0.00896,0.00896,0.00896,0.00896,0.14,,,,,
1103
+ 1732645260000,0.008952,0.008952,0.008939,0.008939,3.51,,,,,
1104
+ 1732645320000,0.008975,0.00901,0.008975,0.00901,0.88,,,,,
1105
+ 1732645380000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1106
+ 1732645440000,0.008975,0.008987,0.008966,0.008987,56.81,,,,,
1107
+ 1732645500000,0.00898,0.00898,0.00898,0.00898,20.51,,,,,
1108
+ 1732645560000,0.00898,0.00898,0.00898,0.00898,0.0,,,,,
1109
+ 1732645620000,0.008979,0.009,0.008979,0.009,59.64,,,,,
1110
+ 1732645680000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1111
+ 1732645740000,0.00896,0.008997,0.00896,0.008997,0.84,,,,,
1112
+ 1732645800000,0.008975,0.008975,0.008973,0.008973,182.54,,,,,
1113
+ 1732645860000,0.008979,0.008979,0.008964,0.008964,22.94,,,,,
1114
+ 1732645920000,0.008952,0.008952,0.008935,0.008944,83.22,,,,,
1115
+ 1732645980000,0.008944,0.008944,0.008944,0.008944,0.0,,,,,
1116
+ 1732646040000,0.008934,0.008934,0.008934,0.008934,0.69,,,,,
1117
+ 1732646100000,0.008947,0.008947,0.00893,0.00893,78.25,,,,,
1118
+ 1732646160000,0.00893,0.00893,0.00893,0.00893,0.0,,,,,
1119
+ 1732646220000,0.008942,0.008942,0.008893,0.008902,292.8,buy,0.0089035,11.693666658194505,134273,0.0
1120
+ 1732646280000,0.00893,0.008952,0.00893,0.008952,0.75,,,,,
1121
+ 1732646340000,0.008955,0.008965,0.008955,0.008965,11.16,,,,,
1122
+ 1732646400000,0.008932,0.008932,0.00893,0.00893,3.94,,,,,
1123
+ 1732646460000,0.008952,0.008989,0.008952,0.008982,265.33,,,,,
1124
+ 1732646520000,0.008997,0.00901,0.008975,0.008975,27.72,,,,,
1125
+ 1732646580000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1126
+ 1732646640000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1127
+ 1732646700000,0.008981,0.008994,0.008981,0.008986,260.07,,,,,
1128
+ 1732646760000,0.00896,0.00896,0.00896,0.00896,0.14,,,,,
1129
+ 1732646820000,0.008997,0.009022,0.008997,0.009022,52.62,,,,,
1130
+ 1732646880000,0.009042,0.009196,0.009042,0.009196,394.65,,,,,
1131
+ 1732646940000,0.009087,0.009098,0.009042,0.009042,2.22,,,,,
1132
+ 1732647000000,0.009064,0.009065,0.009047,0.009065,122.84,,,,,
1133
+ 1732647060000,0.009055,0.009055,0.009055,0.009055,2.97,,,,,
1134
+ 1732647120000,0.009087,0.009087,0.009079,0.009079,10.27,,,,,
1135
+ 1732647180000,0.00911,0.009132,0.00911,0.009132,0.74,,,,,
1136
+ 1732647240000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1137
+ 1732647300000,0.00911,0.00911,0.009087,0.009087,125.71,,,,,
1138
+ 1732647360000,0.009066,0.009066,0.009066,0.009066,32.37,sell,0.009066,7.593282444498603,976015,0.0010974609083446011
1139
+ 1732647420000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1140
+ 1732647480000,0.009059,0.009059,0.009021,0.009021,3.01,,,,,
1141
+ 1732647540000,0.009021,0.009021,0.009021,0.009021,0.0,,,,,
1142
+ 1732647600000,0.009019,0.009042,0.009019,0.009019,1.11,,,,,
1143
+ 1732647660000,0.00901,0.00901,0.00901,0.00901,0.13,,,,,
1144
+ 1732647720000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1145
+ 1732647780000,0.009019,0.009019,0.008997,0.008997,123.19,,,,,
1146
+ 1732647840000,0.008987,0.008987,0.008971,0.008987,89.97,,,,,
1147
+ 1732647900000,0.008997,0.008999,0.008997,0.008999,77.92,,,,,
1148
+ 1732647960000,0.009019,0.009042,0.009019,0.009042,0.74,,,,,
1149
+ 1732648020000,0.009019,0.009019,0.009006,0.009006,1.88,,,,,
1150
+ 1732648080000,0.009006,0.009006,0.008982,0.008982,120.73,,,,,
1151
+ 1732648140000,0.009019,0.009042,0.009019,0.009042,0.74,,,,,
1152
+ 1732648200000,0.009064,0.00907,0.009064,0.00907,0.5,,,,,
1153
+ 1732648260000,0.00907,0.00907,0.009042,0.009042,6.77,,,,,
1154
+ 1732648320000,0.009019,0.009019,0.00901,0.00901,0.5,,,,,
1155
+ 1732648380000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1156
+ 1732648440000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1157
+ 1732648500000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1158
+ 1732648560000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1159
+ 1732648620000,0.009019,0.009019,0.009019,0.009019,1.89,,,,,
1160
+ 1732648680000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1161
+ 1732648740000,0.008997,0.008997,0.008997,0.008997,0.0,,,,,
1162
+ 1732648800000,0.008997,0.008997,0.008997,0.008997,0.0,,,,,
1163
+ 1732648860000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1164
+ 1732648920000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1165
+ 1732648980000,0.008975,0.008975,0.008975,0.008975,0.0,,,,,
1166
+ 1732649040000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1167
+ 1732649100000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1168
+ 1732649160000,0.00896,0.00896,0.00896,0.00896,0.14,,,,,
1169
+ 1732649220000,0.008952,0.008952,0.008952,0.008952,0.37,,,,,
1170
+ 1732649280000,0.008952,0.008952,0.008952,0.008952,0.0,,,,,
1171
+ 1732649340000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1172
+ 1732649400000,0.008952,0.008952,0.008952,0.008952,0.37,,,,,
1173
+ 1732649460000,0.008975,0.008975,0.008975,0.008975,0.37,,,,,
1174
+ 1732649520000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1175
+ 1732649580000,0.00901,0.00901,0.00901,0.00901,0.14,,,,,
1176
+ 1732649640000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1177
+ 1732649700000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1178
+ 1732649760000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1179
+ 1732649820000,0.009019,0.009019,0.009019,0.009019,0.0,,,,,
1180
+ 1732649880000,0.008997,0.008997,0.008983,0.008983,1.93,,,,,
1181
+ 1732649940000,0.008983,0.008983,0.008983,0.008983,0.0,,,,,
1182
+ 1732650000000,0.008983,0.008983,0.008983,0.008983,0.0,,,,,
1183
+ 1732650060000,0.008983,0.008983,0.008983,0.008983,0.0,,,,,
1184
+ 1732650120000,0.008983,0.008983,0.008983,0.008983,0.0,,,,,
1185
+ 1732650180000,0.009,0.009019,0.009,0.009019,6.29,,,,,
1186
+ 1732650240000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1187
+ 1732650300000,0.009047,0.009047,0.009047,0.009047,45.73,,,,,
1188
+ 1732650360000,0.009047,0.009047,0.009047,0.009047,0.0,,,,,
1189
+ 1732650420000,0.009047,0.009047,0.009047,0.009047,0.0,,,,,
1190
+ 1732650480000,0.009046,0.009051,0.009046,0.009051,205.18,,,,,
1191
+ 1732650540000,0.009051,0.009051,0.009051,0.009051,0.0,,,,,
1192
+ 1732650600000,0.009019,0.009019,0.009018,0.009018,15.86,sell,0.00901805,2.6625844891634345,773743,0.0002726905208314271
1193
+ 1732650660000,0.009018,0.009018,0.009018,0.009018,0.0,,,,,
1194
+ 1732650720000,0.009018,0.009018,0.009018,0.009018,0.0,,,,,
1195
+ 1732650780000,0.009006,0.009006,0.009004,0.009004,3.83,,,,,
1196
+ 1732650840000,0.008998,0.008998,0.008985,0.008985,51.76,,,,,
1197
+ 1732650900000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1198
+ 1732650960000,0.009042,0.009079,0.009042,0.009079,3.67,,,,,
1199
+ 1732651020000,0.009087,0.009088,0.009087,0.009088,61.88,,,,,
1200
+ 1732651080000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1201
+ 1732651140000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1202
+ 1732651200000,0.009064,0.009064,0.009042,0.009042,0.74,,,,,
1203
+ 1732651260000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1204
+ 1732651320000,0.009064,0.009064,0.009064,0.009064,0.0,,,,,
1205
+ 1732651380000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1206
+ 1732651440000,0.009021,0.009021,0.009021,0.009021,9.57,,,,,
1207
+ 1732651500000,0.009021,0.009021,0.009021,0.009021,0.0,,,,,
1208
+ 1732651560000,0.009064,0.009087,0.009064,0.009087,0.74,,,,,
1209
+ 1732651620000,0.00911,0.009132,0.00911,0.009132,0.74,,,,,
1210
+ 1732651680000,0.009155,0.009178,0.009155,0.009178,4.02,,,,,
1211
+ 1732651740000,0.00916,0.00916,0.009155,0.009155,14.93,,,,,
1212
+ 1732651800000,0.009177,0.009188,0.009177,0.009188,22.65,,,,,
1213
+ 1732651860000,0.009188,0.009215,0.009167,0.009186,536.33,,,,,
1214
+ 1732651920000,0.009171,0.009171,0.009167,0.009167,394.28,,,,,
1215
+ 1732651980000,0.009167,0.009167,0.009167,0.009167,0.0,,,,,
1216
+ 1732652040000,0.009176,0.009178,0.009175,0.009178,403.31,,,,,
1217
+ 1732652100000,0.009155,0.009155,0.009155,0.009155,0.37,sell,0.009155,8.00381732384475,986795,0.0011190850212713715
1218
+ 1732652160000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1219
+ 1732652220000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1220
+ 1732652280000,0.00914,0.00914,0.00909,0.00909,11.28,,,,,
1221
+ 1732652340000,0.00909,0.00909,0.00909,0.00909,0.0,,,,,
1222
+ 1732652400000,0.009091,0.009091,0.009059,0.009059,36.04,,,,,
1223
+ 1732652460000,0.009056,0.009059,0.009051,0.009055,174.32,,,,,
1224
+ 1732652520000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1225
+ 1732652580000,0.009089,0.009089,0.009089,0.009089,23.58,,,,,
1226
+ 1732652640000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1227
+ 1732652700000,0.00905,0.00905,0.009035,0.009035,3.12,,,,,
1228
+ 1732652760000,0.009048,0.00908,0.009048,0.00908,38.14,,,,,
1229
+ 1732652820000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1230
+ 1732652880000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1231
+ 1732652940000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1232
+ 1732653000000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1233
+ 1732653060000,0.009043,0.009043,0.009043,0.009043,19.81,,,,,
1234
+ 1732653120000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1235
+ 1732653180000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1236
+ 1732653240000,0.009042,0.009042,0.009019,0.009019,0.74,,,,,
1237
+ 1732653300000,0.009013,0.009013,0.008997,0.008997,62.8,,,,,
1238
+ 1732653360000,0.008979,0.008979,0.008978,0.008978,91.67,,,,,
1239
+ 1732653420000,0.008999,0.008999,0.008999,0.008999,31.77,,,,,
1240
+ 1732653480000,0.008975,0.008975,0.008974,0.008974,72.92,,,,,
1241
+ 1732653540000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1242
+ 1732653600000,0.009005,0.009019,0.009005,0.009019,69.82,,,,,
1243
+ 1732653660000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1244
+ 1732653720000,0.009042,0.009042,0.009042,0.009042,0.0,,,,,
1245
+ 1732653780000,0.009042,0.009042,0.009042,0.009042,0.0,,,,,
1246
+ 1732653840000,0.009042,0.009042,0.009042,0.009042,0.0,,,,,
1247
+ 1732653900000,0.009064,0.00907,0.009064,0.00907,0.5,,,,,
1248
+ 1732653960000,0.00907,0.00907,0.00907,0.00907,0.0,,,,,
1249
+ 1732654020000,0.009087,0.009137,0.009087,0.009136,64.06,,,,,
1250
+ 1732654080000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1251
+ 1732654140000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1252
+ 1732654200000,0.009132,0.009155,0.009132,0.009155,36.16,,,,,
1253
+ 1732654260000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1254
+ 1732654320000,0.009155,0.009162,0.009135,0.009162,25.24,,,,,
1255
+ 1732654380000,0.009162,0.009162,0.009162,0.009162,0.0,,,,,
1256
+ 1732654440000,0.009132,0.009155,0.009132,0.009155,0.74,,,,,
1257
+ 1732654500000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1258
+ 1732654560000,0.009175,0.009175,0.009175,0.009175,3.4,,,,,
1259
+ 1732654620000,0.009178,0.009203,0.009178,0.009203,245.88,,,,,
1260
+ 1732654680000,0.009178,0.009178,0.009156,0.009156,1.46,,,,,
1261
+ 1732654740000,0.009156,0.009156,0.009156,0.009156,0.0,,,,,
1262
+ 1732654800000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1263
+ 1732654860000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1264
+ 1732654920000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1265
+ 1732654980000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1266
+ 1732655040000,0.009132,0.009155,0.009132,0.009132,1.11,,,,,
1267
+ 1732655100000,0.009115,0.009115,0.00911,0.00911,78.95,,,,,
1268
+ 1732655160000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1269
+ 1732655220000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1270
+ 1732655280000,0.009101,0.009101,0.009101,0.009101,1.09,,,,,
1271
+ 1732655340000,0.009101,0.009101,0.009101,0.009101,0.0,,,,,
1272
+ 1732655400000,0.009101,0.009101,0.009101,0.009101,0.0,,,,,
1273
+ 1732655460000,0.009101,0.009101,0.009101,0.009101,0.0,,,,,
1274
+ 1732655520000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1275
+ 1732655580000,0.00911,0.009132,0.00911,0.009132,0.74,,,,,
1276
+ 1732655640000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1277
+ 1732655700000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1278
+ 1732655760000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1279
+ 1732655820000,0.00911,0.009111,0.00911,0.009111,1.47,,,,,
1280
+ 1732655880000,0.009111,0.009111,0.009111,0.009111,0.0,,,,,
1281
+ 1732655940000,0.009111,0.009111,0.009111,0.009111,0.0,,,,,
1282
+ 1732656000000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1283
+ 1732656060000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1284
+ 1732656120000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1285
+ 1732656180000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1286
+ 1732656240000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1287
+ 1732656300000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1288
+ 1732656360000,0.009132,0.009132,0.009115,0.009118,117.82,,,,,
1289
+ 1732656420000,0.00911,0.00911,0.009087,0.009087,0.74,,,,,
1290
+ 1732656480000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1291
+ 1732656540000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1292
+ 1732656600000,0.00911,0.00911,0.009099,0.009099,27.27,,,,,
1293
+ 1732656660000,0.009099,0.009099,0.009099,0.009099,0.0,,,,,
1294
+ 1732656720000,0.009099,0.009099,0.009099,0.009099,0.0,,,,,
1295
+ 1732656780000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1296
+ 1732656840000,0.009072,0.009072,0.009072,0.009072,0.47,,,,,
1297
+ 1732656900000,0.009064,0.009064,0.009039,0.009039,52.41,,,,,
1298
+ 1732656960000,0.009039,0.009039,0.009039,0.009039,0.0,,,,,
1299
+ 1732657020000,0.009039,0.009039,0.009039,0.009039,0.0,,,,,
1300
+ 1732657080000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1301
+ 1732657140000,0.009064,0.009064,0.009064,0.009064,0.0,,,,,
1302
+ 1732657200000,0.009064,0.009064,0.009064,0.009064,0.0,,,,,
1303
+ 1732657260000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1304
+ 1732657320000,0.009087,0.009087,0.009087,0.009087,0.0,,,,,
1305
+ 1732657380000,0.009087,0.009087,0.009087,0.009087,0.0,,,,,
1306
+ 1732657440000,0.009087,0.009087,0.009087,0.009087,0.0,,,,,
1307
+ 1732657500000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1308
+ 1732657560000,0.009042,0.009042,0.009042,0.009042,0.37,buy,0.009042,11.693666658194505,237840,0.0
1309
+ 1732657620000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1310
+ 1732657680000,0.009064,0.009064,0.009064,0.009064,0.0,,,,,
1311
+ 1732657740000,0.009064,0.009064,0.009064,0.009064,0.0,,,,,
1312
+ 1732657800000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1313
+ 1732657860000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1314
+ 1732657920000,0.009013,0.009013,0.00901,0.00901,63.51,,,,,
1315
+ 1732657980000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1316
+ 1732658040000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1317
+ 1732658100000,0.009008,0.009011,0.009003,0.00901,345.39,,,,,
1318
+ 1732658160000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1319
+ 1732658220000,0.00901,0.00901,0.00901,0.00901,0.0,,,,,
1320
+ 1732658280000,0.009001,0.009001,0.009001,0.009001,48.43,,,,,
1321
+ 1732658340000,0.009001,0.009001,0.009001,0.009001,0.0,,,,,
1322
+ 1732658400000,0.008997,0.008997,0.008997,0.008997,0.37,,,,,
1323
+ 1732658460000,0.008997,0.008997,0.008997,0.008997,0.0,,,,,
1324
+ 1732658520000,0.008997,0.008997,0.008997,0.008997,0.0,,,,,
1325
+ 1732658580000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1326
+ 1732658640000,0.009042,0.009042,0.009042,0.009042,0.37,,,,,
1327
+ 1732658700000,0.009043,0.009043,0.009043,0.009043,11.02,,,,,
1328
+ 1732658760000,0.009043,0.009043,0.009043,0.009043,0.0,,,,,
1329
+ 1732658820000,0.009064,0.00907,0.009064,0.00907,0.5,,,,,
1330
+ 1732658880000,0.00907,0.00907,0.00907,0.00907,0.0,,,,,
1331
+ 1732658940000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1332
+ 1732659000000,0.009089,0.009132,0.009089,0.009132,3.75,,,,,
1333
+ 1732659060000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1334
+ 1732659120000,0.00911,0.00911,0.009087,0.009087,0.74,,,,,
1335
+ 1732659180000,0.009087,0.009087,0.009087,0.009087,0.0,sell,0.009087,7.593282444498603,936582,0.00032647576821114927
1336
+ 1732659240000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1337
+ 1732659300000,0.009109,0.009109,0.009109,0.009109,14.24,,,,,
1338
+ 1732659360000,0.009132,0.009161,0.009132,0.009161,122.07,,,,,
1339
+ 1732659420000,0.009132,0.009142,0.009132,0.009142,179.55,,,,,
1340
+ 1732659480000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1341
+ 1732659540000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1342
+ 1732659600000,0.009178,0.009203,0.009178,0.009196,194.8,,,,,
1343
+ 1732659660000,0.009216,0.009236,0.009155,0.009155,327.28,,,,,
1344
+ 1732659720000,0.009178,0.009178,0.009178,0.009178,0.37,,,,,
1345
+ 1732659780000,0.009201,0.009209,0.009201,0.009209,45.57,,,,,
1346
+ 1732659840000,0.009178,0.009178,0.009178,0.009178,0.36,,,,,
1347
+ 1732659900000,0.009155,0.009155,0.009106,0.009106,2.16,sell,0.00910652,5.469123033769596,277357,0.0002675545138664236
1348
+ 1732659960000,0.009087,0.00911,0.009087,0.00911,0.74,,,,,
1349
+ 1732660020000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1350
+ 1732660080000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1351
+ 1732660140000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1352
+ 1732660200000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1353
+ 1732660260000,0.009132,0.009132,0.009127,0.009127,13.64,,,,,
1354
+ 1732660320000,0.00911,0.009132,0.009099,0.009132,104.55,,,,,
1355
+ 1732660380000,0.009126,0.009127,0.009113,0.009113,14.5,,,,,
1356
+ 1732660440000,0.009112,0.009112,0.009112,0.009112,123.3,,,,,
1357
+ 1732660500000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1358
+ 1732660560000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1359
+ 1732660620000,0.009164,0.009178,0.009164,0.009178,27.8,,,,,
1360
+ 1732660680000,0.009178,0.009178,0.009178,0.009178,0.0,,,,,
1361
+ 1732660740000,0.009178,0.009178,0.009178,0.009178,0.0,,,,,
1362
+ 1732660800000,0.009155,0.009155,0.00915,0.00915,48.61,,,,,
1363
+ 1732660860000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1364
+ 1732660920000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1365
+ 1732660980000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1366
+ 1732661040000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1367
+ 1732661100000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1368
+ 1732661160000,0.00915,0.00915,0.00915,0.00915,0.0,,,,,
1369
+ 1732661220000,0.009143,0.009143,0.009132,0.009132,1.46,,,,,
1370
+ 1732661280000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1371
+ 1732661340000,0.00911,0.009132,0.009107,0.009132,38.14,,,,,
1372
+ 1732661400000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1373
+ 1732661460000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1374
+ 1732661520000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1375
+ 1732661580000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1376
+ 1732661640000,0.00911,0.00911,0.00911,0.00911,0.0,buy,0.00911,11.693666658194505,589205,0.0
1377
+ 1732661700000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1378
+ 1732661760000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1379
+ 1732661820000,0.009155,0.009155,0.009155,0.009155,0.0,sell,0.009155,11.635198324903532,326816,0.0005295604060187547
1380
+ 1732661880000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1381
+ 1732661940000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1382
+ 1732662000000,0.00911,0.00911,0.00911,0.00911,0.0,buy,0.00911,11.693666658194505,224976,0.0
1383
+ 1732662060000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1384
+ 1732662120000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1385
+ 1732662180000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1386
+ 1732662240000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1387
+ 1732662300000,0.009087,0.009087,0.009087,0.009087,0.0,,,,,
1388
+ 1732662360000,0.009087,0.009087,0.009087,0.009087,0.0,,,,,
1389
+ 1732662420000,0.00911,0.009132,0.00911,0.009132,0.74,,,,,
1390
+ 1732662480000,0.00913,0.00913,0.009111,0.00913,20.0,,,,,
1391
+ 1732662540000,0.00913,0.00913,0.00913,0.00913,0.0,,,,,
1392
+ 1732662600000,0.009155,0.009178,0.009155,0.009178,0.74,,,,,
1393
+ 1732662660000,0.009178,0.009178,0.009178,0.009178,0.0,,,,,
1394
+ 1732662720000,0.009201,0.009201,0.009201,0.009201,0.36,,,,,
1395
+ 1732662780000,0.009224,0.009224,0.009224,0.009224,0.36,,,,,
1396
+ 1732662840000,0.00921,0.00923,0.00921,0.00923,0.82,,,,,
1397
+ 1732662900000,0.009226,0.009226,0.009226,0.009226,64.77,,,,,
1398
+ 1732662960000,0.009201,0.009201,0.009201,0.009201,0.36,sell,0.009201,9.548996848512404,354664,0.0007142662264540973
1399
+ 1732663020000,0.009178,0.009178,0.009178,0.009178,0.36,,,,,
1400
+ 1732663080000,0.009178,0.009178,0.009178,0.009178,0.0,,,,,
1401
+ 1732663140000,0.009178,0.009178,0.009178,0.009178,0.0,,,,,
1402
+ 1732663200000,0.009201,0.009215,0.009201,0.009215,43.04,,,,,
1403
+ 1732663260000,0.009215,0.009215,0.009215,0.009215,0.0,,,,,
1404
+ 1732663320000,0.009199,0.009199,0.009197,0.009197,100.0,,,,,
1405
+ 1732663380000,0.009197,0.009197,0.009197,0.009197,0.0,,,,,
1406
+ 1732663440000,0.009185,0.009185,0.009185,0.009185,6.75,,,,,
1407
+ 1732663500000,0.009185,0.009185,0.009185,0.009185,0.0,,,,,
1408
+ 1732663560000,0.009223,0.009224,0.009223,0.009224,38.31,,,,,
1409
+ 1732663620000,0.009201,0.009201,0.009201,0.009201,0.36,,,,,
1410
+ 1732663680000,0.009216,0.009216,0.009212,0.009212,30.26,,,,,
1411
+ 1732663740000,0.009212,0.009212,0.009212,0.009212,0.0,,,,,
1412
+ 1732663800000,0.009212,0.009212,0.009212,0.009212,0.0,,,,,
1413
+ 1732663860000,0.009212,0.009212,0.009212,0.009212,0.0,,,,,
1414
+ 1732663920000,0.009224,0.009224,0.009224,0.009224,0.36,,,,,
1415
+ 1732663980000,0.009201,0.009201,0.009201,0.009201,0.36,,,,,
1416
+ 1732664040000,0.009224,0.009224,0.009224,0.009224,0.36,,,,,
1417
+ 1732664100000,0.00924,0.00924,0.00924,0.00924,1.5,,,,,
1418
+ 1732664160000,0.009247,0.00925,0.009247,0.00925,307.62,,,,,
1419
+ 1732664220000,0.00927,0.009275,0.00927,0.009275,75.36,,,,,
1420
+ 1732664280000,0.009288,0.009291,0.009271,0.009291,60.41,,,,,
1421
+ 1732664340000,0.009291,0.009291,0.009291,0.009291,0.0,,,,,
1422
+ 1732664400000,0.009291,0.009291,0.009291,0.009291,0.0,,,,,
1423
+ 1732664460000,0.009293,0.009298,0.009284,0.009284,7.49,,,,,
1424
+ 1732664520000,0.009284,0.009284,0.009284,0.009284,0.0,,,,,
1425
+ 1732664580000,0.009299,0.0093,0.009299,0.0093,200.69,,,,,
1426
+ 1732664640000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
1427
+ 1732664700000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
1428
+ 1732664760000,0.009316,0.00932,0.009316,0.00932,1.07,,,,,
1429
+ 1732664820000,0.009293,0.009293,0.009293,0.009293,0.36,,,,,
1430
+ 1732664880000,0.009278,0.009278,0.009201,0.009202,268.23,sell,0.0092013,5.121392003691973,446677,0.00039812389081012815
1431
+ 1732664940000,0.00924,0.009314,0.00924,0.009314,301.36,,,,,
1432
+ 1732665000000,0.009291,0.009291,0.009291,0.009291,0.27,,,,,
1433
+ 1732665060000,0.009316,0.009325,0.009316,0.009325,50.36,,,,,
1434
+ 1732665120000,0.009299,0.00933,0.009299,0.00933,0.41,,,,,
1435
+ 1732665180000,0.009293,0.009293,0.009293,0.009293,0.36,,,,,
1436
+ 1732665240000,0.009293,0.009293,0.009293,0.009293,0.0,,,,,
1437
+ 1732665300000,0.009316,0.009316,0.009316,0.009316,0.36,,,,,
1438
+ 1732665360000,0.009316,0.009316,0.009316,0.009316,0.0,,,,,
1439
+ 1732665420000,0.009316,0.009316,0.009316,0.009316,0.0,,,,,
1440
+ 1732665480000,0.009293,0.009293,0.009293,0.009293,0.36,,,,,
1441
+ 1732665540000,0.00927,0.00927,0.00927,0.00927,0.36,,,,,
1442
+ 1732665600000,0.00927,0.00927,0.00927,0.00927,0.0,,,,,
1443
+ 1732665660000,0.00925,0.009252,0.009224,0.009224,14.22,,,,,
1444
+ 1732665720000,0.009201,0.009201,0.0092,0.0092,102.71,,,,,
1445
+ 1732665780000,0.009187,0.009187,0.009178,0.009178,17.42,buy,0.0091905,10.183216753925267,405592,0.0
1446
+ 1732665840000,0.009177,0.009177,0.009155,0.009155,4.81,,,,,
1447
+ 1732665900000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1448
+ 1732665960000,0.009158,0.009163,0.009158,0.009163,31.82,,,,,
1449
+ 1732666020000,0.009132,0.009132,0.009132,0.009132,2.56,,,,,
1450
+ 1732666080000,0.009132,0.009132,0.009132,0.009132,0.0,,,,,
1451
+ 1732666140000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1452
+ 1732666200000,0.009132,0.009132,0.00911,0.00911,0.74,,,,,
1453
+ 1732666260000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1454
+ 1732666320000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1455
+ 1732666380000,0.009132,0.009155,0.009132,0.009155,0.74,,,,,
1456
+ 1732666440000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1457
+ 1732666500000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1458
+ 1732666560000,0.009087,0.009087,0.009071,0.009071,191.14,,,,,
1459
+ 1732666620000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1460
+ 1732666680000,0.009131,0.009131,0.009087,0.009087,0.49,,,,,
1461
+ 1732666740000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1462
+ 1732666800000,0.009132,0.009155,0.009132,0.009155,0.74,,,,,
1463
+ 1732666860000,0.009132,0.009132,0.009132,0.009132,0.37,,,,,
1464
+ 1732666920000,0.009127,0.009155,0.009127,0.009155,17.91,,,,,
1465
+ 1732666980000,0.009178,0.009178,0.009155,0.009155,0.74,,,,,
1466
+ 1732667040000,0.009132,0.009132,0.009126,0.009126,7.0,,,,,
1467
+ 1732667100000,0.009126,0.009126,0.009126,0.009126,0.0,,,,,
1468
+ 1732667160000,0.009155,0.009155,0.009155,0.009155,0.37,,,,,
1469
+ 1732667220000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1470
+ 1732667280000,0.009155,0.009155,0.009155,0.009155,0.0,,,,,
1471
+ 1732667340000,0.009132,0.009132,0.00911,0.00911,0.74,,,,,
1472
+ 1732667400000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1473
+ 1732667460000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1474
+ 1732667520000,0.009072,0.009076,0.009072,0.009076,1.74,,,,,
1475
+ 1732667580000,0.009064,0.009064,0.009064,0.009064,0.37,,,,,
1476
+ 1732667640000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1477
+ 1732667700000,0.00911,0.00911,0.00911,0.00911,0.37,,,,,
1478
+ 1732667760000,0.00911,0.00911,0.00911,0.00911,0.0,,,,,
1479
+ 1732667820000,0.009087,0.009087,0.009087,0.009087,0.37,,,,,
1480
+ 1732667880000,0.00908,0.00908,0.00908,0.00908,3.74,,,,,
1481
+ 1732667940000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1482
+ 1732668000000,0.00908,0.00908,0.00908,0.00908,0.0,,,,,
1483
+ 1732668060000,0.00908,0.00908,0.009042,0.009042,10.63,buy,0.0090545,10.336170255337144,805112,0.0
1484
+ 1732668120000,0.009042,0.009042,0.009042,0.009042,0.0,,,,,
1485
+ 1732668180000,0.009042,0.009042,0.009042,0.009042,0.0,,,,,
1486
+ 1732668240000,0.009019,0.009019,0.009019,0.009019,0.37,,,,,
1487
+ 1732668300000,0.009014,0.009023,0.00901,0.009023,71.13,,,,,
1488
+ 1732668360000,0.008999,0.008999,0.008999,0.008999,0.43,,,,,
1489
+ 1732668420000,0.008999,0.008999,0.008999,0.008999,2.58,,,,,
1490
+ 1732668480000,0.008999,0.008999,0.008999,0.008999,0.0,,,,,
1491
+ 1732668540000,0.008999,0.008999,0.008997,0.008997,1.39,,,,,
1492
+ 1732668600000,0.008975,0.008975,0.00896,0.00896,2.25,,,,,
1493
+ 1732668660000,0.008952,0.008952,0.008952,0.008952,1.66,,,,,
1494
+ 1732668720000,0.008938,0.008938,0.00893,0.00893,51.06,,,,,
1495
+ 1732668780000,0.00893,0.00893,0.00893,0.00893,0.0,,,,,
1496
+ 1732668840000,0.00893,0.00893,0.00893,0.00893,0.0,,,,,
1497
+ 1732668900000,0.00893,0.00893,0.00893,0.00893,0.0,,,,,
1498
+ 1732668960000,0.008928,0.008928,0.008913,0.008913,68.38,,,,,
1499
+ 1732669020000,0.008908,0.008908,0.008908,0.008908,1.75,,,,,
1500
+ 1732669080000,0.008908,0.008908,0.008908,0.008908,0.0,,,,,
1501
+ 1732669140000,0.008908,0.008908,0.008908,0.008908,0.0,,,,,
backtests_csv/03f7bz67.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/03g9p0qg.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/03tyznqu.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0466o6p8.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/04zj7ov2.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/05lojvsc.csv ADDED
@@ -0,0 +1,1501 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1729814400000,2.3275,2.3366,2.3275,2.3352,4661.7,,,,,
3
+ 1729814460000,2.3355,2.341,2.3355,2.3386,5375.7,,,,,
4
+ 1729814520000,2.3382,2.3474,2.3373,2.3457,13876.9,,,,,
5
+ 1729814580000,2.3453,2.348,2.344,2.3465,10007.9,,,,,
6
+ 1729814640000,2.3473,2.3482,2.3427,2.344,2044.6,,,,,
7
+ 1729814700000,2.3431,2.3438,2.336,2.3361,7997.0,,,,,
8
+ 1729814760000,2.3362,2.3513,2.3359,2.3474,6884.9,,,,,
9
+ 1729814820000,2.3474,2.3474,2.3402,2.3429,1813.8,,,,,
10
+ 1729814880000,2.3432,2.347,2.3432,2.3461,2062.0,,,,,
11
+ 1729814940000,2.3463,2.3494,2.3452,2.3454,14506.9,,,,,
12
+ 1729815000000,2.3451,2.3466,2.3415,2.3466,1948.5,,,,,
13
+ 1729815060000,2.3461,2.3489,2.3445,2.3483,2324.9,,,,,
14
+ 1729815120000,2.3478,2.3532,2.3477,2.3486,2818.6,,,,,
15
+ 1729815180000,2.3488,2.3522,2.348,2.3522,4676.4,,,,,
16
+ 1729815240000,2.3516,2.3516,2.3447,2.3496,1906.4,,,,,
17
+ 1729815300000,2.35,2.3513,2.3457,2.3465,1956.9,,,,,
18
+ 1729815360000,2.3463,2.3506,2.3463,2.3479,1839.7,,,,,
19
+ 1729815420000,2.3483,2.3513,2.3443,2.3448,5211.3,,,,,
20
+ 1729815480000,2.3446,2.3473,2.3428,2.346,1203.5,,,,,
21
+ 1729815540000,2.3456,2.3467,2.3439,2.3467,4270.6,,,,,
22
+ 1729815600000,2.3473,2.3491,2.3444,2.3447,2482.4,,,,,
23
+ 1729815660000,2.3451,2.3463,2.3361,2.3381,10883.8,,,,,
24
+ 1729815720000,2.3374,2.3399,2.3352,2.3399,2189.1,,,,,
25
+ 1729815780000,2.3395,2.3429,2.3382,2.3429,5054.8,,,,,
26
+ 1729815840000,2.3439,2.3509,2.3439,2.35,1855.1,,,,,
27
+ 1729815900000,2.3489,2.3569,2.3487,2.3563,2528.6,,,,,
28
+ 1729815960000,2.356,2.3576,2.3529,2.3529,3061.1,,,,,
29
+ 1729816020000,2.3528,2.3577,2.3525,2.3577,2025.6,,,,,
30
+ 1729816080000,2.3577,2.3588,2.3551,2.3565,2091.2,,,,,
31
+ 1729816140000,2.3564,2.3564,2.3533,2.3537,1717.5,,,,,
32
+ 1729816200000,2.3536,2.3539,2.3484,2.3484,2007.6,,,,,
33
+ 1729816260000,2.3481,2.3513,2.3431,2.3433,7422.6,,,,,
34
+ 1729816320000,2.3431,2.3431,2.3335,2.3353,10406.0,,,,,
35
+ 1729816380000,2.3347,2.3356,2.3322,2.3345,3887.5,,,,,
36
+ 1729816440000,2.3345,2.3376,2.333,2.3375,2054.5,,,,,
37
+ 1729816500000,2.3377,2.3406,2.3351,2.3356,4370.1,,,,,
38
+ 1729816560000,2.336,2.3432,2.3337,2.3432,3061.9,,,,,
39
+ 1729816620000,2.3433,2.3462,2.3425,2.3441,2532.2,,,,,
40
+ 1729816680000,2.3439,2.3454,2.3369,2.3381,6658.1,,,,,
41
+ 1729816740000,2.3382,2.3416,2.3367,2.3412,873.5,,,,,
42
+ 1729816800000,2.3418,2.3421,2.338,2.338,11222.2,,,,,
43
+ 1729816860000,2.3388,2.3438,2.3388,2.3422,522.9,,,,,
44
+ 1729816920000,2.342,2.342,2.3381,2.3393,1282.8,,,,,
45
+ 1729816980000,2.3385,2.3385,2.3341,2.3343,5015.7,,,,,
46
+ 1729817040000,2.3339,2.3372,2.3326,2.3372,3814.3,,,,,
47
+ 1729817100000,2.3369,2.3412,2.3356,2.3385,1848.0,,,,,
48
+ 1729817160000,2.3381,2.3381,2.3316,2.332,1150.4,,,,,
49
+ 1729817220000,2.332,2.3393,2.329,2.3371,14330.4,,,,,
50
+ 1729817280000,2.3367,2.3384,2.3341,2.3346,190.7,,,,,
51
+ 1729817340000,2.3397,2.3398,2.3361,2.3377,3492.0,,,,,
52
+ 1729817400000,2.3363,2.3368,2.334,2.3358,2114.1,,,,,
53
+ 1729817460000,2.3361,2.3362,2.3322,2.3322,1153.2,,,,,
54
+ 1729817520000,2.3321,2.3331,2.3289,2.3323,1825.8,,,,,
55
+ 1729817580000,2.3321,2.3321,2.3257,2.3262,1737.7,,,,,
56
+ 1729817640000,2.3268,2.3292,2.3248,2.3287,3332.1,,,,,
57
+ 1729817700000,2.3292,2.3301,2.3276,2.3285,3939.7,,,,,
58
+ 1729817760000,2.3286,2.3286,2.3252,2.3281,1515.8,,,,,
59
+ 1729817820000,2.3276,2.3306,2.3264,2.3303,1505.6,,,,,
60
+ 1729817880000,2.3305,2.333,2.3288,2.3288,694.9,,,,,
61
+ 1729817940000,2.3288,2.3304,2.3288,2.3299,809.9,,,,,
62
+ 1729818000000,2.3301,2.3305,2.3235,2.3256,5287.0,,,,,
63
+ 1729818060000,2.3262,2.3262,2.3235,2.3241,796.3,,,,,
64
+ 1729818120000,2.3244,2.3266,2.3228,2.3228,1380.7,,,,,
65
+ 1729818180000,2.3227,2.3246,2.321,2.321,5470.4,,,,,
66
+ 1729818240000,2.321,2.3213,2.3178,2.3193,5524.4,,,,,
67
+ 1729818300000,2.3193,2.3206,2.317,2.3177,2084.1,,,,,
68
+ 1729818360000,2.3182,2.326,2.3182,2.3215,19822.2,,,,,
69
+ 1729818420000,2.3219,2.3273,2.3191,2.3238,3656.8,,,,,
70
+ 1729818480000,2.3231,2.3231,2.3191,2.3205,694.1,,,,,
71
+ 1729818540000,2.3205,2.3213,2.3171,2.3209,15731.9,,,,,
72
+ 1729818600000,2.3202,2.321,2.317,2.317,2830.6,,,,,
73
+ 1729818660000,2.3168,2.3214,2.3162,2.3214,4142.7,,,,,
74
+ 1729818720000,2.3207,2.3247,2.3186,2.3247,2872.0,,,,,
75
+ 1729818780000,2.3248,2.3271,2.3248,2.3268,981.4,,,,,
76
+ 1729818840000,2.3267,2.3304,2.3264,2.3304,4386.5,,,,,
77
+ 1729818900000,2.3302,2.3305,2.3262,2.3262,2201.7,,,,,
78
+ 1729818960000,2.3259,2.3275,2.3237,2.3255,573.0,,,,,
79
+ 1729819020000,2.3251,2.33,2.3235,2.33,825.8,,,,,
80
+ 1729819080000,2.3305,2.3309,2.3256,2.3281,1068.1,,,,,
81
+ 1729819140000,2.3276,2.3276,2.3238,2.324,2455.9,,,,,
82
+ 1729819200000,2.3235,2.3249,2.322,2.322,1815.7,,,,,
83
+ 1729819260000,2.322,2.3233,2.3214,2.3228,3231.1,,,,,
84
+ 1729819320000,2.3226,2.3249,2.3217,2.3242,4298.4,,,,,
85
+ 1729819380000,2.3238,2.324,2.3188,2.3188,3207.9,,,,,
86
+ 1729819440000,2.3196,2.3212,2.3176,2.318,1904.3,,,,,
87
+ 1729819500000,2.3182,2.3188,2.3161,2.3188,2397.2,,,,,
88
+ 1729819560000,2.3188,2.3212,2.3176,2.3202,2559.5,,,,,
89
+ 1729819620000,2.3206,2.3227,2.319,2.319,1752.0,,,,,
90
+ 1729819680000,2.319,2.3214,2.319,2.3214,1310.1,,,,,
91
+ 1729819740000,2.3214,2.3224,2.32,2.322,919.3,,,,,
92
+ 1729819800000,2.3218,2.3225,2.3134,2.3143,6386.7,,,,,
93
+ 1729819860000,2.3142,2.3158,2.3101,2.3154,4345.5,,,,,
94
+ 1729819920000,2.3145,2.3145,2.3054,2.3117,15172.2,,,,,
95
+ 1729819980000,2.312,2.313,2.3091,2.3105,3412.0,,,,,
96
+ 1729820040000,2.3096,2.3098,2.3081,2.3084,1643.0,,,,,
97
+ 1729820100000,2.3081,2.3081,2.3054,2.3074,1578.4,,,,,
98
+ 1729820160000,2.3072,2.3072,2.3012,2.3018,7028.4,,,,,
99
+ 1729820220000,2.3021,2.3022,2.2938,2.2972,23126.9,,,,,
100
+ 1729820280000,2.2971,2.2971,2.2941,2.2944,3952.2,,,,,
101
+ 1729820340000,2.2942,2.2984,2.2938,2.2972,3590.0,,,,,
102
+ 1729820400000,2.2987,2.3057,2.2987,2.3051,2770.3,,,,,
103
+ 1729820460000,2.3051,2.3093,2.3046,2.3046,4522.5,,,,,
104
+ 1729820520000,2.3061,2.3071,2.3024,2.3024,1346.7,,,,,
105
+ 1729820580000,2.3025,2.3041,2.3009,2.3041,5503.9,,,,,
106
+ 1729820640000,2.3035,2.3035,2.3016,2.3016,458.9,,,,,
107
+ 1729820700000,2.3021,2.3025,2.296,2.299,10297.9,,,,,
108
+ 1729820760000,2.2993,2.3012,2.2961,2.2983,3042.5,,,,,
109
+ 1729820820000,2.2989,2.3031,2.2982,2.3023,2654.7,,,,,
110
+ 1729820880000,2.3019,2.3035,2.2966,2.2968,5305.3,,,,,
111
+ 1729820940000,2.2966,2.2966,2.2929,2.2945,4041.5,,,,,
112
+ 1729821000000,2.2947,2.2954,2.29,2.2908,5226.2,,,,,
113
+ 1729821060000,2.2904,2.2906,2.2868,2.2871,7652.0,,,,,
114
+ 1729821120000,2.2874,2.2905,2.2858,2.2859,9777.9,,,,,
115
+ 1729821180000,2.2859,2.2872,2.2854,2.2856,1040.2,,,,,
116
+ 1729821240000,2.2856,2.2872,2.2844,2.2854,4493.1,,,,,
117
+ 1729821300000,2.2851,2.2875,2.2832,2.287,13265.4,,,,,
118
+ 1729821360000,2.2865,2.2885,2.2858,2.2858,2966.1,,,,,
119
+ 1729821420000,2.2861,2.2882,2.2859,2.2866,8931.3,,,,,
120
+ 1729821480000,2.2872,2.2893,2.2863,2.287,7988.7,,,,,
121
+ 1729821540000,2.287,2.287,2.2828,2.2839,3888.4,,,,,
122
+ 1729821600000,2.284,2.2895,2.284,2.2893,6431.7,,,,,
123
+ 1729821660000,2.2892,2.2893,2.2846,2.2867,7098.9,,,,,
124
+ 1729821720000,2.2864,2.2929,2.2862,2.2903,1878.9,,,,,
125
+ 1729821780000,2.2896,2.2948,2.2888,2.2945,5246.7,,,,,
126
+ 1729821840000,2.2941,2.295,2.2912,2.295,1867.5,,,,,
127
+ 1729821900000,2.295,2.2978,2.294,2.295,6681.2,,,,,
128
+ 1729821960000,2.295,2.295,2.285,2.2888,17743.2,,,,,
129
+ 1729822020000,2.2888,2.2888,2.2819,2.2821,15105.8,,,,,
130
+ 1729822080000,2.2823,2.2858,2.2813,2.2854,17182.4,,,,,
131
+ 1729822140000,2.2858,2.2863,2.2851,2.2854,855.9,,,,,
132
+ 1729822200000,2.2854,2.2857,2.2839,2.2844,1352.3,,,,,
133
+ 1729822260000,2.2846,2.2859,2.2781,2.2804,11453.5,,,,,
134
+ 1729822320000,2.281,2.2817,2.276,2.2775,23177.6,,,,,
135
+ 1729822380000,2.2775,2.2778,2.2729,2.2749,6108.6,,,,,
136
+ 1729822440000,2.2742,2.2758,2.2729,2.2748,3451.8,,,,,
137
+ 1729822500000,2.2741,2.2782,2.2735,2.2747,9477.9,,,,,
138
+ 1729822560000,2.2759,2.2805,2.2759,2.2805,1158.4,,,,,
139
+ 1729822620000,2.2811,2.2847,2.2811,2.2847,2686.9,,,,,
140
+ 1729822680000,2.2841,2.2848,2.2834,2.2838,147.1,,,,,
141
+ 1729822740000,2.284,2.2845,2.2771,2.2784,4948.3,,,,,
142
+ 1729822800000,2.2786,2.2808,2.276,2.2764,1898.4,,,,,
143
+ 1729822860000,2.2758,2.2763,2.2703,2.2717,5012.8,,,,,
144
+ 1729822920000,2.2717,2.2772,2.2663,2.2765,13356.2,,,,,
145
+ 1729822980000,2.2763,2.277,2.2723,2.2724,4675.2,,,,,
146
+ 1729823040000,2.2742,2.2743,2.2711,2.2711,1027.0,,,,,
147
+ 1729823100000,2.2708,2.2749,2.2689,2.2733,9479.6,,,,,
148
+ 1729823160000,2.2734,2.2793,2.2712,2.2793,5383.2,,,,,
149
+ 1729823220000,2.2794,2.2803,2.276,2.2767,2545.2,,,,,
150
+ 1729823280000,2.2768,2.2769,2.2733,2.2746,6752.2,,,,,
151
+ 1729823340000,2.2748,2.2814,2.2748,2.2809,4422.4,,,,,
152
+ 1729823400000,2.2806,2.2823,2.2764,2.2823,1940.9,,,,,
153
+ 1729823460000,2.2823,2.2836,2.278,2.2817,2331.4,,,,,
154
+ 1729823520000,2.2813,2.2852,2.2807,2.2843,6627.7,,,,,
155
+ 1729823580000,2.2843,2.2954,2.2843,2.2943,6540.9,,,,,
156
+ 1729823640000,2.2941,2.2941,2.2883,2.2901,14348.3,,,,,
157
+ 1729823700000,2.2901,2.2929,2.288,2.2898,1954.1,,,,,
158
+ 1729823760000,2.29,2.2948,2.29,2.2937,6422.6,,,,,
159
+ 1729823820000,2.2939,2.2996,2.2924,2.2975,9989.2,,,,,
160
+ 1729823880000,2.2975,2.2977,2.2926,2.2937,2167.3,,,,,
161
+ 1729823940000,2.2937,2.2949,2.2921,2.2948,755.1,,,,,
162
+ 1729824000000,2.2945,2.31,2.2937,2.3083,57878.2,,,,,
163
+ 1729824060000,2.3082,2.3122,2.3067,2.3098,9914.7,,,,,
164
+ 1729824120000,2.3091,2.3121,2.3075,2.3077,6659.1,,,,,
165
+ 1729824180000,2.3075,2.3078,2.3028,2.3029,7388.6,,,,,
166
+ 1729824240000,2.3034,2.3054,2.3034,2.305,3181.4,,,,,
167
+ 1729824300000,2.3047,2.3059,2.3029,2.3032,4140.8,,,,,
168
+ 1729824360000,2.3029,2.3083,2.3029,2.3056,3376.6,,,,,
169
+ 1729824420000,2.3057,2.308,2.3046,2.308,3120.5,,,,,
170
+ 1729824480000,2.3081,2.3081,2.3039,2.304,1901.7,,,,,
171
+ 1729824540000,2.3041,2.3048,2.3017,2.3041,7081.2,,,,,
172
+ 1729824600000,2.3039,2.305,2.3011,2.3029,10674.9,,,,,
173
+ 1729824660000,2.3025,2.3044,2.3005,2.3029,10570.8,,,,,
174
+ 1729824720000,2.3027,2.3027,2.2948,2.2954,3107.6,,,,,
175
+ 1729824780000,2.2951,2.3002,2.2951,2.2993,4014.6,,,,,
176
+ 1729824840000,2.299,2.2995,2.2982,2.2991,5072.9,,,,,
177
+ 1729824900000,2.2988,2.2988,2.295,2.2952,3517.7,,,,,
178
+ 1729824960000,2.295,2.2972,2.295,2.2958,1714.5,,,,,
179
+ 1729825020000,2.2959,2.2978,2.2959,2.2963,3052.4,,,,,
180
+ 1729825080000,2.2958,2.2965,2.2935,2.294,471.3,,,,,
181
+ 1729825140000,2.2936,2.295,2.2936,2.2947,1069.1,,,,,
182
+ 1729825200000,2.2953,2.2967,2.2919,2.2919,2596.5,,,,,
183
+ 1729825260000,2.2921,2.2978,2.2918,2.2968,1026.0,,,,,
184
+ 1729825320000,2.2974,2.3007,2.2958,2.2968,6243.7,,,,,
185
+ 1729825380000,2.2967,2.299,2.2958,2.2975,503.0,,,,,
186
+ 1729825440000,2.2973,2.299,2.2961,2.298,4041.8,,,,,
187
+ 1729825500000,2.2977,2.3017,2.2975,2.3017,2005.6,,,,,
188
+ 1729825560000,2.3017,2.3037,2.2971,2.298,2395.7,,,,,
189
+ 1729825620000,2.2977,2.2984,2.2934,2.2949,2038.5,,,,,
190
+ 1729825680000,2.295,2.2989,2.2949,2.298,755.6,,,,,
191
+ 1729825740000,2.2977,2.2991,2.2971,2.2989,410.4,,,,,
192
+ 1729825800000,2.2991,2.3062,2.2991,2.3038,4504.6,,,,,
193
+ 1729825860000,2.3037,2.3047,2.303,2.3047,1671.9,,,,,
194
+ 1729825920000,2.3045,2.3077,2.3018,2.3077,1706.7,,,,,
195
+ 1729825980000,2.3066,2.3123,2.304,2.3103,11244.1,,,,,
196
+ 1729826040000,2.3105,2.3146,2.3094,2.3135,5962.5,,,,,
197
+ 1729826100000,2.3142,2.3206,2.3142,2.3181,15789.8,,,,,
198
+ 1729826160000,2.3188,2.3207,2.3157,2.3161,2703.7,,,,,
199
+ 1729826220000,2.3162,2.3194,2.3158,2.3192,1025.2,,,,,
200
+ 1729826280000,2.3188,2.321,2.3182,2.321,1959.8,,,,,
201
+ 1729826340000,2.3209,2.3209,2.3172,2.3174,2505.1,,,,,
202
+ 1729826400000,2.3178,2.3208,2.3173,2.3175,4569.3,,,,,
203
+ 1729826460000,2.3177,2.3196,2.3163,2.3186,2892.4,,,,,
204
+ 1729826520000,2.3183,2.3192,2.317,2.3178,1738.3,,,,,
205
+ 1729826580000,2.3178,2.3214,2.3178,2.3192,5342.2,,,,,
206
+ 1729826640000,2.3192,2.321,2.3188,2.3209,3721.2,,,,,
207
+ 1729826700000,2.3209,2.3209,2.3177,2.3185,3604.2,,,,,
208
+ 1729826760000,2.3188,2.3208,2.3174,2.3174,2371.1,,,,,
209
+ 1729826820000,2.3179,2.3187,2.3165,2.317,2240.9,,,,,
210
+ 1729826880000,2.3165,2.3185,2.3148,2.3185,647.7,,,,,
211
+ 1729826940000,2.3189,2.3225,2.3162,2.3162,4760.6,,,,,
212
+ 1729827000000,2.3161,2.3174,2.3146,2.3157,10815.4,,,,,
213
+ 1729827060000,2.316,2.3162,2.3128,2.3151,2790.0,,,,,
214
+ 1729827120000,2.3159,2.3164,2.3142,2.3164,1133.7,,,,,
215
+ 1729827180000,2.3163,2.3163,2.3126,2.3136,1363.9,,,,,
216
+ 1729827240000,2.3142,2.3147,2.3136,2.314,584.4,,,,,
217
+ 1729827300000,2.3143,2.3157,2.3082,2.3093,2646.0,,,,,
218
+ 1729827360000,2.309,2.3102,2.3082,2.3082,5479.3,,,,,
219
+ 1729827420000,2.3083,2.3105,2.3072,2.3072,533.6,,,,,
220
+ 1729827480000,2.3079,2.3081,2.3034,2.3065,10504.8,,,,,
221
+ 1729827540000,2.3063,2.3095,2.3048,2.3095,996.4,,,,,
222
+ 1729827600000,2.3095,2.3116,2.3075,2.3094,2159.6,,,,,
223
+ 1729827660000,2.3088,2.3088,2.3059,2.3071,1809.1,,,,,
224
+ 1729827720000,2.3068,2.3082,2.3058,2.3082,505.3,,,,,
225
+ 1729827780000,2.3077,2.3077,2.3047,2.3047,2118.9,,,,,
226
+ 1729827840000,2.305,2.3069,2.304,2.3069,558.4,,,,,
227
+ 1729827900000,2.3064,2.3088,2.3055,2.3088,484.3,,,,,
228
+ 1729827960000,2.3089,2.3102,2.308,2.3102,465.8,,,,,
229
+ 1729828020000,2.3102,2.3102,2.3069,2.3069,1815.3,,,,,
230
+ 1729828080000,2.3073,2.3096,2.3072,2.3093,297.9,,,,,
231
+ 1729828140000,2.3093,2.3093,2.3057,2.3057,1381.4,,,,,
232
+ 1729828200000,2.3054,2.3098,2.3049,2.3088,4302.8,,,,,
233
+ 1729828260000,2.3091,2.3096,2.3037,2.3037,558.8,,,,,
234
+ 1729828320000,2.3035,2.3052,2.3027,2.3049,1775.7,,,,,
235
+ 1729828380000,2.3044,2.3062,2.3034,2.3057,3036.5,,,,,
236
+ 1729828440000,2.3059,2.3064,2.3036,2.3047,11019.7,,,,,
237
+ 1729828500000,2.3052,2.3081,2.3045,2.3047,2213.2,,,,,
238
+ 1729828560000,2.3053,2.3054,2.3023,2.3023,882.2,,,,,
239
+ 1729828620000,2.3027,2.3037,2.301,2.3037,6700.0,,,,,
240
+ 1729828680000,2.3034,2.3053,2.3031,2.3037,2770.2,,,,,
241
+ 1729828740000,2.3045,2.307,2.3045,2.3065,3385.9,,,,,
242
+ 1729828800000,2.3067,2.3103,2.3051,2.3097,3109.6,,,,,
243
+ 1729828860000,2.3091,2.316,2.3087,2.316,7167.1,,,,,
244
+ 1729828920000,2.3159,2.3162,2.3127,2.3133,14033.6,,,,,
245
+ 1729828980000,2.3135,2.3143,2.3134,2.3143,855.6,,,,,
246
+ 1729829040000,2.3144,2.3144,2.3096,2.3097,836.0,,,,,
247
+ 1729829100000,2.3093,2.3093,2.3068,2.3075,1069.2,,,,,
248
+ 1729829160000,2.3073,2.3073,2.2949,2.2949,71534.1,,,,,
249
+ 1729829220000,2.2951,2.2965,2.2943,2.2951,10120.5,,,,,
250
+ 1729829280000,2.2952,2.2963,2.2915,2.2961,6582.1,,,,,
251
+ 1729829340000,2.2958,2.2958,2.292,2.2935,5854.9,,,,,
252
+ 1729829400000,2.2937,2.2937,2.2893,2.2905,2395.8,,,,,
253
+ 1729829460000,2.2905,2.2916,2.289,2.2897,2566.7,,,,,
254
+ 1729829520000,2.2894,2.2906,2.2886,2.2895,2301.1,,,,,
255
+ 1729829580000,2.2895,2.2895,2.2873,2.2876,567.1,,,,,
256
+ 1729829640000,2.2875,2.288,2.2853,2.2859,7038.6,buy,2.2863112909226198,273.3660995689642,713506,0.0
257
+ 1729829700000,2.2857,2.2857,2.282,2.2827,8581.4,,,,,
258
+ 1729829760000,2.2834,2.2846,2.2781,2.2791,4380.9,,,,,
259
+ 1729829820000,2.2787,2.2831,2.2762,2.2791,9144.0,,,,,
260
+ 1729829880000,2.2784,2.2795,2.2733,2.2775,16730.0,,,,,
261
+ 1729829940000,2.2773,2.282,2.2765,2.2765,4905.6,,,,,
262
+ 1729830000000,2.2756,2.2756,2.2679,2.2694,14251.7,,,,,
263
+ 1729830060000,2.2697,2.2697,2.2634,2.2643,23821.7,,,,,
264
+ 1729830120000,2.2646,2.2659,2.2365,2.242,266986.2,,,,,
265
+ 1729830180000,2.2427,2.2442,2.234,2.2422,51083.4,,,,,
266
+ 1729830240000,2.2426,2.2495,2.2426,2.2481,11412.5,,,,,
267
+ 1729830300000,2.2481,2.2499,2.2413,2.2415,10652.2,,,,,
268
+ 1729830360000,2.2417,2.2457,2.2376,2.2421,13338.6,,,,,
269
+ 1729830420000,2.2426,2.2444,2.2274,2.2308,44104.1,,,,,
270
+ 1729830480000,2.2314,2.2367,2.2272,2.2367,23828.9,,,,,
271
+ 1729830540000,2.2359,2.236,2.2302,2.2321,9072.7,,,,,
272
+ 1729830600000,2.2331,2.2414,2.2305,2.2306,16125.7,,,,,
273
+ 1729830660000,2.2303,2.231,2.2124,2.2144,52067.2,,,,,
274
+ 1729830720000,2.2174,2.2303,2.2137,2.2294,18343.0,,,,,
275
+ 1729830780000,2.2289,2.2329,2.2263,2.2326,14622.7,,,,,
276
+ 1729830840000,2.2326,2.2351,2.23,2.2319,4494.7,,,,,
277
+ 1729830900000,2.2311,2.2315,2.2248,2.2303,19451.9,,,,,
278
+ 1729830960000,2.2305,2.2329,2.2287,2.231,4664.6,,,,,
279
+ 1729831020000,2.2313,2.2346,2.2294,2.2319,3803.6,,,,,
280
+ 1729831080000,2.2324,2.2352,2.2324,2.2341,3378.6,,,,,
281
+ 1729831140000,2.2344,2.2373,2.2178,2.2245,36236.6,,,,,
282
+ 1729831200000,2.2243,2.2291,2.2214,2.2277,13872.7,,,,,
283
+ 1729831260000,2.2283,2.2317,2.226,2.2263,2347.7,,,,,
284
+ 1729831320000,2.2268,2.2287,2.2252,2.2276,6623.6,,,,,
285
+ 1729831380000,2.2267,2.2348,2.2262,2.2327,8615.7,,,,,
286
+ 1729831440000,2.2321,2.2321,2.2231,2.2258,32838.3,,,,,
287
+ 1729831500000,2.2264,2.2303,2.2245,2.2293,8714.9,,,,,
288
+ 1729831560000,2.2292,2.2339,2.2286,2.2286,6696.4,,,,,
289
+ 1729831620000,2.2283,2.2337,2.2262,2.2324,7738.6,,,,,
290
+ 1729831680000,2.2328,2.2344,2.2258,2.2298,37475.6,,,,,
291
+ 1729831740000,2.229,2.229,2.2205,2.2215,25768.6,,,,,
292
+ 1729831800000,2.2213,2.2267,2.2197,2.2252,7190.3,,,,,
293
+ 1729831860000,2.2252,2.2258,2.2123,2.2178,28826.3,,,,,
294
+ 1729831920000,2.218,2.2274,2.2174,2.2265,16026.1,,,,,
295
+ 1729831980000,2.2263,2.2335,2.2263,2.2274,4267.7,,,,,
296
+ 1729832040000,2.2288,2.2288,2.2243,2.2279,2405.1,,,,,
297
+ 1729832100000,2.2276,2.2297,2.2262,2.2262,8086.8,,,,,
298
+ 1729832160000,2.2259,2.2286,2.2241,2.226,5900.5,,,,,
299
+ 1729832220000,2.226,2.2276,2.2241,2.2241,1740.3,,,,,
300
+ 1729832280000,2.2243,2.2281,2.2229,2.2257,15068.6,,,,,
301
+ 1729832340000,2.2247,2.2257,2.2215,2.2249,5302.0,,,,,
302
+ 1729832400000,2.2247,2.225,2.2176,2.2176,17695.7,,,,,
303
+ 1729832460000,2.2186,2.2219,2.2177,2.2217,14896.5,,,,,
304
+ 1729832520000,2.2221,2.2242,2.2052,2.2115,21651.0,,,,,
305
+ 1729832580000,2.2111,2.2204,2.2092,2.2204,10559.5,,,,,
306
+ 1729832640000,2.2203,2.2302,2.2203,2.2251,13671.8,,,,,
307
+ 1729832700000,2.2254,2.2305,2.2237,2.2272,19339.9,,,,,
308
+ 1729832760000,2.2272,2.2336,2.2272,2.2333,4354.6,,,,,
309
+ 1729832820000,2.2334,2.2334,2.2283,2.2314,8651.2,,,,,
310
+ 1729832880000,2.2316,2.2351,2.2299,2.2342,13668.1,,,,,
311
+ 1729832940000,2.2324,2.2342,2.2319,2.2331,4141.5,,,,,
312
+ 1729833000000,2.2326,2.2341,2.2317,2.2335,4502.4,,,,,
313
+ 1729833060000,2.2335,2.2335,2.2275,2.2311,2942.7,,,,,
314
+ 1729833120000,2.2315,2.2379,2.2315,2.2359,6858.4,,,,,
315
+ 1729833180000,2.2357,2.2363,2.2338,2.2363,2579.9,,,,,
316
+ 1729833240000,2.2357,2.236,2.233,2.233,6653.7,,,,,
317
+ 1729833300000,2.2329,2.2329,2.2278,2.2281,13914.7,,,,,
318
+ 1729833360000,2.2283,2.2383,2.2265,2.2375,15220.9,,,,,
319
+ 1729833420000,2.2375,2.2468,2.236,2.2445,20778.8,,,,,
320
+ 1729833480000,2.2443,2.2451,2.2429,2.2439,3038.2,,,,,
321
+ 1729833540000,2.2454,2.2476,2.2429,2.2454,18226.2,,,,,
322
+ 1729833600000,2.2462,2.2462,2.2366,2.2388,3313.2,,,,,
323
+ 1729833660000,2.2388,2.2406,2.2374,2.2394,2140.2,,,,,
324
+ 1729833720000,2.2391,2.2437,2.2388,2.2432,680.6,,,,,
325
+ 1729833780000,2.2423,2.2445,2.2417,2.2422,3114.4,,,,,
326
+ 1729833840000,2.2431,2.2432,2.2399,2.242,2437.5,,,,,
327
+ 1729833900000,2.2421,2.2473,2.2413,2.244,3495.2,,,,,
328
+ 1729833960000,2.2447,2.2534,2.2429,2.2492,18529.5,,,,,
329
+ 1729834020000,2.2494,2.2494,2.2444,2.2474,2500.8,,,,,
330
+ 1729834080000,2.2475,2.2485,2.2465,2.2479,1124.2,,,,,
331
+ 1729834140000,2.2476,2.2481,2.2462,2.2478,2366.7,,,,,
332
+ 1729834200000,2.2473,2.2513,2.246,2.2471,12041.1,,,,,
333
+ 1729834260000,2.2474,2.2507,2.2464,2.2492,6750.6,,,,,
334
+ 1729834320000,2.2494,2.258,2.2481,2.2556,22429.7,,,,,
335
+ 1729834380000,2.2553,2.2588,2.2547,2.2568,4448.9,,,,,
336
+ 1729834440000,2.2561,2.2577,2.2551,2.2551,3115.2,,,,,
337
+ 1729834500000,2.2552,2.2582,2.255,2.2567,11758.2,,,,,
338
+ 1729834560000,2.2569,2.2583,2.2558,2.258,2409.9,,,,,
339
+ 1729834620000,2.2587,2.2588,2.2563,2.2572,5879.8,,,,,
340
+ 1729834680000,2.2571,2.2681,2.2558,2.264,33850.9,,,,,
341
+ 1729834740000,2.264,2.2643,2.257,2.2576,18656.9,,,,,
342
+ 1729834800000,2.2576,2.2593,2.2565,2.2566,10640.9,,,,,
343
+ 1729834860000,2.2571,2.2598,2.2557,2.2576,15514.4,,,,,
344
+ 1729834920000,2.2577,2.2577,2.2553,2.2563,4049.7,,,,,
345
+ 1729834980000,2.2567,2.2572,2.2566,2.2566,2136.2,,,,,
346
+ 1729835040000,2.2563,2.2582,2.2563,2.2575,5015.2,,,,,
347
+ 1729835100000,2.2576,2.2583,2.2527,2.2561,8471.8,,,,,
348
+ 1729835160000,2.2556,2.2587,2.2546,2.2575,6187.6,,,,,
349
+ 1729835220000,2.2574,2.2577,2.2537,2.2537,11431.7,,,,,
350
+ 1729835280000,2.2534,2.2554,2.2506,2.2518,5327.3,,,,,
351
+ 1729835340000,2.251,2.2535,2.2507,2.2525,5795.2,,,,,
352
+ 1729835400000,2.2522,2.2539,2.251,2.2538,4206.7,,,,,
353
+ 1729835460000,2.2541,2.2571,2.2523,2.2523,3647.5,,,,,
354
+ 1729835520000,2.2526,2.2542,2.2444,2.2462,33062.5,,,,,
355
+ 1729835580000,2.2466,2.247,2.2435,2.2466,9795.8,,,,,
356
+ 1729835640000,2.2471,2.2526,2.2467,2.2526,29408.7,,,,,
357
+ 1729835700000,2.2523,2.2523,2.2485,2.2497,1202.1,,,,,
358
+ 1729835760000,2.25,2.2603,2.2493,2.257,23359.0,,,,,
359
+ 1729835820000,2.2568,2.2568,2.2525,2.2535,3134.7,,,,,
360
+ 1729835880000,2.2528,2.2567,2.2528,2.2554,5793.3,,,,,
361
+ 1729835940000,2.2555,2.2565,2.2544,2.255,3287.0,,,,,
362
+ 1729836000000,2.255,2.2561,2.2528,2.2539,2634.4,,,,,
363
+ 1729836060000,2.2539,2.2556,2.2461,2.2501,25303.7,,,,,
364
+ 1729836120000,2.2504,2.2564,2.2504,2.2559,7397.5,,,,,
365
+ 1729836180000,2.2557,2.2606,2.2556,2.26,3601.9,,,,,
366
+ 1729836240000,2.26,2.261,2.2592,2.261,566.6,,,,,
367
+ 1729836300000,2.2604,2.2622,2.2598,2.2616,1718.9,,,,,
368
+ 1729836360000,2.2623,2.2737,2.2622,2.2678,28223.2,,,,,
369
+ 1729836420000,2.2679,2.2682,2.2657,2.2669,1103.4,,,,,
370
+ 1729836480000,2.267,2.2712,2.267,2.2703,2411.9,,,,,
371
+ 1729836540000,2.2707,2.2709,2.2684,2.2707,1679.8,,,,,
372
+ 1729836600000,2.2705,2.2728,2.27,2.2721,10549.4,,,,,
373
+ 1729836660000,2.272,2.2748,2.2704,2.2736,5104.5,,,,,
374
+ 1729836720000,2.2736,2.2736,2.2628,2.2679,22018.5,,,,,
375
+ 1729836780000,2.2684,2.2694,2.2662,2.2664,1839.2,,,,,
376
+ 1729836840000,2.2661,2.2666,2.2655,2.2662,1079.2,,,,,
377
+ 1729836900000,2.2667,2.268,2.2632,2.2636,2807.3,,,,,
378
+ 1729836960000,2.2644,2.2684,2.2644,2.2675,2204.3,,,,,
379
+ 1729837020000,2.2677,2.2695,2.2658,2.2658,1619.4,,,,,
380
+ 1729837080000,2.2668,2.2674,2.265,2.2663,1476.3,,,,,
381
+ 1729837140000,2.2659,2.2677,2.2627,2.2633,4320.6,,,,,
382
+ 1729837200000,2.263,2.2646,2.2611,2.2618,9179.5,,,,,
383
+ 1729837260000,2.2615,2.2615,2.2561,2.2582,4080.2,,,,,
384
+ 1729837320000,2.2583,2.2593,2.2561,2.2563,1759.6,,,,,
385
+ 1729837380000,2.2562,2.2611,2.2562,2.2598,5826.6,,,,,
386
+ 1729837440000,2.2598,2.2598,2.2574,2.2592,1573.8,,,,,
387
+ 1729837500000,2.2588,2.2589,2.2561,2.2584,1149.1,,,,,
388
+ 1729837560000,2.2584,2.2681,2.2579,2.2641,19825.3,,,,,
389
+ 1729837620000,2.2641,2.2645,2.2582,2.2582,1104.1,,,,,
390
+ 1729837680000,2.2583,2.2583,2.2554,2.2566,4458.6,buy,2.25806585,221.4284406276283,882054,0.0
391
+ 1729837740000,2.2569,2.2569,2.2544,2.2544,423.0,,,,,
392
+ 1729837800000,2.2544,2.2554,2.2531,2.254,2410.6,,,,,
393
+ 1729837860000,2.254,2.2558,2.2539,2.2551,4712.0,,,,,
394
+ 1729837920000,2.2552,2.2582,2.2541,2.2545,15783.7,,,,,
395
+ 1729837980000,2.2544,2.2546,2.2516,2.2524,1076.1,,,,,
396
+ 1729838040000,2.2518,2.2528,2.251,2.2528,3354.8,,,,,
397
+ 1729838100000,2.2526,2.2526,2.2482,2.2484,28278.1,,,,,
398
+ 1729838160000,2.2482,2.2502,2.24,2.2474,23980.4,,,,,
399
+ 1729838220000,2.2474,2.2474,2.2444,2.2452,10142.2,,,,,
400
+ 1729838280000,2.2452,2.2455,2.24,2.2429,8405.2,,,,,
401
+ 1729838340000,2.2429,2.2436,2.2378,2.2415,29892.6,,,,,
402
+ 1729838400000,2.2421,2.2447,2.2421,2.244,2367.3,,,,,
403
+ 1729838460000,2.2444,2.2458,2.244,2.2458,3825.9,,,,,
404
+ 1729838520000,2.2455,2.2464,2.2451,2.2463,604.2,,,,,
405
+ 1729838580000,2.2461,2.2465,2.2419,2.2419,3878.7,,,,,
406
+ 1729838640000,2.2426,2.2437,2.2416,2.2437,1380.2,,,,,
407
+ 1729838700000,2.2434,2.2434,2.2361,2.2389,9639.8,,,,,
408
+ 1729838760000,2.2384,2.242,2.2354,2.2408,8971.3,,,,,
409
+ 1729838820000,2.241,2.241,2.2353,2.2356,3347.6,,,,,
410
+ 1729838880000,2.2362,2.2394,2.2336,2.2359,20883.9,,,,,
411
+ 1729838940000,2.236,2.236,2.2318,2.235,3702.5,,,,,
412
+ 1729839000000,2.2352,2.2381,2.231,2.2354,14075.7,,,,,
413
+ 1729839060000,2.2352,2.2352,2.2303,2.2312,13585.9,,,,,
414
+ 1729839120000,2.2313,2.2317,2.228,2.2292,24341.9,,,,,
415
+ 1729839180000,2.2289,2.2289,2.221,2.2265,42975.3,,,,,
416
+ 1729839240000,2.226,2.2285,2.2252,2.2252,7831.6,,,,,
417
+ 1729839300000,2.2247,2.227,2.2242,2.227,2035.0,,,,,
418
+ 1729839360000,2.227,2.2305,2.227,2.2305,2080.5,,,,,
419
+ 1729839420000,2.2299,2.2299,2.2249,2.2269,3586.9,,,,,
420
+ 1729839480000,2.227,2.228,2.2258,2.2258,2758.8,,,,,
421
+ 1729839540000,2.2272,2.228,2.2257,2.2257,2370.0,,,,,
422
+ 1729839600000,2.2259,2.2267,2.2226,2.2256,3504.4,,,,,
423
+ 1729839660000,2.2251,2.2316,2.2251,2.2289,6354.2,,,,,
424
+ 1729839720000,2.2287,2.2302,2.2267,2.2277,2813.9,,,,,
425
+ 1729839780000,2.2277,2.2327,2.2277,2.2316,4382.2,,,,,
426
+ 1729839840000,2.2318,2.235,2.2318,2.2336,13580.4,,,,,
427
+ 1729839900000,2.2332,2.238,2.2329,2.2367,2656.6,,,,,
428
+ 1729839960000,2.2365,2.2365,2.2305,2.2312,12984.4,,,,,
429
+ 1729840020000,2.2311,2.2319,2.2272,2.2283,2990.2,,,,,
430
+ 1729840080000,2.2287,2.2289,2.2266,2.2266,4384.3,,,,,
431
+ 1729840140000,2.2265,2.2297,2.2265,2.2293,1107.2,,,,,
432
+ 1729840200000,2.2294,2.233,2.2266,2.2266,6752.0,,,,,
433
+ 1729840260000,2.2262,2.2262,2.2234,2.2245,7191.1,,,,,
434
+ 1729840320000,2.2244,2.2247,2.2209,2.2209,1792.3,,,,,
435
+ 1729840380000,2.2213,2.2224,2.2162,2.2197,7388.1,,,,,
436
+ 1729840440000,2.2189,2.2192,2.2135,2.2192,25314.2,,,,,
437
+ 1729840500000,2.22,2.2207,2.215,2.2155,7419.5,,,,,
438
+ 1729840560000,2.2156,2.2295,2.2131,2.2218,73360.0,,,,,
439
+ 1729840620000,2.2218,2.2461,2.2213,2.2293,85756.9,,,,,
440
+ 1729840680000,2.2297,2.2347,2.228,2.2293,37385.5,,,,,
441
+ 1729840740000,2.2293,2.2307,2.2268,2.2291,47842.2,,,,,
442
+ 1729840800000,2.2289,2.2343,2.2273,2.2336,7102.7,,,,,
443
+ 1729840860000,2.2335,2.2335,2.2276,2.2324,10872.5,,,,,
444
+ 1729840920000,2.2322,2.2328,2.2291,2.2307,14503.1,,,,,
445
+ 1729840980000,2.2309,2.2316,2.2277,2.2279,5979.5,,,,,
446
+ 1729841040000,2.2282,2.2316,2.2275,2.2316,2245.4,,,,,
447
+ 1729841100000,2.2312,2.2323,2.2232,2.2257,9310.8,,,,,
448
+ 1729841160000,2.2264,2.2311,2.2264,2.2291,2822.5,,,,,
449
+ 1729841220000,2.2289,2.2289,2.2212,2.2238,6298.7,,,,,
450
+ 1729841280000,2.2241,2.2268,2.2225,2.2235,3568.2,,,,,
451
+ 1729841340000,2.2228,2.2296,2.2228,2.2278,3869.7,,,,,
452
+ 1729841400000,2.2276,2.2322,2.223,2.2317,10808.6,,,,,
453
+ 1729841460000,2.2314,2.2323,2.2285,2.2302,6673.1,,,,,
454
+ 1729841520000,2.2295,2.2332,2.2284,2.2291,2090.0,,,,,
455
+ 1729841580000,2.2292,2.2296,2.22,2.22,4723.4,,,,,
456
+ 1729841640000,2.2197,2.2236,2.2184,2.2236,3615.1,,,,,
457
+ 1729841700000,2.2238,2.2239,2.2183,2.2214,4662.2,,,,,
458
+ 1729841760000,2.2216,2.2256,2.2216,2.2252,4484.4,,,,,
459
+ 1729841820000,2.2256,2.2266,2.2199,2.2217,4066.8,,,,,
460
+ 1729841880000,2.2217,2.2287,2.2217,2.2274,8196.4,,,,,
461
+ 1729841940000,2.2269,2.2269,2.2233,2.2254,4508.8,,,,,
462
+ 1729842000000,2.2253,2.2266,2.2231,2.224,1983.9,,,,,
463
+ 1729842060000,2.2238,2.2238,2.2193,2.223,7762.8,,,,,
464
+ 1729842120000,2.2226,2.2287,2.2226,2.2287,3045.4,,,,,
465
+ 1729842180000,2.2282,2.2287,2.2245,2.2278,776.3,,,,,
466
+ 1729842240000,2.2278,2.2335,2.2261,2.2335,5439.6,,,,,
467
+ 1729842300000,2.2325,2.2469,2.2313,2.2421,64451.4,,,,,
468
+ 1729842360000,2.2422,2.2498,2.2422,2.2457,22220.9,,,,,
469
+ 1729842420000,2.2465,2.2474,2.2423,2.2444,39226.3,,,,,
470
+ 1729842480000,2.2442,2.2464,2.2395,2.2463,7451.5,,,,,
471
+ 1729842540000,2.2463,2.2499,2.245,2.2455,19655.6,,,,,
472
+ 1729842600000,2.2461,2.247,2.2404,2.2423,4518.1,,,,,
473
+ 1729842660000,2.2424,2.2434,2.2415,2.2434,8704.3,,,,,
474
+ 1729842720000,2.2425,2.247,2.2421,2.247,1628.3,,,,,
475
+ 1729842780000,2.2463,2.2467,2.2439,2.2463,9010.0,,,,,
476
+ 1729842840000,2.2458,2.2464,2.2434,2.2455,4377.1,,,,,
477
+ 1729842900000,2.2456,2.2521,2.2444,2.249,7123.7,,,,,
478
+ 1729842960000,2.2488,2.2488,2.2438,2.2444,5274.9,,,,,
479
+ 1729843020000,2.2444,2.2455,2.242,2.2428,9143.0,,,,,
480
+ 1729843080000,2.2433,2.2477,2.2417,2.2453,6498.7,,,,,
481
+ 1729843140000,2.2455,2.2473,2.2445,2.2467,1228.6,,,,,
482
+ 1729843200000,2.2471,2.265,2.2471,2.2619,19221.6,,,,,
483
+ 1729843260000,2.2616,2.2688,2.2608,2.2608,20083.0,,,,,
484
+ 1729843320000,2.261,2.2714,2.261,2.2683,6944.3,,,,,
485
+ 1729843380000,2.268,2.2725,2.2633,2.2638,11859.5,,,,,
486
+ 1729843440000,2.2639,2.264,2.2535,2.2549,9156.4,,,,,
487
+ 1729843500000,2.2547,2.2563,2.2502,2.2523,10643.4,,,,,
488
+ 1729843560000,2.2521,2.2531,2.2437,2.2464,5968.4,,,,,
489
+ 1729843620000,2.2462,2.2469,2.24,2.2423,8005.3,,,,,
490
+ 1729843680000,2.2418,2.2488,2.2418,2.2423,8847.1,,,,,
491
+ 1729843740000,2.2422,2.2437,2.2374,2.2433,8084.9,,,,,
492
+ 1729843800000,2.2433,2.2525,2.239,2.2525,8884.0,,,,,
493
+ 1729843860000,2.2529,2.2529,2.2454,2.2491,4308.3,,,,,
494
+ 1729843920000,2.2493,2.2565,2.2493,2.2525,3983.3,,,,,
495
+ 1729843980000,2.252,2.252,2.2473,2.249,4504.8,,,,,
496
+ 1729844040000,2.2484,2.2515,2.2468,2.2495,4613.9,,,,,
497
+ 1729844100000,2.2495,2.2499,2.2401,2.2413,3814.4,,,,,
498
+ 1729844160000,2.241,2.2413,2.235,2.2356,5939.8,,,,,
499
+ 1729844220000,2.2351,2.2417,2.2331,2.2398,3719.2,,,,,
500
+ 1729844280000,2.2403,2.2471,2.239,2.2454,7573.4,,,,,
501
+ 1729844340000,2.245,2.2538,2.245,2.2518,10999.5,,,,,
502
+ 1729844400000,2.2525,2.2546,2.2496,2.2533,24282.3,,,,,
503
+ 1729844460000,2.2527,2.2559,2.2515,2.2542,10688.3,,,,,
504
+ 1729844520000,2.2543,2.2554,2.2503,2.2508,3109.0,,,,,
505
+ 1729844580000,2.2507,2.2584,2.2506,2.2558,3608.1,,,,,
506
+ 1729844640000,2.2552,2.2552,2.2512,2.2515,744.7,,,,,
507
+ 1729844700000,2.2516,2.26,2.2516,2.2549,7833.3,,,,,
508
+ 1729844760000,2.2549,2.2553,2.2487,2.2491,13458.7,,,,,
509
+ 1729844820000,2.2489,2.2564,2.2489,2.2564,7022.5,,,,,
510
+ 1729844880000,2.2563,2.2577,2.2549,2.255,3962.3,,,,,
511
+ 1729844940000,2.255,2.2569,2.2543,2.2566,1389.7,,,,,
512
+ 1729845000000,2.2563,2.2607,2.2546,2.2601,6379.3,,,,,
513
+ 1729845060000,2.2597,2.2627,2.2553,2.2575,18262.7,,,,,
514
+ 1729845120000,2.2582,2.2651,2.2582,2.263,11541.4,,,,,
515
+ 1729845180000,2.2627,2.266,2.2598,2.2626,20825.3,,,,,
516
+ 1729845240000,2.2635,2.2667,2.2613,2.2661,12553.3,,,,,
517
+ 1729845300000,2.2661,2.2676,2.2608,2.261,6562.4,,,,,
518
+ 1729845360000,2.2611,2.2668,2.2601,2.2603,16667.3,,,,,
519
+ 1729845420000,2.26,2.2609,2.2514,2.2549,13795.8,,,,,
520
+ 1729845480000,2.2557,2.2578,2.253,2.2571,5792.8,,,,,
521
+ 1729845540000,2.2571,2.2587,2.2548,2.2581,1405.4,,,,,
522
+ 1729845600000,2.2584,2.2603,2.255,2.2576,3613.0,,,,,
523
+ 1729845660000,2.257,2.2586,2.2556,2.2559,781.2,,,,,
524
+ 1729845720000,2.2559,2.2626,2.2559,2.261,4201.2,,,,,
525
+ 1729845780000,2.2614,2.2644,2.2614,2.2627,7436.4,sell,2.26264365,220.32129842449015,231871,0.012578253087671132
526
+ 1729845840000,2.2632,2.2636,2.2607,2.2621,5863.6,,,,,
527
+ 1729845900000,2.2621,2.2636,2.2596,2.2618,11619.9,,,,,
528
+ 1729845960000,2.2621,2.2657,2.2621,2.2632,7085.2,,,,,
529
+ 1729846020000,2.2632,2.2643,2.2594,2.26,11943.0,,,,,
530
+ 1729846080000,2.2599,2.2607,2.2554,2.2586,14815.8,,,,,
531
+ 1729846140000,2.2584,2.2584,2.2553,2.258,10608.8,,,,,
532
+ 1729846200000,2.2582,2.2707,2.2582,2.2669,51467.7,,,,,
533
+ 1729846260000,2.267,2.27,2.2624,2.2686,47726.0,,,,,
534
+ 1729846320000,2.2683,2.2683,2.2632,2.2641,4353.7,,,,,
535
+ 1729846380000,2.2635,2.2638,2.2562,2.2584,6846.2,,,,,
536
+ 1729846440000,2.2587,2.2602,2.2566,2.2594,6824.0,,,,,
537
+ 1729846500000,2.2591,2.2654,2.2585,2.2625,9177.8,,,,,
538
+ 1729846560000,2.2627,2.265,2.261,2.2623,2398.9,,,,,
539
+ 1729846620000,2.2629,2.2646,2.2606,2.2642,1495.6,,,,,
540
+ 1729846680000,2.2638,2.2639,2.2601,2.2621,1847.1,,,,,
541
+ 1729846740000,2.2619,2.263,2.2598,2.2602,1996.4,,,,,
542
+ 1729846800000,2.2607,2.2625,2.2589,2.2619,873.0,,,,,
543
+ 1729846860000,2.262,2.2638,2.2578,2.2585,5351.9,,,,,
544
+ 1729846920000,2.2591,2.2654,2.2591,2.2639,1404.2,,,,,
545
+ 1729846980000,2.2645,2.2712,2.2635,2.2712,5166.4,,,,,
546
+ 1729847040000,2.2713,2.274,2.2678,2.2739,8412.0,,,,,
547
+ 1729847100000,2.2735,2.2757,2.2701,2.2709,5724.9,,,,,
548
+ 1729847160000,2.2702,2.273,2.2682,2.271,3179.2,,,,,
549
+ 1729847220000,2.2703,2.2715,2.2658,2.2658,3572.8,,,,,
550
+ 1729847280000,2.2665,2.2738,2.2659,2.2722,7369.9,,,,,
551
+ 1729847340000,2.2718,2.2741,2.271,2.2721,1951.8,,,,,
552
+ 1729847400000,2.2726,2.2743,2.2663,2.2668,3634.3,,,,,
553
+ 1729847460000,2.2675,2.2687,2.2572,2.2592,22905.0,,,,,
554
+ 1729847520000,2.2596,2.2638,2.2596,2.2617,8647.5,buy,2.26188594,220.9969809237848,745946,0.0
555
+ 1729847580000,2.2618,2.2628,2.2609,2.2622,4327.2,,,,,
556
+ 1729847640000,2.262,2.265,2.2608,2.2613,1524.7,,,,,
557
+ 1729847700000,2.2613,2.267,2.2588,2.2614,12375.9,,,,,
558
+ 1729847760000,2.2622,2.2627,2.2593,2.2601,13112.4,,,,,
559
+ 1729847820000,2.2593,2.2634,2.2582,2.2594,13111.5,,,,,
560
+ 1729847880000,2.2593,2.2593,2.2533,2.2547,3220.1,,,,,
561
+ 1729847940000,2.2547,2.2575,2.2525,2.2573,8679.1,,,,,
562
+ 1729848000000,2.2578,2.2578,2.2532,2.2553,2720.9,,,,,
563
+ 1729848060000,2.2548,2.2557,2.2521,2.2556,4826.8,,,,,
564
+ 1729848120000,2.256,2.2581,2.2556,2.2565,2027.4,,,,,
565
+ 1729848180000,2.256,2.2594,2.255,2.2559,4129.1,,,,,
566
+ 1729848240000,2.2554,2.257,2.2532,2.2548,2915.0,,,,,
567
+ 1729848300000,2.255,2.2564,2.253,2.2555,4486.3,,,,,
568
+ 1729848360000,2.2558,2.2566,2.2507,2.2522,5569.1,,,,,
569
+ 1729848420000,2.2524,2.2574,2.2524,2.2574,2276.7,,,,,
570
+ 1729848480000,2.2574,2.2599,2.2546,2.2587,8357.1,,,,,
571
+ 1729848540000,2.2587,2.2677,2.2585,2.2677,13522.6,,,,,
572
+ 1729848600000,2.2679,2.2695,2.2641,2.2673,6940.5,,,,,
573
+ 1729848660000,2.2672,2.269,2.2666,2.2687,2038.6,,,,,
574
+ 1729848720000,2.2691,2.2697,2.2673,2.2673,1528.9,,,,,
575
+ 1729848780000,2.2671,2.2757,2.2649,2.2739,69581.6,,,,,
576
+ 1729848840000,2.2741,2.2795,2.2741,2.2751,61798.3,,,,,
577
+ 1729848900000,2.2744,2.2744,2.268,2.2729,13696.6,sell,2.26804863,166.41151425284704,828404,0.27708818529617074
578
+ 1729848960000,2.2727,2.273,2.2673,2.2687,5833.5,,,,,
579
+ 1729849020000,2.2689,2.2712,2.2646,2.2712,2322.6,,,,,
580
+ 1729849080000,2.2711,2.2737,2.2698,2.2726,3180.0,,,,,
581
+ 1729849140000,2.272,2.2744,2.269,2.2702,3349.2,,,,,
582
+ 1729849200000,2.2711,2.2762,2.2711,2.273,2375.3,,,,,
583
+ 1729849260000,2.2729,2.2756,2.271,2.2744,2761.0,,,,,
584
+ 1729849320000,2.2743,2.2794,2.2743,2.279,6444.1,,,,,
585
+ 1729849380000,2.2788,2.285,2.2784,2.285,9025.8,,,,,
586
+ 1729849440000,2.2837,2.2837,2.2809,2.282,3866.3,,,,,
587
+ 1729849500000,2.2818,2.2823,2.2732,2.2794,13843.7,,,,,
588
+ 1729849560000,2.2791,2.29,2.2784,2.284,20490.4,,,,,
589
+ 1729849620000,2.2842,2.2863,2.2792,2.2792,5027.1,,,,,
590
+ 1729849680000,2.2794,2.2814,2.2791,2.2812,2532.4,,,,,
591
+ 1729849740000,2.2815,2.2844,2.2796,2.2836,2207.1,sell,2.27969619,41.72768719890138,117520,0.6244342536304793
592
+ 1729849800000,2.2839,2.2865,2.2795,2.2802,15416.0,,,,,
593
+ 1729849860000,2.2797,2.2802,2.2788,2.2802,1058.0,,,,,
594
+ 1729849920000,2.2803,2.2855,2.279,2.2833,3278.7,,,,,
595
+ 1729849980000,2.2829,2.286,2.2791,2.2828,10256.6,,,,,
596
+ 1729850040000,2.2834,2.2876,2.2809,2.2839,12140.3,,,,,
597
+ 1729850100000,2.2841,2.287,2.2839,2.2852,4666.3,,,,,
598
+ 1729850160000,2.2856,2.2857,2.2811,2.2847,4866.1,,,,,
599
+ 1729850220000,2.2848,2.2855,2.2818,2.2829,5097.1,,,,,
600
+ 1729850280000,2.283,2.2858,2.2808,2.2858,12613.5,,,,,
601
+ 1729850340000,2.2853,2.2856,2.2802,2.2841,10918.4,,,,,
602
+ 1729850400000,2.2837,2.2852,2.2791,2.2814,19440.0,,,,,
603
+ 1729850460000,2.2816,2.2847,2.2814,2.2834,8600.9,,,,,
604
+ 1729850520000,2.2837,2.2837,2.2776,2.2794,13116.1,,,,,
605
+ 1729850580000,2.2794,2.2805,2.2742,2.2754,5508.0,buy,2.27954305,219.3823056200678,642179,0.0
606
+ 1729850640000,2.2754,2.2777,2.2725,2.2777,2894.3,,,,,
607
+ 1729850700000,2.2768,2.2768,2.268,2.2695,8332.2,,,,,
608
+ 1729850760000,2.2693,2.2794,2.2688,2.2739,16888.1,,,,,
609
+ 1729850820000,2.2742,2.2744,2.269,2.269,4043.9,,,,,
610
+ 1729850880000,2.269,2.2709,2.269,2.2708,1962.8,,,,,
611
+ 1729850940000,2.2706,2.2766,2.2706,2.2766,4239.6,,,,,
612
+ 1729851000000,2.2767,2.2794,2.2761,2.2789,5076.0,,,,,
613
+ 1729851060000,2.2791,2.291,2.2791,2.2895,16793.5,,,,,
614
+ 1729851120000,2.2895,2.2895,2.2779,2.2779,3568.9,,,,,
615
+ 1729851180000,2.2779,2.2804,2.2777,2.2799,2768.4,,,,,
616
+ 1729851240000,2.2795,2.2807,2.2778,2.278,1324.1,,,,,
617
+ 1729851300000,2.2782,2.2816,2.2782,2.2786,3549.2,,,,,
618
+ 1729851360000,2.278,2.2794,2.2762,2.278,6359.8,,,,,
619
+ 1729851420000,2.2783,2.2832,2.2783,2.2809,1882.0,,,,,
620
+ 1729851480000,2.281,2.2818,2.2768,2.2768,3155.7,,,,,
621
+ 1729851540000,2.2765,2.2767,2.2749,2.2761,4114.2,,,,,
622
+ 1729851600000,2.2758,2.2784,2.2755,2.2782,4953.1,,,,,
623
+ 1729851660000,2.2785,2.2799,2.2769,2.2769,1876.0,,,,,
624
+ 1729851720000,2.2767,2.2788,2.2757,2.2769,3910.1,,,,,
625
+ 1729851780000,2.2768,2.2828,2.2768,2.2828,5600.2,,,,,
626
+ 1729851840000,2.2828,2.2833,2.2808,2.2832,4755.1,sell,2.28174351,218.28539409196745,478655,-0.24761404889415767
627
+ 1729851900000,2.2828,2.2864,2.2818,2.2855,3286.2,,,,,
628
+ 1729851960000,2.2854,2.2899,2.2851,2.2877,4480.3,,,,,
629
+ 1729852020000,2.2877,2.29,2.2867,2.2883,17519.6,,,,,
630
+ 1729852080000,2.2879,2.2881,2.2871,2.2877,726.5,,,,,
631
+ 1729852140000,2.2872,2.2872,2.2774,2.2806,24072.7,,,,,
632
+ 1729852200000,2.2809,2.2878,2.2764,2.2764,12988.6,buy,2.27727033,219.33466571700228,688916,0.0
633
+ 1729852260000,2.2776,2.2817,2.2776,2.2804,1717.1,,,,,
634
+ 1729852320000,2.2808,2.287,2.2808,2.2842,2969.4,,,,,
635
+ 1729852380000,2.2845,2.285,2.2817,2.285,1454.5,sell,2.28246155,218.23799238841727,675212,0.13781469952592312
636
+ 1729852440000,2.2851,2.2851,2.2809,2.2819,5031.7,,,,,
637
+ 1729852500000,2.2816,2.2821,2.2759,2.276,2385.2,buy,2.28031994,219.18855546082008,611718,0.0
638
+ 1729852560000,2.2757,2.2802,2.2748,2.2784,2541.5,,,,,
639
+ 1729852620000,2.2783,2.2783,2.2765,2.2774,654.9,,,,,
640
+ 1729852680000,2.2775,2.2786,2.2682,2.2749,20631.7,,,,,
641
+ 1729852740000,2.2756,2.279,2.275,2.2787,4597.7,,,,,
642
+ 1729852800000,2.2782,2.2824,2.277,2.2812,2830.6,,,,,
643
+ 1729852860000,2.2818,2.2834,2.2798,2.2798,4947.3,,,,,
644
+ 1729852920000,2.28,2.2812,2.28,2.2812,296.2,,,,,
645
+ 1729852980000,2.2813,2.285,2.2802,2.285,8640.0,,,,,
646
+ 1729853040000,2.2848,2.2859,2.2814,2.2814,3866.5,,,,,
647
+ 1729853100000,2.2814,2.2843,2.28,2.2822,2739.8,,,,,
648
+ 1729853160000,2.2818,2.283,2.2805,2.2825,958.1,,,,,
649
+ 1729853220000,2.2826,2.2846,2.2817,2.2821,2635.0,,,,,
650
+ 1729853280000,2.2824,2.2834,2.2794,2.282,7777.0,,,,,
651
+ 1729853340000,2.2821,2.283,2.2818,2.2821,432.4,,,,,
652
+ 1729853400000,2.2826,2.2874,2.2824,2.2867,2824.6,sell,2.28426071,218.092612683516,415047,-0.08951322648694732
653
+ 1729853460000,2.2865,2.2865,2.2814,2.2815,2150.2,,,,,
654
+ 1729853520000,2.2816,2.283,2.28,2.28,11254.3,,,,,
655
+ 1729853580000,2.2799,2.2828,2.2796,2.2828,1866.4,,,,,
656
+ 1729853640000,2.2832,2.2841,2.2797,2.2841,2473.6,,,,,
657
+ 1729853700000,2.2843,2.2848,2.2826,2.2841,1033.8,,,,,
658
+ 1729853760000,2.2845,2.2859,2.2823,2.2859,3276.4,,,,,
659
+ 1729853820000,2.2855,2.2855,2.2797,2.2797,1544.7,,,,,
660
+ 1729853880000,2.2802,2.2827,2.28,2.282,1040.1,,,,,
661
+ 1729853940000,2.282,2.2826,2.2814,2.2822,1187.9,,,,,
662
+ 1729854000000,2.2818,2.2825,2.276,2.2766,6054.5,,,,,
663
+ 1729854060000,2.2763,2.2829,2.2754,2.2816,6642.0,,,,,
664
+ 1729854120000,2.2817,2.2863,2.28,2.2854,11896.7,,,,,
665
+ 1729854180000,2.2856,2.2873,2.2841,2.2873,7646.7,,,,,
666
+ 1729854240000,2.287,2.2903,2.2838,2.2839,23544.9,,,,,
667
+ 1729854300000,2.2842,2.2892,2.2842,2.2882,8974.3,,,,,
668
+ 1729854360000,2.2885,2.2914,2.2873,2.2912,39748.9,,,,,
669
+ 1729854420000,2.2903,2.2911,2.2883,2.2889,1523.9,,,,,
670
+ 1729854480000,2.2883,2.2883,2.2864,2.2878,1009.3,,,,,
671
+ 1729854540000,2.2875,2.2876,2.2856,2.286,11145.5,,,,,
672
+ 1729854600000,2.2858,2.2885,2.2846,2.287,3139.8,,,,,
673
+ 1729854660000,2.2868,2.2868,2.2775,2.2816,10226.2,,,,,
674
+ 1729854720000,2.2805,2.2806,2.2776,2.2785,4024.4,,,,,
675
+ 1729854780000,2.2793,2.2807,2.2792,2.2807,1634.7,,,,,
676
+ 1729854840000,2.2813,2.2819,2.2804,2.2808,1881.4,,,,,
677
+ 1729854900000,2.2815,2.2829,2.2802,2.2814,540.3,,,,,
678
+ 1729854960000,2.282,2.2861,2.282,2.2861,1865.7,,,,,
679
+ 1729855020000,2.2862,2.2946,2.2859,2.2896,5981.3,,,,,
680
+ 1729855080000,2.2898,2.2931,2.2898,2.2916,11664.9,,,,,
681
+ 1729855140000,2.2916,2.2945,2.2914,2.2932,5282.6,,,,,
682
+ 1729855200000,2.2935,2.2936,2.2896,2.2902,4022.6,,,,,
683
+ 1729855260000,2.291,2.2923,2.2898,2.2919,1341.2,,,,,
684
+ 1729855320000,2.2916,2.2941,2.2903,2.2924,5071.0,,,,,
685
+ 1729855380000,2.2929,2.298,2.2919,2.2969,11728.9,,,,,
686
+ 1729855440000,2.2966,2.3016,2.2956,2.299,18825.0,,,,,
687
+ 1729855500000,2.2988,2.3029,2.2982,2.3029,8869.0,,,,,
688
+ 1729855560000,2.3021,2.3021,2.294,2.2948,8692.3,,,,,
689
+ 1729855620000,2.295,2.2959,2.2902,2.2908,3155.4,,,,,
690
+ 1729855680000,2.2908,2.2908,2.2875,2.2892,2307.5,,,,,
691
+ 1729855740000,2.2894,2.2908,2.289,2.2905,1812.1,,,,,
692
+ 1729855800000,2.2905,2.2931,2.2902,2.293,2361.1,,,,,
693
+ 1729855860000,2.2932,2.2971,2.2932,2.2971,4746.4,,,,,
694
+ 1729855920000,2.2974,2.2976,2.2876,2.2881,3654.3,,,,,
695
+ 1729855980000,2.2883,2.2889,2.2859,2.2859,1393.4,,,,,
696
+ 1729856040000,2.2864,2.2867,2.2819,2.2819,2968.1,,,,,
697
+ 1729856100000,2.282,2.284,2.2803,2.2836,2117.1,,,,,
698
+ 1729856160000,2.2832,2.2841,2.281,2.2833,4219.2,,,,,
699
+ 1729856220000,2.2836,2.2874,2.2836,2.2852,1543.5,,,,,
700
+ 1729856280000,2.285,2.287,2.2836,2.285,3095.7,,,,,
701
+ 1729856340000,2.2848,2.2863,2.2834,2.2863,2584.9,,,,,
702
+ 1729856400000,2.2867,2.2878,2.2841,2.2847,3687.3,,,,,
703
+ 1729856460000,2.2847,2.2909,2.2847,2.2901,6623.6,,,,,
704
+ 1729856520000,2.2898,2.2918,2.2889,2.2911,2004.9,,,,,
705
+ 1729856580000,2.2913,2.2937,2.2898,2.2919,2362.6,,,,,
706
+ 1729856640000,2.2915,2.2915,2.2872,2.2894,7474.5,,,,,
707
+ 1729856700000,2.2891,2.29,2.2862,2.2887,7833.3,,,,,
708
+ 1729856760000,2.2887,2.2962,2.2887,2.2945,5520.3,,,,,
709
+ 1729856820000,2.2944,2.2949,2.2903,2.2908,15809.5,,,,,
710
+ 1729856880000,2.2903,2.2939,2.2896,2.2939,4111.8,,,,,
711
+ 1729856940000,2.2937,2.2957,2.2936,2.2954,2144.7,,,,,
712
+ 1729857000000,2.2956,2.2996,2.2951,2.2964,9586.0,,,,,
713
+ 1729857060000,2.296,2.2968,2.2929,2.293,5488.0,,,,,
714
+ 1729857120000,2.2928,2.2932,2.2901,2.2908,1548.4,,,,,
715
+ 1729857180000,2.2905,2.2915,2.2885,2.2915,2563.5,,,,,
716
+ 1729857240000,2.291,2.2919,2.2881,2.2912,1471.4,,,,,
717
+ 1729857300000,2.2914,2.2929,2.2886,2.2926,402.3,,,,,
718
+ 1729857360000,2.2922,2.2923,2.2865,2.2865,1157.1,,,,,
719
+ 1729857420000,2.2864,2.2895,2.2859,2.2879,957.9,,,,,
720
+ 1729857480000,2.2877,2.2907,2.2869,2.2907,314.3,,,,,
721
+ 1729857540000,2.2898,2.29,2.2885,2.2899,1219.9,,,,,
722
+ 1729857600000,2.29,2.2912,2.2864,2.2888,5143.3,,,,,
723
+ 1729857660000,2.2896,2.2969,2.2884,2.2956,4386.3,,,,,
724
+ 1729857720000,2.2958,2.2978,2.2937,2.2961,2124.5,,,,,
725
+ 1729857780000,2.2961,2.2999,2.2959,2.2995,2447.5,,,,,
726
+ 1729857840000,2.2991,2.3028,2.2972,2.3023,20650.7,,,,,
727
+ 1729857900000,2.3018,2.3018,2.2986,2.2998,2901.4,,,,,
728
+ 1729857960000,2.2999,2.2999,2.2973,2.2976,2073.9,,,,,
729
+ 1729858020000,2.2974,2.3003,2.2974,2.2998,3463.4,,,,,
730
+ 1729858080000,2.2991,2.2991,2.2946,2.2951,775.4,,,,,
731
+ 1729858140000,2.295,2.295,2.2915,2.2915,698.4,,,,,
732
+ 1729858200000,2.2914,2.294,2.2892,2.2902,1746.1,,,,,
733
+ 1729858260000,2.2898,2.2919,2.2883,2.2888,3925.9,,,,,
734
+ 1729858320000,2.2889,2.2897,2.2839,2.2839,2661.5,,,,,
735
+ 1729858380000,2.2844,2.2844,2.2785,2.2798,1873.4,,,,,
736
+ 1729858440000,2.28,2.2839,2.2793,2.2838,13622.2,,,,,
737
+ 1729858500000,2.284,2.284,2.2781,2.2788,1240.2,,,,,
738
+ 1729858560000,2.2791,2.2821,2.2771,2.2777,5466.7,,,,,
739
+ 1729858620000,2.2777,2.2818,2.2777,2.2791,6831.0,,,,,
740
+ 1729858680000,2.2787,2.2787,2.2737,2.2751,6625.5,,,,,
741
+ 1729858740000,2.275,2.2756,2.2712,2.2722,6767.0,,,,,
742
+ 1729858800000,2.272,2.2724,2.2695,2.2703,9561.0,,,,,
743
+ 1729858860000,2.2705,2.2706,2.264,2.2641,8060.7,,,,,
744
+ 1729858920000,2.2641,2.2718,2.264,2.2706,11757.5,,,,,
745
+ 1729858980000,2.2708,2.2732,2.2686,2.2714,6995.5,,,,,
746
+ 1729859040000,2.2728,2.2758,2.2728,2.2744,2932.3,,,,,
747
+ 1729859100000,2.2749,2.275,2.2729,2.2745,3798.3,,,,,
748
+ 1729859160000,2.2747,2.2814,2.2747,2.2812,9507.9,,,,,
749
+ 1729859220000,2.2811,2.2819,2.2782,2.2787,3146.7,,,,,
750
+ 1729859280000,2.2787,2.2789,2.275,2.275,11356.7,,,,,
751
+ 1729859340000,2.275,2.2774,2.2745,2.2763,8088.8,,,,,
752
+ 1729859400000,2.276,2.2783,2.2734,2.2736,5955.5,,,,,
753
+ 1729859460000,2.2733,2.2736,2.2704,2.2717,2775.6,,,,,
754
+ 1729859520000,2.2717,2.2762,2.271,2.273,3394.9,buy,2.27348299,219.10179046572023,994197,0.0
755
+ 1729859580000,2.2726,2.2743,2.2656,2.2679,53679.5,,,,,
756
+ 1729859640000,2.268,2.2691,2.2635,2.2646,4950.4,,,,,
757
+ 1729859700000,2.2643,2.2707,2.26,2.2662,36822.5,,,,,
758
+ 1729859760000,2.2662,2.2662,2.2631,2.2656,2545.3,,,,,
759
+ 1729859820000,2.2653,2.2684,2.2653,2.2656,1557.7,,,,,
760
+ 1729859880000,2.2656,2.266,2.2632,2.266,4252.0,,,,,
761
+ 1729859940000,2.2663,2.2683,2.2658,2.2676,2992.9,,,,,
762
+ 1729860000000,2.2673,2.27,2.2665,2.2686,5180.8,,,,,
763
+ 1729860060000,2.2685,2.2687,2.2639,2.2651,2343.0,,,,,
764
+ 1729860120000,2.2654,2.2665,2.2646,2.2659,2065.8,,,,,
765
+ 1729860180000,2.2661,2.2682,2.2621,2.2647,37615.8,,,,,
766
+ 1729860240000,2.2646,2.2646,2.2599,2.2599,12200.7,,,,,
767
+ 1729860300000,2.2599,2.26,2.2564,2.2564,23850.3,,,,,
768
+ 1729860360000,2.2563,2.2598,2.2555,2.2597,4327.0,,,,,
769
+ 1729860420000,2.2597,2.2616,2.2575,2.258,18561.0,,,,,
770
+ 1729860480000,2.2582,2.2589,2.2567,2.257,20202.1,,,,,
771
+ 1729860540000,2.257,2.2592,2.2567,2.259,18173.9,,,,,
772
+ 1729860600000,2.2593,2.2595,2.2556,2.2589,8862.4,,,,,
773
+ 1729860660000,2.259,2.2618,2.2575,2.258,5033.7,,,,,
774
+ 1729860720000,2.2582,2.2582,2.2548,2.2549,9725.5,,,,,
775
+ 1729860780000,2.2554,2.2591,2.2549,2.2571,9470.6,,,,,
776
+ 1729860840000,2.2571,2.2582,2.256,2.2578,2927.1,,,,,
777
+ 1729860900000,2.2577,2.2577,2.2547,2.2558,6051.6,,,,,
778
+ 1729860960000,2.2561,2.2561,2.2464,2.2469,102901.3,buy,2.2471,192.28746660094382,529345,0.0
779
+ 1729861020000,2.2475,2.2497,2.2464,2.2491,5167.9,,,,,
780
+ 1729861080000,2.2492,2.2493,2.2454,2.2484,19748.7,,,,,
781
+ 1729861140000,2.2486,2.2492,2.2475,2.2492,5317.2,,,,,
782
+ 1729861200000,2.2491,2.253,2.2482,2.2524,3232.4,,,,,
783
+ 1729861260000,2.2521,2.2574,2.2515,2.254,4916.8,,,,,
784
+ 1729861320000,2.2553,2.2562,2.2534,2.2546,1674.1,sell,2.2560484,192.28746660094382,204361,0.8496879771410196
785
+ 1729861380000,2.2538,2.2538,2.2475,2.2479,1996.8,sell,2.25343139,192.28746660094382,947897,-4.725756217826316
786
+ 1729861440000,2.2481,2.2515,2.2461,2.2507,6762.8,,,,,
787
+ 1729861500000,2.2504,2.2527,2.2472,2.2518,4261.1,,,,,
788
+ 1729861560000,2.252,2.2567,2.252,2.2551,3253.0,,,,,
789
+ 1729861620000,2.2549,2.2581,2.2527,2.2574,1348.4,,,,,
790
+ 1729861680000,2.2574,2.2579,2.2546,2.255,3327.3,,,,,
791
+ 1729861740000,2.2551,2.2564,2.2535,2.2546,983.7,,,,,
792
+ 1729861800000,2.2547,2.256,2.2534,2.2553,2382.0,,,,,
793
+ 1729861860000,2.2559,2.2584,2.2559,2.2584,568.6,,,,,
794
+ 1729861920000,2.2582,2.2605,2.2575,2.2588,16946.8,,,,,
795
+ 1729861980000,2.2589,2.2605,2.258,2.26,5624.4,,,,,
796
+ 1729862040000,2.26,2.26,2.2566,2.2583,3823.3,,,,,
797
+ 1729862100000,2.2583,2.2653,2.2583,2.2634,11540.7,,,,,
798
+ 1729862160000,2.2638,2.266,2.2634,2.2651,3268.5,,,,,
799
+ 1729862220000,2.2649,2.27,2.2649,2.2687,7096.1,,,,,
800
+ 1729862280000,2.2688,2.2712,2.267,2.267,6028.4,,,,,
801
+ 1729862340000,2.2673,2.2673,2.2603,2.2617,4083.0,,,,,
802
+ 1729862400000,2.2616,2.2617,2.2553,2.2609,14622.4,,,,,
803
+ 1729862460000,2.2605,2.2614,2.2585,2.261,4076.7,,,,,
804
+ 1729862520000,2.2612,2.2618,2.2588,2.2591,1772.0,,,,,
805
+ 1729862580000,2.2595,2.2609,2.2587,2.2593,3205.6,,,,,
806
+ 1729862640000,2.2593,2.2593,2.2552,2.2555,12026.9,,,,,
807
+ 1729862700000,2.2555,2.2572,2.252,2.2549,12765.8,,,,,
808
+ 1729862760000,2.2549,2.2592,2.2549,2.2587,2429.2,,,,,
809
+ 1729862820000,2.2583,2.2583,2.2556,2.2556,605.7,,,,,
810
+ 1729862880000,2.256,2.257,2.2547,2.2559,2173.6,,,,,
811
+ 1729862940000,2.2557,2.2566,2.2535,2.2536,748.8,,,,,
812
+ 1729863000000,2.254,2.2578,2.253,2.2559,7219.1,,,,,
813
+ 1729863060000,2.256,2.2587,2.2522,2.2556,2417.5,,,,,
814
+ 1729863120000,2.2564,2.2602,2.2539,2.2552,2554.8,,,,,
815
+ 1729863180000,2.2556,2.2574,2.251,2.2537,2993.6,,,,,
816
+ 1729863240000,2.2534,2.2547,2.2514,2.2539,5826.4,,,,,
817
+ 1729863300000,2.2538,2.259,2.2528,2.256,2875.6,,,,,
818
+ 1729863360000,2.2562,2.2609,2.2529,2.2605,1408.7,,,,,
819
+ 1729863420000,2.261,2.2627,2.2552,2.2559,8150.0,,,,,
820
+ 1729863480000,2.2563,2.2576,2.2511,2.2513,5781.3,,,,,
821
+ 1729863540000,2.2517,2.255,2.2499,2.2547,3781.7,,,,,
822
+ 1729863600000,2.2549,2.2573,2.2521,2.2521,1295.3,,,,,
823
+ 1729863660000,2.2525,2.2525,2.2493,2.2499,1446.2,,,,,
824
+ 1729863720000,2.25,2.25,2.2434,2.2442,37809.4,,,,,
825
+ 1729863780000,2.2438,2.2449,2.239,2.2407,14286.0,,,,,
826
+ 1729863840000,2.2408,2.2424,2.2346,2.236,15783.9,,,,,
827
+ 1729863900000,2.236,2.2463,2.2354,2.2417,28946.6,,,,,
828
+ 1729863960000,2.2415,2.2469,2.2385,2.2453,8061.3,,,,,
829
+ 1729864020000,2.2455,2.2577,2.2443,2.2557,6598.6,,,,,
830
+ 1729864080000,2.2559,2.2583,2.2534,2.2555,2062.8,,,,,
831
+ 1729864140000,2.2555,2.2574,2.2546,2.2565,1163.6,,,,,
832
+ 1729864200000,2.2572,2.2668,2.2571,2.266,13473.7,,,,,
833
+ 1729864260000,2.2661,2.2722,2.2661,2.2697,17059.4,,,,,
834
+ 1729864320000,2.2704,2.2704,2.2575,2.2672,19886.8,,,,,
835
+ 1729864380000,2.2674,2.2718,2.2665,2.27,9411.3,,,,,
836
+ 1729864440000,2.2683,2.2694,2.2627,2.2632,4286.2,,,,,
837
+ 1729864500000,2.2651,2.2664,2.2619,2.2626,2795.0,,,,,
838
+ 1729864560000,2.2627,2.2664,2.2608,2.2652,5911.6,,,,,
839
+ 1729864620000,2.2661,2.2688,2.2645,2.2654,2750.4,,,,,
840
+ 1729864680000,2.266,2.2695,2.2643,2.2671,2655.0,,,,,
841
+ 1729864740000,2.2678,2.2725,2.2666,2.2675,8560.9,,,,,
842
+ 1729864800000,2.2678,2.2716,2.2657,2.2657,12706.2,,,,,
843
+ 1729864860000,2.2654,2.2654,2.2575,2.2594,7770.5,,,,,
844
+ 1729864920000,2.2593,2.2635,2.2593,2.2622,7708.2,,,,,
845
+ 1729864980000,2.2614,2.2614,2.2536,2.2536,7746.5,,,,,
846
+ 1729865040000,2.2532,2.2565,2.2523,2.2558,7340.3,,,,,
847
+ 1729865100000,2.2549,2.2554,2.2466,2.2495,7628.9,,,,,
848
+ 1729865160000,2.2493,2.2579,2.2492,2.2575,5602.4,,,,,
849
+ 1729865220000,2.2579,2.2611,2.2554,2.2578,4525.5,,,,,
850
+ 1729865280000,2.2582,2.2605,2.2532,2.2546,3739.2,,,,,
851
+ 1729865340000,2.2552,2.265,2.2552,2.265,11816.5,,,,,
852
+ 1729865400000,2.2642,2.2711,2.2599,2.2663,21190.9,,,,,
853
+ 1729865460000,2.2646,2.2654,2.2603,2.2621,9194.4,,,,,
854
+ 1729865520000,2.2618,2.2815,2.2611,2.2634,122900.9,,,,,
855
+ 1729865580000,2.2629,2.2726,2.2629,2.2634,30084.9,,,,,
856
+ 1729865640000,2.2631,2.2642,2.2602,2.2642,7429.4,,,,,
857
+ 1729865700000,2.2633,2.2693,2.2613,2.268,9646.8,,,,,
858
+ 1729865760000,2.2681,2.2709,2.2609,2.2609,8660.5,,,,,
859
+ 1729865820000,2.2613,2.2645,2.258,2.2593,15188.4,,,,,
860
+ 1729865880000,2.2596,2.2653,2.2596,2.2623,4217.7,,,,,
861
+ 1729865940000,2.2627,2.2629,2.26,2.2625,722.9,,,,,
862
+ 1729866000000,2.2629,2.2649,2.2581,2.2615,5534.6,,,,,
863
+ 1729866060000,2.2617,2.2623,2.258,2.2598,19773.5,,,,,
864
+ 1729866120000,2.2596,2.2614,2.2583,2.2599,2979.1,,,,,
865
+ 1729866180000,2.2601,2.261,2.2565,2.2569,1284.1,,,,,
866
+ 1729866240000,2.257,2.2579,2.254,2.2577,3909.4,,,,,
867
+ 1729866300000,2.2577,2.2635,2.2575,2.2635,10815.1,,,,,
868
+ 1729866360000,2.2636,2.2673,2.2636,2.2647,13388.0,,,,,
869
+ 1729866420000,2.2646,2.265,2.2614,2.2631,7862.7,,,,,
870
+ 1729866480000,2.2631,2.2668,2.2631,2.2659,2635.8,,,,,
871
+ 1729866540000,2.2658,2.267,2.2647,2.2665,908.4,,,,,
872
+ 1729866600000,2.2661,2.2737,2.265,2.2737,8207.6,,,,,
873
+ 1729866660000,2.2732,2.2813,2.2732,2.2804,18446.3,,,,,
874
+ 1729866720000,2.2803,2.29,2.2787,2.2868,29700.2,,,,,
875
+ 1729866780000,2.2868,2.2868,2.2752,2.2772,10277.7,,,,,
876
+ 1729866840000,2.2771,2.2792,2.2726,2.2765,7730.1,,,,,
877
+ 1729866900000,2.2759,2.2788,2.271,2.2724,4901.7,,,,,
878
+ 1729866960000,2.2731,2.2743,2.2666,2.268,8600.4,,,,,
879
+ 1729867020000,2.2681,2.2683,2.2634,2.2644,2742.8,,,,,
880
+ 1729867080000,2.2647,2.2651,2.2611,2.262,5422.0,,,,,
881
+ 1729867140000,2.263,2.2663,2.2603,2.266,7023.8,,,,,
882
+ 1729867200000,2.2656,2.2735,2.2653,2.2733,4693.6,,,,,
883
+ 1729867260000,2.2734,2.274,2.2683,2.2698,21541.5,,,,,
884
+ 1729867320000,2.2695,2.2695,2.265,2.2692,4477.7,,,,,
885
+ 1729867380000,2.268,2.268,2.2568,2.2573,9775.1,,,,,
886
+ 1729867440000,2.2576,2.2578,2.2541,2.2559,17157.1,,,,,
887
+ 1729867500000,2.2561,2.2608,2.2561,2.2601,3914.5,,,,,
888
+ 1729867560000,2.2607,2.2625,2.2553,2.257,4735.0,,,,,
889
+ 1729867620000,2.2572,2.2572,2.2475,2.25,25284.2,,,,,
890
+ 1729867680000,2.2499,2.2539,2.2485,2.2486,4518.7,,,,,
891
+ 1729867740000,2.2483,2.2489,2.2451,2.2485,6097.6,,,,,
892
+ 1729867800000,2.2479,2.255,2.2479,2.2545,2386.3,,,,,
893
+ 1729867860000,2.2547,2.2575,2.2508,2.2521,6937.3,,,,,
894
+ 1729867920000,2.2521,2.2545,2.2486,2.2516,1635.3,,,,,
895
+ 1729867980000,2.2513,2.2514,2.2477,2.2503,1613.0,,,,,
896
+ 1729868040000,2.2506,2.2537,2.2499,2.2499,769.8,,,,,
897
+ 1729868100000,2.2499,2.2511,2.246,2.2468,3724.6,,,,,
898
+ 1729868160000,2.2462,2.2518,2.2452,2.2504,7037.0,,,,,
899
+ 1729868220000,2.2506,2.2514,2.2479,2.2496,493.9,,,,,
900
+ 1729868280000,2.2492,2.2519,2.2462,2.248,7281.4,,,,,
901
+ 1729868340000,2.2486,2.2486,2.2433,2.2435,6559.5,,,,,
902
+ 1729868400000,2.2439,2.247,2.2421,2.2421,792.5,,,,,
903
+ 1729868460000,2.2425,2.2492,2.2425,2.2479,11356.5,,,,,
904
+ 1729868520000,2.2488,2.2565,2.2469,2.2524,16566.4,,,,,
905
+ 1729868580000,2.2523,2.2582,2.2509,2.2582,9005.1,,,,,
906
+ 1729868640000,2.2579,2.2604,2.2568,2.259,29879.7,,,,,
907
+ 1729868700000,2.2594,2.2594,2.2534,2.2564,3916.8,,,,,
908
+ 1729868760000,2.2566,2.2586,2.2535,2.256,5594.4,,,,,
909
+ 1729868820000,2.256,2.2576,2.2523,2.2554,3586.0,,,,,
910
+ 1729868880000,2.2547,2.2552,2.252,2.2541,4737.2,,,,,
911
+ 1729868940000,2.2537,2.2571,2.2532,2.256,7203.2,,,,,
912
+ 1729869000000,2.2562,2.267,2.2557,2.2668,10257.3,,,,,
913
+ 1729869060000,2.2668,2.2686,2.2623,2.2623,1862.1,,,,,
914
+ 1729869120000,2.2624,2.2624,2.2583,2.259,6881.8,,,,,
915
+ 1729869180000,2.2597,2.2636,2.2597,2.2629,4705.6,,,,,
916
+ 1729869240000,2.2625,2.2649,2.2606,2.2606,955.0,,,,,
917
+ 1729869300000,2.26,2.263,2.255,2.2556,2632.9,,,,,
918
+ 1729869360000,2.2561,2.263,2.2552,2.2608,3785.2,,,,,
919
+ 1729869420000,2.2612,2.2631,2.2576,2.263,1841.9,,,,,
920
+ 1729869480000,2.2635,2.2638,2.2573,2.2573,1345.9,,,,,
921
+ 1729869540000,2.2567,2.2567,2.2486,2.2533,9698.4,,,,,
922
+ 1729869600000,2.2542,2.2543,2.2438,2.2458,6441.2,buy,2.2520724888392847,294.6404025725569,789483,0.0
923
+ 1729869660000,2.246,2.246,2.2384,2.2401,20350.3,,,,,
924
+ 1729869720000,2.24,2.2408,2.2388,2.2395,5549.8,,,,,
925
+ 1729869780000,2.2386,2.2423,2.2353,2.2423,11567.4,,,,,
926
+ 1729869840000,2.2418,2.2432,2.2328,2.2356,90383.5,,,,,
927
+ 1729869900000,2.236,2.2401,2.234,2.2352,6686.0,,,,,
928
+ 1729869960000,2.2349,2.2363,2.229,2.229,12419.1,,,,,
929
+ 1729870020000,2.229,2.2295,2.22,2.2208,36887.6,,,,,
930
+ 1729870080000,2.2213,2.2218,2.2167,2.2167,14288.3,,,,,
931
+ 1729870140000,2.2166,2.2182,2.2152,2.216,10040.3,,,,,
932
+ 1729870200000,2.216,2.2193,2.2143,2.2148,11841.6,,,,,
933
+ 1729870260000,2.2146,2.2216,2.2135,2.2189,12767.6,,,,,
934
+ 1729870320000,2.2193,2.2193,2.2123,2.2145,7054.8,,,,,
935
+ 1729870380000,2.2145,2.2185,2.2145,2.2163,2371.4,,,,,
936
+ 1729870440000,2.2159,2.2166,2.2125,2.2145,7298.8,,,,,
937
+ 1729870500000,2.2148,2.2148,2.2111,2.2111,12169.5,,,,,
938
+ 1729870560000,2.212,2.2122,2.201,2.2084,36161.2,,,,,
939
+ 1729870620000,2.2081,2.2164,2.2051,2.2137,6316.4,,,,,
940
+ 1729870680000,2.2134,2.2171,2.2134,2.2164,23768.8,,,,,
941
+ 1729870740000,2.2157,2.2176,2.2102,2.2107,6731.5,,,,,
942
+ 1729870800000,2.2104,2.2113,2.2054,2.2076,9588.3,,,,,
943
+ 1729870860000,2.2074,2.2074,2.204,2.2051,6789.1,,,,,
944
+ 1729870920000,2.205,2.2078,2.1877,2.1933,90106.3,,,,,
945
+ 1729870980000,2.1927,2.1965,2.1889,2.1911,33705.0,,,,,
946
+ 1729871040000,2.1907,2.1965,2.1901,2.1936,11702.6,,,,,
947
+ 1729871100000,2.1934,2.1934,2.1799,2.18,31569.7,,,,,
948
+ 1729871160000,2.18,2.1843,2.1767,2.1825,52374.7,,,,,
949
+ 1729871220000,2.1823,2.1829,2.17,2.1728,98696.7,,,,,
950
+ 1729871280000,2.1727,2.1745,2.1681,2.1714,23526.4,,,,,
951
+ 1729871340000,2.1721,2.1767,2.1715,2.1738,7244.7,,,,,
952
+ 1729871400000,2.1732,2.1744,2.1694,2.1711,13160.4,,,,,
953
+ 1729871460000,2.1708,2.172,2.1672,2.1677,27025.0,,,,,
954
+ 1729871520000,2.1682,2.1688,2.1579,2.1628,35872.9,,,,,
955
+ 1729871580000,2.1627,2.1729,2.1613,2.1718,22969.9,,,,,
956
+ 1729871640000,2.1704,2.1708,2.1637,2.1666,9877.6,,,,,
957
+ 1729871700000,2.1668,2.1821,2.1664,2.1806,8523.5,,,,,
958
+ 1729871760000,2.1803,2.184,2.1785,2.1818,25974.9,,,,,
959
+ 1729871820000,2.181,2.1811,2.1745,2.175,8663.6,,,,,
960
+ 1729871880000,2.1744,2.1796,2.1743,2.1789,8011.1,,,,,
961
+ 1729871940000,2.1793,2.1797,2.1764,2.1767,7106.3,,,,,
962
+ 1729872000000,2.1767,2.1817,2.1742,2.1762,20939.2,,,,,
963
+ 1729872060000,2.1758,2.1826,2.1752,2.181,5730.3,,,,,
964
+ 1729872120000,2.1815,2.185,2.1777,2.1809,9235.8,,,,,
965
+ 1729872180000,2.1814,2.1842,2.1771,2.1771,9119.1,,,,,
966
+ 1729872240000,2.1769,2.1777,2.1729,2.1733,5127.2,,,,,
967
+ 1729872300000,2.1731,2.1803,2.1724,2.1753,19482.9,,,,,
968
+ 1729872360000,2.175,2.175,2.1669,2.1683,14838.3,,,,,
969
+ 1729872420000,2.1681,2.1683,2.1615,2.1664,16101.3,,,,,
970
+ 1729872480000,2.1656,2.1775,2.1613,2.1755,23404.1,,,,,
971
+ 1729872540000,2.1765,2.1832,2.1741,2.1823,23464.5,,,,,
972
+ 1729872600000,2.1822,2.1931,2.182,2.19,16031.4,,,,,
973
+ 1729872660000,2.1901,2.1975,2.1897,2.1956,7881.3,,,,,
974
+ 1729872720000,2.1965,2.2156,2.1951,2.2087,43749.0,,,,,
975
+ 1729872780000,2.2087,2.2092,2.1974,2.2007,11705.4,,,,,
976
+ 1729872840000,2.2007,2.2088,2.2007,2.2043,5621.8,,,,,
977
+ 1729872900000,2.2042,2.2042,2.1973,2.198,6967.0,,,,,
978
+ 1729872960000,2.1995,2.2025,2.1971,2.2025,7782.7,,,,,
979
+ 1729873020000,2.2022,2.2029,2.1962,2.1992,3027.3,,,,,
980
+ 1729873080000,2.1992,2.2029,2.1974,2.2012,3997.0,,,,,
981
+ 1729873140000,2.2005,2.2013,2.1972,2.1983,6867.8,,,,,
982
+ 1729873200000,2.2003,2.2037,2.1925,2.1954,11684.7,,,,,
983
+ 1729873260000,2.1945,2.2021,2.1937,2.2017,1861.1,,,,,
984
+ 1729873320000,2.2019,2.2034,2.1973,2.1994,7123.0,,,,,
985
+ 1729873380000,2.1998,2.202,2.1923,2.1956,14469.5,,,,,
986
+ 1729873440000,2.1957,2.1991,2.1957,2.1971,3637.9,,,,,
987
+ 1729873500000,2.1972,2.1993,2.1927,2.1932,8521.7,,,,,
988
+ 1729873560000,2.1943,2.2027,2.1941,2.198,3410.5,,,,,
989
+ 1729873620000,2.1978,2.2185,2.1971,2.2062,64116.5,,,,,
990
+ 1729873680000,2.206,2.2076,2.2025,2.2026,7449.3,,,,,
991
+ 1729873740000,2.2022,2.2024,2.1934,2.1938,7262.6,,,,,
992
+ 1729873800000,2.1936,2.1941,2.1875,2.19,18620.8,,,,,
993
+ 1729873860000,2.1903,2.1903,2.1825,2.1884,10619.9,,,,,
994
+ 1729873920000,2.1883,2.1955,2.1874,2.193,8007.9,,,,,
995
+ 1729873980000,2.1927,2.1957,2.1905,2.1925,30006.1,,,,,
996
+ 1729874040000,2.1914,2.1932,2.182,2.1866,61610.7,,,,,
997
+ 1729874100000,2.1869,2.1887,2.1793,2.185,11751.8,,,,,
998
+ 1729874160000,2.185,2.1877,2.1814,2.1873,12153.0,,,,,
999
+ 1729874220000,2.1871,2.2,2.1871,2.1973,37849.7,,,,,
1000
+ 1729874280000,2.1971,2.1999,2.1963,2.1987,7864.6,,,,,
1001
+ 1729874340000,2.1981,2.1981,2.194,2.1958,6320.8,,,,,
1002
+ 1729874400000,2.1953,2.1986,2.1908,2.1967,4653.7,,,,,
1003
+ 1729874460000,2.1968,2.2015,2.1947,2.2003,37744.5,,,,,
1004
+ 1729874520000,2.2001,2.2007,2.194,2.1996,2496.5,,,,,
1005
+ 1729874580000,2.1999,2.2047,2.1975,2.2045,6210.1,,,,,
1006
+ 1729874640000,2.2047,2.2092,2.2047,2.2082,12650.3,,,,,
1007
+ 1729874700000,2.2086,2.2104,2.204,2.2047,14552.2,,,,,
1008
+ 1729874760000,2.2042,2.2068,2.201,2.201,3774.1,,,,,
1009
+ 1729874820000,2.2016,2.215,2.1996,2.215,5315.0,,,,,
1010
+ 1729874880000,2.215,2.2168,2.2094,2.2156,7170.7,,,,,
1011
+ 1729874940000,2.2157,2.2185,2.2124,2.2137,8642.7,,,,,
1012
+ 1729875000000,2.2136,2.2137,2.21,2.2118,6679.7,,,,,
1013
+ 1729875060000,2.2117,2.2162,2.21,2.2156,6801.5,,,,,
1014
+ 1729875120000,2.2164,2.2234,2.2164,2.2208,11166.3,,,,,
1015
+ 1729875180000,2.2205,2.2305,2.2199,2.2277,28206.0,,,,,
1016
+ 1729875240000,2.2266,2.2266,2.2215,2.2218,4762.8,,,,,
1017
+ 1729875300000,2.2219,2.2225,2.217,2.2175,4323.3,,,,,
1018
+ 1729875360000,2.217,2.217,2.2097,2.213,13043.4,,,,,
1019
+ 1729875420000,2.2123,2.2181,2.2122,2.2163,8720.6,,,,,
1020
+ 1729875480000,2.217,2.2192,2.2158,2.2192,3932.9,,,,,
1021
+ 1729875540000,2.2196,2.2196,2.2157,2.2168,6200.8,,,,,
1022
+ 1729875600000,2.2167,2.2178,2.2131,2.2131,7941.9,,,,,
1023
+ 1729875660000,2.2128,2.2188,2.2125,2.2166,5838.3,,,,,
1024
+ 1729875720000,2.2163,2.222,2.2144,2.2211,3155.0,,,,,
1025
+ 1729875780000,2.2215,2.2218,2.2144,2.2164,5522.0,,,,,
1026
+ 1729875840000,2.2164,2.2217,2.2151,2.22,2838.1,,,,,
1027
+ 1729875900000,2.2194,2.2247,2.2182,2.2191,5220.8,,,,,
1028
+ 1729875960000,2.22,2.2201,2.2147,2.2163,6264.4,,,,,
1029
+ 1729876020000,2.2159,2.2159,2.2081,2.2102,8533.8,,,,,
1030
+ 1729876080000,2.2104,2.2183,2.2098,2.2161,4110.7,,,,,
1031
+ 1729876140000,2.2158,2.2185,2.2126,2.2185,9709.5,,,,,
1032
+ 1729876200000,2.2183,2.2215,2.2175,2.2182,6449.5,,,,,
1033
+ 1729876260000,2.218,2.2226,2.2173,2.2189,5326.2,,,,,
1034
+ 1729876320000,2.2197,2.2216,2.2179,2.2182,3575.7,,,,,
1035
+ 1729876380000,2.2186,2.2206,2.2032,2.2057,12782.2,,,,,
1036
+ 1729876440000,2.2062,2.207,2.202,2.2025,12162.1,,,,,
1037
+ 1729876500000,2.2023,2.2023,2.1951,2.196,7535.7,,,,,
1038
+ 1729876560000,2.1955,2.199,2.1942,2.1942,2661.6,,,,,
1039
+ 1729876620000,2.1942,2.1956,2.1929,2.1938,5228.8,,,,,
1040
+ 1729876680000,2.1929,2.1975,2.1884,2.1937,21348.1,,,,,
1041
+ 1729876740000,2.1937,2.1954,2.192,2.192,10512.7,,,,,
1042
+ 1729876800000,2.192,2.1938,2.1862,2.1895,6175.6,,,,,
1043
+ 1729876860000,2.1898,2.1898,2.1792,2.1839,29296.8,,,,,
1044
+ 1729876920000,2.1838,2.1934,2.1834,2.1934,9966.6,,,,,
1045
+ 1729876980000,2.1933,2.1969,2.1908,2.1957,2891.0,,,,,
1046
+ 1729877040000,2.1959,2.1966,2.1944,2.1953,4739.7,,,,,
1047
+ 1729877100000,2.1963,2.1973,2.1921,2.1951,8354.8,,,,,
1048
+ 1729877160000,2.195,2.1991,2.194,2.1987,4379.1,,,,,
1049
+ 1729877220000,2.1983,2.1991,2.1916,2.194,9405.4,,,,,
1050
+ 1729877280000,2.1939,2.1964,2.1904,2.1932,22419.1,,,,,
1051
+ 1729877340000,2.1925,2.1989,2.1924,2.1955,2803.2,,,,,
1052
+ 1729877400000,2.1953,2.1992,2.192,2.196,4067.6,,,,,
1053
+ 1729877460000,2.1964,2.1974,2.1946,2.1953,2261.5,,,,,
1054
+ 1729877520000,2.1951,2.1951,2.1888,2.1908,20037.9,,,,,
1055
+ 1729877580000,2.1908,2.1921,2.1875,2.1902,4277.0,,,,,
1056
+ 1729877640000,2.1905,2.1927,2.1844,2.1884,5215.2,,,,,
1057
+ 1729877700000,2.1884,2.1955,2.1877,2.1915,1465.3,,,,,
1058
+ 1729877760000,2.1929,2.1963,2.1927,2.1953,5702.1,,,,,
1059
+ 1729877820000,2.1954,2.1967,2.1948,2.195,2491.6,,,,,
1060
+ 1729877880000,2.1948,2.1977,2.1932,2.1935,1934.2,,,,,
1061
+ 1729877940000,2.1943,2.1954,2.1911,2.1935,3322.5,,,,,
1062
+ 1729878000000,2.1936,2.1997,2.1914,2.1922,4927.7,,,,,
1063
+ 1729878060000,2.1923,2.1985,2.1911,2.1985,8214.0,,,,,
1064
+ 1729878120000,2.1988,2.2006,2.197,2.1983,2194.1,,,,,
1065
+ 1729878180000,2.1983,2.1983,2.1947,2.1983,4295.8,,,,,
1066
+ 1729878240000,2.198,2.203,2.1978,2.2012,7377.5,,,,,
1067
+ 1729878300000,2.2009,2.2018,2.1955,2.1955,5590.6,,,,,
1068
+ 1729878360000,2.1952,2.1961,2.1921,2.1943,1518.4,,,,,
1069
+ 1729878420000,2.1946,2.1963,2.1883,2.1888,7506.6,,,,,
1070
+ 1729878480000,2.1884,2.1917,2.1866,2.1886,6777.2,,,,,
1071
+ 1729878540000,2.1885,2.1911,2.1872,2.1876,3531.0,,,,,
1072
+ 1729878600000,2.1877,2.1928,2.1787,2.1825,30940.7,,,,,
1073
+ 1729878660000,2.1823,2.1983,2.1816,2.1926,18590.9,,,,,
1074
+ 1729878720000,2.1924,2.1924,2.1815,2.1815,5116.3,,,,,
1075
+ 1729878780000,2.1824,2.1847,2.1816,2.1822,2339.6,,,,,
1076
+ 1729878840000,2.182,2.1885,2.1813,2.1869,6492.5,,,,,
1077
+ 1729878900000,2.1866,2.1881,2.1771,2.1793,7242.4,,,,,
1078
+ 1729878960000,2.1789,2.1878,2.1754,2.1766,35296.6,,,,,
1079
+ 1729879020000,2.1761,2.1797,2.1686,2.1691,43006.7,,,,,
1080
+ 1729879080000,2.1692,2.1741,2.165,2.17,21985.2,,,,,
1081
+ 1729879140000,2.1697,2.1775,2.1675,2.1748,29714.9,,,,,
1082
+ 1729879200000,2.1745,2.1747,2.1667,2.1671,17048.4,,,,,
1083
+ 1729879260000,2.1676,2.1717,2.1647,2.1688,24083.9,,,,,
1084
+ 1729879320000,2.1682,2.1753,2.162,2.1721,166214.2,,,,,
1085
+ 1729879380000,2.1713,2.1814,2.164,2.1761,41659.0,,,,,
1086
+ 1729879440000,2.1775,2.2002,2.1775,2.1984,47024.3,,,,,
1087
+ 1729879500000,2.1983,2.2038,2.1904,2.1904,17637.0,,,,,
1088
+ 1729879560000,2.1903,2.1905,2.1826,2.1839,17413.1,,,,,
1089
+ 1729879620000,2.1841,2.1893,2.1826,2.1866,11094.2,,,,,
1090
+ 1729879680000,2.1869,2.1871,2.1798,2.1812,17246.0,,,,,
1091
+ 1729879740000,2.1807,2.1813,2.1612,2.1636,40403.1,,,,,
1092
+ 1729879800000,2.1622,2.1623,2.145,2.1507,90673.4,,,,,
1093
+ 1729879860000,2.1512,2.1669,2.145,2.1643,60511.9,,,,,
1094
+ 1729879920000,2.1639,2.1826,2.1605,2.1799,61984.0,,,,,
1095
+ 1729879980000,2.1795,2.1959,2.1773,2.1932,34378.3,,,,,
1096
+ 1729880040000,2.1931,2.2042,2.1755,2.1963,87493.8,,,,,
1097
+ 1729880100000,2.1961,2.1986,2.185,2.1979,42364.2,,,,,
1098
+ 1729880160000,2.1982,2.2022,2.1917,2.1943,40574.4,,,,,
1099
+ 1729880220000,2.1939,2.2127,2.1921,2.2122,14611.3,,,,,
1100
+ 1729880280000,2.2131,2.2153,2.2065,2.2092,29818.3,,,,,
1101
+ 1729880340000,2.2083,2.2138,2.2071,2.2083,19145.3,,,,,
1102
+ 1729880400000,2.2098,2.2115,2.2028,2.2029,8191.4,,,,,
1103
+ 1729880460000,2.203,2.2109,2.1992,2.2092,8228.4,,,,,
1104
+ 1729880520000,2.2075,2.2108,2.2035,2.2059,6265.0,,,,,
1105
+ 1729880580000,2.2059,2.2127,2.2029,2.2085,18162.7,,,,,
1106
+ 1729880640000,2.2093,2.2166,2.2093,2.2132,16229.9,,,,,
1107
+ 1729880700000,2.2132,2.2152,2.2106,2.2139,3964.1,,,,,
1108
+ 1729880760000,2.2137,2.2173,2.2065,2.2065,15760.0,,,,,
1109
+ 1729880820000,2.2067,2.2101,2.2062,2.2092,4371.0,,,,,
1110
+ 1729880880000,2.2096,2.2191,2.208,2.2114,30775.1,,,,,
1111
+ 1729880940000,2.2114,2.2155,2.2102,2.2115,3368.1,,,,,
1112
+ 1729881000000,2.2119,2.2145,2.2103,2.2122,9306.3,,,,,
1113
+ 1729881060000,2.2119,2.2119,2.2029,2.2047,3429.1,,,,,
1114
+ 1729881120000,2.2041,2.2128,2.2041,2.2108,2863.9,,,,,
1115
+ 1729881180000,2.2109,2.2152,2.2062,2.2072,4743.8,,,,,
1116
+ 1729881240000,2.2075,2.2126,2.2054,2.2067,2529.5,,,,,
1117
+ 1729881300000,2.2068,2.2068,2.1992,2.2004,15055.9,,,,,
1118
+ 1729881360000,2.201,2.2054,2.1976,2.2046,21113.5,,,,,
1119
+ 1729881420000,2.2046,2.2121,2.2045,2.2115,39869.1,,,,,
1120
+ 1729881480000,2.212,2.2127,2.2081,2.2122,6849.4,,,,,
1121
+ 1729881540000,2.2127,2.2141,2.2068,2.2068,7932.5,,,,,
1122
+ 1729881600000,2.2068,2.2092,2.2026,2.2033,36412.2,,,,,
1123
+ 1729881660000,2.2031,2.2077,2.2025,2.2062,3169.2,,,,,
1124
+ 1729881720000,2.206,2.206,2.2003,2.2003,8063.4,,,,,
1125
+ 1729881780000,2.2004,2.2009,2.1977,2.1977,5100.9,buy,2.1990499999999997,274.0335487626135,570878,0.0
1126
+ 1729881840000,2.1981,2.2017,2.1981,2.2009,5755.8,,,,,
1127
+ 1729881900000,2.2,2.2,2.1956,2.1999,12263.2,,,,,
1128
+ 1729881960000,2.1993,2.201,2.1969,2.1984,2216.0,,,,,
1129
+ 1729882020000,2.198,2.1985,2.1957,2.1961,5617.7,,,,,
1130
+ 1729882080000,2.1969,2.1978,2.192,2.1921,7954.5,,,,,
1131
+ 1729882140000,2.192,2.2029,2.1919,2.2029,11242.1,,,,,
1132
+ 1729882200000,2.2026,2.2061,2.2017,2.205,6083.2,,,,,
1133
+ 1729882260000,2.2048,2.2062,2.203,2.2047,3526.6,,,,,
1134
+ 1729882320000,2.2048,2.2067,2.2033,2.2034,1653.4,,,,,
1135
+ 1729882380000,2.203,2.2045,2.201,2.2012,2662.6,,,,,
1136
+ 1729882440000,2.2014,2.207,2.2001,2.2067,6123.0,,,,,
1137
+ 1729882500000,2.2069,2.208,2.2037,2.2042,1857.1,,,,,
1138
+ 1729882560000,2.2034,2.2034,2.199,2.199,3110.9,,,,,
1139
+ 1729882620000,2.1996,2.2033,2.1981,2.2007,6430.7,,,,,
1140
+ 1729882680000,2.2011,2.2048,2.1982,2.1982,22433.3,,,,,
1141
+ 1729882740000,2.1981,2.1998,2.1973,2.1974,3491.9,,,,,
1142
+ 1729882800000,2.1977,2.1986,2.1941,2.1957,12299.3,,,,,
1143
+ 1729882860000,2.1957,2.2032,2.1951,2.2003,9528.2,,,,,
1144
+ 1729882920000,2.1998,2.2047,2.1978,2.2018,7128.0,,,,,
1145
+ 1729882980000,2.2017,2.202,2.1984,2.2003,2763.9,,,,,
1146
+ 1729883040000,2.1996,2.2001,2.1837,2.1866,16408.0,,,,,
1147
+ 1729883100000,2.1869,2.1921,2.1831,2.1886,20572.2,,,,,
1148
+ 1729883160000,2.1884,2.2015,2.1875,2.1976,12134.9,,,,,
1149
+ 1729883220000,2.1975,2.1999,2.1941,2.1975,2669.9,,,,,
1150
+ 1729883280000,2.1974,2.1975,2.1942,2.1947,1371.1,,,,,
1151
+ 1729883340000,2.1952,2.1964,2.1917,2.1948,10009.5,,,,,
1152
+ 1729883400000,2.1951,2.2011,2.1945,2.197,9609.0,,,,,
1153
+ 1729883460000,2.1972,2.2004,2.1928,2.199,10819.0,,,,,
1154
+ 1729883520000,2.1989,2.2008,2.1962,2.1997,1420.6,,,,,
1155
+ 1729883580000,2.2002,2.2007,2.1937,2.1942,2308.9,,,,,
1156
+ 1729883640000,2.1939,2.197,2.1934,2.195,1305.6,,,,,
1157
+ 1729883700000,2.1947,2.1947,2.1873,2.1885,12257.9,,,,,
1158
+ 1729883760000,2.1888,2.1937,2.1875,2.1916,3603.4,,,,,
1159
+ 1729883820000,2.1915,2.2025,2.1907,2.2015,3815.7,,,,,
1160
+ 1729883880000,2.2015,2.2034,2.1979,2.2002,7984.5,,,,,
1161
+ 1729883940000,2.1999,2.2003,2.1943,2.1953,4161.7,,,,,
1162
+ 1729884000000,2.1954,2.1998,2.1915,2.1988,13381.1,,,,,
1163
+ 1729884060000,2.1985,2.2033,2.1966,2.2005,9268.0,,,,,
1164
+ 1729884120000,2.2,2.2082,2.1998,2.2082,14228.0,,,,,
1165
+ 1729884180000,2.2074,2.2074,2.1991,2.2005,4313.3,,,,,
1166
+ 1729884240000,2.2002,2.205,2.1964,2.1966,5304.5,,,,,
1167
+ 1729884300000,2.197,2.203,2.197,2.1988,6636.4,,,,,
1168
+ 1729884360000,2.1995,2.2006,2.1977,2.1992,5646.3,,,,,
1169
+ 1729884420000,2.1992,2.1994,2.1921,2.193,12608.8,,,,,
1170
+ 1729884480000,2.193,2.1944,2.1748,2.1839,60372.9,,,,,
1171
+ 1729884540000,2.1833,2.1865,2.1821,2.1864,12301.4,,,,,
1172
+ 1729884600000,2.1866,2.1867,2.1836,2.1848,6311.4,,,,,
1173
+ 1729884660000,2.184,2.1854,2.1806,2.1822,1645.1,,,,,
1174
+ 1729884720000,2.1824,2.1889,2.1822,2.1879,3146.9,,,,,
1175
+ 1729884780000,2.1877,2.1893,2.187,2.1876,7603.5,,,,,
1176
+ 1729884840000,2.1874,2.1878,2.1847,2.1878,1603.3,,,,,
1177
+ 1729884900000,2.1871,2.1871,2.1812,2.1835,815.3,,,,,
1178
+ 1729884960000,2.184,2.1877,2.1834,2.1858,6885.8,,,,,
1179
+ 1729885020000,2.185,2.185,2.1817,2.1817,7628.3,,,,,
1180
+ 1729885080000,2.1819,2.189,2.1815,2.1875,9470.0,,,,,
1181
+ 1729885140000,2.1875,2.1893,2.1875,2.1888,1808.2,,,,,
1182
+ 1729885200000,2.1885,2.1921,2.1869,2.1905,7133.7,,,,,
1183
+ 1729885260000,2.1903,2.1903,2.1844,2.1852,8286.9,,,,,
1184
+ 1729885320000,2.1844,2.1913,2.1844,2.1913,1276.5,,,,,
1185
+ 1729885380000,2.1912,2.1923,2.1888,2.1917,3250.7,,,,,
1186
+ 1729885440000,2.1924,2.1936,2.1888,2.1891,2840.4,,,,,
1187
+ 1729885500000,2.1892,2.1923,2.1888,2.1895,4377.9,,,,,
1188
+ 1729885560000,2.1891,2.1891,2.1826,2.1839,8250.2,,,,,
1189
+ 1729885620000,2.1838,2.1888,2.1832,2.1836,4250.2,,,,,
1190
+ 1729885680000,2.1835,2.1859,2.1826,2.1852,2651.4,,,,,
1191
+ 1729885740000,2.1849,2.1875,2.1834,2.1852,3792.3,,,,,
1192
+ 1729885800000,2.1851,2.1871,2.1821,2.1837,5684.8,,,,,
1193
+ 1729885860000,2.1838,2.1883,2.1836,2.1876,3230.1,,,,,
1194
+ 1729885920000,2.1878,2.1912,2.1866,2.1912,2710.5,,,,,
1195
+ 1729885980000,2.1905,2.1919,2.1903,2.1919,1110.7,,,,,
1196
+ 1729886040000,2.192,2.1933,2.1901,2.191,2455.1,,,,,
1197
+ 1729886100000,2.1908,2.1916,2.188,2.191,3349.4,,,,,
1198
+ 1729886160000,2.1913,2.1935,2.1911,2.1926,976.5,,,,,
1199
+ 1729886220000,2.1932,2.1962,2.1932,2.1959,1348.9,,,,,
1200
+ 1729886280000,2.1957,2.196,2.1939,2.1945,3687.6,,,,,
1201
+ 1729886340000,2.1938,2.1939,2.1891,2.1891,4624.2,,,,,
1202
+ 1729886400000,2.1891,2.1921,2.1881,2.191,4671.5,,,,,
1203
+ 1729886460000,2.1912,2.1929,2.1888,2.1927,8420.6,,,,,
1204
+ 1729886520000,2.1929,2.1968,2.1927,2.1968,2492.1,,,,,
1205
+ 1729886580000,2.1965,2.2039,2.1965,2.2014,12550.5,,,,,
1206
+ 1729886640000,2.2014,2.2029,2.2001,2.2007,4763.2,,,,,
1207
+ 1729886700000,2.2001,2.2042,2.1988,2.204,1991.3,,,,,
1208
+ 1729886760000,2.2038,2.2042,2.202,2.2042,973.9,,,,,
1209
+ 1729886820000,2.2045,2.2077,2.2045,2.2056,1437.0,,,,,
1210
+ 1729886880000,2.2059,2.2059,2.204,2.2056,1476.0,,,,,
1211
+ 1729886940000,2.2059,2.208,2.2059,2.2075,1575.4,,,,,
1212
+ 1729887000000,2.2076,2.2107,2.207,2.2094,12984.0,,,,,
1213
+ 1729887060000,2.2092,2.2092,2.2022,2.2023,12726.3,,,,,
1214
+ 1729887120000,2.2025,2.2054,2.2025,2.2044,1925.3,,,,,
1215
+ 1729887180000,2.204,2.2082,2.2029,2.206,12196.3,,,,,
1216
+ 1729887240000,2.2054,2.2054,2.2017,2.204,662.9,,,,,
1217
+ 1729887300000,2.2035,2.2049,2.2008,2.2014,539.2,,,,,
1218
+ 1729887360000,2.2007,2.2125,2.1999,2.2122,24068.4,,,,,
1219
+ 1729887420000,2.2121,2.2136,2.2107,2.2127,3468.3,,,,,
1220
+ 1729887480000,2.2122,2.2125,2.2079,2.2079,816.4,,,,,
1221
+ 1729887540000,2.208,2.2102,2.2065,2.2082,6044.4,,,,,
1222
+ 1729887600000,2.2094,2.2099,2.203,2.2031,2499.9,,,,,
1223
+ 1729887660000,2.2028,2.2029,2.1982,2.2004,3349.5,,,,,
1224
+ 1729887720000,2.2006,2.2056,2.2005,2.2028,8114.4,,,,,
1225
+ 1729887780000,2.2024,2.2045,2.2009,2.2014,6671.6,,,,,
1226
+ 1729887840000,2.2013,2.204,2.199,2.2031,2305.4,,,,,
1227
+ 1729887900000,2.2032,2.2111,2.2024,2.2111,2249.7,,,,,
1228
+ 1729887960000,2.211,2.2114,2.2024,2.2024,13810.2,,,,,
1229
+ 1729888020000,2.202,2.2021,2.1964,2.1975,8252.6,,,,,
1230
+ 1729888080000,2.1978,2.2,2.1978,2.1989,1792.5,,,,,
1231
+ 1729888140000,2.1989,2.1989,2.196,2.1975,10490.7,,,,,
1232
+ 1729888200000,2.1976,2.1995,2.1943,2.1943,11088.1,,,,,
1233
+ 1729888260000,2.1945,2.1948,2.1929,2.1948,8017.7,,,,,
1234
+ 1729888320000,2.1952,2.2018,2.1952,2.2018,3114.4,,,,,
1235
+ 1729888380000,2.2021,2.2042,2.2013,2.2038,8822.7,,,,,
1236
+ 1729888440000,2.2034,2.2057,2.2008,2.2045,2316.6,,,,,
1237
+ 1729888500000,2.2039,2.2045,2.2004,2.2042,5116.2,,,,,
1238
+ 1729888560000,2.204,2.204,2.1973,2.1973,1256.9,,,,,
1239
+ 1729888620000,2.1975,2.1999,2.1949,2.1949,8658.7,,,,,
1240
+ 1729888680000,2.1951,2.1952,2.1924,2.1924,3686.7,,,,,
1241
+ 1729888740000,2.1922,2.1935,2.1887,2.1897,34009.9,,,,,
1242
+ 1729888800000,2.1905,2.194,2.1893,2.1906,5267.8,,,,,
1243
+ 1729888860000,2.1907,2.194,2.1903,2.1915,2429.3,,,,,
1244
+ 1729888920000,2.1918,2.1918,2.1844,2.1872,18050.3,,,,,
1245
+ 1729888980000,2.1875,2.1884,2.1847,2.1859,7283.2,,,,,
1246
+ 1729889040000,2.1858,2.187,2.1842,2.1861,26680.1,,,,,
1247
+ 1729889100000,2.1859,2.1869,2.1833,2.1851,5721.0,,,,,
1248
+ 1729889160000,2.1849,2.1855,2.1828,2.1837,3601.7,,,,,
1249
+ 1729889220000,2.1831,2.1856,2.1823,2.1823,2338.4,,,,,
1250
+ 1729889280000,2.1826,2.1848,2.1823,2.1833,2799.1,,,,,
1251
+ 1729889340000,2.1838,2.1862,2.1838,2.1849,4014.7,,,,,
1252
+ 1729889400000,2.1852,2.1919,2.1852,2.1916,9650.8,,,,,
1253
+ 1729889460000,2.1912,2.1913,2.1886,2.1886,3584.6,,,,,
1254
+ 1729889520000,2.1892,2.1905,2.1881,2.1889,2184.2,,,,,
1255
+ 1729889580000,2.1894,2.1918,2.1885,2.1887,2610.9,,,,,
1256
+ 1729889640000,2.1889,2.1898,2.1884,2.1895,1968.1,,,,,
1257
+ 1729889700000,2.1899,2.1911,2.1889,2.1889,2050.0,,,,,
1258
+ 1729889760000,2.1892,2.1905,2.1879,2.1905,3623.6,,,,,
1259
+ 1729889820000,2.1907,2.1912,2.1885,2.1907,1803.4,,,,,
1260
+ 1729889880000,2.1911,2.1912,2.1878,2.1879,4480.2,,,,,
1261
+ 1729889940000,2.1875,2.1882,2.1856,2.1882,8643.7,,,,,
1262
+ 1729890000000,2.1883,2.1905,2.188,2.1891,7491.8,,,,,
1263
+ 1729890060000,2.1894,2.1922,2.1882,2.1918,2841.8,,,,,
1264
+ 1729890120000,2.1914,2.1916,2.1906,2.191,3082.8,,,,,
1265
+ 1729890180000,2.1912,2.1935,2.1902,2.1934,6477.5,,,,,
1266
+ 1729890240000,2.1927,2.1944,2.1927,2.1944,4545.7,,,,,
1267
+ 1729890300000,2.1931,2.1947,2.1926,2.1938,6218.4,,,,,
1268
+ 1729890360000,2.1941,2.1941,2.191,2.1916,4360.2,,,,,
1269
+ 1729890420000,2.1914,2.1928,2.1875,2.1882,8250.8,,,,,
1270
+ 1729890480000,2.1886,2.1891,2.1847,2.1847,1796.5,,,,,
1271
+ 1729890540000,2.1851,2.1864,2.1851,2.1864,4767.8,,,,,
1272
+ 1729890600000,2.1865,2.1894,2.1864,2.1891,7770.7,,,,,
1273
+ 1729890660000,2.1894,2.1908,2.1889,2.1889,5988.6,,,,,
1274
+ 1729890720000,2.1891,2.1899,2.1884,2.1884,1322.6,,,,,
1275
+ 1729890780000,2.1886,2.1898,2.1874,2.1878,531.2,,,,,
1276
+ 1729890840000,2.1886,2.1909,2.1886,2.1907,666.8,,,,,
1277
+ 1729890900000,2.1912,2.1932,2.1912,2.1926,3936.9,,,,,
1278
+ 1729890960000,2.1931,2.1942,2.1906,2.1916,5594.6,,,,,
1279
+ 1729891020000,2.1914,2.1919,2.1898,2.1919,1769.1,,,,,
1280
+ 1729891080000,2.1917,2.1946,2.1917,2.1932,4979.9,,,,,
1281
+ 1729891140000,2.1928,2.1944,2.1918,2.1943,10378.2,,,,,
1282
+ 1729891200000,2.1944,2.1978,2.1944,2.1976,5358.8,,,,,
1283
+ 1729891260000,2.1978,2.1997,2.1969,2.1992,12353.0,,,,,
1284
+ 1729891320000,2.1989,2.1997,2.1989,2.1997,1240.3,,,,,
1285
+ 1729891380000,2.1998,2.2051,2.1998,2.205,11419.6,,,,,
1286
+ 1729891440000,2.2049,2.2053,2.2047,2.2053,201.0,,,,,
1287
+ 1729891500000,2.2054,2.2071,2.2054,2.2057,2473.6,,,,,
1288
+ 1729891560000,2.2053,2.2053,2.2004,2.2004,1274.3,,,,,
1289
+ 1729891620000,2.2004,2.2005,2.1997,2.2,413.8,,,,,
1290
+ 1729891680000,2.2001,2.2006,2.1981,2.1981,5205.6,,,,,
1291
+ 1729891740000,2.198,2.1982,2.198,2.1982,262.4,,,,,
1292
+ 1729891800000,2.1981,2.1981,2.1928,2.1974,5645.6,,,,,
1293
+ 1729891860000,2.1975,2.2016,2.1968,2.1997,11196.5,,,,,
1294
+ 1729891920000,2.1993,2.2004,2.1988,2.1997,17399.8,,,,,
1295
+ 1729891980000,2.1998,2.2007,2.1998,2.2004,734.0,,,,,
1296
+ 1729892040000,2.2,2.2009,2.1995,2.2003,963.5,,,,,
1297
+ 1729892100000,2.2003,2.2022,2.1996,2.2019,7996.9,,,,,
1298
+ 1729892160000,2.2018,2.2024,2.2018,2.2018,2779.6,,,,,
1299
+ 1729892220000,2.2019,2.2024,2.2019,2.2024,3926.5,,,,,
1300
+ 1729892280000,2.2019,2.2022,2.2015,2.2017,1230.1,,,,,
1301
+ 1729892340000,2.2016,2.2033,2.2015,2.2027,22690.7,,,,,
1302
+ 1729892400000,2.2025,2.2025,2.2007,2.2007,3392.8,,,,,
1303
+ 1729892460000,2.2011,2.2031,2.2011,2.2023,1129.5,,,,,
1304
+ 1729892520000,2.2022,2.2029,2.2011,2.2023,849.6,,,,,
1305
+ 1729892580000,2.2022,2.2036,2.2021,2.2032,4493.3,,,,,
1306
+ 1729892640000,2.2033,2.2043,2.2032,2.2043,1601.8,,,,,
1307
+ 1729892700000,2.2041,2.2041,2.2029,2.2029,332.5,,,,,
1308
+ 1729892760000,2.2029,2.2038,2.2025,2.2036,592.0,,,,,
1309
+ 1729892820000,2.2035,2.2035,2.2026,2.2026,59.7,,,,,
1310
+ 1729892880000,2.2021,2.2021,2.2002,2.2002,676.1,,,,,
1311
+ 1729892940000,2.2002,2.2015,2.2002,2.2012,452.5,,,,,
1312
+ 1729893000000,2.2012,2.2012,2.2004,2.2004,77.4,,,,,
1313
+ 1729893060000,2.2006,2.2006,2.1995,2.1999,890.5,,,,,
1314
+ 1729893120000,2.1995,2.1997,2.1992,2.1994,70.2,,,,,
1315
+ 1729893180000,2.1995,2.2016,2.1995,2.2016,3179.7,,,,,
1316
+ 1729893240000,2.2018,2.2018,2.2015,2.2015,254.0,,,,,
1317
+ 1729893300000,2.2017,2.2027,2.1988,2.1989,3484.4,,,,,
1318
+ 1729893360000,2.1988,2.2006,2.1988,2.2006,13071.8,,,,,
1319
+ 1729893420000,2.2006,2.2018,2.2006,2.2018,1615.1,,,,,
1320
+ 1729893480000,2.2016,2.202,2.2015,2.2015,356.0,,,,,
1321
+ 1729893540000,2.2012,2.2021,2.201,2.201,726.0,,,,,
1322
+ 1729893600000,2.201,2.201,2.1988,2.1999,4874.2,,,,,
1323
+ 1729893660000,2.1999,2.2033,2.1993,2.2028,5917.5,,,,,
1324
+ 1729893720000,2.2029,2.2038,2.2017,2.2017,2129.4,,,,,
1325
+ 1729893780000,2.2014,2.2031,2.2006,2.2012,4959.6,,,,,
1326
+ 1729893840000,2.201,2.2021,2.1967,2.2021,17740.2,,,,,
1327
+ 1729893900000,2.2014,2.2035,2.1997,2.2003,4352.0,,,,,
1328
+ 1729893960000,2.2008,2.2024,2.1983,2.2012,5226.8,,,,,
1329
+ 1729894020000,2.201,2.2016,2.1991,2.1991,4399.6,,,,,
1330
+ 1729894080000,2.1993,2.2015,2.1993,2.2015,130.9,,,,,
1331
+ 1729894140000,2.2014,2.2015,2.2007,2.2015,1074.3,,,,,
1332
+ 1729894200000,2.202,2.2042,2.202,2.2042,5407.9,,,,,
1333
+ 1729894260000,2.2043,2.2064,2.2027,2.2027,4224.5,,,,,
1334
+ 1729894320000,2.2026,2.2038,2.1991,2.1991,4284.2,,,,,
1335
+ 1729894380000,2.199,2.199,2.1971,2.1976,820.1,,,,,
1336
+ 1729894440000,2.1975,2.201,2.1975,2.2002,6012.9,,,,,
1337
+ 1729894500000,2.2003,2.2003,2.1916,2.192,3327.9,,,,,
1338
+ 1729894560000,2.1922,2.1928,2.1915,2.1915,619.5,,,,,
1339
+ 1729894620000,2.1914,2.1922,2.1902,2.1904,1951.0,,,,,
1340
+ 1729894680000,2.1905,2.1906,2.1895,2.1897,8804.2,,,,,
1341
+ 1729894740000,2.1906,2.1906,2.1894,2.1894,833.5,,,,,
1342
+ 1729894800000,2.1896,2.19,2.189,2.189,2138.0,,,,,
1343
+ 1729894860000,2.1889,2.1907,2.1879,2.1879,2374.7,,,,,
1344
+ 1729894920000,2.188,2.1892,2.188,2.1886,1173.5,,,,,
1345
+ 1729894980000,2.1889,2.1889,2.1876,2.1881,1471.2,,,,,
1346
+ 1729895040000,2.1876,2.1879,2.186,2.1868,2481.1,,,,,
1347
+ 1729895100000,2.1867,2.1875,2.1866,2.1866,5096.0,,,,,
1348
+ 1729895160000,2.1863,2.1863,2.1833,2.1833,5179.0,,,,,
1349
+ 1729895220000,2.183,2.1844,2.1822,2.1843,6292.0,,,,,
1350
+ 1729895280000,2.1841,2.1841,2.1825,2.183,1824.5,,,,,
1351
+ 1729895340000,2.1828,2.1831,2.1816,2.1828,988.6,,,,,
1352
+ 1729895400000,2.1828,2.1872,2.1828,2.1869,15550.8,,,,,
1353
+ 1729895460000,2.1869,2.1877,2.1851,2.1877,2991.4,,,,,
1354
+ 1729895520000,2.1877,2.188,2.1863,2.1864,1132.3,,,,,
1355
+ 1729895580000,2.1861,2.1873,2.1858,2.1871,2090.3,,,,,
1356
+ 1729895640000,2.1871,2.1873,2.1862,2.1871,1106.5,,,,,
1357
+ 1729895700000,2.1872,2.1883,2.1857,2.1883,2545.3,,,,,
1358
+ 1729895760000,2.1883,2.1897,2.1883,2.1883,4445.9,,,,,
1359
+ 1729895820000,2.1882,2.1882,2.1859,2.1868,1226.2,,,,,
1360
+ 1729895880000,2.1872,2.1889,2.1872,2.1889,1935.9,,,,,
1361
+ 1729895940000,2.1889,2.1901,2.1889,2.1901,2823.2,,,,,
1362
+ 1729896000000,2.19,2.1901,2.1879,2.189,8052.7,,,,,
1363
+ 1729896060000,2.1885,2.1898,2.1884,2.1888,1088.8,,,,,
1364
+ 1729896120000,2.1889,2.1894,2.1865,2.188,3257.6,,,,,
1365
+ 1729896180000,2.188,2.1887,2.1878,2.1879,265.3,,,,,
1366
+ 1729896240000,2.1879,2.1879,2.1867,2.1868,1207.2,,,,,
1367
+ 1729896300000,2.1869,2.1869,2.1854,2.1866,668.0,,,,,
1368
+ 1729896360000,2.1868,2.1908,2.1837,2.1874,28899.2,,,,,
1369
+ 1729896420000,2.1876,2.1896,2.1852,2.1863,2840.8,,,,,
1370
+ 1729896480000,2.1857,2.1897,2.185,2.1897,1909.7,,,,,
1371
+ 1729896540000,2.1891,2.1896,2.187,2.187,317.0,,,,,
1372
+ 1729896600000,2.1868,2.1868,2.1811,2.183,6442.6,,,,,
1373
+ 1729896660000,2.1835,2.1851,2.1828,2.183,2899.2,,,,,
1374
+ 1729896720000,2.1829,2.1835,2.1753,2.1763,25366.1,,,,,
1375
+ 1729896780000,2.1761,2.1796,2.1741,2.1771,12863.1,,,,,
1376
+ 1729896840000,2.1766,2.1766,2.1729,2.1744,5159.4,,,,,
1377
+ 1729896900000,2.1744,2.175,2.1721,2.1745,4578.9,,,,,
1378
+ 1729896960000,2.1746,2.1749,2.157,2.1639,46014.4,,,,,
1379
+ 1729897020000,2.1644,2.1665,2.1598,2.1598,8044.8,,,,,
1380
+ 1729897080000,2.1596,2.1618,2.1566,2.1575,7596.1,,,,,
1381
+ 1729897140000,2.1578,2.1594,2.1565,2.1576,4835.5,,,,,
1382
+ 1729897200000,2.1574,2.1611,2.1569,2.1591,13133.5,,,,,
1383
+ 1729897260000,2.1587,2.1587,2.1481,2.1487,11741.6,,,,,
1384
+ 1729897320000,2.1484,2.1513,2.1468,2.15,9987.1,,,,,
1385
+ 1729897380000,2.15,2.1515,2.1433,2.1433,11893.9,,,,,
1386
+ 1729897440000,2.1437,2.1488,2.1424,2.1424,10643.9,,,,,
1387
+ 1729897500000,2.1425,2.144,2.1277,2.1326,55893.3,,,,,
1388
+ 1729897560000,2.1328,2.1359,2.1306,2.1306,22578.6,,,,,
1389
+ 1729897620000,2.1311,2.1366,2.1288,2.129,24438.8,,,,,
1390
+ 1729897680000,2.1289,2.134,2.1271,2.1273,18341.4,,,,,
1391
+ 1729897740000,2.1269,2.1346,2.1256,2.1301,16262.9,,,,,
1392
+ 1729897800000,2.1306,2.1317,2.12,2.1208,21179.1,,,,,
1393
+ 1729897860000,2.1219,2.1225,2.1105,2.1108,27468.3,,,,,
1394
+ 1729897920000,2.1111,2.1173,2.1011,2.1072,44464.9,,,,,
1395
+ 1729897980000,2.1073,2.1091,2.0761,2.0813,280047.1,,,,,
1396
+ 1729898040000,2.0819,2.0906,2.0665,2.0741,158449.3,,,,,
1397
+ 1729898100000,2.0743,2.0953,2.0743,2.095,91373.8,,,,,
1398
+ 1729898160000,2.0945,2.1053,2.0942,2.0997,73509.0,,,,,
1399
+ 1729898220000,2.1001,2.1023,2.0925,2.0948,24478.7,,,,,
1400
+ 1729898280000,2.0945,2.0984,2.0905,2.098,40918.0,,,,,
1401
+ 1729898340000,2.0977,2.1055,2.0947,2.0949,20365.9,,,,,
1402
+ 1729898400000,2.0948,2.0966,2.0845,2.087,22109.5,,,,,
1403
+ 1729898460000,2.0874,2.0879,2.02,2.0286,232866.5,,,,,
1404
+ 1729898520000,2.029,2.0348,1.96,1.9765,525194.2,,,,,
1405
+ 1729898580000,1.9768,2.0018,1.92,1.9426,279609.7,,,,,
1406
+ 1729898640000,1.9427,1.9784,1.92,1.9711,409648.1,,,,,
1407
+ 1729898700000,1.9711,1.984,1.9492,1.9721,172189.5,,,,,
1408
+ 1729898760000,1.9721,1.9916,1.9605,1.9858,145291.6,,,,,
1409
+ 1729898820000,1.9863,1.9867,1.9712,1.982,96027.0,,,,,
1410
+ 1729898880000,1.9818,2.0044,1.9768,1.9955,121912.3,,,,,
1411
+ 1729898940000,1.9962,1.9983,1.985,1.985,67704.2,,,,,
1412
+ 1729899000000,1.9847,1.9909,1.9692,1.9882,105780.0,,,,,
1413
+ 1729899060000,1.9879,2.003,1.9841,1.9953,161457.2,,,,,
1414
+ 1729899120000,1.9949,1.9949,1.9806,1.9861,98835.0,,,,,
1415
+ 1729899180000,1.9858,1.9882,1.9691,1.986,87610.2,,,,,
1416
+ 1729899240000,1.9863,2.0075,1.9842,2.0069,53649.3,,,,,
1417
+ 1729899300000,2.0066,2.0112,1.998,2.0052,57607.3,,,,,
1418
+ 1729899360000,2.0049,2.0152,2.0013,2.0047,62657.2,,,,,
1419
+ 1729899420000,2.0038,2.0038,1.9862,1.9882,33317.1,,,,,
1420
+ 1729899480000,1.9881,2.0055,1.9867,2.0035,29272.8,,,,,
1421
+ 1729899540000,2.0039,2.004,1.9813,1.9827,39468.3,,,,,
1422
+ 1729899600000,1.9829,1.9863,1.9758,1.9777,35033.8,,,,,
1423
+ 1729899660000,1.9775,1.9871,1.9729,1.9839,30527.2,,,,,
1424
+ 1729899720000,1.9842,1.997,1.9819,1.9866,48444.5,,,,,
1425
+ 1729899780000,1.9873,1.9902,1.9795,1.9834,36648.6,,,,,
1426
+ 1729899840000,1.9836,1.984,1.9731,1.9742,21833.4,,,,,
1427
+ 1729899900000,1.9744,1.9813,1.9692,1.9781,70485.9,,,,,
1428
+ 1729899960000,1.9768,1.9784,1.9691,1.9768,37981.2,,,,,
1429
+ 1729900020000,1.9775,1.984,1.971,1.9783,78945.5,,,,,
1430
+ 1729900080000,1.9784,1.9809,1.962,1.9663,63092.9,,,,,
1431
+ 1729900140000,1.9663,1.9784,1.9663,1.9708,22399.8,,,,,
1432
+ 1729900200000,1.9708,1.972,1.963,1.9676,49975.8,,,,,
1433
+ 1729900260000,1.9672,1.9776,1.9658,1.9775,41215.5,,,,,
1434
+ 1729900320000,1.9775,1.9823,1.975,1.9797,67583.2,,,,,
1435
+ 1729900380000,1.9795,1.9864,1.976,1.9817,80864.8,,,,,
1436
+ 1729900440000,1.9817,1.9893,1.9795,1.9834,32358.8,,,,,
1437
+ 1729900500000,1.9839,1.998,1.9831,1.9951,41222.4,,,,,
1438
+ 1729900560000,1.9957,2.09,1.9949,2.0394,377025.4,,,,,
1439
+ 1729900620000,2.0396,2.0414,2.0274,2.0284,30090.0,,,,,
1440
+ 1729900680000,2.0283,2.0391,2.0275,2.0326,27434.2,,,,,
1441
+ 1729900740000,2.0324,2.04,2.0313,2.0367,79382.2,,,,,
1442
+ 1729900800000,2.036,2.036,2.0253,2.0279,39491.3,,,,,
1443
+ 1729900860000,2.0282,2.0336,2.0243,2.0278,30571.8,,,,,
1444
+ 1729900920000,2.0283,2.0293,2.0183,2.0201,43555.2,,,,,
1445
+ 1729900980000,2.0203,2.0232,2.0069,2.0166,39392.3,,,,,
1446
+ 1729901040000,2.0161,2.0192,2.0069,2.0101,44325.0,,,,,
1447
+ 1729901100000,2.0094,2.0106,1.9939,1.9968,84279.1,,,,,
1448
+ 1729901160000,1.9971,2.0068,1.9869,2.0032,103219.3,,,,,
1449
+ 1729901220000,2.003,2.0261,2.0025,2.0223,53662.0,,,,,
1450
+ 1729901280000,2.0226,2.028,2.0171,2.0217,125488.4,,,,,
1451
+ 1729901340000,2.0215,2.029,2.0149,2.029,59858.2,,,,,
1452
+ 1729901400000,2.028,2.0312,2.0154,2.0204,31408.9,,,,,
1453
+ 1729901460000,2.0207,2.0312,2.0143,2.0164,23311.3,,,,,
1454
+ 1729901520000,2.0157,2.0209,2.0118,2.017,29238.6,,,,,
1455
+ 1729901580000,2.0168,2.0226,2.0072,2.02,20560.2,,,,,
1456
+ 1729901640000,2.0203,2.023,2.0153,2.0205,18904.1,,,,,
1457
+ 1729901700000,2.0203,2.0325,2.0184,2.0225,35118.9,,,,,
1458
+ 1729901760000,2.0223,2.0275,2.0127,2.0255,34721.6,,,,,
1459
+ 1729901820000,2.0275,2.0354,2.0261,2.0337,31090.3,,,,,
1460
+ 1729901880000,2.0335,2.0588,2.0316,2.0461,113463.8,,,,,
1461
+ 1729901940000,2.045,2.0496,2.0406,2.046,39382.5,,,,,
1462
+ 1729902000000,2.0467,2.055,2.0381,2.04,38550.6,,,,,
1463
+ 1729902060000,2.0393,2.0465,2.0356,2.0384,17924.3,,,,,
1464
+ 1729902120000,2.039,2.0444,2.0344,2.0426,6043.6,,,,,
1465
+ 1729902180000,2.0436,2.047,2.0338,2.035,28657.6,,,,,
1466
+ 1729902240000,2.0342,2.0392,2.0342,2.0381,6510.6,,,,,
1467
+ 1729902300000,2.0377,2.0456,2.0357,2.0442,9792.0,,,,,
1468
+ 1729902360000,2.044,2.0476,2.0386,2.0417,8630.2,,,,,
1469
+ 1729902420000,2.0433,2.0545,2.0433,2.0539,23024.1,,,,,
1470
+ 1729902480000,2.0538,2.0546,2.0452,2.0505,16228.1,,,,,
1471
+ 1729902540000,2.0528,2.0542,2.0467,2.0502,19877.9,,,,,
1472
+ 1729902600000,2.0501,2.051,2.043,2.0497,23837.8,,,,,
1473
+ 1729902660000,2.0498,2.0658,2.0478,2.0657,37171.8,,,,,
1474
+ 1729902720000,2.0658,2.0704,2.0606,2.0608,16684.3,,,,,
1475
+ 1729902780000,2.0613,2.0697,2.0603,2.0629,13667.8,,,,,
1476
+ 1729902840000,2.0633,2.0663,2.0611,2.062,18502.8,,,,,
1477
+ 1729902900000,2.0619,2.0627,2.0474,2.048,20682.5,,,,,
1478
+ 1729902960000,2.048,2.048,2.0291,2.0291,13061.7,,,,,
1479
+ 1729903020000,2.0296,2.0325,2.0243,2.0292,18262.4,,,,,
1480
+ 1729903080000,2.029,2.0306,2.0224,2.0274,25688.0,,,,,
1481
+ 1729903140000,2.0287,2.0363,2.0287,2.0345,24424.7,,,,,
1482
+ 1729903200000,2.0343,2.0418,2.0338,2.0408,21220.9,,,,,
1483
+ 1729903260000,2.041,2.0418,2.0319,2.0378,11273.6,,,,,
1484
+ 1729903320000,2.0393,2.04,2.0339,2.0363,3921.8,,,,,
1485
+ 1729903380000,2.0373,2.0409,2.0322,2.0333,16050.4,,,,,
1486
+ 1729903440000,2.0333,2.037,2.0307,2.0307,12408.1,,,,,
1487
+ 1729903500000,2.0308,2.0399,2.0289,2.0396,20533.6,,,,,
1488
+ 1729903560000,2.0395,2.0401,2.03,2.0358,11456.5,,,,,
1489
+ 1729903620000,2.0349,2.0349,2.0272,2.0307,17553.8,,,,,
1490
+ 1729903680000,2.0312,2.0426,2.0312,2.0401,7583.3,,,,,
1491
+ 1729903740000,2.0411,2.0411,2.0285,2.0334,11990.7,,,,,
1492
+ 1729903800000,2.0338,2.0395,2.0284,2.0334,14194.3,,,,,
1493
+ 1729903860000,2.0334,2.0334,2.0263,2.0279,30549.8,,,,,
1494
+ 1729903920000,2.0265,2.0275,2.0223,2.025,13800.0,,,,,
1495
+ 1729903980000,2.0241,2.0269,2.0226,2.0226,2526.7,,,,,
1496
+ 1729904040000,2.0241,2.0243,2.0215,2.0235,5771.1,,,,,
1497
+ 1729904100000,2.0233,2.0245,2.0193,2.0245,11819.9,,,,,
1498
+ 1729904160000,2.0242,2.029,2.0241,2.0287,11256.0,,,,,
1499
+ 1729904220000,2.0287,2.0292,2.023,2.0242,10182.7,,,,,
1500
+ 1729904280000,2.0243,2.0285,2.0209,2.0209,19053.2,,,,,
1501
+ 1729904340000,2.0208,2.021,2.0179,2.02,7744.0,,,,,
backtests_csv/069pu0d4.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/07alu98o.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0a0hsx9d.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0avds59w.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0dnx4kd2.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0ffxffd8.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0gbt41yh.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0i27gu6c.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0i9gw29j.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0mrep2bk.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0n3cl9w6.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0na6mpka.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0p5suj74.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0r3y25sq.csv ADDED
@@ -0,0 +1,1501 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1731801600000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,24.3,,,,,
3
+ 1731801660000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
4
+ 1731801720000,7.44e-06,7.44e-06,7.42e-06,7.44e-06,1479.5,,,,,
5
+ 1731801780000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
6
+ 1731801840000,7.53e-06,7.54e-06,7.53e-06,7.54e-06,2833.4,,,,,
7
+ 1731801900000,7.53e-06,7.54e-06,7.53e-06,7.54e-06,831.1,,,,,
8
+ 1731801960000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
9
+ 1731802020000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
10
+ 1731802080000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
11
+ 1731802140000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
12
+ 1731802200000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
13
+ 1731802260000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
14
+ 1731802320000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
15
+ 1731802380000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
16
+ 1731802440000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
17
+ 1731802500000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
18
+ 1731802560000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
19
+ 1731802620000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
20
+ 1731802680000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,438.8,,,,,
21
+ 1731802740000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
22
+ 1731802800000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
23
+ 1731802860000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
24
+ 1731802920000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
25
+ 1731802980000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
26
+ 1731803040000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
27
+ 1731803100000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
28
+ 1731803160000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
29
+ 1731803220000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,2799.7,,,,,
30
+ 1731803280000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
31
+ 1731803340000,7.48e-06,7.49e-06,7.48e-06,7.49e-06,3005.4,,,,,
32
+ 1731803400000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
33
+ 1731803460000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
34
+ 1731803520000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
35
+ 1731803580000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
36
+ 1731803640000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
37
+ 1731803700000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,222.1,,,,,
38
+ 1731803760000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
39
+ 1731803820000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
40
+ 1731803880000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
41
+ 1731803940000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
42
+ 1731804000000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
43
+ 1731804060000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
44
+ 1731804120000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
45
+ 1731804180000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
46
+ 1731804240000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
47
+ 1731804300000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
48
+ 1731804360000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
49
+ 1731804420000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
50
+ 1731804480000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,89.0,,,,,
51
+ 1731804540000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,79.4,,,,,
52
+ 1731804600000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
53
+ 1731804660000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,353.4,,,,,
54
+ 1731804720000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
55
+ 1731804780000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
56
+ 1731804840000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
57
+ 1731804900000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
58
+ 1731804960000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
59
+ 1731805020000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
60
+ 1731805080000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,16.3,,,,,
61
+ 1731805140000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
62
+ 1731805200000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
63
+ 1731805260000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,222.7,,,,,
64
+ 1731805320000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,705.6,,,,,
65
+ 1731805380000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
66
+ 1731805440000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
67
+ 1731805500000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
68
+ 1731805560000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,542.0,,,,,
69
+ 1731805620000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
70
+ 1731805680000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
71
+ 1731805740000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,379.0,,,,,
72
+ 1731805800000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,1629.2,,,,,
73
+ 1731805860000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
74
+ 1731805920000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
75
+ 1731805980000,7.47e-06,7.49e-06,7.47e-06,7.49e-06,1789.3,,,,,
76
+ 1731806040000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
77
+ 1731806100000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
78
+ 1731806160000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
79
+ 1731806220000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
80
+ 1731806280000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,217.7,,,,,
81
+ 1731806340000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
82
+ 1731806400000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,228.3,,,,,
83
+ 1731806460000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
84
+ 1731806520000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,1867.7,,,,,
85
+ 1731806580000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
86
+ 1731806640000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
87
+ 1731806700000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,220.8,,,,,
88
+ 1731806760000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
89
+ 1731806820000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
90
+ 1731806880000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
91
+ 1731806940000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
92
+ 1731807000000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
93
+ 1731807060000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,15.0,,,,,
94
+ 1731807120000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
95
+ 1731807180000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,15.0,,,,,
96
+ 1731807240000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,649.0,,,,,
97
+ 1731807300000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,748.8,,,,,
98
+ 1731807360000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
99
+ 1731807420000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
100
+ 1731807480000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
101
+ 1731807540000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,17.9,,,,,
102
+ 1731807600000,7.27e-06,7.28e-06,7.27e-06,7.28e-06,44.9,,,,,
103
+ 1731807660000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
104
+ 1731807720000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
105
+ 1731807780000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
106
+ 1731807840000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
107
+ 1731807900000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
108
+ 1731807960000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
109
+ 1731808020000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
110
+ 1731808080000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
111
+ 1731808140000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,38.0,,,,,
112
+ 1731808200000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
113
+ 1731808260000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,170.0,,,,,
114
+ 1731808320000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
115
+ 1731808380000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
116
+ 1731808440000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,28.3,,,,,
117
+ 1731808500000,7.22e-06,7.23e-06,7.21e-06,7.21e-06,5736.0,,,,,
118
+ 1731808560000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
119
+ 1731808620000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
120
+ 1731808680000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
121
+ 1731808740000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
122
+ 1731808800000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
123
+ 1731808860000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
124
+ 1731808920000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
125
+ 1731808980000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
126
+ 1731809040000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
127
+ 1731809100000,7.19e-06,7.19e-06,7.16e-06,7.16e-06,1939.8,,,,,
128
+ 1731809160000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
129
+ 1731809220000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,1868.5,buy,7.149999999999999e-06,1398.6013986013988,513801,0.0
130
+ 1731809280000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,18.0,,,,,
131
+ 1731809340000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
132
+ 1731809400000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,503.7,,,,,
133
+ 1731809460000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
134
+ 1731809520000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
135
+ 1731809580000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
136
+ 1731809640000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,26.9,buy,7.07e-06,2121.6407355021215,316866,0.0
137
+ 1731809700000,7.06e-06,7.06e-06,7.05e-06,7.05e-06,33.1,,,,,
138
+ 1731809760000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
139
+ 1731809820000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
140
+ 1731809880000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
141
+ 1731809940000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
142
+ 1731810000000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
143
+ 1731810060000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,27.5,,,,,
144
+ 1731810120000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
145
+ 1731810180000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
146
+ 1731810240000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
147
+ 1731810300000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
148
+ 1731810360000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
149
+ 1731810420000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
150
+ 1731810480000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
151
+ 1731810540000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
152
+ 1731810600000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
153
+ 1731810660000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
154
+ 1731810720000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
155
+ 1731810780000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
156
+ 1731810840000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
157
+ 1731810900000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
158
+ 1731810960000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
159
+ 1731811020000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
160
+ 1731811080000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
161
+ 1731811140000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
162
+ 1731811200000,7.09e-06,7.11e-06,7.09e-06,7.09e-06,987.7,,,,,
163
+ 1731811260000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
164
+ 1731811320000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
165
+ 1731811380000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
166
+ 1731811440000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
167
+ 1731811500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
168
+ 1731811560000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
169
+ 1731811620000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
170
+ 1731811680000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
171
+ 1731811740000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
172
+ 1731811800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
173
+ 1731811860000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
174
+ 1731811920000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
175
+ 1731811980000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
176
+ 1731812040000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
177
+ 1731812100000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,227.8,,,,,
178
+ 1731812160000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
179
+ 1731812220000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
180
+ 1731812280000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
181
+ 1731812340000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
182
+ 1731812400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,212.9,,,,,
183
+ 1731812460000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
184
+ 1731812520000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
185
+ 1731812580000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
186
+ 1731812640000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
187
+ 1731812700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
188
+ 1731812760000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
189
+ 1731812820000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
190
+ 1731812880000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
191
+ 1731812940000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
192
+ 1731813000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
193
+ 1731813060000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
194
+ 1731813120000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
195
+ 1731813180000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
196
+ 1731813240000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
197
+ 1731813300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
198
+ 1731813360000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
199
+ 1731813420000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
200
+ 1731813480000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
201
+ 1731813540000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
202
+ 1731813600000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
203
+ 1731813660000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
204
+ 1731813720000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
205
+ 1731813780000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
206
+ 1731813840000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
207
+ 1731813900000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
208
+ 1731813960000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
209
+ 1731814020000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
210
+ 1731814080000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,236.2,,,,,
211
+ 1731814140000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
212
+ 1731814200000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,82.1,,,,,
213
+ 1731814260000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
214
+ 1731814320000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
215
+ 1731814380000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
216
+ 1731814440000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
217
+ 1731814500000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,17.9,,,,,
218
+ 1731814560000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
219
+ 1731814620000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
220
+ 1731814680000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
221
+ 1731814740000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,15.0,,,,,
222
+ 1731814800000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
223
+ 1731814860000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
224
+ 1731814920000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,31.2,,,,,
225
+ 1731814980000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
226
+ 1731815040000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
227
+ 1731815100000,7.18e-06,7.21e-06,7.18e-06,7.21e-06,46.5,sell,7.19e-06,1589.6393210749643,823246,0.00016808846181046627
228
+ 1731815160000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
229
+ 1731815220000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
230
+ 1731815280000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
231
+ 1731815340000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
232
+ 1731815400000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
233
+ 1731815460000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
234
+ 1731815520000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
235
+ 1731815580000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
236
+ 1731815640000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
237
+ 1731815700000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
238
+ 1731815760000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,2803.1,,,,,
239
+ 1731815820000,7.27e-06,7.28e-06,7.27e-06,7.28e-06,5418.6,,,,,
240
+ 1731815880000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
241
+ 1731815940000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
242
+ 1731816000000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
243
+ 1731816060000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
244
+ 1731816120000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
245
+ 1731816180000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
246
+ 1731816240000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,2788.1,sell,7.26e-06,1253.636936640093,531127,0.0001650776145506546
247
+ 1731816300000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
248
+ 1731816360000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
249
+ 1731816420000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
250
+ 1731816480000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
251
+ 1731816540000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
252
+ 1731816600000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
253
+ 1731816660000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
254
+ 1731816720000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
255
+ 1731816780000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
256
+ 1731816840000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
257
+ 1731816900000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
258
+ 1731816960000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
259
+ 1731817020000,7.23e-06,7.23e-06,7.11e-06,7.23e-06,8202.4,,,,,
260
+ 1731817080000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,863.1,,,,,
261
+ 1731817140000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
262
+ 1731817200000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,33.9,,,,,
263
+ 1731817260000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
264
+ 1731817320000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
265
+ 1731817380000,7.27e-06,7.28e-06,7.27e-06,7.28e-06,33.4,,,,,
266
+ 1731817440000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
267
+ 1731817500000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
268
+ 1731817560000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
269
+ 1731817620000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
270
+ 1731817680000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
271
+ 1731817740000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
272
+ 1731817800000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,68.7,,,,,
273
+ 1731817860000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
274
+ 1731817920000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
275
+ 1731817980000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
276
+ 1731818040000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
277
+ 1731818100000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
278
+ 1731818160000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,28.3,,,,,
279
+ 1731818220000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,15.1,,,,,
280
+ 1731818280000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
281
+ 1731818340000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
282
+ 1731818400000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
283
+ 1731818460000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
284
+ 1731818520000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
285
+ 1731818580000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,125.0,,,,,
286
+ 1731818640000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,150.0,,,,,
287
+ 1731818700000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
288
+ 1731818760000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
289
+ 1731818820000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
290
+ 1731818880000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,77.0,sell,7.31e-06,439.5877918328486,951737,6.560572228159867e-05
291
+ 1731818940000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
292
+ 1731819000000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
293
+ 1731819060000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
294
+ 1731819120000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
295
+ 1731819180000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
296
+ 1731819240000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
297
+ 1731819300000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,228.1,,,,,
298
+ 1731819360000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
299
+ 1731819420000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
300
+ 1731819480000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
301
+ 1731819540000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
302
+ 1731819600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
303
+ 1731819660000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
304
+ 1731819720000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
305
+ 1731819780000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
306
+ 1731819840000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,226.3,,,,,
307
+ 1731819900000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
308
+ 1731819960000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
309
+ 1731820020000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
310
+ 1731820080000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
311
+ 1731820140000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
312
+ 1731820200000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,222.9,,,,,
313
+ 1731820260000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
314
+ 1731820320000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
315
+ 1731820380000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
316
+ 1731820440000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
317
+ 1731820500000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
318
+ 1731820560000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
319
+ 1731820620000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
320
+ 1731820680000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
321
+ 1731820740000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
322
+ 1731820800000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
323
+ 1731820860000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
324
+ 1731820920000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
325
+ 1731820980000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
326
+ 1731821040000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
327
+ 1731821100000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
328
+ 1731821160000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
329
+ 1731821220000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
330
+ 1731821280000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
331
+ 1731821340000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
332
+ 1731821400000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
333
+ 1731821460000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
334
+ 1731821520000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
335
+ 1731821580000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,37.8,,,,,
336
+ 1731821640000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
337
+ 1731821700000,7.38e-06,7.4e-06,7.38e-06,7.4e-06,398.7,,,,,
338
+ 1731821760000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
339
+ 1731821820000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
340
+ 1731821880000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
341
+ 1731821940000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
342
+ 1731822000000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
343
+ 1731822060000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
344
+ 1731822120000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
345
+ 1731822180000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
346
+ 1731822240000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
347
+ 1731822300000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,15.0,,,,,
348
+ 1731822360000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
349
+ 1731822420000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
350
+ 1731822480000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
351
+ 1731822540000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,15.0,,,,,
352
+ 1731822600000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
353
+ 1731822660000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,225.6,,,,,
354
+ 1731822720000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
355
+ 1731822780000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
356
+ 1731822840000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,15.0,,,,,
357
+ 1731822900000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
358
+ 1731822960000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
359
+ 1731823020000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
360
+ 1731823080000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
361
+ 1731823140000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
362
+ 1731823200000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,441.1,sell,7.48e-06,237.37808455561475,859894,7.511763371279442e-05
363
+ 1731823260000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
364
+ 1731823320000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
365
+ 1731823380000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
366
+ 1731823440000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
367
+ 1731823500000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
368
+ 1731823560000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
369
+ 1731823620000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
370
+ 1731823680000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
371
+ 1731823740000,7.38e-06,7.39e-06,7.38e-06,7.39e-06,548.9,,,,,
372
+ 1731823800000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
373
+ 1731823860000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
374
+ 1731823920000,7.4e-06,7.4e-06,7.38e-06,7.38e-06,335.1,,,,,
375
+ 1731823980000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
376
+ 1731824040000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
377
+ 1731824100000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
378
+ 1731824160000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
379
+ 1731824220000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
380
+ 1731824280000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
381
+ 1731824340000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,221.1,,,,,
382
+ 1731824400000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,87.0,,,,,
383
+ 1731824460000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
384
+ 1731824520000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
385
+ 1731824580000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
386
+ 1731824640000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
387
+ 1731824700000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
388
+ 1731824760000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
389
+ 1731824820000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
390
+ 1731824880000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
391
+ 1731824940000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
392
+ 1731825000000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,16.4,,,,,
393
+ 1731825060000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
394
+ 1731825120000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
395
+ 1731825180000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
396
+ 1731825240000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
397
+ 1731825300000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
398
+ 1731825360000,7.34e-06,7.34e-06,7.32e-06,7.32e-06,612.9,,,,,
399
+ 1731825420000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
400
+ 1731825480000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
401
+ 1731825540000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
402
+ 1731825600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
403
+ 1731825660000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
404
+ 1731825720000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
405
+ 1731825780000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
406
+ 1731825840000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
407
+ 1731825900000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
408
+ 1731825960000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
409
+ 1731826020000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
410
+ 1731826080000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
411
+ 1731826140000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
412
+ 1731826200000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
413
+ 1731826260000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
414
+ 1731826320000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
415
+ 1731826380000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
416
+ 1731826440000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
417
+ 1731826500000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
418
+ 1731826560000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
419
+ 1731826620000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
420
+ 1731826680000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
421
+ 1731826740000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
422
+ 1731826800000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
423
+ 1731826860000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
424
+ 1731826920000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
425
+ 1731826980000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
426
+ 1731827040000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
427
+ 1731827100000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
428
+ 1731827160000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
429
+ 1731827220000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
430
+ 1731827280000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,451.9,,,,,
431
+ 1731827340000,7.34e-06,7.35e-06,7.34e-06,7.35e-06,1407.9,,,,,
432
+ 1731827400000,7.34e-06,7.36e-06,7.34e-06,7.36e-06,2239.3,,,,,
433
+ 1731827460000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
434
+ 1731827520000,7.42e-06,7.42e-06,7.41e-06,7.41e-06,1631.6,,,,,
435
+ 1731827580000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,221.2,,,,,
436
+ 1731827640000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
437
+ 1731827700000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
438
+ 1731827760000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
439
+ 1731827820000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
440
+ 1731827880000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
441
+ 1731827940000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
442
+ 1731828000000,7.41e-06,7.45e-06,7.41e-06,7.45e-06,2024.5,,,,,
443
+ 1731828060000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
444
+ 1731828120000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
445
+ 1731828180000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
446
+ 1731828240000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
447
+ 1731828300000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
448
+ 1731828360000,7.44e-06,7.44e-06,7.43e-06,7.43e-06,3256.7,,,,,
449
+ 1731828420000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,15.0,,,,,
450
+ 1731828480000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,220.8,,,,,
451
+ 1731828540000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
452
+ 1731828600000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
453
+ 1731828660000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
454
+ 1731828720000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
455
+ 1731828780000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,22.7,,,,,
456
+ 1731828840000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
457
+ 1731828900000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
458
+ 1731828960000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
459
+ 1731829020000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
460
+ 1731829080000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
461
+ 1731829140000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
462
+ 1731829200000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
463
+ 1731829260000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
464
+ 1731829320000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
465
+ 1731829380000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
466
+ 1731829440000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
467
+ 1731829500000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
468
+ 1731829560000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
469
+ 1731829620000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
470
+ 1731829680000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
471
+ 1731829740000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
472
+ 1731829800000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,222.7,,,,,
473
+ 1731829860000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
474
+ 1731829920000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
475
+ 1731829980000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
476
+ 1731830040000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,284.3,,,,,
477
+ 1731830100000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.1,,,,,
478
+ 1731830160000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
479
+ 1731830220000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
480
+ 1731830280000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
481
+ 1731830340000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
482
+ 1731830400000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
483
+ 1731830460000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
484
+ 1731830520000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
485
+ 1731830580000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
486
+ 1731830640000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
487
+ 1731830700000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
488
+ 1731830760000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
489
+ 1731830820000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
490
+ 1731830880000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
491
+ 1731830940000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,160.7,buy,7.44e-06,893.581572827642,246848,0.0
492
+ 1731831000000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
493
+ 1731831060000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,169.2,,,,,
494
+ 1731831120000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
495
+ 1731831180000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
496
+ 1731831240000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
497
+ 1731831300000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
498
+ 1731831360000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
499
+ 1731831420000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
500
+ 1731831480000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
501
+ 1731831540000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
502
+ 1731831600000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
503
+ 1731831660000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
504
+ 1731831720000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
505
+ 1731831780000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
506
+ 1731831840000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
507
+ 1731831900000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
508
+ 1731831960000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
509
+ 1731832020000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
510
+ 1731832080000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,95.6,,,,,
511
+ 1731832140000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
512
+ 1731832200000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
513
+ 1731832260000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
514
+ 1731832320000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
515
+ 1731832380000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
516
+ 1731832440000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
517
+ 1731832500000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
518
+ 1731832560000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
519
+ 1731832620000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,223.4,,,,,
520
+ 1731832680000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
521
+ 1731832740000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,217.0,,,,,
522
+ 1731832800000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
523
+ 1731832860000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
524
+ 1731832920000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
525
+ 1731832980000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
526
+ 1731833040000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
527
+ 1731833100000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
528
+ 1731833160000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,130.1,,,,,
529
+ 1731833220000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
530
+ 1731833280000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
531
+ 1731833340000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
532
+ 1731833400000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
533
+ 1731833460000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
534
+ 1731833520000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
535
+ 1731833580000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
536
+ 1731833640000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
537
+ 1731833700000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
538
+ 1731833760000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
539
+ 1731833820000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
540
+ 1731833880000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
541
+ 1731833940000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
542
+ 1731834000000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
543
+ 1731834060000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,63.9,,,,,
544
+ 1731834120000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,15.0,,,,,
545
+ 1731834180000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
546
+ 1731834240000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,16.0,,,,,
547
+ 1731834300000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
548
+ 1731834360000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
549
+ 1731834420000,7.56e-06,7.73e-06,7.55e-06,7.73e-06,526.6,,,,,
550
+ 1731834480000,7.65e-06,7.73e-06,7.65e-06,7.73e-06,32.0,,,,,
551
+ 1731834540000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,0.0,,,,,
552
+ 1731834600000,7.72e-06,7.93e-06,7.72e-06,7.92e-06,3352.9,,,,,
553
+ 1731834660000,7.78e-06,7.78e-06,7.76e-06,7.76e-06,7537.8,sell,7.77e-06,893.581572827642,668884,0.00028100230963828233
554
+ 1731834720000,7.76e-06,7.76e-06,7.76e-06,7.76e-06,4847.9,,,,,
555
+ 1731834780000,7.76e-06,7.76e-06,7.76e-06,7.76e-06,0.0,,,,,
556
+ 1731834840000,7.76e-06,7.76e-06,7.76e-06,7.76e-06,0.0,,,,,
557
+ 1731834900000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,38.9,,,,,
558
+ 1731834960000,7.73e-06,7.73e-06,7.7e-06,7.7e-06,149.8,,,,,
559
+ 1731835020000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,937.4,,,,,
560
+ 1731835080000,7.76e-06,7.76e-06,7.76e-06,7.76e-06,28.2,,,,,
561
+ 1731835140000,7.68e-06,7.68e-06,7.63e-06,7.67e-06,1703.0,,,,,
562
+ 1731835200000,7.62e-06,7.62e-06,7.61e-06,7.61e-06,189.4,,,,,
563
+ 1731835260000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,38.2,,,,,
564
+ 1731835320000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
565
+ 1731835380000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,214.3,,,,,
566
+ 1731835440000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,29.2,,,,,
567
+ 1731835500000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,,,,,
568
+ 1731835560000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,217.2,,,,,
569
+ 1731835620000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
570
+ 1731835680000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
571
+ 1731835740000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
572
+ 1731835800000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
573
+ 1731835860000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
574
+ 1731835920000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,15.0,,,,,
575
+ 1731835980000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
576
+ 1731836040000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
577
+ 1731836100000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
578
+ 1731836160000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
579
+ 1731836220000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
580
+ 1731836280000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,103.9,,,,,
581
+ 1731836340000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,,,,,
582
+ 1731836400000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,,,,,
583
+ 1731836460000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,230.5,,,,,
584
+ 1731836520000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
585
+ 1731836580000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
586
+ 1731836640000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
587
+ 1731836700000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
588
+ 1731836760000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
589
+ 1731836820000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
590
+ 1731836880000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
591
+ 1731836940000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,15.0,,,,,
592
+ 1731837000000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
593
+ 1731837060000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
594
+ 1731837120000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
595
+ 1731837180000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,426.8,,,,,
596
+ 1731837240000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
597
+ 1731837300000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
598
+ 1731837360000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
599
+ 1731837420000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
600
+ 1731837480000,7.57e-06,7.63e-06,7.57e-06,7.63e-06,531.4,,,,,
601
+ 1731837540000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,218.6,,,,,
602
+ 1731837600000,7.63e-06,7.63e-06,7.62e-06,7.62e-06,77.7,,,,,
603
+ 1731837660000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,220.7,,,,,
604
+ 1731837720000,7.62e-06,7.63e-06,7.62e-06,7.63e-06,167.2,,,,,
605
+ 1731837780000,7.63e-06,7.63e-06,7.61e-06,7.61e-06,280.0,,,,,
606
+ 1731837840000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,157.8,,,,,
607
+ 1731837900000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,218.0,,,,,
608
+ 1731837960000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
609
+ 1731838020000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,216.3,,,,,
610
+ 1731838080000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
611
+ 1731838140000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,212.6,,,,,
612
+ 1731838200000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
613
+ 1731838260000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
614
+ 1731838320000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,16.6,,,,,
615
+ 1731838380000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
616
+ 1731838440000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
617
+ 1731838500000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,249.8,,,,,
618
+ 1731838560000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,218.6,,,,,
619
+ 1731838620000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
620
+ 1731838680000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
621
+ 1731838740000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
622
+ 1731838800000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
623
+ 1731838860000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
624
+ 1731838920000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,16.7,,,,,
625
+ 1731838980000,7.57e-06,7.57e-06,7.56e-06,7.56e-06,137.4,,,,,
626
+ 1731839040000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
627
+ 1731839100000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
628
+ 1731839160000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
629
+ 1731839220000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
630
+ 1731839280000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,221.8,,,,,
631
+ 1731839340000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
632
+ 1731839400000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,213.5,,,,,
633
+ 1731839460000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
634
+ 1731839520000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
635
+ 1731839580000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,210.9,,,,,
636
+ 1731839640000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,221.6,,,,,
637
+ 1731839700000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
638
+ 1731839760000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
639
+ 1731839820000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
640
+ 1731839880000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
641
+ 1731839940000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
642
+ 1731840000000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
643
+ 1731840060000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
644
+ 1731840120000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
645
+ 1731840180000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
646
+ 1731840240000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
647
+ 1731840300000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
648
+ 1731840360000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
649
+ 1731840420000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
650
+ 1731840480000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
651
+ 1731840540000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,30.0,,,,,
652
+ 1731840600000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
653
+ 1731840660000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
654
+ 1731840720000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
655
+ 1731840780000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
656
+ 1731840840000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
657
+ 1731840900000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
658
+ 1731840960000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,220.1,,,,,
659
+ 1731841020000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
660
+ 1731841080000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
661
+ 1731841140000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
662
+ 1731841200000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,216.3,,,,,
663
+ 1731841260000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
664
+ 1731841320000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,1198.3,,,,,
665
+ 1731841380000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
666
+ 1731841440000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
667
+ 1731841500000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,225.9,,,,,
668
+ 1731841560000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,687.0,,,,,
669
+ 1731841620000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,223.9,,,,,
670
+ 1731841680000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
671
+ 1731841740000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
672
+ 1731841800000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
673
+ 1731841860000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
674
+ 1731841920000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
675
+ 1731841980000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
676
+ 1731842040000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
677
+ 1731842100000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
678
+ 1731842160000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
679
+ 1731842220000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
680
+ 1731842280000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
681
+ 1731842340000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
682
+ 1731842400000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
683
+ 1731842460000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
684
+ 1731842520000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,25.1,,,,,
685
+ 1731842580000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,602.6,,,,,
686
+ 1731842640000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,14.0,,,,,
687
+ 1731842700000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
688
+ 1731842760000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
689
+ 1731842820000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
690
+ 1731842880000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
691
+ 1731842940000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
692
+ 1731843000000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
693
+ 1731843060000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,235.1,,,,,
694
+ 1731843120000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,23.6,,,,,
695
+ 1731843180000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
696
+ 1731843240000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
697
+ 1731843300000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,762.0,,,,,
698
+ 1731843360000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,378.6,,,,,
699
+ 1731843420000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
700
+ 1731843480000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
701
+ 1731843540000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
702
+ 1731843600000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
703
+ 1731843660000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
704
+ 1731843720000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
705
+ 1731843780000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
706
+ 1731843840000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
707
+ 1731843900000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
708
+ 1731843960000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
709
+ 1731844020000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,3612.7,buy,7.44e-06,1350.4555031230582,590240,0.0
710
+ 1731844080000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,109.6,,,,,
711
+ 1731844140000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
712
+ 1731844200000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
713
+ 1731844260000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,27.3,,,,,
714
+ 1731844320000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
715
+ 1731844380000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
716
+ 1731844440000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
717
+ 1731844500000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
718
+ 1731844560000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
719
+ 1731844620000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
720
+ 1731844680000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,15.0,,,,,
721
+ 1731844740000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
722
+ 1731844800000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
723
+ 1731844860000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
724
+ 1731844920000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
725
+ 1731844980000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,417.2,,,,,
726
+ 1731845040000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,158.4,,,,,
727
+ 1731845100000,7.47e-06,7.47e-06,7.44e-06,7.44e-06,7956.3,,,,,
728
+ 1731845160000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
729
+ 1731845220000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
730
+ 1731845280000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,24.9,,,,,
731
+ 1731845340000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
732
+ 1731845400000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
733
+ 1731845460000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
734
+ 1731845520000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
735
+ 1731845580000,7.43e-06,7.43e-06,7.42e-06,7.42e-06,3070.2,,,,,
736
+ 1731845640000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,85.8,,,,,
737
+ 1731845700000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
738
+ 1731845760000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
739
+ 1731845820000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
740
+ 1731845880000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
741
+ 1731845940000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
742
+ 1731846000000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
743
+ 1731846060000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
744
+ 1731846120000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
745
+ 1731846180000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
746
+ 1731846240000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,25.0,,,,,
747
+ 1731846300000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,65.3,,,,,
748
+ 1731846360000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
749
+ 1731846420000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
750
+ 1731846480000,7.44e-06,7.44e-06,7.41e-06,7.41e-06,860.6,,,,,
751
+ 1731846540000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
752
+ 1731846600000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,346.2,,,,,
753
+ 1731846660000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
754
+ 1731846720000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
755
+ 1731846780000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
756
+ 1731846840000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
757
+ 1731846900000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
758
+ 1731846960000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
759
+ 1731847020000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
760
+ 1731847080000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,41.7,,,,,
761
+ 1731847140000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,92.9,,,,,
762
+ 1731847200000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
763
+ 1731847260000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
764
+ 1731847320000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,216.0,,,,,
765
+ 1731847380000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
766
+ 1731847440000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
767
+ 1731847500000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
768
+ 1731847560000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,17.3,,,,,
769
+ 1731847620000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
770
+ 1731847680000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
771
+ 1731847740000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
772
+ 1731847800000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
773
+ 1731847860000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
774
+ 1731847920000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,215.4,,,,,
775
+ 1731847980000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
776
+ 1731848040000,7.46e-06,7.47e-06,7.45e-06,7.45e-06,476.9,,,,,
777
+ 1731848100000,7.44e-06,7.44e-06,7.43e-06,7.43e-06,2115.1,,,,,
778
+ 1731848160000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,440.4,,,,,
779
+ 1731848220000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
780
+ 1731848280000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
781
+ 1731848340000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
782
+ 1731848400000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
783
+ 1731848460000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
784
+ 1731848520000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
785
+ 1731848580000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
786
+ 1731848640000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
787
+ 1731848700000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
788
+ 1731848760000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
789
+ 1731848820000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
790
+ 1731848880000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
791
+ 1731848940000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
792
+ 1731849000000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,19.3,,,,,
793
+ 1731849060000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
794
+ 1731849120000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
795
+ 1731849180000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
796
+ 1731849240000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
797
+ 1731849300000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,95.8,,,,,
798
+ 1731849360000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,817.5,,,,,
799
+ 1731849420000,7.4e-06,7.4e-06,7.31e-06,7.31e-06,3901.3,,,,,
800
+ 1731849480000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
801
+ 1731849540000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
802
+ 1731849600000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
803
+ 1731849660000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,362.7,,,,,
804
+ 1731849720000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
805
+ 1731849780000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
806
+ 1731849840000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
807
+ 1731849900000,7.4e-06,7.4e-06,7.39e-06,7.39e-06,171.8,,,,,
808
+ 1731849960000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,16.8,,,,,
809
+ 1731850020000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
810
+ 1731850080000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
811
+ 1731850140000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
812
+ 1731850200000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
813
+ 1731850260000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
814
+ 1731850320000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
815
+ 1731850380000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,239.8,,,,,
816
+ 1731850440000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
817
+ 1731850500000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
818
+ 1731850560000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
819
+ 1731850620000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
820
+ 1731850680000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
821
+ 1731850740000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
822
+ 1731850800000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
823
+ 1731850860000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
824
+ 1731850920000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
825
+ 1731850980000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
826
+ 1731851040000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
827
+ 1731851100000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
828
+ 1731851160000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,25.7,,,,,
829
+ 1731851220000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
830
+ 1731851280000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
831
+ 1731851340000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,15.5,,,,,
832
+ 1731851400000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
833
+ 1731851460000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
834
+ 1731851520000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
835
+ 1731851580000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
836
+ 1731851640000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
837
+ 1731851700000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
838
+ 1731851760000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
839
+ 1731851820000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
840
+ 1731851880000,7.53e-06,7.53e-06,7.51e-06,7.51e-06,545.4,,,,,
841
+ 1731851940000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,15.0,,,,,
842
+ 1731852000000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
843
+ 1731852060000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
844
+ 1731852120000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
845
+ 1731852180000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
846
+ 1731852240000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
847
+ 1731852300000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
848
+ 1731852360000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
849
+ 1731852420000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
850
+ 1731852480000,7.52e-06,7.52e-06,7.49e-06,7.49e-06,119.1,,,,,
851
+ 1731852540000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
852
+ 1731852600000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
853
+ 1731852660000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,147.0,,,,,
854
+ 1731852720000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
855
+ 1731852780000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
856
+ 1731852840000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
857
+ 1731852900000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
858
+ 1731852960000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
859
+ 1731853020000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
860
+ 1731853080000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
861
+ 1731853140000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
862
+ 1731853200000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
863
+ 1731853260000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
864
+ 1731853320000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
865
+ 1731853380000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
866
+ 1731853440000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
867
+ 1731853500000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
868
+ 1731853560000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,22.2,,,,,
869
+ 1731853620000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
870
+ 1731853680000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
871
+ 1731853740000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
872
+ 1731853800000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
873
+ 1731853860000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
874
+ 1731853920000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
875
+ 1731853980000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,17.1,,,,,
876
+ 1731854040000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
877
+ 1731854100000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
878
+ 1731854160000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
879
+ 1731854220000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
880
+ 1731854280000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
881
+ 1731854340000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
882
+ 1731854400000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
883
+ 1731854460000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
884
+ 1731854520000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
885
+ 1731854580000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
886
+ 1731854640000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
887
+ 1731854700000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
888
+ 1731854760000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,218.5,,,,,
889
+ 1731854820000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
890
+ 1731854880000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,18.0,,,,,
891
+ 1731854940000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
892
+ 1731855000000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
893
+ 1731855060000,7.64e-06,7.65e-06,7.64e-06,7.65e-06,280.6,,,,,
894
+ 1731855120000,7.65e-06,7.67e-06,7.63e-06,7.67e-06,257.4,,,,,
895
+ 1731855180000,7.69e-06,7.71e-06,7.68e-06,7.71e-06,104.4,,,,,
896
+ 1731855240000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,20.9,,,,,
897
+ 1731855300000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,20.7,,,,,
898
+ 1731855360000,7.74e-06,7.74e-06,7.68e-06,7.68e-06,664.8,sell,7.68e-06,876.9182809529578,640407,0.00019720138302070062
899
+ 1731855420000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,0.0,,,,,
900
+ 1731855480000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,0.0,,,,,
901
+ 1731855540000,7.73e-06,7.73e-06,7.7e-06,7.7e-06,169.2,,,,,
902
+ 1731855600000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,55.1,,,,,
903
+ 1731855660000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
904
+ 1731855720000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
905
+ 1731855780000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
906
+ 1731855840000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,97.0,,,,,
907
+ 1731855900000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,366.9,,,,,
908
+ 1731855960000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
909
+ 1731856020000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
910
+ 1731856080000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,1215.5,,,,,
911
+ 1731856140000,7.67e-06,7.67e-06,7.65e-06,7.65e-06,97.7,,,,,
912
+ 1731856200000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,,,,,
913
+ 1731856260000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,,,,,
914
+ 1731856320000,7.64e-06,7.64e-06,7.62e-06,7.62e-06,32.7,,,,,
915
+ 1731856380000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
916
+ 1731856440000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
917
+ 1731856500000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,217.5,,,,,
918
+ 1731856560000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
919
+ 1731856620000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,1661.9,,,,,
920
+ 1731856680000,7.57e-06,7.57e-06,7.56e-06,7.56e-06,429.2,,,,,
921
+ 1731856740000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,107.4,,,,,
922
+ 1731856800000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
923
+ 1731856860000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,147.3,,,,,
924
+ 1731856920000,7.6e-06,7.6e-06,7.59e-06,7.59e-06,1519.3,,,,,
925
+ 1731856980000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,10.6,,,,,
926
+ 1731857040000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,27.1,,,,,
927
+ 1731857100000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,buy,7.56e-06,1335.3451471562767,365039,0.0
928
+ 1731857160000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,68.2,,,,,
929
+ 1731857220000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
930
+ 1731857280000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
931
+ 1731857340000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
932
+ 1731857400000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,1706.6,,,,,
933
+ 1731857460000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,141.7,,,,,
934
+ 1731857520000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
935
+ 1731857580000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
936
+ 1731857640000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,214.7,sell,7.57e-06,1174.597766522083,756238,5.297688307338124e-05
937
+ 1731857700000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,220.9,,,,,
938
+ 1731857760000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,432.2,,,,,
939
+ 1731857820000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,214.7,,,,,
940
+ 1731857880000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
941
+ 1731857940000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,217.1,,,,,
942
+ 1731858000000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
943
+ 1731858060000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
944
+ 1731858120000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,214.7,,,,,
945
+ 1731858180000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
946
+ 1731858240000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
947
+ 1731858300000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
948
+ 1731858360000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,16.8,,,,,
949
+ 1731858420000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,213.1,sell,7.59e-06,411.8727068309683,514501,7.755831108150401e-06
950
+ 1731858480000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
951
+ 1731858540000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
952
+ 1731858600000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,76.8,,,,,
953
+ 1731858660000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
954
+ 1731858720000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
955
+ 1731858780000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
956
+ 1731858840000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
957
+ 1731858900000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
958
+ 1731858960000,7.59e-06,7.7e-06,7.59e-06,7.7e-06,241.3,,,,,
959
+ 1731859020000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,515.0,,,,,
960
+ 1731859080000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,0.0,,,,,
961
+ 1731859140000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,0.0,,,,,
962
+ 1731859200000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,0.0,,,,,
963
+ 1731859260000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,0.0,,,,,
964
+ 1731859320000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,25.1,sell,7.62e-06,221.07655082616958,568143,1.1225356128645815e-05
965
+ 1731859380000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
966
+ 1731859440000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
967
+ 1731859500000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
968
+ 1731859560000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
969
+ 1731859620000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
970
+ 1731859680000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
971
+ 1731859740000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
972
+ 1731859800000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
973
+ 1731859860000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
974
+ 1731859920000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
975
+ 1731859980000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
976
+ 1731860040000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,15.0,,,,,
977
+ 1731860100000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
978
+ 1731860160000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
979
+ 1731860220000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
980
+ 1731860280000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,222.1,,,,,
981
+ 1731860340000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
982
+ 1731860400000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,50.0,,,,,
983
+ 1731860460000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
984
+ 1731860520000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,796.8,,,,,
985
+ 1731860580000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
986
+ 1731860640000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
987
+ 1731860700000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
988
+ 1731860760000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
989
+ 1731860820000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,221.9,,,,,
990
+ 1731860880000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
991
+ 1731860940000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
992
+ 1731861000000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,30.0,,,,,
993
+ 1731861060000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
994
+ 1731861120000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,95.1,,,,,
995
+ 1731861180000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
996
+ 1731861240000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
997
+ 1731861300000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
998
+ 1731861360000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,224.4,,,,,
999
+ 1731861420000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,141.5,,,,,
1000
+ 1731861480000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
1001
+ 1731861540000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
1002
+ 1731861600000,7.57e-06,7.57e-06,7.56e-06,7.56e-06,1815.1,,,,,
1003
+ 1731861660000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1004
+ 1731861720000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1005
+ 1731861780000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1006
+ 1731861840000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1007
+ 1731861900000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1008
+ 1731861960000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1009
+ 1731862020000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1010
+ 1731862080000,7.57e-06,7.58e-06,7.57e-06,7.57e-06,1305.3,,,,,
1011
+ 1731862140000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
1012
+ 1731862200000,7.55e-06,7.55e-06,7.53e-06,7.53e-06,993.1,,,,,
1013
+ 1731862260000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,138.5,,,,,
1014
+ 1731862320000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1015
+ 1731862380000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1016
+ 1731862440000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1017
+ 1731862500000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1018
+ 1731862560000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1019
+ 1731862620000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1020
+ 1731862680000,7.58e-06,7.58e-06,7.57e-06,7.57e-06,390.0,,,,,
1021
+ 1731862740000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
1022
+ 1731862800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,27.7,,,,,
1023
+ 1731862860000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1024
+ 1731862920000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1025
+ 1731862980000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1026
+ 1731863040000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1027
+ 1731863100000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1028
+ 1731863160000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1029
+ 1731863220000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,29.7,,,,,
1030
+ 1731863280000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1031
+ 1731863340000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1032
+ 1731863400000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1033
+ 1731863460000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1034
+ 1731863520000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1035
+ 1731863580000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1036
+ 1731863640000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1037
+ 1731863700000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1038
+ 1731863760000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
1039
+ 1731863820000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,19.4,,,,,
1040
+ 1731863880000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1041
+ 1731863940000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1042
+ 1731864000000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1043
+ 1731864060000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1044
+ 1731864120000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1045
+ 1731864180000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
1046
+ 1731864240000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,351.0,,,,,
1047
+ 1731864300000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
1048
+ 1731864360000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
1049
+ 1731864420000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,218.3,,,,,
1050
+ 1731864480000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
1051
+ 1731864540000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
1052
+ 1731864600000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
1053
+ 1731864660000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
1054
+ 1731864720000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
1055
+ 1731864780000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
1056
+ 1731864840000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
1057
+ 1731864900000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,16.0,,,,,
1058
+ 1731864960000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,213.0,,,,,
1059
+ 1731865020000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
1060
+ 1731865080000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,16.0,,,,,
1061
+ 1731865140000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,216.0,,,,,
1062
+ 1731865200000,7.57e-06,7.57e-06,7.55e-06,7.55e-06,266.1,,,,,
1063
+ 1731865260000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
1064
+ 1731865320000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
1065
+ 1731865380000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
1066
+ 1731865440000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
1067
+ 1731865500000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
1068
+ 1731865560000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
1069
+ 1731865620000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
1070
+ 1731865680000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
1071
+ 1731865740000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
1072
+ 1731865800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,219.1,,,,,
1073
+ 1731865860000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1074
+ 1731865920000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1075
+ 1731865980000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1076
+ 1731866040000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1077
+ 1731866100000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1078
+ 1731866160000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,529.7,,,,,
1079
+ 1731866220000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1080
+ 1731866280000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,218.9,,,,,
1081
+ 1731866340000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
1082
+ 1731866400000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,113.0,,,,,
1083
+ 1731866460000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,65.7,,,,,
1084
+ 1731866520000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1085
+ 1731866580000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1086
+ 1731866640000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1087
+ 1731866700000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1088
+ 1731866760000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1089
+ 1731866820000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
1090
+ 1731866880000,7.58e-06,7.58e-06,7.55e-06,7.55e-06,240.3,,,,,
1091
+ 1731866940000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
1092
+ 1731867000000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
1093
+ 1731867060000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,15.0,,,,,
1094
+ 1731867120000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
1095
+ 1731867180000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
1096
+ 1731867240000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,220.5,,,,,
1097
+ 1731867300000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
1098
+ 1731867360000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
1099
+ 1731867420000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
1100
+ 1731867480000,7.47e-06,7.48e-06,7.47e-06,7.48e-06,42.3,buy,7.495e-06,1085.7871599208297,904910,0.0
1101
+ 1731867540000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
1102
+ 1731867600000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
1103
+ 1731867660000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
1104
+ 1731867720000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
1105
+ 1731867780000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
1106
+ 1731867840000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
1107
+ 1731867900000,7.46e-06,7.46e-06,7.45e-06,7.45e-06,55.3,,,,,
1108
+ 1731867960000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1109
+ 1731868020000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1110
+ 1731868080000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,147.2,,,,,
1111
+ 1731868140000,7.45e-06,7.45e-06,7.44e-06,7.44e-06,448.0,,,,,
1112
+ 1731868200000,7.44e-06,7.44e-06,7.43e-06,7.44e-06,430.6,,,,,
1113
+ 1731868260000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,224.2,,,,,
1114
+ 1731868320000,7.42e-06,7.44e-06,7.4e-06,7.4e-06,861.5,,,,,
1115
+ 1731868380000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1116
+ 1731868440000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,448.2,,,,,
1117
+ 1731868500000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1118
+ 1731868560000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1119
+ 1731868620000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1120
+ 1731868680000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1121
+ 1731868740000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1122
+ 1731868800000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1123
+ 1731868860000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1124
+ 1731868920000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1125
+ 1731868980000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,113.6,,,,,
1126
+ 1731869040000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,223.7,,,,,
1127
+ 1731869100000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,14.1,,,,,
1128
+ 1731869160000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,20.0,,,,,
1129
+ 1731869220000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1130
+ 1731869280000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,10.2,,,,,
1131
+ 1731869340000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1132
+ 1731869400000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,15.0,,,,,
1133
+ 1731869460000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1134
+ 1731869520000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1135
+ 1731869580000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1136
+ 1731869640000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1137
+ 1731869700000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1138
+ 1731869760000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1139
+ 1731869820000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1140
+ 1731869880000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,17.4,,,,,
1141
+ 1731869940000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1142
+ 1731870000000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1143
+ 1731870060000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1144
+ 1731870120000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1145
+ 1731870180000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1146
+ 1731870240000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1147
+ 1731870300000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1148
+ 1731870360000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1149
+ 1731870420000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1150
+ 1731870480000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1151
+ 1731870540000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1152
+ 1731870600000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1153
+ 1731870660000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1154
+ 1731870720000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1155
+ 1731870780000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1156
+ 1731870840000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1157
+ 1731870900000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1158
+ 1731870960000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1159
+ 1731871020000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1160
+ 1731871080000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,227.0,,,,,
1161
+ 1731871140000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1162
+ 1731871200000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1163
+ 1731871260000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1164
+ 1731871320000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,146.4,buy,7.365e-06,1376.8509148181527,678471,0.0
1165
+ 1731871380000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
1166
+ 1731871440000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,63.9,,,,,
1167
+ 1731871500000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
1168
+ 1731871560000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
1169
+ 1731871620000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
1170
+ 1731871680000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
1171
+ 1731871740000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
1172
+ 1731871800000,7.36e-06,7.37e-06,7.36e-06,7.37e-06,129.0,,,,,
1173
+ 1731871860000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
1174
+ 1731871920000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
1175
+ 1731871980000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
1176
+ 1731872040000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
1177
+ 1731872100000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
1178
+ 1731872160000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,222.7,sell,7.39e-06,1376.8509148181527,847757,1.3926668012767532e-05
1179
+ 1731872220000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1180
+ 1731872280000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1181
+ 1731872340000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1182
+ 1731872400000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1183
+ 1731872460000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1184
+ 1731872520000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1185
+ 1731872580000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1186
+ 1731872640000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1187
+ 1731872700000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1188
+ 1731872760000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1189
+ 1731872820000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1190
+ 1731872880000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1191
+ 1731872940000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,17.2,,,,,
1192
+ 1731873000000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1193
+ 1731873060000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,16.3,,,,,
1194
+ 1731873120000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
1195
+ 1731873180000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
1196
+ 1731873240000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
1197
+ 1731873300000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
1198
+ 1731873360000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,20.4,,,,,
1199
+ 1731873420000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1200
+ 1731873480000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1201
+ 1731873540000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1202
+ 1731873600000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,109.9,,,,,
1203
+ 1731873660000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1204
+ 1731873720000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1205
+ 1731873780000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1206
+ 1731873840000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1207
+ 1731873900000,7.42e-06,7.43e-06,7.42e-06,7.43e-06,246.7,,,,,
1208
+ 1731873960000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1209
+ 1731874020000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1210
+ 1731874080000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1211
+ 1731874140000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1212
+ 1731874200000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1213
+ 1731874260000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1214
+ 1731874320000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1215
+ 1731874380000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1216
+ 1731874440000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1217
+ 1731874500000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1218
+ 1731874560000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1219
+ 1731874620000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1220
+ 1731874680000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1221
+ 1731874740000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1222
+ 1731874800000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1223
+ 1731874860000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,75.0,,,,,
1224
+ 1731874920000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1225
+ 1731874980000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1226
+ 1731875040000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1227
+ 1731875100000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1228
+ 1731875160000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1229
+ 1731875220000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1230
+ 1731875280000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1231
+ 1731875340000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1232
+ 1731875400000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1233
+ 1731875460000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,22.3,,,,,
1234
+ 1731875520000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1235
+ 1731875580000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1236
+ 1731875640000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1237
+ 1731875700000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1238
+ 1731875760000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1239
+ 1731875820000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1240
+ 1731875880000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1241
+ 1731875940000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1242
+ 1731876000000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1243
+ 1731876060000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1244
+ 1731876120000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1245
+ 1731876180000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1246
+ 1731876240000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1247
+ 1731876300000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1248
+ 1731876360000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1249
+ 1731876420000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1250
+ 1731876480000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1251
+ 1731876540000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1252
+ 1731876600000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1253
+ 1731876660000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1254
+ 1731876720000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1255
+ 1731876780000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1256
+ 1731876840000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1257
+ 1731876900000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1258
+ 1731876960000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,20.0,,,,,
1259
+ 1731877020000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1260
+ 1731877080000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1261
+ 1731877140000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1262
+ 1731877200000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,147.4,,,,,
1263
+ 1731877260000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1264
+ 1731877320000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1265
+ 1731877380000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1266
+ 1731877440000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1267
+ 1731877500000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1268
+ 1731877560000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,17.8,,,,,
1269
+ 1731877620000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1270
+ 1731877680000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1271
+ 1731877740000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1272
+ 1731877800000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1273
+ 1731877860000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1274
+ 1731877920000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1275
+ 1731877980000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1276
+ 1731878040000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1277
+ 1731878100000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1278
+ 1731878160000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1279
+ 1731878220000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1280
+ 1731878280000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1281
+ 1731878340000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1282
+ 1731878400000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
1283
+ 1731878460000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,96.8,,,,,
1284
+ 1731878520000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1285
+ 1731878580000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
1286
+ 1731878640000,7.43e-06,7.44e-06,7.43e-06,7.44e-06,42.9,,,,,
1287
+ 1731878700000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,1095.8,,,,,
1288
+ 1731878760000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1289
+ 1731878820000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1290
+ 1731878880000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1291
+ 1731878940000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,17.5,,,,,
1292
+ 1731879000000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,107.1,,,,,
1293
+ 1731879060000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1294
+ 1731879120000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1295
+ 1731879180000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1296
+ 1731879240000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1297
+ 1731879300000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1298
+ 1731879360000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1299
+ 1731879420000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1300
+ 1731879480000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1301
+ 1731879540000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1302
+ 1731879600000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1303
+ 1731879660000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1304
+ 1731879720000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1305
+ 1731879780000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1306
+ 1731879840000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1307
+ 1731879900000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1308
+ 1731879960000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1309
+ 1731880020000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1310
+ 1731880080000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1311
+ 1731880140000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1312
+ 1731880200000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1313
+ 1731880260000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1314
+ 1731880320000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1315
+ 1731880380000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1316
+ 1731880440000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1317
+ 1731880500000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1318
+ 1731880560000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,22.7,buy,7.375e-06,936.862152482384,861440,0.0
1319
+ 1731880620000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
1320
+ 1731880680000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
1321
+ 1731880740000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
1322
+ 1731880800000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
1323
+ 1731880860000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
1324
+ 1731880920000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,17.2,,,,,
1325
+ 1731880980000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1326
+ 1731881040000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1327
+ 1731881100000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1328
+ 1731881160000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1329
+ 1731881220000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1330
+ 1731881280000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1331
+ 1731881340000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1332
+ 1731881400000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,15.0,,,,,
1333
+ 1731881460000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1334
+ 1731881520000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1335
+ 1731881580000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1336
+ 1731881640000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1337
+ 1731881700000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
1338
+ 1731881760000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,43.2,,,,,
1339
+ 1731881820000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1340
+ 1731881880000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1341
+ 1731881940000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1342
+ 1731882000000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1343
+ 1731882060000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1344
+ 1731882120000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1345
+ 1731882180000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1346
+ 1731882240000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1347
+ 1731882300000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1348
+ 1731882360000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1349
+ 1731882420000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1350
+ 1731882480000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,224.8,,,,,
1351
+ 1731882540000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1352
+ 1731882600000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1353
+ 1731882660000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1354
+ 1731882720000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1355
+ 1731882780000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1356
+ 1731882840000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1357
+ 1731882900000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1358
+ 1731882960000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1359
+ 1731883020000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1360
+ 1731883080000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1361
+ 1731883140000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1362
+ 1731883200000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1363
+ 1731883260000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1364
+ 1731883320000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1365
+ 1731883380000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1366
+ 1731883440000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1367
+ 1731883500000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1368
+ 1731883560000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1369
+ 1731883620000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1370
+ 1731883680000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1371
+ 1731883740000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1372
+ 1731883800000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1373
+ 1731883860000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1374
+ 1731883920000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1375
+ 1731883980000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1376
+ 1731884040000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1377
+ 1731884100000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1378
+ 1731884160000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1379
+ 1731884220000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1380
+ 1731884280000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,16.7,,,,,
1381
+ 1731884340000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
1382
+ 1731884400000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,19.0,,,,,
1383
+ 1731884460000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1384
+ 1731884520000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1385
+ 1731884580000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1386
+ 1731884640000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1387
+ 1731884700000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1388
+ 1731884760000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1389
+ 1731884820000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1390
+ 1731884880000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1391
+ 1731884940000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1392
+ 1731885000000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1393
+ 1731885060000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1394
+ 1731885120000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1395
+ 1731885180000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1396
+ 1731885240000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,16.4,,,,,
1397
+ 1731885300000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
1398
+ 1731885360000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
1399
+ 1731885420000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,36.5,,,,,
1400
+ 1731885480000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
1401
+ 1731885540000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
1402
+ 1731885600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
1403
+ 1731885660000,7.39e-06,7.39e-06,7.37e-06,7.39e-06,4518.2,,,,,
1404
+ 1731885720000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1405
+ 1731885780000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1406
+ 1731885840000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1407
+ 1731885900000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1408
+ 1731885960000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1409
+ 1731886020000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1410
+ 1731886080000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,223.5,,,,,
1411
+ 1731886140000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1412
+ 1731886200000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1413
+ 1731886260000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1414
+ 1731886320000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1415
+ 1731886380000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1416
+ 1731886440000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1417
+ 1731886500000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1418
+ 1731886560000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1419
+ 1731886620000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1420
+ 1731886680000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1421
+ 1731886740000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1422
+ 1731886800000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,18.1,,,,,
1423
+ 1731886860000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
1424
+ 1731886920000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
1425
+ 1731886980000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,71.8,,,,,
1426
+ 1731887040000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
1427
+ 1731887100000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
1428
+ 1731887160000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,197.5,,,,,
1429
+ 1731887220000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1430
+ 1731887280000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1431
+ 1731887340000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1432
+ 1731887400000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1433
+ 1731887460000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1434
+ 1731887520000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1435
+ 1731887580000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1436
+ 1731887640000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1437
+ 1731887700000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1438
+ 1731887760000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1439
+ 1731887820000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1440
+ 1731887880000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,26.3,,,,,
1441
+ 1731887940000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
1442
+ 1731888000000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,226.7,,,,,
1443
+ 1731888060000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
1444
+ 1731888120000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
1445
+ 1731888180000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
1446
+ 1731888240000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,223.1,,,,,
1447
+ 1731888300000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1448
+ 1731888360000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1449
+ 1731888420000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,62.9,,,,,
1450
+ 1731888480000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1451
+ 1731888540000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1452
+ 1731888600000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1453
+ 1731888660000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1454
+ 1731888720000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1455
+ 1731888780000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,224.4,,,,,
1456
+ 1731888840000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
1457
+ 1731888900000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
1458
+ 1731888960000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,133.0,,,,,
1459
+ 1731889020000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1460
+ 1731889080000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1461
+ 1731889140000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1462
+ 1731889200000,7.37e-06,7.37e-06,7.35e-06,7.35e-06,1465.1,,,,,
1463
+ 1731889260000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1464
+ 1731889320000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1465
+ 1731889380000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1466
+ 1731889440000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1467
+ 1731889500000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1468
+ 1731889560000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1469
+ 1731889620000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1470
+ 1731889680000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1471
+ 1731889740000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
1472
+ 1731889800000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,174.5,,,,,
1473
+ 1731889860000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1474
+ 1731889920000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1475
+ 1731889980000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1476
+ 1731890040000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
1477
+ 1731890100000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,28.1,,,,,
1478
+ 1731890160000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1479
+ 1731890220000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1480
+ 1731890280000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1481
+ 1731890340000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1482
+ 1731890400000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1483
+ 1731890460000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1484
+ 1731890520000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1485
+ 1731890580000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1486
+ 1731890640000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1487
+ 1731890700000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
1488
+ 1731890760000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,15.0,,,,,
1489
+ 1731890820000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1490
+ 1731890880000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1491
+ 1731890940000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1492
+ 1731891000000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1493
+ 1731891060000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1494
+ 1731891120000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1495
+ 1731891180000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1496
+ 1731891240000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1497
+ 1731891300000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1498
+ 1731891360000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1499
+ 1731891420000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1500
+ 1731891480000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
1501
+ 1731891540000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
backtests_csv/0r6e4uao.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0rvuvuf2.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0ss0yg42.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/0wlujd9a.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/105da4ab.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/10mzxxx2.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/14kf10ky.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/17e9isic.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/17w6puq0.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1bnfwj1y.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1cb07nto.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1fkq7tu3.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1g6n1v3v.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1ij4qq7k.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1m4wfz9l.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1mc5ktqb.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1nu8yz6p.csv ADDED
@@ -0,0 +1,1481 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1734566400000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,0.0,,,,,
3
+ 1734566460000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,0.0,,,,,
4
+ 1734566520000,1.181e-05,1.181e-05,1.173e-05,1.173e-05,58.0,,,,,
5
+ 1734566580000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
6
+ 1734566640000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
7
+ 1734566700000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,219.0,,,,,
8
+ 1734566760000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,9.0,,,,,
9
+ 1734566820000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
10
+ 1734566880000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
11
+ 1734566940000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
12
+ 1734567000000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
13
+ 1734567060000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
14
+ 1734567120000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,150.0,,,,,
15
+ 1734567180000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,9.0,,,,,
16
+ 1734567240000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
17
+ 1734567300000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
18
+ 1734567360000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,134.0,,,,,
19
+ 1734567420000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
20
+ 1734567480000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
21
+ 1734567540000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
22
+ 1734567600000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
23
+ 1734567660000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
24
+ 1734567720000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
25
+ 1734567780000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
26
+ 1734567840000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
27
+ 1734567900000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
28
+ 1734567960000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
29
+ 1734568020000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
30
+ 1734568080000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
31
+ 1734568140000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
32
+ 1734568200000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
33
+ 1734568260000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
34
+ 1734568320000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,10.0,,,,,
35
+ 1734568380000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
36
+ 1734568440000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
37
+ 1734568500000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
38
+ 1734568560000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
39
+ 1734568620000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
40
+ 1734568680000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
41
+ 1734568740000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
42
+ 1734568800000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
43
+ 1734568860000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,10.0,,,,,
44
+ 1734568920000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
45
+ 1734568980000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
46
+ 1734569040000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
47
+ 1734569100000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
48
+ 1734569160000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
49
+ 1734569220000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
50
+ 1734569280000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
51
+ 1734569340000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
52
+ 1734569400000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
53
+ 1734569460000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
54
+ 1734569520000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
55
+ 1734569580000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
56
+ 1734569640000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
57
+ 1734569700000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
58
+ 1734569760000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
59
+ 1734569820000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
60
+ 1734569880000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
61
+ 1734569940000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
62
+ 1734570000000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
63
+ 1734570060000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
64
+ 1734570120000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
65
+ 1734570180000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
66
+ 1734570240000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
67
+ 1734570300000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
68
+ 1734570360000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
69
+ 1734570420000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
70
+ 1734570480000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
71
+ 1734570540000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
72
+ 1734570600000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
73
+ 1734570660000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
74
+ 1734570720000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
75
+ 1734570780000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
76
+ 1734570840000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
77
+ 1734570900000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
78
+ 1734570960000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
79
+ 1734571020000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
80
+ 1734571080000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
81
+ 1734571140000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,420.0,,,,,
82
+ 1734571200000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
83
+ 1734571260000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
84
+ 1734571320000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
85
+ 1734571380000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
86
+ 1734571440000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
87
+ 1734571500000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
88
+ 1734571560000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
89
+ 1734571620000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
90
+ 1734571680000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
91
+ 1734571740000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
92
+ 1734571800000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
93
+ 1734571860000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
94
+ 1734571920000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
95
+ 1734571980000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
96
+ 1734572040000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
97
+ 1734572100000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
98
+ 1734572160000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
99
+ 1734572220000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,15.0,,,,,
100
+ 1734572280000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
101
+ 1734572340000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
102
+ 1734572400000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
103
+ 1734572460000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
104
+ 1734572520000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
105
+ 1734572580000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
106
+ 1734572640000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
107
+ 1734572700000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
108
+ 1734572760000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
109
+ 1734572820000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
110
+ 1734572880000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
111
+ 1734572940000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
112
+ 1734573000000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
113
+ 1734573060000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
114
+ 1734573120000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,741.0,,,,,
115
+ 1734573180000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
116
+ 1734573240000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
117
+ 1734573300000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
118
+ 1734573360000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
119
+ 1734573420000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
120
+ 1734573480000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
121
+ 1734573540000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
122
+ 1734573600000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,421.0,,,,,
123
+ 1734573660000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
124
+ 1734573720000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
125
+ 1734573780000,1.169e-05,1.169e-05,1.164e-05,1.164e-05,2235.0,,,,,
126
+ 1734573840000,1.163e-05,1.163e-05,1.16e-05,1.16e-05,500.0,,,,,
127
+ 1734573900000,1.16e-05,1.16e-05,1.16e-05,1.16e-05,0.0,,,,,
128
+ 1734573960000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,9.0,,,,,
129
+ 1734574020000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
130
+ 1734574080000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
131
+ 1734574140000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
132
+ 1734574200000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
133
+ 1734574260000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,85.0,,,,,
134
+ 1734574320000,1.154e-05,1.154e-05,1.152e-05,1.152e-05,74.0,,,,,
135
+ 1734574380000,1.151e-05,1.154e-05,1.151e-05,1.154e-05,202.0,,,,,
136
+ 1734574440000,1.158e-05,1.162e-05,1.156e-05,1.162e-05,526.0,,,,,
137
+ 1734574500000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,858.0,,,,,
138
+ 1734574560000,1.168e-05,1.17e-05,1.168e-05,1.17e-05,866.0,,,,,
139
+ 1734574620000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,150.0,,,,,
140
+ 1734574680000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,850.0,,,,,
141
+ 1734574740000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,11.0,,,,,
142
+ 1734574800000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
143
+ 1734574860000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
144
+ 1734574920000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
145
+ 1734574980000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
146
+ 1734575040000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
147
+ 1734575100000,1.168e-05,1.181e-05,1.168e-05,1.179e-05,5966.0,,,,,
148
+ 1734575160000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
149
+ 1734575220000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,43.0,,,,,
150
+ 1734575280000,1.17e-05,1.17e-05,1.169e-05,1.169e-05,941.0,,,,,
151
+ 1734575340000,1.167e-05,1.167e-05,1.163e-05,1.163e-05,901.0,,,,,
152
+ 1734575400000,1.16e-05,1.162e-05,1.16e-05,1.161e-05,195.0,,,,,
153
+ 1734575460000,1.161e-05,1.161e-05,1.161e-05,1.161e-05,0.0,,,,,
154
+ 1734575520000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,857.0,,,,,
155
+ 1734575580000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
156
+ 1734575640000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
157
+ 1734575700000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
158
+ 1734575760000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
159
+ 1734575820000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
160
+ 1734575880000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,90.0,,,,,
161
+ 1734575940000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
162
+ 1734576000000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
163
+ 1734576060000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
164
+ 1734576120000,1.155e-05,1.158e-05,1.155e-05,1.158e-05,883.0,,,,,
165
+ 1734576180000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,825.0,,,,,
166
+ 1734576240000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
167
+ 1734576300000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
168
+ 1734576360000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
169
+ 1734576420000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
170
+ 1734576480000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
171
+ 1734576540000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
172
+ 1734576600000,1.174e-05,1.174e-05,1.174e-05,1.174e-05,30.0,,,,,
173
+ 1734576660000,1.174e-05,1.174e-05,1.174e-05,1.174e-05,0.0,,,,,
174
+ 1734576720000,1.174e-05,1.174e-05,1.174e-05,1.174e-05,0.0,,,,,
175
+ 1734576780000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,1016.0,,,,,
176
+ 1734576840000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
177
+ 1734576900000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
178
+ 1734576960000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,150.0,,,,,
179
+ 1734577020000,1.186e-05,1.186e-05,1.184e-05,1.184e-05,1249.0,,,,,
180
+ 1734577080000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
181
+ 1734577140000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,62.0,,,,,
182
+ 1734577200000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
183
+ 1734577260000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
184
+ 1734577320000,1.186e-05,1.189e-05,1.186e-05,1.189e-05,78.0,,,,,
185
+ 1734577380000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,0.0,,,,,
186
+ 1734577440000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,0.0,,,,,
187
+ 1734577500000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,15.0,,,,,
188
+ 1734577560000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
189
+ 1734577620000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
190
+ 1734577680000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
191
+ 1734577740000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
192
+ 1734577800000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
193
+ 1734577860000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,534.0,,,,,
194
+ 1734577920000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,,,,,
195
+ 1734577980000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,,,,,
196
+ 1734578040000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,16.0,,,,,
197
+ 1734578100000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,416.0,,,,,
198
+ 1734578160000,1.191e-05,1.194e-05,1.191e-05,1.194e-05,447.0,,,,,
199
+ 1734578220000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,20.0,,,,,
200
+ 1734578280000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
201
+ 1734578340000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,150.0,,,,,
202
+ 1734578400000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,16.0,,,,,
203
+ 1734578460000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
204
+ 1734578520000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
205
+ 1734578580000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
206
+ 1734578640000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
207
+ 1734578700000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
208
+ 1734578760000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
209
+ 1734578820000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
210
+ 1734578880000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
211
+ 1734578940000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
212
+ 1734579000000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
213
+ 1734579060000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
214
+ 1734579120000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
215
+ 1734579180000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,660.0,,,,,
216
+ 1734579240000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
217
+ 1734579300000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
218
+ 1734579360000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
219
+ 1734579420000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
220
+ 1734579480000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
221
+ 1734579540000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
222
+ 1734579600000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
223
+ 1734579660000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
224
+ 1734579720000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
225
+ 1734579780000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
226
+ 1734579840000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
227
+ 1734579900000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
228
+ 1734579960000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
229
+ 1734580020000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
230
+ 1734580080000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
231
+ 1734580140000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
232
+ 1734580200000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
233
+ 1734580260000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
234
+ 1734580320000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
235
+ 1734580380000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
236
+ 1734580440000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
237
+ 1734580500000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
238
+ 1734580560000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
239
+ 1734580620000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
240
+ 1734580680000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
241
+ 1734580740000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
242
+ 1734580800000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,74.0,,,,,
243
+ 1734580860000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
244
+ 1734580920000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
245
+ 1734580980000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
246
+ 1734581040000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
247
+ 1734581100000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,219.0,,,,,
248
+ 1734581160000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
249
+ 1734581220000,1.199e-05,1.2e-05,1.199e-05,1.2e-05,818.0,,,,,
250
+ 1734581280000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
251
+ 1734581340000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
252
+ 1734581400000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
253
+ 1734581460000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
254
+ 1734581520000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
255
+ 1734581580000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
256
+ 1734581640000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,16.0,,,,,
257
+ 1734581700000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,412.0,,,,,
258
+ 1734581760000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
259
+ 1734581820000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
260
+ 1734581880000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
261
+ 1734581940000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
262
+ 1734582000000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,170.0,,,,,
263
+ 1734582060000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
264
+ 1734582120000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
265
+ 1734582180000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
266
+ 1734582240000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,413.0,,,,,
267
+ 1734582300000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
268
+ 1734582360000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
269
+ 1734582420000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
270
+ 1734582480000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
271
+ 1734582540000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
272
+ 1734582600000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
273
+ 1734582660000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
274
+ 1734582720000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
275
+ 1734582780000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
276
+ 1734582840000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
277
+ 1734582900000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
278
+ 1734582960000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
279
+ 1734583020000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
280
+ 1734583080000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
281
+ 1734583140000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
282
+ 1734583200000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
283
+ 1734583260000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
284
+ 1734583320000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
285
+ 1734583380000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
286
+ 1734583440000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
287
+ 1734583500000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
288
+ 1734583560000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
289
+ 1734583620000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
290
+ 1734583680000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
291
+ 1734583740000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
292
+ 1734583800000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
293
+ 1734583860000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
294
+ 1734583920000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,11.0,,,,,
295
+ 1734583980000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
296
+ 1734584040000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
297
+ 1734584100000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
298
+ 1734584160000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
299
+ 1734584220000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
300
+ 1734584280000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
301
+ 1734584340000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
302
+ 1734584400000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
303
+ 1734584460000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
304
+ 1734584520000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
305
+ 1734584580000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
306
+ 1734584640000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
307
+ 1734584700000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
308
+ 1734584760000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
309
+ 1734584820000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
310
+ 1734584880000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
311
+ 1734584940000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
312
+ 1734585000000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
313
+ 1734585060000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
314
+ 1734585120000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
315
+ 1734585180000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
316
+ 1734585240000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
317
+ 1734585300000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
318
+ 1734585360000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
319
+ 1734585420000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
320
+ 1734585480000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
321
+ 1734585540000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
322
+ 1734585600000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
323
+ 1734585660000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
324
+ 1734585720000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
325
+ 1734585780000,1.202e-05,1.203e-05,1.202e-05,1.202e-05,300.0,,,,,
326
+ 1734585840000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
327
+ 1734585900000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
328
+ 1734585960000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
329
+ 1734586020000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
330
+ 1734586080000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
331
+ 1734586140000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,33.0,,,,,
332
+ 1734586200000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,14.0,,,,,
333
+ 1734586260000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
334
+ 1734586320000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
335
+ 1734586380000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
336
+ 1734586440000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
337
+ 1734586500000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
338
+ 1734586560000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
339
+ 1734586620000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
340
+ 1734586680000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
341
+ 1734586740000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
342
+ 1734586800000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
343
+ 1734586860000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
344
+ 1734586920000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
345
+ 1734586980000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
346
+ 1734587040000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
347
+ 1734587100000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
348
+ 1734587160000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
349
+ 1734587220000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,173.0,,,,,
350
+ 1734587280000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,10.0,,,,,
351
+ 1734587340000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
352
+ 1734587400000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
353
+ 1734587460000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
354
+ 1734587520000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
355
+ 1734587580000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
356
+ 1734587640000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
357
+ 1734587700000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
358
+ 1734587760000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
359
+ 1734587820000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
360
+ 1734587880000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
361
+ 1734587940000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
362
+ 1734588000000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,85.0,,,,,
363
+ 1734588060000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
364
+ 1734588120000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
365
+ 1734588180000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
366
+ 1734588240000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
367
+ 1734588300000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
368
+ 1734588360000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
369
+ 1734588420000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
370
+ 1734588480000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
371
+ 1734588540000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
372
+ 1734588600000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
373
+ 1734588660000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,580.0,,,,,
374
+ 1734588720000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
375
+ 1734588780000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
376
+ 1734588840000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
377
+ 1734588900000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
378
+ 1734588960000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
379
+ 1734589020000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
380
+ 1734589080000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
381
+ 1734589140000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
382
+ 1734589200000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
383
+ 1734589260000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
384
+ 1734589320000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
385
+ 1734589380000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
386
+ 1734589440000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
387
+ 1734589500000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
388
+ 1734589560000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
389
+ 1734589620000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
390
+ 1734589680000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
391
+ 1734589740000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
392
+ 1734589800000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
393
+ 1734589860000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
394
+ 1734589920000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
395
+ 1734589980000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
396
+ 1734590040000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
397
+ 1734590100000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
398
+ 1734590160000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
399
+ 1734590220000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
400
+ 1734590280000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,410.0,,,,,
401
+ 1734590340000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,479.0,buy,1.198e-05,681.1150188040192,954089,0.0
402
+ 1734590400000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
403
+ 1734590460000,1.201e-05,1.202e-05,1.201e-05,1.202e-05,250.0,,,,,
404
+ 1734590520000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
405
+ 1734590580000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
406
+ 1734590640000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
407
+ 1734590700000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
408
+ 1734590760000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
409
+ 1734590820000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
410
+ 1734590880000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
411
+ 1734590940000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
412
+ 1734591000000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
413
+ 1734591060000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
414
+ 1734591120000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
415
+ 1734591180000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
416
+ 1734591240000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
417
+ 1734591300000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
418
+ 1734591360000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
419
+ 1734591420000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
420
+ 1734591480000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
421
+ 1734591540000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
422
+ 1734591600000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
423
+ 1734591660000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
424
+ 1734591720000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
425
+ 1734591780000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
426
+ 1734591840000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
427
+ 1734591900000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
428
+ 1734591960000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
429
+ 1734592020000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
430
+ 1734592080000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
431
+ 1734592140000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
432
+ 1734592200000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
433
+ 1734592260000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
434
+ 1734592320000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
435
+ 1734592380000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
436
+ 1734592440000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
437
+ 1734592500000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
438
+ 1734592560000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
439
+ 1734592620000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
440
+ 1734592680000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
441
+ 1734592740000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
442
+ 1734592800000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
443
+ 1734592860000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
444
+ 1734592920000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
445
+ 1734592980000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
446
+ 1734593040000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
447
+ 1734593100000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
448
+ 1734593160000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
449
+ 1734593220000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,9.0,,,,,
450
+ 1734593280000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
451
+ 1734593340000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
452
+ 1734593400000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
453
+ 1734593460000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
454
+ 1734593520000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
455
+ 1734593580000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
456
+ 1734593640000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
457
+ 1734593700000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
458
+ 1734593760000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
459
+ 1734593820000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
460
+ 1734593880000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,43.0,,,,,
461
+ 1734593940000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
462
+ 1734594000000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
463
+ 1734594060000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
464
+ 1734594120000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
465
+ 1734594180000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
466
+ 1734594240000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,130.0,,,,,
467
+ 1734594300000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
468
+ 1734594360000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
469
+ 1734594420000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
470
+ 1734594480000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
471
+ 1734594540000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
472
+ 1734594600000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
473
+ 1734594660000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
474
+ 1734594720000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
475
+ 1734594780000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
476
+ 1734594840000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
477
+ 1734594900000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
478
+ 1734594960000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
479
+ 1734595020000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
480
+ 1734595080000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
481
+ 1734595140000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
482
+ 1734595200000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
483
+ 1734595260000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
484
+ 1734595320000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,23.0,,,,,
485
+ 1734595380000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
486
+ 1734595440000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,32.0,,,,,
487
+ 1734595500000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,81.0,,,,,
488
+ 1734595560000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
489
+ 1734595620000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
490
+ 1734595680000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
491
+ 1734595740000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
492
+ 1734595800000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
493
+ 1734595860000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
494
+ 1734595920000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
495
+ 1734595980000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
496
+ 1734596040000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
497
+ 1734596100000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
498
+ 1734596160000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
499
+ 1734596220000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,12.0,,,,,
500
+ 1734596280000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
501
+ 1734596340000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
502
+ 1734596400000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
503
+ 1734596460000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
504
+ 1734596520000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
505
+ 1734596580000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
506
+ 1734596640000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
507
+ 1734596700000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
508
+ 1734596760000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
509
+ 1734596820000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
510
+ 1734596880000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
511
+ 1734596940000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
512
+ 1734597000000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
513
+ 1734597060000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
514
+ 1734597120000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,300.0,,,,,
515
+ 1734597180000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
516
+ 1734597240000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
517
+ 1734597300000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
518
+ 1734597360000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
519
+ 1734597420000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
520
+ 1734597480000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
521
+ 1734597540000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
522
+ 1734597600000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
523
+ 1734597660000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
524
+ 1734597720000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
525
+ 1734597780000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
526
+ 1734597840000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
527
+ 1734597900000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
528
+ 1734597960000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
529
+ 1734598020000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
530
+ 1734598080000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
531
+ 1734598140000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
532
+ 1734598200000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
533
+ 1734598260000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
534
+ 1734598320000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
535
+ 1734598380000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
536
+ 1734598440000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
537
+ 1734598500000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
538
+ 1734598560000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
539
+ 1734598620000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
540
+ 1734598680000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
541
+ 1734598740000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
542
+ 1734598800000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
543
+ 1734598860000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
544
+ 1734598920000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
545
+ 1734598980000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
546
+ 1734599040000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
547
+ 1734599100000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
548
+ 1734599160000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
549
+ 1734599220000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
550
+ 1734599280000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
551
+ 1734599340000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
552
+ 1734599400000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
553
+ 1734599460000,1.192e-05,1.195e-05,1.192e-05,1.195e-05,826.0,,,,,
554
+ 1734599520000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
555
+ 1734599580000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
556
+ 1734599640000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
557
+ 1734599700000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
558
+ 1734599760000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
559
+ 1734599820000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
560
+ 1734599880000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
561
+ 1734599940000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
562
+ 1734600000000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
563
+ 1734600060000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
564
+ 1734600120000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
565
+ 1734600180000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
566
+ 1734600240000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
567
+ 1734600300000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
568
+ 1734600360000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
569
+ 1734600420000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
570
+ 1734600480000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
571
+ 1734600540000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
572
+ 1734600600000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
573
+ 1734600660000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
574
+ 1734600720000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
575
+ 1734600780000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
576
+ 1734600840000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
577
+ 1734600900000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
578
+ 1734600960000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
579
+ 1734601020000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
580
+ 1734601080000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
581
+ 1734601140000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
582
+ 1734601200000,1.2e-05,1.204e-05,1.2e-05,1.203e-05,1498.0,,,,,
583
+ 1734601260000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
584
+ 1734601320000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
585
+ 1734601380000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
586
+ 1734601440000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
587
+ 1734601500000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
588
+ 1734601560000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
589
+ 1734601620000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
590
+ 1734601680000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,409.0,,,,,
591
+ 1734601740000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,408.0,,,,,
592
+ 1734601800000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
593
+ 1734601860000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
594
+ 1734601920000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
595
+ 1734601980000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
596
+ 1734602040000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
597
+ 1734602100000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
598
+ 1734602160000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
599
+ 1734602220000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
600
+ 1734602280000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,11.0,,,,,
601
+ 1734602340000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
602
+ 1734602400000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,380.0,,,,,
603
+ 1734602460000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
604
+ 1734602520000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
605
+ 1734602580000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
606
+ 1734602640000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
607
+ 1734602700000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,0.0,,,,,
608
+ 1734602760000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,82.0,,,,,
609
+ 1734602820000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
610
+ 1734602880000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
611
+ 1734602940000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
612
+ 1734603000000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
613
+ 1734603060000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
614
+ 1734603120000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
615
+ 1734603180000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
616
+ 1734603240000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
617
+ 1734603300000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
618
+ 1734603360000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
619
+ 1734603420000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
620
+ 1734603480000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
621
+ 1734603540000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,44.0,,,,,
622
+ 1734603600000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
623
+ 1734603660000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
624
+ 1734603720000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
625
+ 1734603780000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
626
+ 1734603840000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
627
+ 1734603900000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
628
+ 1734603960000,1.209e-05,1.213e-05,1.209e-05,1.213e-05,1139.0,,,,,
629
+ 1734604020000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
630
+ 1734604080000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
631
+ 1734604140000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
632
+ 1734604200000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
633
+ 1734604260000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
634
+ 1734604320000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
635
+ 1734604380000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
636
+ 1734604440000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
637
+ 1734604500000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
638
+ 1734604560000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,157.0,,,,,
639
+ 1734604620000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,29.0,,,,,
640
+ 1734604680000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
641
+ 1734604740000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
642
+ 1734604800000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
643
+ 1734604860000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,14.0,,,,,
644
+ 1734604920000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
645
+ 1734604980000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,150.0,,,,,
646
+ 1734605040000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
647
+ 1734605100000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
648
+ 1734605160000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,11.0,,,,,
649
+ 1734605220000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
650
+ 1734605280000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
651
+ 1734605340000,1.223e-05,1.225e-05,1.223e-05,1.225e-05,126.0,,,,,
652
+ 1734605400000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
653
+ 1734605460000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
654
+ 1734605520000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
655
+ 1734605580000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
656
+ 1734605640000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
657
+ 1734605700000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,179.0,,,,,
658
+ 1734605760000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
659
+ 1734605820000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
660
+ 1734605880000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,388.0,,,,,
661
+ 1734605940000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,125.0,sell,1.224e-05,681.1150188040192,814227,0.00016042436898664733
662
+ 1734606000000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
663
+ 1734606060000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
664
+ 1734606120000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
665
+ 1734606180000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
666
+ 1734606240000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
667
+ 1734606300000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
668
+ 1734606360000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
669
+ 1734606420000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
670
+ 1734606480000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
671
+ 1734606540000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
672
+ 1734606600000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
673
+ 1734606660000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
674
+ 1734606720000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
675
+ 1734606780000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
676
+ 1734606840000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
677
+ 1734606900000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
678
+ 1734606960000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,48.0,,,,,
679
+ 1734607020000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
680
+ 1734607080000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
681
+ 1734607140000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,11.0,,,,,
682
+ 1734607200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
683
+ 1734607260000,1.237e-05,1.238e-05,1.237e-05,1.238e-05,53.0,,,,,
684
+ 1734607320000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
685
+ 1734607380000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
686
+ 1734607440000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,79.0,,,,,
687
+ 1734607500000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
688
+ 1734607560000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
689
+ 1734607620000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
690
+ 1734607680000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
691
+ 1734607740000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
692
+ 1734607800000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
693
+ 1734607860000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
694
+ 1734607920000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
695
+ 1734607980000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
696
+ 1734608040000,1.232e-05,1.232e-05,1.23e-05,1.23e-05,978.0,,,,,
697
+ 1734608100000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
698
+ 1734608160000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
699
+ 1734608220000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
700
+ 1734608280000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
701
+ 1734608340000,1.226e-05,1.226e-05,1.224e-05,1.224e-05,644.0,,,,,
702
+ 1734608400000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,79.0,,,,,
703
+ 1734608460000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,31.0,,,,,
704
+ 1734608520000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,24.0,,,,,
705
+ 1734608580000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
706
+ 1734608640000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
707
+ 1734608700000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
708
+ 1734608760000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
709
+ 1734608820000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,79.0,,,,,
710
+ 1734608880000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
711
+ 1734608940000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
712
+ 1734609000000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
713
+ 1734609060000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
714
+ 1734609120000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
715
+ 1734609180000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
716
+ 1734609240000,1.229e-05,1.229e-05,1.226e-05,1.226e-05,1648.0,,,,,
717
+ 1734609300000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
718
+ 1734609360000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
719
+ 1734609420000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
720
+ 1734609480000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
721
+ 1734609540000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
722
+ 1734609600000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
723
+ 1734609660000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
724
+ 1734609720000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
725
+ 1734609780000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
726
+ 1734609840000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,95.0,,,,,
727
+ 1734609900000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
728
+ 1734609960000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
729
+ 1734610020000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
730
+ 1734610080000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
731
+ 1734610140000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
732
+ 1734610200000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
733
+ 1734610260000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
734
+ 1734610320000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
735
+ 1734610380000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
736
+ 1734610440000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
737
+ 1734610500000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
738
+ 1734610560000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
739
+ 1734610620000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
740
+ 1734610680000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
741
+ 1734610740000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,360.0,,,,,
742
+ 1734610800000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
743
+ 1734610860000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
744
+ 1734610920000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
745
+ 1734610980000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
746
+ 1734611040000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
747
+ 1734611100000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
748
+ 1734611160000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
749
+ 1734611220000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
750
+ 1734611280000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
751
+ 1734611340000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
752
+ 1734611400000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
753
+ 1734611460000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
754
+ 1734611520000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
755
+ 1734611580000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
756
+ 1734611640000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
757
+ 1734611700000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
758
+ 1734611760000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
759
+ 1734611820000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
760
+ 1734611880000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
761
+ 1734611940000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
762
+ 1734612000000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
763
+ 1734612060000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
764
+ 1734612120000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
765
+ 1734612180000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,555.0,,,,,
766
+ 1734612240000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
767
+ 1734612300000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
768
+ 1734612360000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
769
+ 1734612420000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
770
+ 1734612480000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
771
+ 1734612540000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,158.0,,,,,
772
+ 1734612600000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
773
+ 1734612660000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
774
+ 1734612720000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
775
+ 1734612780000,1.224e-05,1.225e-05,1.224e-05,1.225e-05,796.0,,,,,
776
+ 1734612840000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
777
+ 1734612900000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
778
+ 1734612960000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
779
+ 1734613020000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
780
+ 1734613080000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
781
+ 1734613140000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,100.0,,,,,
782
+ 1734613200000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
783
+ 1734613260000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
784
+ 1734613320000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,392.0,,,,,
785
+ 1734613380000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
786
+ 1734613440000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
787
+ 1734613500000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
788
+ 1734613560000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
789
+ 1734613620000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
790
+ 1734613680000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
791
+ 1734613740000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
792
+ 1734613800000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
793
+ 1734613860000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
794
+ 1734613920000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
795
+ 1734613980000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
796
+ 1734614040000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
797
+ 1734614100000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
798
+ 1734614160000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
799
+ 1734614220000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
800
+ 1734614280000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
801
+ 1734614340000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
802
+ 1734614400000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
803
+ 1734614460000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
804
+ 1734614520000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
805
+ 1734614580000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
806
+ 1734614640000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
807
+ 1734614700000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
808
+ 1734614760000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
809
+ 1734614820000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
810
+ 1734614880000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
811
+ 1734614940000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
812
+ 1734615000000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,434.0,,,,,
813
+ 1734615060000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,10.0,,,,,
814
+ 1734615120000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
815
+ 1734615180000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,9.0,,,,,
816
+ 1734615240000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
817
+ 1734615300000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,10.0,,,,,
818
+ 1734615360000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
819
+ 1734615420000,1.218e-05,1.218e-05,1.217e-05,1.217e-05,616.0,,,,,
820
+ 1734615480000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
821
+ 1734615540000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
822
+ 1734615600000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
823
+ 1734615660000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
824
+ 1734615720000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
825
+ 1734615780000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
826
+ 1734615840000,1.214e-05,1.214e-05,1.213e-05,1.213e-05,445.0,,,,,
827
+ 1734615900000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
828
+ 1734615960000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,967.0,,,,,
829
+ 1734616020000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
830
+ 1734616080000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,11.0,buy,1.212e-05,826.4061416583058,231118,0.0
831
+ 1734616140000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
832
+ 1734616200000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
833
+ 1734616260000,1.207e-05,1.208e-05,1.207e-05,1.208e-05,737.0,,,,,
834
+ 1734616320000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
835
+ 1734616380000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
836
+ 1734616440000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
837
+ 1734616500000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
838
+ 1734616560000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
839
+ 1734616620000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
840
+ 1734616680000,1.214e-05,1.214e-05,1.212e-05,1.212e-05,873.0,,,,,
841
+ 1734616740000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
842
+ 1734616800000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
843
+ 1734616860000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
844
+ 1734616920000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
845
+ 1734616980000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
846
+ 1734617040000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
847
+ 1734617100000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
848
+ 1734617160000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
849
+ 1734617220000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
850
+ 1734617280000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
851
+ 1734617340000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
852
+ 1734617400000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
853
+ 1734617460000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
854
+ 1734617520000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
855
+ 1734617580000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,12.0,,,,,
856
+ 1734617640000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
857
+ 1734617700000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
858
+ 1734617760000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
859
+ 1734617820000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
860
+ 1734617880000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
861
+ 1734617940000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
862
+ 1734618000000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
863
+ 1734618060000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
864
+ 1734618120000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
865
+ 1734618180000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
866
+ 1734618240000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
867
+ 1734618300000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
868
+ 1734618360000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
869
+ 1734618420000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
870
+ 1734618480000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
871
+ 1734618540000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
872
+ 1734618600000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
873
+ 1734618660000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
874
+ 1734618720000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,403.0,,,,,
875
+ 1734618780000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
876
+ 1734618840000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
877
+ 1734618900000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
878
+ 1734618960000,1.216e-05,1.216e-05,1.215e-05,1.215e-05,180.0,,,,,
879
+ 1734619020000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,270.0,,,,,
880
+ 1734619080000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,180.0,,,,,
881
+ 1734619140000,1.212e-05,1.212e-05,1.21e-05,1.212e-05,377.0,,,,,
882
+ 1734619200000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
883
+ 1734619260000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
884
+ 1734619320000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
885
+ 1734619380000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,180.0,,,,,
886
+ 1734619440000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
887
+ 1734619500000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
888
+ 1734619560000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
889
+ 1734619620000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,90.0,,,,,
890
+ 1734619680000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
891
+ 1734619740000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
892
+ 1734619800000,1.213e-05,1.213e-05,1.212e-05,1.212e-05,100.0,,,,,
893
+ 1734619860000,1.213e-05,1.213e-05,1.212e-05,1.212e-05,180.0,,,,,
894
+ 1734619920000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,100.0,,,,,
895
+ 1734619980000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
896
+ 1734620040000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
897
+ 1734620100000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,180.0,,,,,
898
+ 1734620160000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
899
+ 1734620220000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
900
+ 1734620280000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
901
+ 1734620340000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,180.0,,,,,
902
+ 1734620400000,1.214e-05,1.214e-05,1.213e-05,1.213e-05,126.0,,,,,
903
+ 1734620460000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,180.0,,,,,
904
+ 1734620520000,1.21e-05,1.21e-05,1.208e-05,1.208e-05,180.0,,,,,
905
+ 1734620580000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,180.0,,,,,
906
+ 1734620640000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,44.0,,,,,
907
+ 1734620700000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,136.0,,,,,
908
+ 1734620760000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
909
+ 1734620820000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
910
+ 1734620880000,1.206e-05,1.206e-05,1.205e-05,1.205e-05,270.0,,,,,
911
+ 1734620940000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,180.0,,,,,
912
+ 1734621000000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
913
+ 1734621060000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
914
+ 1734621120000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,90.0,,,,,
915
+ 1734621180000,1.204e-05,1.204e-05,1.202e-05,1.204e-05,214.0,,,,,
916
+ 1734621240000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,90.0,,,,,
917
+ 1734621300000,1.201e-05,1.202e-05,1.201e-05,1.202e-05,270.0,,,,,
918
+ 1734621360000,1.201e-05,1.202e-05,1.201e-05,1.202e-05,90.0,,,,,
919
+ 1734621420000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,180.0,buy,1.2015e-05,1250.4422517975863,291896,0.0
920
+ 1734621480000,1.2e-05,1.201e-05,1.2e-05,1.201e-05,90.0,,,,,
921
+ 1734621540000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,90.0,,,,,
922
+ 1734621600000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,193.0,,,,,
923
+ 1734621660000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,36.0,,,,,
924
+ 1734621720000,1.194e-05,1.194e-05,1.193e-05,1.193e-05,245.0,,,,,
925
+ 1734621780000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
926
+ 1734621840000,1.192e-05,1.195e-05,1.192e-05,1.195e-05,280.0,,,,,
927
+ 1734621900000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
928
+ 1734621960000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
929
+ 1734622020000,1.199e-05,1.199e-05,1.196e-05,1.197e-05,1233.0,,,,,
930
+ 1734622080000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,90.0,,,,,
931
+ 1734622140000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,90.0,,,,,
932
+ 1734622200000,1.2e-05,1.201e-05,1.2e-05,1.201e-05,508.0,,,,,
933
+ 1734622260000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
934
+ 1734622320000,1.204e-05,1.204e-05,1.203e-05,1.203e-05,582.0,,,,,
935
+ 1734622380000,1.199e-05,1.199e-05,1.198e-05,1.198e-05,442.0,,,,,
936
+ 1734622440000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
937
+ 1734622500000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
938
+ 1734622560000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
939
+ 1734622620000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,180.0,,,,,
940
+ 1734622680000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
941
+ 1734622740000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,90.0,,,,,
942
+ 1734622800000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,90.0,,,,,
943
+ 1734622860000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
944
+ 1734622920000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
945
+ 1734622980000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,90.0,,,,,
946
+ 1734623040000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
947
+ 1734623100000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,90.0,,,,,
948
+ 1734623160000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,90.0,,,,,
949
+ 1734623220000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
950
+ 1734623280000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,26.0,,,,,
951
+ 1734623340000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
952
+ 1734623400000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
953
+ 1734623460000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,90.0,,,,,
954
+ 1734623520000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
955
+ 1734623580000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
956
+ 1734623640000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,90.0,,,,,
957
+ 1734623700000,1.204e-05,1.204e-05,1.202e-05,1.202e-05,169.0,,,,,
958
+ 1734623760000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
959
+ 1734623820000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,90.0,,,,,
960
+ 1734623880000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
961
+ 1734623940000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
962
+ 1734624000000,1.2e-05,1.2e-05,1.197e-05,1.197e-05,180.0,,,,,
963
+ 1734624060000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
964
+ 1734624120000,1.197e-05,1.197e-05,1.194e-05,1.194e-05,105.0,,,,,
965
+ 1734624180000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,26.0,,,,,
966
+ 1734624240000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,64.0,,,,,
967
+ 1734624300000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,0.0,,,,,
968
+ 1734624360000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,2179.0,,,,,
969
+ 1734624420000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
970
+ 1734624480000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
971
+ 1734624540000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
972
+ 1734624600000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,15.0,,,,,
973
+ 1734624660000,1.203e-05,1.203e-05,1.202e-05,1.202e-05,294.0,,,,,
974
+ 1734624720000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
975
+ 1734624780000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,12.0,,,,,
976
+ 1734624840000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
977
+ 1734624900000,1.205e-05,1.205e-05,1.2e-05,1.2e-05,852.0,,,,,
978
+ 1734624960000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,90.0,,,,,
979
+ 1734625020000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,37.0,,,,,
980
+ 1734625080000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
981
+ 1734625140000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,90.0,,,,,
982
+ 1734625200000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,90.0,,,,,
983
+ 1734625260000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
984
+ 1734625320000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,90.0,,,,,
985
+ 1734625380000,1.196e-05,1.196e-05,1.194e-05,1.194e-05,80.0,,,,,
986
+ 1734625440000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,34.0,,,,,
987
+ 1734625500000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,90.0,,,,,
988
+ 1734625560000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
989
+ 1734625620000,1.196e-05,1.196e-05,1.195e-05,1.195e-05,505.0,,,,,
990
+ 1734625680000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
991
+ 1734625740000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,90.0,,,,,
992
+ 1734625800000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
993
+ 1734625860000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
994
+ 1734625920000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,90.0,,,,,
995
+ 1734625980000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
996
+ 1734626040000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
997
+ 1734626100000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
998
+ 1734626160000,1.201e-05,1.289e-05,1.201e-05,1.252e-05,40774.0,,,,,
999
+ 1734626220000,1.251e-05,1.26e-05,1.214e-05,1.218e-05,21729.0,,,,,
1000
+ 1734626280000,1.217e-05,1.24e-05,1.217e-05,1.22e-05,13174.0,,,,,
1001
+ 1734626340000,1.22e-05,1.22e-05,1.206e-05,1.206e-05,3885.0,sell,1.215e-05,936.8938571593417,611473,0.0001038406306582568
1002
+ 1734626400000,1.208e-05,1.217e-05,1.208e-05,1.209e-05,1622.0,,,,,
1003
+ 1734626460000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,90.0,,,,,
1004
+ 1734626520000,1.207e-05,1.212e-05,1.207e-05,1.212e-05,1528.0,,,,,
1005
+ 1734626580000,1.216e-05,1.216e-05,1.213e-05,1.213e-05,853.0,,,,,
1006
+ 1734626640000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
1007
+ 1734626700000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
1008
+ 1734626760000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,24.0,,,,,
1009
+ 1734626820000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,34.0,,,,,
1010
+ 1734626880000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1011
+ 1734626940000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1012
+ 1734627000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1013
+ 1734627060000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1014
+ 1734627120000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1015
+ 1734627180000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1016
+ 1734627240000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1017
+ 1734627300000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1018
+ 1734627360000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,284.0,,,,,
1019
+ 1734627420000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,82.0,,,,,
1020
+ 1734627480000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1021
+ 1734627540000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1022
+ 1734627600000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,90.0,,,,,
1023
+ 1734627660000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,80.0,,,,,
1024
+ 1734627720000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1025
+ 1734627780000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,46.0,,,,,
1026
+ 1734627840000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,41.0,,,,,
1027
+ 1734627900000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
1028
+ 1734627960000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
1029
+ 1734628020000,1.211e-05,1.211e-05,1.207e-05,1.209e-05,1686.0,,,,,
1030
+ 1734628080000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
1031
+ 1734628140000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
1032
+ 1734628200000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
1033
+ 1734628260000,1.206e-05,1.206e-05,1.204e-05,1.204e-05,943.0,,,,,
1034
+ 1734628320000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,830.0,,,,,
1035
+ 1734628380000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
1036
+ 1734628440000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
1037
+ 1734628500000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,829.0,,,,,
1038
+ 1734628560000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,75.0,,,,,
1039
+ 1734628620000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1040
+ 1734628680000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1041
+ 1734628740000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1042
+ 1734628800000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1043
+ 1734628860000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1044
+ 1734628920000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1045
+ 1734628980000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1046
+ 1734629040000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1047
+ 1734629100000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1048
+ 1734629160000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,140.0,,,,,
1049
+ 1734629220000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
1050
+ 1734629280000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,1.0,,,,,
1051
+ 1734629340000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
1052
+ 1734629400000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
1053
+ 1734629460000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
1054
+ 1734629520000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,165.0,,,,,
1055
+ 1734629580000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
1056
+ 1734629640000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
1057
+ 1734629700000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
1058
+ 1734629760000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,9.0,,,,,
1059
+ 1734629820000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
1060
+ 1734629880000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
1061
+ 1734629940000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
1062
+ 1734630000000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
1063
+ 1734630060000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
1064
+ 1734630120000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,150.0,,,,,
1065
+ 1734630180000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
1066
+ 1734630240000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
1067
+ 1734630300000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
1068
+ 1734630360000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
1069
+ 1734630420000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,11.0,,,,,
1070
+ 1734630480000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,2073.0,,,,,
1071
+ 1734630540000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,0.0,buy,1.189e-05,843.2654751862483,764199,0.0
1072
+ 1734630600000,1.186e-05,1.19e-05,1.184e-05,1.19e-05,1340.0,,,,,
1073
+ 1734630660000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
1074
+ 1734630720000,1.184e-05,1.186e-05,1.184e-05,1.186e-05,417.0,,,,,
1075
+ 1734630780000,1.187e-05,1.191e-05,1.187e-05,1.191e-05,939.0,,,,,
1076
+ 1734630840000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
1077
+ 1734630900000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
1078
+ 1734630960000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
1079
+ 1734631020000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
1080
+ 1734631080000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
1081
+ 1734631140000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,42.0,,,,,
1082
+ 1734631200000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
1083
+ 1734631260000,1.182e-05,1.183e-05,1.182e-05,1.183e-05,501.0,,,,,
1084
+ 1734631320000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,347.0,,,,,
1085
+ 1734631380000,1.184e-05,1.188e-05,1.184e-05,1.188e-05,512.0,,,,,
1086
+ 1734631440000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,0.0,,,,,
1087
+ 1734631500000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,0.0,,,,,
1088
+ 1734631560000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,20.0,,,,,
1089
+ 1734631620000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
1090
+ 1734631680000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
1091
+ 1734631740000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,429.0,,,,,
1092
+ 1734631800000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
1093
+ 1734631860000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
1094
+ 1734631920000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
1095
+ 1734631980000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
1096
+ 1734632040000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
1097
+ 1734632100000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
1098
+ 1734632160000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,124.0,sell,1.19e-05,843.2654751862483,589435,-1.1726545619387854e-05
1099
+ 1734632220000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
1100
+ 1734632280000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,172.0,,,,,
1101
+ 1734632340000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
1102
+ 1734632400000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
1103
+ 1734632460000,1.194e-05,1.194e-05,1.193e-05,1.193e-05,138.0,,,,,
1104
+ 1734632520000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
1105
+ 1734632580000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,85.0,,,,,
1106
+ 1734632640000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
1107
+ 1734632700000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
1108
+ 1734632760000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
1109
+ 1734632820000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
1110
+ 1734632880000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
1111
+ 1734632940000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
1112
+ 1734633000000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,135.0,,,,,
1113
+ 1734633060000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,60.0,,,,,
1114
+ 1734633120000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
1115
+ 1734633180000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,15.0,,,,,
1116
+ 1734633240000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1117
+ 1734633300000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1118
+ 1734633360000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1119
+ 1734633420000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1120
+ 1734633480000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1121
+ 1734633540000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1122
+ 1734633600000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1123
+ 1734633660000,1.185e-05,1.186e-05,1.185e-05,1.186e-05,143.0,,,,,
1124
+ 1734633720000,1.178e-05,1.178e-05,1.175e-05,1.175e-05,270.0,,,,,
1125
+ 1734633780000,1.181e-05,1.181e-05,1.18e-05,1.18e-05,190.0,,,,,
1126
+ 1734633840000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
1127
+ 1734633900000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
1128
+ 1734633960000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,9.0,,,,,
1129
+ 1734634020000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
1130
+ 1734634080000,1.184e-05,1.187e-05,1.184e-05,1.187e-05,50.0,,,,,
1131
+ 1734634140000,1.191e-05,1.191e-05,1.188e-05,1.188e-05,183.0,,,,,
1132
+ 1734634200000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,10.0,,,,,
1133
+ 1734634260000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,0.0,,,,,
1134
+ 1734634320000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,0.0,,,,,
1135
+ 1734634380000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,0.0,,,,,
1136
+ 1734634440000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,0.0,,,,,
1137
+ 1734634500000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,0.0,,,,,
1138
+ 1734634560000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,12.0,,,,,
1139
+ 1734634620000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,0.0,,,,,
1140
+ 1734634680000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,0.0,,,,,
1141
+ 1734634740000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,0.0,,,,,
1142
+ 1734634800000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,14.0,,,,,
1143
+ 1734634860000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
1144
+ 1734634920000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
1145
+ 1734634980000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
1146
+ 1734635040000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
1147
+ 1734635100000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
1148
+ 1734635160000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,16.0,,,,,
1149
+ 1734635220000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
1150
+ 1734635280000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,160.0,,,,,
1151
+ 1734635340000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1152
+ 1734635400000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,273.0,,,,,
1153
+ 1734635460000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,0.0,,,,,
1154
+ 1734635520000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,425.0,,,,,
1155
+ 1734635580000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1156
+ 1734635640000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1157
+ 1734635700000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1158
+ 1734635760000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1159
+ 1734635820000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1160
+ 1734635880000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1161
+ 1734635940000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1162
+ 1734636000000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1163
+ 1734636060000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1164
+ 1734636120000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1165
+ 1734636180000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1166
+ 1734636240000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1167
+ 1734636300000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1168
+ 1734636360000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1169
+ 1734636420000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
1170
+ 1734636480000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,85.0,,,,,
1171
+ 1734636540000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
1172
+ 1734636600000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,55.0,,,,,
1173
+ 1734636660000,1.185e-05,1.189e-05,1.185e-05,1.189e-05,2201.0,,,,,
1174
+ 1734636720000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,172.0,,,,,
1175
+ 1734636780000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
1176
+ 1734636840000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
1177
+ 1734636900000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
1178
+ 1734636960000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
1179
+ 1734637020000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
1180
+ 1734637080000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
1181
+ 1734637140000,1.174e-05,1.174e-05,1.174e-05,1.174e-05,25.0,,,,,
1182
+ 1734637200000,1.174e-05,1.174e-05,1.173e-05,1.173e-05,288.0,,,,,
1183
+ 1734637260000,1.176e-05,1.179e-05,1.176e-05,1.179e-05,862.0,,,,,
1184
+ 1734637320000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
1185
+ 1734637380000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
1186
+ 1734637440000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
1187
+ 1734637500000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,12.0,,,,,
1188
+ 1734637560000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,88.0,,,,,
1189
+ 1734637620000,1.186e-05,1.188e-05,1.185e-05,1.185e-05,508.0,,,,,
1190
+ 1734637680000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
1191
+ 1734637740000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,99.0,,,,,
1192
+ 1734637800000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,435.0,,,,,
1193
+ 1734637860000,1.181e-05,1.183e-05,1.18e-05,1.18e-05,548.0,,,,,
1194
+ 1734637920000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
1195
+ 1734637980000,1.181e-05,1.181e-05,1.178e-05,1.178e-05,122.0,,,,,
1196
+ 1734638040000,1.177e-05,1.179e-05,1.177e-05,1.179e-05,489.0,,,,,
1197
+ 1734638100000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,11.0,,,,,
1198
+ 1734638160000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
1199
+ 1734638220000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
1200
+ 1734638280000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
1201
+ 1734638340000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
1202
+ 1734638400000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
1203
+ 1734638460000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
1204
+ 1734638520000,1.174e-05,1.174e-05,1.173e-05,1.173e-05,190.0,,,,,
1205
+ 1734638580000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1206
+ 1734638640000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1207
+ 1734638700000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1208
+ 1734638760000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1209
+ 1734638820000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1210
+ 1734638880000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1211
+ 1734638940000,1.17e-05,1.17e-05,1.167e-05,1.167e-05,2154.0,,,,,
1212
+ 1734639000000,1.169e-05,1.173e-05,1.166e-05,1.166e-05,757.0,,,,,
1213
+ 1734639060000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,87.0,,,,,
1214
+ 1734639120000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1215
+ 1734639180000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1216
+ 1734639240000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1217
+ 1734639300000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1218
+ 1734639360000,1.172e-05,1.172e-05,1.171e-05,1.171e-05,473.0,,,,,
1219
+ 1734639420000,1.173e-05,1.177e-05,1.173e-05,1.177e-05,309.0,,,,,
1220
+ 1734639480000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
1221
+ 1734639540000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
1222
+ 1734639600000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
1223
+ 1734639660000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
1224
+ 1734639720000,1.175e-05,1.175e-05,1.174e-05,1.174e-05,260.0,,,,,
1225
+ 1734639780000,1.174e-05,1.174e-05,1.174e-05,1.174e-05,0.0,,,,,
1226
+ 1734639840000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,10.0,,,,,
1227
+ 1734639900000,1.174e-05,1.174e-05,1.173e-05,1.173e-05,790.0,buy,1.1730000000000005e-05,510.49030593046575,818746,0.0
1228
+ 1734639960000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1229
+ 1734640020000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1230
+ 1734640080000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1231
+ 1734640140000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
1232
+ 1734640200000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,14.0,,,,,
1233
+ 1734640260000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,12.0,sell,1.182e-05,507.9378544008134,734095,3.375247042493188e-05
1234
+ 1734640320000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
1235
+ 1734640380000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
1236
+ 1734640440000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
1237
+ 1734640500000,1.177e-05,1.177e-05,1.176e-05,1.176e-05,120.0,,,,,
1238
+ 1734640560000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,0.0,,,,,
1239
+ 1734640620000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,0.0,,,,,
1240
+ 1734640680000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,0.0,,,,,
1241
+ 1734640740000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,0.0,,,,,
1242
+ 1734640800000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,0.0,,,,,
1243
+ 1734640860000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,0.0,,,,,
1244
+ 1734640920000,1.187e-05,1.187e-05,1.182e-05,1.182e-05,97.0,,,,,
1245
+ 1734640980000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
1246
+ 1734641040000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
1247
+ 1734641100000,1.188e-05,1.195e-05,1.188e-05,1.195e-05,1133.0,,,,,
1248
+ 1734641160000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
1249
+ 1734641220000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
1250
+ 1734641280000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,781.0,,,,,
1251
+ 1734641340000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
1252
+ 1734641400000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
1253
+ 1734641460000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
1254
+ 1734641520000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
1255
+ 1734641580000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
1256
+ 1734641640000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
1257
+ 1734641700000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
1258
+ 1734641760000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
1259
+ 1734641820000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
1260
+ 1734641880000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
1261
+ 1734641940000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
1262
+ 1734642000000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,24.0,,,,,
1263
+ 1734642060000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1264
+ 1734642120000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1265
+ 1734642180000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,26.0,,,,,
1266
+ 1734642240000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,29.0,,,,,
1267
+ 1734642300000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1268
+ 1734642360000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1269
+ 1734642420000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,10.0,,,,,
1270
+ 1734642480000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
1271
+ 1734642540000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
1272
+ 1734642600000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
1273
+ 1734642660000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
1274
+ 1734642720000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
1275
+ 1734642780000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,17.0,,,,,
1276
+ 1734642840000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,23.0,,,,,
1277
+ 1734642900000,1.213e-05,1.214e-05,1.213e-05,1.214e-05,425.0,,,,,
1278
+ 1734642960000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,85.0,,,,,
1279
+ 1734643020000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
1280
+ 1734643080000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
1281
+ 1734643140000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
1282
+ 1734643200000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
1283
+ 1734643260000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
1284
+ 1734643320000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,245.0,,,,,
1285
+ 1734643380000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
1286
+ 1734643440000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
1287
+ 1734643500000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
1288
+ 1734643560000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
1289
+ 1734643620000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
1290
+ 1734643680000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
1291
+ 1734643740000,1.217e-05,1.22e-05,1.217e-05,1.22e-05,437.0,,,,,
1292
+ 1734643800000,1.22e-05,1.222e-05,1.22e-05,1.222e-05,27.0,,,,,
1293
+ 1734643860000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,500.0,sell,1.217e-05,205.2600844591239,101098,2.9290392713283316e-05
1294
+ 1734643920000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
1295
+ 1734643980000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,420.0,,,,,
1296
+ 1734644040000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
1297
+ 1734644100000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,100.0,,,,,
1298
+ 1734644160000,1.224e-05,1.226e-05,1.224e-05,1.226e-05,331.0,,,,,
1299
+ 1734644220000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1300
+ 1734644280000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
1301
+ 1734644340000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,27.0,,,,,
1302
+ 1734644400000,1.227e-05,1.227e-05,1.226e-05,1.226e-05,53.0,,,,,
1303
+ 1734644460000,1.225e-05,1.226e-05,1.224e-05,1.226e-05,44.0,,,,,
1304
+ 1734644520000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,72.0,,,,,
1305
+ 1734644580000,1.226e-05,1.226e-05,1.224e-05,1.224e-05,44.0,sell,1.224e-05,608.6012767014128,262713,7.07706135311026e-05
1306
+ 1734644640000,1.226e-05,1.227e-05,1.226e-05,1.227e-05,24.0,,,,,
1307
+ 1734644700000,1.227e-05,1.229e-05,1.227e-05,1.229e-05,93.0,,,,,
1308
+ 1734644760000,1.228e-05,1.228e-05,1.226e-05,1.226e-05,31.0,,,,,
1309
+ 1734644820000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,23.0,,,,,
1310
+ 1734644880000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,28.0,,,,,
1311
+ 1734644940000,1.226e-05,1.227e-05,1.226e-05,1.227e-05,40.0,,,,,
1312
+ 1734645000000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,108.0,,,,,
1313
+ 1734645060000,1.23e-05,1.23e-05,1.229e-05,1.229e-05,41.0,,,,,
1314
+ 1734645120000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,10.0,,,,,
1315
+ 1734645180000,1.227e-05,1.227e-05,1.225e-05,1.225e-05,85.0,sell,1.226e-05,213.40603767535032,687215,2.624161227565807e-05
1316
+ 1734645240000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,81.0,,,,,
1317
+ 1734645300000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,48.0,,,,,
1318
+ 1734645360000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
1319
+ 1734645420000,1.224e-05,1.225e-05,1.224e-05,1.225e-05,91.0,,,,,
1320
+ 1734645480000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,65.0,,,,,
1321
+ 1734645540000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,195.0,,,,,
1322
+ 1734645600000,1.225e-05,1.225e-05,1.224e-05,1.224e-05,259.0,,,,,
1323
+ 1734645660000,1.224e-05,1.228e-05,1.224e-05,1.228e-05,472.0,,,,,
1324
+ 1734645720000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,325.0,,,,,
1325
+ 1734645780000,1.231e-05,1.232e-05,1.231e-05,1.232e-05,41.0,,,,,
1326
+ 1734645840000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,215.0,,,,,
1327
+ 1734645900000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,41.0,,,,,
1328
+ 1734645960000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1329
+ 1734646020000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1330
+ 1734646080000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1331
+ 1734646140000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1332
+ 1734646200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,169.0,,,,,
1333
+ 1734646260000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1334
+ 1734646320000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1335
+ 1734646380000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1336
+ 1734646440000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1337
+ 1734646500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1338
+ 1734646560000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1339
+ 1734646620000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1340
+ 1734646680000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1341
+ 1734646740000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1342
+ 1734646800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
1343
+ 1734646860000,1.228e-05,1.228e-05,1.227e-05,1.227e-05,126.0,,,,,
1344
+ 1734646920000,1.229e-05,1.229e-05,1.228e-05,1.228e-05,170.0,,,,,
1345
+ 1734646980000,1.231e-05,1.236e-05,1.231e-05,1.232e-05,276.0,,,,,
1346
+ 1734647040000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1347
+ 1734647100000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1348
+ 1734647160000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1349
+ 1734647220000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1350
+ 1734647280000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1351
+ 1734647340000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
1352
+ 1734647400000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,73.0,,,,,
1353
+ 1734647460000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
1354
+ 1734647520000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,15.0,,,,,
1355
+ 1734647580000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,95.0,,,,,
1356
+ 1734647640000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
1357
+ 1734647700000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
1358
+ 1734647760000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
1359
+ 1734647820000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,85.0,,,,,
1360
+ 1734647880000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
1361
+ 1734647940000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,128.0,,,,,
1362
+ 1734648000000,1.224e-05,1.225e-05,1.223e-05,1.223e-05,194.0,,,,,
1363
+ 1734648060000,1.223e-05,1.223e-05,1.221e-05,1.222e-05,104.0,,,,,
1364
+ 1734648120000,1.222e-05,1.222e-05,1.221e-05,1.221e-05,71.0,,,,,
1365
+ 1734648180000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,184.0,,,,,
1366
+ 1734648240000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,45.0,,,,,
1367
+ 1734648300000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,106.0,,,,,
1368
+ 1734648360000,1.221e-05,1.222e-05,1.217e-05,1.22e-05,500.0,,,,,
1369
+ 1734648420000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,94.0,,,,,
1370
+ 1734648480000,1.222e-05,1.225e-05,1.222e-05,1.225e-05,60.0,,,,,
1371
+ 1734648540000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,104.0,,,,,
1372
+ 1734648600000,1.227e-05,1.228e-05,1.227e-05,1.228e-05,100.0,,,,,
1373
+ 1734648660000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,125.0,,,,,
1374
+ 1734648720000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,65.0,,,,,
1375
+ 1734648780000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,95.0,,,,,
1376
+ 1734648840000,1.226e-05,1.227e-05,1.226e-05,1.227e-05,136.0,,,,,
1377
+ 1734648900000,1.227e-05,1.227e-05,1.222e-05,1.222e-05,829.0,,,,,
1378
+ 1734648960000,1.222e-05,1.223e-05,1.219e-05,1.223e-05,290.0,,,,,
1379
+ 1734649020000,1.227e-05,1.227e-05,1.223e-05,1.227e-05,1191.0,,,,,
1380
+ 1734649080000,1.228e-05,1.229e-05,1.227e-05,1.227e-05,441.0,,,,,
1381
+ 1734649140000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,49.0,,,,,
1382
+ 1734649200000,1.22e-05,1.223e-05,1.217e-05,1.217e-05,173.0,,,,,
1383
+ 1734649260000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,29.0,,,,,
1384
+ 1734649320000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
1385
+ 1734649380000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
1386
+ 1734649440000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
1387
+ 1734649500000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
1388
+ 1734649560000,1.217e-05,1.22e-05,1.217e-05,1.22e-05,76.0,,,,,
1389
+ 1734649620000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1390
+ 1734649680000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1391
+ 1734649740000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1392
+ 1734649800000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1393
+ 1734649860000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1394
+ 1734649920000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1395
+ 1734649980000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1396
+ 1734650040000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1397
+ 1734650100000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1398
+ 1734650160000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1399
+ 1734650220000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,19.0,,,,,
1400
+ 1734650280000,1.224e-05,1.224e-05,1.223e-05,1.223e-05,49.0,,,,,
1401
+ 1734650340000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
1402
+ 1734650400000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
1403
+ 1734650460000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
1404
+ 1734650520000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
1405
+ 1734650580000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
1406
+ 1734650640000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,168.0,,,,,
1407
+ 1734650700000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1408
+ 1734650760000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1409
+ 1734650820000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1410
+ 1734650880000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
1411
+ 1734650940000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,612.0,buy,1.215e-05,760.1130564100804,186582,0.0
1412
+ 1734651000000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,211.0,,,,,
1413
+ 1734651060000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
1414
+ 1734651120000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
1415
+ 1734651180000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
1416
+ 1734651240000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
1417
+ 1734651300000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
1418
+ 1734651360000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
1419
+ 1734651420000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
1420
+ 1734651480000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
1421
+ 1734651540000,1.215e-05,1.215e-05,1.211e-05,1.211e-05,2054.0,,,,,
1422
+ 1734651600000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,108.0,,,,,
1423
+ 1734651660000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,60.0,,,,,
1424
+ 1734651720000,1.213e-05,1.215e-05,1.213e-05,1.215e-05,63.0,,,,,
1425
+ 1734651780000,1.212e-05,1.212e-05,1.21e-05,1.212e-05,151.0,,,,,
1426
+ 1734651840000,1.213e-05,1.213e-05,1.212e-05,1.212e-05,128.0,,,,,
1427
+ 1734651900000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,643.0,,,,,
1428
+ 1734651960000,1.212e-05,1.212e-05,1.211e-05,1.211e-05,538.0,,,,,
1429
+ 1734652020000,1.212e-05,1.214e-05,1.212e-05,1.214e-05,1060.0,,,,,
1430
+ 1734652080000,1.214e-05,1.214e-05,1.213e-05,1.213e-05,178.0,,,,,
1431
+ 1734652140000,1.213e-05,1.213e-05,1.212e-05,1.212e-05,422.0,,,,,
1432
+ 1734652200000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,11.0,,,,,
1433
+ 1734652260000,1.212e-05,1.214e-05,1.21e-05,1.211e-05,400.0,,,,,
1434
+ 1734652320000,1.214e-05,1.214e-05,1.206e-05,1.206e-05,465.0,,,,,
1435
+ 1734652380000,1.208e-05,1.211e-05,1.208e-05,1.211e-05,425.0,,,,,
1436
+ 1734652440000,1.21e-05,1.21e-05,1.208e-05,1.209e-05,140.0,,,,,
1437
+ 1734652500000,1.209e-05,1.209e-05,1.207e-05,1.207e-05,154.0,,,,,
1438
+ 1734652560000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,79.0,,,,,
1439
+ 1734652620000,1.21e-05,1.21e-05,1.208e-05,1.208e-05,20.0,,,,,
1440
+ 1734652680000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,50.0,,,,,
1441
+ 1734652740000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,9.0,,,,,
1442
+ 1734652800000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,11.0,,,,,
1443
+ 1734652860000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
1444
+ 1734652920000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,11.0,,,,,
1445
+ 1734652980000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
1446
+ 1734653040000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
1447
+ 1734653100000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
1448
+ 1734653160000,1.197e-05,1.197e-05,1.196e-05,1.196e-05,184.0,buy,1.2015e-05,907.4355093844462,331968,0.0
1449
+ 1734653220000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1450
+ 1734653280000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
1451
+ 1734653340000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,29.0,,,,,
1452
+ 1734653400000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1453
+ 1734653460000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1454
+ 1734653520000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1455
+ 1734653580000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1456
+ 1734653640000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1457
+ 1734653700000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1458
+ 1734653760000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1459
+ 1734653820000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1460
+ 1734653880000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1461
+ 1734653940000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1462
+ 1734654000000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1463
+ 1734654060000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1464
+ 1734654120000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1465
+ 1734654180000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1466
+ 1734654240000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1467
+ 1734654300000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
1468
+ 1734654360000,1.208e-05,1.21e-05,1.208e-05,1.21e-05,37.0,,,,,
1469
+ 1734654420000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
1470
+ 1734654480000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
1471
+ 1734654540000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
1472
+ 1734654600000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,18.0,,,,,
1473
+ 1734654660000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
1474
+ 1734654720000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,43.0,,,,,
1475
+ 1734654780000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1476
+ 1734654840000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1477
+ 1734654900000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1478
+ 1734654960000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1479
+ 1734655020000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
1480
+ 1734655080000,1.222e-05,1.223e-05,1.222e-05,1.222e-05,58.0,,,,,
1481
+ 1734655140000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,430.0,,,,,
backtests_csv/1oa04xh7.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1odyuby2.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1p5er02x.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1pyvs7jb.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1rnjsu1h.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1vt74g22.csv ADDED
@@ -0,0 +1,1484 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
2
+ 1729641600000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
3
+ 1729641660000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
4
+ 1729641720000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
5
+ 1729641780000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
6
+ 1729641840000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
7
+ 1729641900000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
8
+ 1729641960000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
9
+ 1729642020000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
10
+ 1729642080000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
11
+ 1729642140000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
12
+ 1729642200000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
13
+ 1729642260000,1.032e-05,1.032e-05,1.029e-05,1.029e-05,368.0,,,,,
14
+ 1729642320000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
15
+ 1729642380000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
16
+ 1729642440000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
17
+ 1729642500000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
18
+ 1729642560000,1.03e-05,1.03e-05,1.027e-05,1.029e-05,546.7,,,,,
19
+ 1729642620000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,300.0,,,,,
20
+ 1729642680000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
21
+ 1729642740000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
22
+ 1729642800000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,97.0,,,,,
23
+ 1729642860000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,0.0,,,,,
24
+ 1729642920000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,220.2,,,,,
25
+ 1729642980000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
26
+ 1729643040000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
27
+ 1729643100000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,43.1,,,,,
28
+ 1729643160000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
29
+ 1729643220000,1.03e-05,1.03e-05,1.028e-05,1.028e-05,249.1,,,,,
30
+ 1729643280000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
31
+ 1729643340000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
32
+ 1729643400000,1.028e-05,1.028e-05,1.027e-05,1.027e-05,2113.1,,,,,
33
+ 1729643460000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
34
+ 1729643520000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
35
+ 1729643580000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
36
+ 1729643640000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
37
+ 1729643700000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,112.0,,,,,
38
+ 1729643760000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
39
+ 1729643820000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
40
+ 1729643880000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
41
+ 1729643940000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,196.8,,,,,
42
+ 1729644000000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
43
+ 1729644060000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
44
+ 1729644120000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
45
+ 1729644180000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,11.1,,,,,
46
+ 1729644240000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
47
+ 1729644300000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
48
+ 1729644360000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
49
+ 1729644420000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
50
+ 1729644480000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
51
+ 1729644540000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
52
+ 1729644600000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
53
+ 1729644660000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
54
+ 1729644720000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
55
+ 1729644780000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
56
+ 1729644840000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
57
+ 1729644900000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
58
+ 1729644960000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,19.8,,,,,
59
+ 1729645020000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
60
+ 1729645080000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
61
+ 1729645140000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
62
+ 1729645200000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
63
+ 1729645260000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,112.0,,,,,
64
+ 1729645320000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
65
+ 1729645380000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
66
+ 1729645440000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
67
+ 1729645500000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
68
+ 1729645560000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
69
+ 1729645620000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
70
+ 1729645680000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
71
+ 1729645740000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
72
+ 1729645800000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
73
+ 1729645860000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
74
+ 1729645920000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
75
+ 1729645980000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
76
+ 1729646040000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
77
+ 1729646100000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
78
+ 1729646160000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,112.0,,,,,
79
+ 1729646220000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
80
+ 1729646280000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
81
+ 1729646340000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
82
+ 1729646400000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
83
+ 1729646460000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
84
+ 1729646520000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
85
+ 1729646580000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
86
+ 1729646640000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
87
+ 1729646700000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
88
+ 1729646760000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
89
+ 1729646820000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
90
+ 1729646880000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
91
+ 1729646940000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
92
+ 1729647000000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
93
+ 1729647060000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
94
+ 1729647120000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,112.0,,,,,
95
+ 1729647180000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,0.0,,,,,
96
+ 1729647240000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,0.0,,,,,
97
+ 1729647300000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,0.0,,,,,
98
+ 1729647360000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,0.0,,,,,
99
+ 1729647420000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,0.0,,,,,
100
+ 1729647480000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,0.0,,,,,
101
+ 1729647540000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,104.0,,,,,
102
+ 1729647600000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,0.0,,,,,
103
+ 1729647660000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,104.0,,,,,
104
+ 1729647720000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
105
+ 1729647780000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
106
+ 1729647840000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
107
+ 1729647900000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
108
+ 1729647960000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
109
+ 1729648020000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
110
+ 1729648080000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
111
+ 1729648140000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
112
+ 1729648200000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
113
+ 1729648260000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
114
+ 1729648320000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
115
+ 1729648380000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
116
+ 1729648440000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
117
+ 1729648500000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
118
+ 1729648560000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
119
+ 1729648620000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
120
+ 1729648680000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
121
+ 1729648740000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
122
+ 1729648800000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,11.5,,,,,
123
+ 1729648860000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,92.5,,,,,
124
+ 1729648920000,1.027e-05,1.027e-05,1.026e-05,1.026e-05,221.2,,,,,
125
+ 1729648980000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,104.0,,,,,
126
+ 1729649040000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,104.0,,,,,
127
+ 1729649100000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
128
+ 1729649160000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,932.1,,,,,
129
+ 1729649220000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
130
+ 1729649280000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
131
+ 1729649340000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
132
+ 1729649400000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
133
+ 1729649460000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
134
+ 1729649520000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
135
+ 1729649580000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
136
+ 1729649640000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,146.1,,,,,
137
+ 1729649700000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
138
+ 1729649760000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
139
+ 1729649820000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
140
+ 1729649880000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
141
+ 1729649940000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
142
+ 1729650000000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
143
+ 1729650060000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
144
+ 1729650120000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
145
+ 1729650180000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
146
+ 1729650240000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,104.0,,,,,
147
+ 1729650300000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
148
+ 1729650360000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
149
+ 1729650420000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,191.7,,,,,
150
+ 1729650480000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
151
+ 1729650540000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
152
+ 1729650600000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,66.8,,,,,
153
+ 1729650660000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
154
+ 1729650720000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
155
+ 1729650780000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,146.2,,,,,
156
+ 1729650840000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
157
+ 1729650900000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
158
+ 1729650960000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
159
+ 1729651020000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
160
+ 1729651080000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
161
+ 1729651140000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
162
+ 1729651200000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
163
+ 1729651260000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
164
+ 1729651320000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,98.0,,,,,
165
+ 1729651380000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
166
+ 1729651440000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
167
+ 1729651500000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
168
+ 1729651560000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,43.8,buy,1.021e-05,979.4319294809011,985304,0.0
169
+ 1729651620000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,97.8,,,,,
170
+ 1729651680000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
171
+ 1729651740000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
172
+ 1729651800000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
173
+ 1729651860000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
174
+ 1729651920000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
175
+ 1729651980000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
176
+ 1729652040000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
177
+ 1729652100000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
178
+ 1729652160000,1.021e-05,1.021e-05,1.02e-05,1.02e-05,365.2,,,,,
179
+ 1729652220000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
180
+ 1729652280000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,12.0,,,,,
181
+ 1729652340000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
182
+ 1729652400000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,99.0,,,,,
183
+ 1729652460000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,10.5,,,,,
184
+ 1729652520000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,9.9,,,,,
185
+ 1729652580000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
186
+ 1729652640000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
187
+ 1729652700000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
188
+ 1729652760000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
189
+ 1729652820000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
190
+ 1729652880000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
191
+ 1729652940000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
192
+ 1729653000000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
193
+ 1729653060000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
194
+ 1729653120000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
195
+ 1729653180000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,255.3,,,,,
196
+ 1729653240000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
197
+ 1729653300000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
198
+ 1729653360000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
199
+ 1729653420000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
200
+ 1729653480000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
201
+ 1729653540000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,146.1,,,,,
202
+ 1729653600000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
203
+ 1729653660000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
204
+ 1729653720000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
205
+ 1729653780000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
206
+ 1729653840000,1.022e-05,1.022e-05,1.021e-05,1.021e-05,196.0,,,,,
207
+ 1729653900000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,0.0,,,,,
208
+ 1729653960000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,0.0,,,,,
209
+ 1729654020000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,0.0,,,,,
210
+ 1729654080000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,0.0,,,,,
211
+ 1729654140000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,0.0,,,,,
212
+ 1729654200000,1.021e-05,1.021e-05,1.02e-05,1.02e-05,1444.7,,,,,
213
+ 1729654260000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,64.4,,,,,
214
+ 1729654320000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,133.6,,,,,
215
+ 1729654380000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
216
+ 1729654440000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,99.0,,,,,
217
+ 1729654500000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
218
+ 1729654560000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
219
+ 1729654620000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
220
+ 1729654680000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
221
+ 1729654740000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
222
+ 1729654800000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
223
+ 1729654860000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
224
+ 1729654920000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
225
+ 1729654980000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
226
+ 1729655040000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
227
+ 1729655100000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
228
+ 1729655160000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
229
+ 1729655220000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
230
+ 1729655280000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
231
+ 1729655340000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
232
+ 1729655400000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
233
+ 1729655460000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
234
+ 1729655520000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
235
+ 1729655580000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
236
+ 1729655640000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,98.0,,,,,
237
+ 1729655700000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
238
+ 1729655760000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
239
+ 1729655820000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
240
+ 1729655880000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
241
+ 1729655940000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
242
+ 1729656000000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
243
+ 1729656060000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
244
+ 1729656120000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
245
+ 1729656180000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
246
+ 1729656240000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
247
+ 1729656300000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
248
+ 1729656360000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,98.0,,,,,
249
+ 1729656420000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
250
+ 1729656480000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,418.5,,,,,
251
+ 1729656540000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
252
+ 1729656600000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
253
+ 1729656660000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
254
+ 1729656720000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
255
+ 1729656780000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
256
+ 1729656840000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
257
+ 1729656900000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
258
+ 1729656960000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
259
+ 1729657020000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
260
+ 1729657080000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
261
+ 1729657140000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
262
+ 1729657200000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
263
+ 1729657260000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
264
+ 1729657320000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
265
+ 1729657380000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,98.0,,,,,
266
+ 1729657440000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
267
+ 1729657500000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
268
+ 1729657560000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
269
+ 1729657620000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
270
+ 1729657680000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
271
+ 1729657740000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
272
+ 1729657800000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,98.0,,,,,
273
+ 1729657860000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,98.0,,,,,
274
+ 1729657920000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,194.1,,,,,
275
+ 1729657980000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
276
+ 1729658040000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
277
+ 1729658100000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
278
+ 1729658160000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
279
+ 1729658220000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
280
+ 1729658280000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
281
+ 1729658340000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
282
+ 1729658400000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
283
+ 1729658460000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
284
+ 1729658520000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,98.0,,,,,
285
+ 1729658580000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
286
+ 1729658640000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,99.0,,,,,
287
+ 1729658700000,1.02e-05,1.022e-05,1.02e-05,1.022e-05,542.7,,,,,
288
+ 1729658760000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,99.0,,,,,
289
+ 1729658820000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
290
+ 1729658880000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
291
+ 1729658940000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
292
+ 1729659000000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
293
+ 1729659060000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,99.0,,,,,
294
+ 1729659120000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
295
+ 1729659180000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
296
+ 1729659240000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
297
+ 1729659300000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,125.5,,,,,
298
+ 1729659360000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
299
+ 1729659420000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
300
+ 1729659480000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
301
+ 1729659540000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,224.7,,,,,
302
+ 1729659600000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
303
+ 1729659660000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
304
+ 1729659720000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
305
+ 1729659780000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,99.0,,,,,
306
+ 1729659840000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
307
+ 1729659900000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
308
+ 1729659960000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
309
+ 1729660020000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
310
+ 1729660080000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,52.6,,,,,
311
+ 1729660140000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
312
+ 1729660200000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,46.4,,,,,
313
+ 1729660260000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,99.0,,,,,
314
+ 1729660320000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
315
+ 1729660380000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
316
+ 1729660440000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
317
+ 1729660500000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
318
+ 1729660560000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,196.6,,,,,
319
+ 1729660620000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
320
+ 1729660680000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
321
+ 1729660740000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
322
+ 1729660800000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,99.0,,,,,
323
+ 1729660860000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
324
+ 1729660920000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
325
+ 1729660980000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,1159.9,,,,,
326
+ 1729661040000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
327
+ 1729661100000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
328
+ 1729661160000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
329
+ 1729661220000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,99.0,,,,,
330
+ 1729661280000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
331
+ 1729661340000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,99.0,,,,,
332
+ 1729661400000,1.01e-05,1.01e-05,1.008e-05,1.008e-05,328.7,buy,1.0104999999999999e-05,1484.4136566056409,212174,0.0
333
+ 1729661460000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
334
+ 1729661520000,1.01e-05,1.011e-05,1.01e-05,1.011e-05,500.5,,,,,
335
+ 1729661580000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
336
+ 1729661640000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
337
+ 1729661700000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
338
+ 1729661760000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
339
+ 1729661820000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
340
+ 1729661880000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
341
+ 1729661940000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
342
+ 1729662000000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
343
+ 1729662060000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
344
+ 1729662120000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
345
+ 1729662180000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
346
+ 1729662240000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
347
+ 1729662300000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
348
+ 1729662360000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
349
+ 1729662420000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
350
+ 1729662480000,1.014e-05,1.018e-05,1.014e-05,1.016e-05,937.4,,,,,
351
+ 1729662540000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
352
+ 1729662600000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
353
+ 1729662660000,1.018e-05,1.018e-05,1.015e-05,1.015e-05,295.5,,,,,
354
+ 1729662720000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
355
+ 1729662780000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
356
+ 1729662840000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,32.0,,,,,
357
+ 1729662900000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,31.6,,,,,
358
+ 1729662960000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,146.1,,,,,
359
+ 1729663020000,1.02e-05,1.03e-05,1.02e-05,1.026e-05,2091.7,,,,,
360
+ 1729663080000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
361
+ 1729663140000,1.025e-05,1.025e-05,1.022e-05,1.025e-05,1112.2,sell,1.022e-05,1112.1969322117764,573512,0.00010529724455715153
362
+ 1729663200000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
363
+ 1729663260000,1.025e-05,1.025e-05,1.024e-05,1.024e-05,244.1,,,,,
364
+ 1729663320000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
365
+ 1729663380000,1.027e-05,1.027e-05,1.024e-05,1.024e-05,197.8,,,,,
366
+ 1729663440000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
367
+ 1729663500000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,16.0,,,,,
368
+ 1729663560000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,18.0,,,,,
369
+ 1729663620000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
370
+ 1729663680000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
371
+ 1729663740000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
372
+ 1729663800000,1.022e-05,1.025e-05,1.021e-05,1.024e-05,4766.4,,,,,
373
+ 1729663860000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,300.7,,,,,
374
+ 1729663920000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,sell,1.02e-05,371.84450766947066,352212,3.0467715541811585e-05
375
+ 1729663980000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
376
+ 1729664040000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
377
+ 1729664100000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,99.0,,,,,
378
+ 1729664160000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
379
+ 1729664220000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,4433.5,,,,,
380
+ 1729664280000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
381
+ 1729664340000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
382
+ 1729664400000,1.014e-05,1.014e-05,1.012e-05,1.012e-05,4939.8,,,,,
383
+ 1729664460000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
384
+ 1729664520000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
385
+ 1729664580000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
386
+ 1729664640000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
387
+ 1729664700000,1.011e-05,1.011e-05,1.01e-05,1.01e-05,498.7,buy,1.0104999999999999e-05,908.1742924504044,466001,0.0
388
+ 1729664760000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,248.8,,,,,
389
+ 1729664820000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
390
+ 1729664880000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,100.0,,,,,
391
+ 1729664940000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,100.0,,,,,
392
+ 1729665000000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
393
+ 1729665060000,1.005e-05,1.005e-05,1.002e-05,1.002e-05,842.3,,,,,
394
+ 1729665120000,1.003e-05,1.003e-05,1.002e-05,1.002e-05,1702.8,,,,,
395
+ 1729665180000,1.003e-05,1.003e-05,1.001e-05,1.001e-05,780.3,,,,,
396
+ 1729665240000,1e-05,1e-05,9.99e-06,1e-05,2999.8,,,,,
397
+ 1729665300000,1.003e-05,1.005e-05,1.003e-05,1.005e-05,845.5,,,,,
398
+ 1729665360000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,221.0,,,,,
399
+ 1729665420000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
400
+ 1729665480000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
401
+ 1729665540000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
402
+ 1729665600000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,117.9,,,,,
403
+ 1729665660000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
404
+ 1729665720000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
405
+ 1729665780000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
406
+ 1729665840000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
407
+ 1729665900000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
408
+ 1729665960000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
409
+ 1729666020000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
410
+ 1729666080000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
411
+ 1729666140000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,300.0,,,,,
412
+ 1729666200000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
413
+ 1729666260000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,100.0,,,,,
414
+ 1729666320000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
415
+ 1729666380000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
416
+ 1729666440000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
417
+ 1729666500000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
418
+ 1729666560000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
419
+ 1729666620000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
420
+ 1729666680000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
421
+ 1729666740000,1.011e-05,1.012e-05,1.011e-05,1.012e-05,814.8,,,,,
422
+ 1729666800000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
423
+ 1729666860000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
424
+ 1729666920000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
425
+ 1729666980000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,99.0,,,,,
426
+ 1729667040000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
427
+ 1729667100000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
428
+ 1729667160000,1.011e-05,1.011e-05,1.01e-05,1.011e-05,267.9,,,,,
429
+ 1729667220000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
430
+ 1729667280000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
431
+ 1729667340000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
432
+ 1729667400000,1.012e-05,1.012e-05,1.011e-05,1.011e-05,103.5,,,,,
433
+ 1729667460000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,10104.5,,,,,
434
+ 1729667520000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,2522.9,,,,,
435
+ 1729667580000,1.01e-05,1.01e-05,1.008e-05,1.008e-05,7414.8,,,,,
436
+ 1729667640000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,63.5,,,,,
437
+ 1729667700000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
438
+ 1729667760000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
439
+ 1729667820000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
440
+ 1729667880000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
441
+ 1729667940000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
442
+ 1729668000000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,100.0,,,,,
443
+ 1729668060000,1.008e-05,1.013e-05,1.008e-05,1.013e-05,4465.4,,,,,
444
+ 1729668120000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
445
+ 1729668180000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
446
+ 1729668240000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
447
+ 1729668300000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
448
+ 1729668360000,1.01e-05,1.015e-05,1.01e-05,1.015e-05,1158.0,,,,,
449
+ 1729668420000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
450
+ 1729668480000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
451
+ 1729668540000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
452
+ 1729668600000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
453
+ 1729668660000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,288.0,,,,,
454
+ 1729668720000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
455
+ 1729668780000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
456
+ 1729668840000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,338.0,,,,,
457
+ 1729668900000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
458
+ 1729668960000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
459
+ 1729669020000,1.01e-05,1.01e-05,1.008e-05,1.008e-05,1167.2,,,,,
460
+ 1729669080000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
461
+ 1729669140000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
462
+ 1729669200000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
463
+ 1729669260000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,25.9,,,,,
464
+ 1729669320000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
465
+ 1729669380000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
466
+ 1729669440000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
467
+ 1729669500000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,197.9,,,,,
468
+ 1729669560000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,11.9,,,,,
469
+ 1729669620000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
470
+ 1729669680000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
471
+ 1729669740000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
472
+ 1729669800000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
473
+ 1729669860000,1.008e-05,1.016e-05,1.006e-05,1.016e-05,10749.8,,,,,
474
+ 1729669920000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
475
+ 1729669980000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
476
+ 1729670040000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
477
+ 1729670100000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
478
+ 1729670160000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
479
+ 1729670220000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
480
+ 1729670280000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
481
+ 1729670340000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,260.7,,,,,
482
+ 1729670400000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
483
+ 1729670460000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,167.9,,,,,
484
+ 1729670520000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
485
+ 1729670580000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
486
+ 1729670640000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
487
+ 1729670700000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
488
+ 1729670760000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,0.0,,,,,
489
+ 1729670820000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,296.1,,,,,
490
+ 1729670880000,1.013e-05,1.015e-05,1.013e-05,1.015e-05,360.2,,,,,
491
+ 1729670940000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
492
+ 1729671000000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
493
+ 1729671060000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
494
+ 1729671120000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
495
+ 1729671180000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
496
+ 1729671240000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
497
+ 1729671300000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
498
+ 1729671360000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
499
+ 1729671420000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
500
+ 1729671480000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
501
+ 1729671540000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
502
+ 1729671600000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
503
+ 1729671660000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
504
+ 1729671720000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
505
+ 1729671780000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
506
+ 1729671840000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
507
+ 1729671900000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
508
+ 1729671960000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
509
+ 1729672020000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,294.8,,,,,
510
+ 1729672080000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
511
+ 1729672140000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
512
+ 1729672200000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
513
+ 1729672260000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
514
+ 1729672320000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
515
+ 1729672380000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,50.8,,,,,
516
+ 1729672440000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
517
+ 1729672500000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
518
+ 1729672560000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,777.0,,,,,
519
+ 1729672620000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,120.0,,,,,
520
+ 1729672680000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
521
+ 1729672740000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
522
+ 1729672800000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
523
+ 1729672860000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
524
+ 1729672920000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
525
+ 1729672980000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
526
+ 1729673040000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
527
+ 1729673100000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
528
+ 1729673160000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
529
+ 1729673220000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
530
+ 1729673280000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,11.6,,,,,
531
+ 1729673340000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
532
+ 1729673400000,1.022e-05,1.025e-05,1.022e-05,1.025e-05,1008.6,,,,,
533
+ 1729673460000,1.022e-05,1.022e-05,1.021e-05,1.021e-05,298.5,sell,1.021e-05,589.9646757326553,258327,4.9961158564420815e-05
534
+ 1729673520000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,0.0,,,,,
535
+ 1729673580000,1.023e-05,1.028e-05,1.023e-05,1.024e-05,1729.2,,,,,
536
+ 1729673640000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,120.0,,,,,
537
+ 1729673700000,1.023e-05,1.024e-05,1.022e-05,1.024e-05,358.2,,,,,
538
+ 1729673760000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,120.0,,,,,
539
+ 1729673820000,1.027e-05,1.03e-05,1.027e-05,1.03e-05,727.7,,,,,
540
+ 1729673880000,1.028e-05,1.029e-05,1.027e-05,1.027e-05,1613.1,,,,,
541
+ 1729673940000,1.026e-05,1.03e-05,1.026e-05,1.03e-05,1764.4,,,,,
542
+ 1729674000000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,120.0,,,,,
543
+ 1729674060000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
544
+ 1729674120000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,240.0,,,,,
545
+ 1729674180000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
546
+ 1729674240000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
547
+ 1729674300000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
548
+ 1729674360000,1.03e-05,1.034e-05,1.03e-05,1.034e-05,2680.3,,,,,
549
+ 1729674420000,1.033e-05,1.033e-05,1.032e-05,1.032e-05,500.9,,,,,
550
+ 1729674480000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
551
+ 1729674540000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
552
+ 1729674600000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
553
+ 1729674660000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
554
+ 1729674720000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
555
+ 1729674780000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,33.6,,,,,
556
+ 1729674840000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
557
+ 1729674900000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,486.0,,,,,
558
+ 1729674960000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,120.0,,,,,
559
+ 1729675020000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,120.0,,,,,
560
+ 1729675080000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,0.0,,,,,
561
+ 1729675140000,1.032e-05,1.033e-05,1.032e-05,1.032e-05,442.8,,,,,
562
+ 1729675200000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
563
+ 1729675260000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
564
+ 1729675320000,1.034e-05,1.035e-05,1.034e-05,1.035e-05,690.4,,,,,
565
+ 1729675380000,1.034e-05,1.036e-05,1.034e-05,1.036e-05,319.4,,,,,
566
+ 1729675440000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
567
+ 1729675500000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
568
+ 1729675560000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
569
+ 1729675620000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
570
+ 1729675680000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
571
+ 1729675740000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,422.7,,,,,
572
+ 1729675800000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
573
+ 1729675860000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
574
+ 1729675920000,1.036e-05,1.037e-05,1.035e-05,1.037e-05,1527.8,,,,,
575
+ 1729675980000,1.036e-05,1.037e-05,1.036e-05,1.037e-05,483.8,,,,,
576
+ 1729676040000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
577
+ 1729676100000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
578
+ 1729676160000,1.036e-05,1.037e-05,1.036e-05,1.037e-05,248.4,,,,,
579
+ 1729676220000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
580
+ 1729676280000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,146.1,,,,,
581
+ 1729676340000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
582
+ 1729676400000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
583
+ 1729676460000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
584
+ 1729676520000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
585
+ 1729676580000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
586
+ 1729676640000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
587
+ 1729676700000,1.036e-05,1.04e-05,1.036e-05,1.038e-05,2232.9,,,,,
588
+ 1729676760000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,10.6,,,,,
589
+ 1729676820000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,162.0,,,,,
590
+ 1729676880000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,12.5,,,,,
591
+ 1729676940000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,340.3,,,,,
592
+ 1729677000000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,177.7,,,,,
593
+ 1729677060000,1.037e-05,1.038e-05,1.035e-05,1.038e-05,3921.2,,,,,
594
+ 1729677120000,1.038e-05,1.042e-05,1.038e-05,1.042e-05,631.5,,,,,
595
+ 1729677180000,1.042e-05,1.045e-05,1.042e-05,1.045e-05,617.6,,,,,
596
+ 1729677240000,1.044e-05,1.044e-05,1.043e-05,1.044e-05,174.5,,,,,
597
+ 1729677300000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,258.0,,,,,
598
+ 1729677360000,1.045e-05,1.054e-05,1.045e-05,1.051e-05,4231.0,,,,,
599
+ 1729677420000,1.048e-05,1.048e-05,1.046e-05,1.046e-05,55.2,sell,1.046e-05,1298.013762923044,503893,0.00033231119971078546
600
+ 1729677480000,1.046e-05,1.049e-05,1.046e-05,1.049e-05,78.5,,,,,
601
+ 1729677540000,1.049e-05,1.049e-05,1.044e-05,1.044e-05,6118.0,,,,,
602
+ 1729677600000,1.045e-05,1.048e-05,1.045e-05,1.047e-05,2097.5,,,,,
603
+ 1729677660000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
604
+ 1729677720000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
605
+ 1729677780000,1.048e-05,1.05e-05,1.048e-05,1.05e-05,589.8,,,,,
606
+ 1729677840000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
607
+ 1729677900000,1.05e-05,1.051e-05,1.05e-05,1.05e-05,21429.8,,,,,
608
+ 1729677960000,1.051e-05,1.052e-05,1.05e-05,1.05e-05,355.7,,,,,
609
+ 1729678020000,1.049e-05,1.05e-05,1.049e-05,1.05e-05,94.9,,,,,
610
+ 1729678080000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
611
+ 1729678140000,1.05e-05,1.053e-05,1.05e-05,1.053e-05,1116.0,,,,,
612
+ 1729678200000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
613
+ 1729678260000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
614
+ 1729678320000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
615
+ 1729678380000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
616
+ 1729678440000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
617
+ 1729678500000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
618
+ 1729678560000,1.045e-05,1.045e-05,1.041e-05,1.042e-05,566.9,,,,,
619
+ 1729678620000,1.043e-05,1.043e-05,1.042e-05,1.042e-05,219.9,,,,,
620
+ 1729678680000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,0.0,,,,,
621
+ 1729678740000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,540.6,,,,,
622
+ 1729678800000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,0.0,,,,,
623
+ 1729678860000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,0.0,,,,,
624
+ 1729678920000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,0.0,,,,,
625
+ 1729678980000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,0.0,,,,,
626
+ 1729679040000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,0.0,,,,,
627
+ 1729679100000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,0.0,,,,,
628
+ 1729679160000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,0.0,,,,,
629
+ 1729679220000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,0.0,,,,,
630
+ 1729679280000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,386.0,,,,,
631
+ 1729679340000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,129.0,,,,,
632
+ 1729679400000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
633
+ 1729679460000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
634
+ 1729679520000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
635
+ 1729679580000,1.047e-05,1.049e-05,1.047e-05,1.049e-05,2072.5,,,,,
636
+ 1729679640000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,258.0,,,,,
637
+ 1729679700000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
638
+ 1729679760000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,123.7,,,,,
639
+ 1729679820000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
640
+ 1729679880000,1.048e-05,1.049e-05,1.048e-05,1.049e-05,335.1,,,,,
641
+ 1729679940000,1.049e-05,1.049e-05,1.049e-05,1.049e-05,0.0,,,,,
642
+ 1729680000000,1.049e-05,1.049e-05,1.049e-05,1.049e-05,0.0,,,,,
643
+ 1729680060000,1.049e-05,1.049e-05,1.049e-05,1.049e-05,0.0,,,,,
644
+ 1729680120000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,13.9,buy,1.0475e-05,813.6022043755609,159224,0.0
645
+ 1729680180000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,300.7,,,,,
646
+ 1729680240000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,188.5,,,,,
647
+ 1729680300000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
648
+ 1729680360000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
649
+ 1729680420000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
650
+ 1729680480000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,16.1,,,,,
651
+ 1729680540000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,9.9,,,,,
652
+ 1729680600000,1.038e-05,1.038e-05,1.037e-05,1.037e-05,747.2,,,,,
653
+ 1729680660000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
654
+ 1729680720000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
655
+ 1729680780000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
656
+ 1729680840000,1.036e-05,1.037e-05,1.036e-05,1.037e-05,323.7,,,,,
657
+ 1729680900000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
658
+ 1729680960000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,29.6,,,,,
659
+ 1729681020000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,697.3,,,,,
660
+ 1729681080000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
661
+ 1729681140000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
662
+ 1729681200000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
663
+ 1729681260000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
664
+ 1729681320000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
665
+ 1729681380000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
666
+ 1729681440000,1.038e-05,1.039e-05,1.038e-05,1.039e-05,355.5,,,,,
667
+ 1729681500000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
668
+ 1729681560000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
669
+ 1729681620000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
670
+ 1729681680000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
671
+ 1729681740000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
672
+ 1729681800000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
673
+ 1729681860000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
674
+ 1729681920000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
675
+ 1729681980000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
676
+ 1729682040000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
677
+ 1729682100000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
678
+ 1729682160000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
679
+ 1729682220000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
680
+ 1729682280000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
681
+ 1729682340000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,320.0,,,,,
682
+ 1729682400000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,320.0,,,,,
683
+ 1729682460000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
684
+ 1729682520000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,329.7,,,,,
685
+ 1729682580000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
686
+ 1729682640000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
687
+ 1729682700000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
688
+ 1729682760000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
689
+ 1729682820000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
690
+ 1729682880000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
691
+ 1729682940000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,320.0,,,,,
692
+ 1729683000000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,0.0,,,,,
693
+ 1729683060000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,0.0,,,,,
694
+ 1729683120000,1.044e-05,1.045e-05,1.044e-05,1.045e-05,780.0,,,,,
695
+ 1729683180000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,0.0,,,,,
696
+ 1729683240000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,320.0,,,,,
697
+ 1729683300000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
698
+ 1729683360000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
699
+ 1729683420000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,996.0,,,,,
700
+ 1729683480000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,11.9,,,,,
701
+ 1729683540000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,0.0,,,,,
702
+ 1729683600000,1.044e-05,1.045e-05,1.044e-05,1.045e-05,789.0,,,,,
703
+ 1729683660000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,163.0,,,,,
704
+ 1729683720000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
705
+ 1729683780000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,181.2,,,,,
706
+ 1729683840000,1.044e-05,1.045e-05,1.044e-05,1.045e-05,437.6,,,,,
707
+ 1729683900000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,0.0,,,,,
708
+ 1729683960000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,0.0,,,,,
709
+ 1729684020000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,141.1,,,,,
710
+ 1729684080000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,14.8,,,,,
711
+ 1729684140000,1.044e-05,1.044e-05,1.043e-05,1.043e-05,84.6,,,,,
712
+ 1729684200000,1.044e-05,1.044e-05,1.043e-05,1.044e-05,128.2,,,,,
713
+ 1729684260000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,0.0,,,,,
714
+ 1729684320000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,21.5,,,,,
715
+ 1729684380000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
716
+ 1729684440000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,1012.3,,,,,
717
+ 1729684500000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,0.0,,,,,
718
+ 1729684560000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,0.0,,,,,
719
+ 1729684620000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,0.0,,,,,
720
+ 1729684680000,1.044e-05,1.044e-05,1.042e-05,1.042e-05,1183.4,,,,,
721
+ 1729684740000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,106.6,,,,,
722
+ 1729684800000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,300.7,,,,,
723
+ 1729684860000,1.037e-05,1.039e-05,1.037e-05,1.039e-05,1009.2,,,,,
724
+ 1729684920000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
725
+ 1729684980000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
726
+ 1729685040000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,244.7,,,,,
727
+ 1729685100000,1.035e-05,1.035e-05,1.033e-05,1.033e-05,357.4,,,,,
728
+ 1729685160000,1.035e-05,1.036e-05,1.035e-05,1.036e-05,559.6,,,,,
729
+ 1729685220000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
730
+ 1729685280000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,326.0,,,,,
731
+ 1729685340000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
732
+ 1729685400000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
733
+ 1729685460000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
734
+ 1729685520000,1.035e-05,1.037e-05,1.035e-05,1.035e-05,578.2,,,,,
735
+ 1729685580000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
736
+ 1729685640000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
737
+ 1729685700000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,326.0,,,,,
738
+ 1729685760000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,163.0,,,,,
739
+ 1729685820000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,163.0,,,,,
740
+ 1729685880000,1.036e-05,1.037e-05,1.036e-05,1.037e-05,174.9,,,,,
741
+ 1729685940000,1.037e-05,1.041e-05,1.037e-05,1.041e-05,2897.5,,,,,
742
+ 1729686000000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,197.9,,,,,
743
+ 1729686060000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
744
+ 1729686120000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
745
+ 1729686180000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,300.7,,,,,
746
+ 1729686240000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
747
+ 1729686300000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
748
+ 1729686360000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
749
+ 1729686420000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
750
+ 1729686480000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
751
+ 1729686540000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
752
+ 1729686600000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
753
+ 1729686660000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
754
+ 1729686720000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
755
+ 1729686780000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
756
+ 1729686840000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
757
+ 1729686900000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
758
+ 1729686960000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
759
+ 1729687020000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
760
+ 1729687080000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
761
+ 1729687140000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,41.6,,,,,
762
+ 1729687200000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
763
+ 1729687260000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
764
+ 1729687320000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
765
+ 1729687380000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,621.7,,,,,
766
+ 1729687440000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
767
+ 1729687500000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
768
+ 1729687560000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
769
+ 1729687620000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,10.6,,,,,
770
+ 1729687680000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
771
+ 1729687740000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,20.0,,,,,
772
+ 1729687800000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,0.0,,,,,
773
+ 1729687860000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,41.3,,,,,
774
+ 1729687920000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,0.0,,,,,
775
+ 1729687980000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,0.0,,,,,
776
+ 1729688040000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,0.0,,,,,
777
+ 1729688100000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,0.0,,,,,
778
+ 1729688160000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,300.7,,,,,
779
+ 1729688220000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
780
+ 1729688280000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,44.6,buy,1.0294999999999999e-05,975.6933019669302,296425,0.0
781
+ 1729688340000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
782
+ 1729688400000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,167.0,,,,,
783
+ 1729688460000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
784
+ 1729688520000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
785
+ 1729688580000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
786
+ 1729688640000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
787
+ 1729688700000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
788
+ 1729688760000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
789
+ 1729688820000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
790
+ 1729688880000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
791
+ 1729688940000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
792
+ 1729689000000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
793
+ 1729689060000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
794
+ 1729689120000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
795
+ 1729689180000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
796
+ 1729689240000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
797
+ 1729689300000,1.029e-05,1.032e-05,1.029e-05,1.029e-05,695.4,,,,,
798
+ 1729689360000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
799
+ 1729689420000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
800
+ 1729689480000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
801
+ 1729689540000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
802
+ 1729689600000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
803
+ 1729689660000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
804
+ 1729689720000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,418.6,,,,,
805
+ 1729689780000,1.032e-05,1.034e-05,1.032e-05,1.034e-05,537.0,,,,,
806
+ 1729689840000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,334.0,,,,,
807
+ 1729689900000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
808
+ 1729689960000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
809
+ 1729690020000,1.034e-05,1.038e-05,1.029e-05,1.034e-05,20822.9,,,,,
810
+ 1729690080000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
811
+ 1729690140000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
812
+ 1729690200000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
813
+ 1729690260000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
814
+ 1729690320000,1.034e-05,1.035e-05,1.034e-05,1.035e-05,527.4,,,,,
815
+ 1729690380000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
816
+ 1729690440000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
817
+ 1729690500000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
818
+ 1729690560000,1.034e-05,1.035e-05,1.034e-05,1.035e-05,607.6,,,,,
819
+ 1729690620000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
820
+ 1729690680000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
821
+ 1729690740000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
822
+ 1729690800000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
823
+ 1729690860000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
824
+ 1729690920000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
825
+ 1729690980000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,18.8,,,,,
826
+ 1729691040000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,14.5,,,,,
827
+ 1729691100000,1.037e-05,1.039e-05,1.037e-05,1.039e-05,682.9,,,,,
828
+ 1729691160000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,167.4,,,,,
829
+ 1729691220000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
830
+ 1729691280000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
831
+ 1729691340000,1.036e-05,1.037e-05,1.036e-05,1.037e-05,458.2,,,,,
832
+ 1729691400000,1.035e-05,1.036e-05,1.035e-05,1.036e-05,671.3,,,,,
833
+ 1729691460000,1.034e-05,1.035e-05,1.034e-05,1.035e-05,1345.7,,,,,
834
+ 1729691520000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
835
+ 1729691580000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
836
+ 1729691640000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
837
+ 1729691700000,1.031e-05,1.032e-05,1.031e-05,1.032e-05,219.8,,,,,
838
+ 1729691760000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
839
+ 1729691820000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,254.5,,,,,
840
+ 1729691880000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
841
+ 1729691940000,1.031e-05,1.032e-05,1.031e-05,1.032e-05,418.6,,,,,
842
+ 1729692000000,1.03e-05,1.031e-05,1.029e-05,1.029e-05,1404.9,,,,,
843
+ 1729692060000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,254.5,,,,,
844
+ 1729692120000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
845
+ 1729692180000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
846
+ 1729692240000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
847
+ 1729692300000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,360.0,,,,,
848
+ 1729692360000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
849
+ 1729692420000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,314.3,,,,,
850
+ 1729692480000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,291.6,,,,,
851
+ 1729692540000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,254.0,,,,,
852
+ 1729692600000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
853
+ 1729692660000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
854
+ 1729692720000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
855
+ 1729692780000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
856
+ 1729692840000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
857
+ 1729692900000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
858
+ 1729692960000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
859
+ 1729693020000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
860
+ 1729693080000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,0.0,,,,,
861
+ 1729693140000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,403.8,,,,,
862
+ 1729693200000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
863
+ 1729693260000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
864
+ 1729693320000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
865
+ 1729693380000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
866
+ 1729693440000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
867
+ 1729693500000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
868
+ 1729693560000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
869
+ 1729693620000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
870
+ 1729693680000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
871
+ 1729693740000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
872
+ 1729693800000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,167.5,,,,,
873
+ 1729693860000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
874
+ 1729693920000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
875
+ 1729693980000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,158.7,,,,,
876
+ 1729694040000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
877
+ 1729694100000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
878
+ 1729694160000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
879
+ 1729694220000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
880
+ 1729694280000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
881
+ 1729694340000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
882
+ 1729694400000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
883
+ 1729694460000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
884
+ 1729694520000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
885
+ 1729694580000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
886
+ 1729694640000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
887
+ 1729694700000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
888
+ 1729694760000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
889
+ 1729694820000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
890
+ 1729694880000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
891
+ 1729694940000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,235.0,,,,,
892
+ 1729695000000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
893
+ 1729695060000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
894
+ 1729695120000,1.025e-05,1.025e-05,1.023e-05,1.023e-05,378.8,,,,,
895
+ 1729695180000,1.023e-05,1.024e-05,1.021e-05,1.024e-05,1914.7,,,,,
896
+ 1729695240000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,224.6,,,,,
897
+ 1729695300000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,368.0,,,,,
898
+ 1729695360000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,182.8,,,,,
899
+ 1729695420000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
900
+ 1729695480000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,186.3,,,,,
901
+ 1729695540000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
902
+ 1729695600000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
903
+ 1729695660000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
904
+ 1729695720000,1.02e-05,1.021e-05,1.02e-05,1.021e-05,314.8,,,,,
905
+ 1729695780000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,0.0,,,,,
906
+ 1729695840000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,0.0,,,,,
907
+ 1729695900000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,294.4,,,,,
908
+ 1729695960000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
909
+ 1729696020000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,71.3,,,,,
910
+ 1729696080000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
911
+ 1729696140000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
912
+ 1729696200000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
913
+ 1729696260000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
914
+ 1729696320000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
915
+ 1729696380000,1.023e-05,1.024e-05,1.023e-05,1.024e-05,710.8,,,,,
916
+ 1729696440000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
917
+ 1729696500000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
918
+ 1729696560000,1.024e-05,1.024e-05,1.023e-05,1.023e-05,563.0,,,,,
919
+ 1729696620000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,208.8,,,,,
920
+ 1729696680000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
921
+ 1729696740000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
922
+ 1729696800000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
923
+ 1729696860000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
924
+ 1729696920000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
925
+ 1729696980000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
926
+ 1729697040000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
927
+ 1729697100000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
928
+ 1729697160000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
929
+ 1729697220000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
930
+ 1729697280000,1.023e-05,1.024e-05,1.023e-05,1.024e-05,559.7,,,,,
931
+ 1729697340000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,364.0,,,,,
932
+ 1729697400000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,751.9,,,,,
933
+ 1729697460000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
934
+ 1729697520000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
935
+ 1729697580000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
936
+ 1729697640000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
937
+ 1729697700000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,62.5,,,,,
938
+ 1729697760000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,237.4,,,,,
939
+ 1729697820000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,17.6,,,,,
940
+ 1729697880000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,104.9,,,,,
941
+ 1729697940000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
942
+ 1729698000000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
943
+ 1729698060000,1.026e-05,1.027e-05,1.026e-05,1.027e-05,409.0,,,,,
944
+ 1729698120000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
945
+ 1729698180000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
946
+ 1729698240000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
947
+ 1729698300000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
948
+ 1729698360000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
949
+ 1729698420000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
950
+ 1729698480000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
951
+ 1729698540000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
952
+ 1729698600000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
953
+ 1729698660000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
954
+ 1729698720000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
955
+ 1729698780000,1.029e-05,1.034e-05,1.029e-05,1.034e-05,934.0,,,,,
956
+ 1729698840000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
957
+ 1729698900000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
958
+ 1729698960000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
959
+ 1729699020000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
960
+ 1729699080000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
961
+ 1729699140000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
962
+ 1729699200000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
963
+ 1729699260000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
964
+ 1729699320000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
965
+ 1729699380000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
966
+ 1729699440000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
967
+ 1729699500000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
968
+ 1729699560000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
969
+ 1729699620000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
970
+ 1729699680000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,10.0,,,,,
971
+ 1729699740000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
972
+ 1729699800000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
973
+ 1729699860000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
974
+ 1729699920000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
975
+ 1729699980000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
976
+ 1729700040000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
977
+ 1729700100000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
978
+ 1729700160000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
979
+ 1729700220000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
980
+ 1729700280000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
981
+ 1729700340000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
982
+ 1729700400000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
983
+ 1729700460000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
984
+ 1729700520000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
985
+ 1729700580000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
986
+ 1729700640000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
987
+ 1729700700000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
988
+ 1729700760000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
989
+ 1729700820000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
990
+ 1729700880000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,427.5,,,,,
991
+ 1729700940000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
992
+ 1729701000000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
993
+ 1729701060000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
994
+ 1729701120000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
995
+ 1729701180000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
996
+ 1729701240000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
997
+ 1729701300000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
998
+ 1729701360000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
999
+ 1729701420000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
1000
+ 1729701480000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
1001
+ 1729701540000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
1002
+ 1729701600000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
1003
+ 1729701660000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
1004
+ 1729701720000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
1005
+ 1729701780000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
1006
+ 1729701840000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
1007
+ 1729701900000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
1008
+ 1729701960000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
1009
+ 1729702020000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
1010
+ 1729702080000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,126.7,,,,,
1011
+ 1729702140000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1012
+ 1729702200000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1013
+ 1729702260000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1014
+ 1729702320000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1015
+ 1729702380000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1016
+ 1729702440000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1017
+ 1729702500000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1018
+ 1729702560000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1019
+ 1729702620000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1020
+ 1729702680000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1021
+ 1729702740000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1022
+ 1729702800000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1023
+ 1729702860000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1024
+ 1729702920000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
1025
+ 1729702980000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,461.2,,,,,
1026
+ 1729703040000,1.032e-05,1.036e-05,1.031e-05,1.035e-05,813.0,,,,,
1027
+ 1729703100000,1.037e-05,1.048e-05,1.037e-05,1.046e-05,1383.4,,,,,
1028
+ 1729703160000,1.048e-05,1.05e-05,1.048e-05,1.05e-05,788.1,,,,,
1029
+ 1729703220000,1.051e-05,1.061e-05,1.051e-05,1.058e-05,20838.1,,,,,
1030
+ 1729703280000,1.058e-05,1.064e-05,1.053e-05,1.053e-05,884.2,,,,,
1031
+ 1729703340000,1.05e-05,1.065e-05,1.048e-05,1.064e-05,5086.8,sell,1.049e-05,731.0382064987225,898924,0.00012735782114517544
1032
+ 1729703400000,1.064e-05,1.066e-05,1.06e-05,1.062e-05,1827.9,,,,,
1033
+ 1729703460000,1.055e-05,1.058e-05,1.053e-05,1.058e-05,954.6,sell,1.055e-05,244.41044037273952,409132,5.897971778540842e-05
1034
+ 1729703520000,1.051e-05,1.051e-05,1.038e-05,1.04e-05,3184.4,,,,,
1035
+ 1729703580000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1036
+ 1729703640000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1037
+ 1729703700000,1.043e-05,1.044e-05,1.043e-05,1.044e-05,513.0,,,,,
1038
+ 1729703760000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,0.0,,,,,
1039
+ 1729703820000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,0.0,,,,,
1040
+ 1729703880000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,0.0,,,,,
1041
+ 1729703940000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,0.0,,,,,
1042
+ 1729704000000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,1374.4,buy,1.0395e-05,880.2727205121735,878003,0.0
1043
+ 1729704060000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,16.7,,,,,
1044
+ 1729704120000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1045
+ 1729704180000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,342.0,,,,,
1046
+ 1729704240000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
1047
+ 1729704300000,1.038e-05,1.038e-05,1.032e-05,1.032e-05,8151.8,,,,,
1048
+ 1729704360000,1.032e-05,1.033e-05,1.032e-05,1.033e-05,2933.2,,,,,
1049
+ 1729704420000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,487.9,,,,,
1050
+ 1729704480000,1.035e-05,1.037e-05,1.035e-05,1.036e-05,217.1,,,,,
1051
+ 1729704540000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
1052
+ 1729704600000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
1053
+ 1729704660000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
1054
+ 1729704720000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,171.0,,,,,
1055
+ 1729704780000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
1056
+ 1729704840000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
1057
+ 1729704900000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,317.1,,,,,
1058
+ 1729704960000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
1059
+ 1729705020000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,24.9,,,,,
1060
+ 1729705080000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
1061
+ 1729705140000,1.037e-05,1.039e-05,1.037e-05,1.039e-05,182.7,,,,,
1062
+ 1729705200000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1063
+ 1729705260000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1064
+ 1729705320000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,171.0,,,,,
1065
+ 1729705380000,1.04e-05,1.041e-05,1.04e-05,1.041e-05,311.7,,,,,
1066
+ 1729705440000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,206.0,,,,,
1067
+ 1729705500000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
1068
+ 1729705560000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
1069
+ 1729705620000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
1070
+ 1729705680000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
1071
+ 1729705740000,1.038e-05,1.039e-05,1.038e-05,1.039e-05,352.1,,,,,
1072
+ 1729705800000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1073
+ 1729705860000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1074
+ 1729705920000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1075
+ 1729705980000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1076
+ 1729706040000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1077
+ 1729706100000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1078
+ 1729706160000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,125.4,,,,,
1079
+ 1729706220000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1080
+ 1729706280000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1081
+ 1729706340000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1082
+ 1729706400000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,31.5,,,,,
1083
+ 1729706460000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,206.0,,,,,
1084
+ 1729706520000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1085
+ 1729706580000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1086
+ 1729706640000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,1384.5,,,,,
1087
+ 1729706700000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,604.7,,,,,
1088
+ 1729706760000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,206.0,,,,,
1089
+ 1729706820000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1090
+ 1729706880000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1091
+ 1729706940000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,146.1,,,,,
1092
+ 1729707000000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1093
+ 1729707060000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1094
+ 1729707120000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1095
+ 1729707180000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1096
+ 1729707240000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1097
+ 1729707300000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,1000.0,,,,,
1098
+ 1729707360000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1099
+ 1729707420000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1100
+ 1729707480000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,65.4,,,,,
1101
+ 1729707540000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1102
+ 1729707600000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1103
+ 1729707660000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1104
+ 1729707720000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1105
+ 1729707780000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1106
+ 1729707840000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1107
+ 1729707900000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1108
+ 1729707960000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1109
+ 1729708020000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1110
+ 1729708080000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1111
+ 1729708140000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
1112
+ 1729708200000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,72.1,,,,,
1113
+ 1729708260000,1.037e-05,1.04e-05,1.037e-05,1.04e-05,217.7,,,,,
1114
+ 1729708320000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1115
+ 1729708380000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1116
+ 1729708440000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,18.9,,,,,
1117
+ 1729708500000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1118
+ 1729708560000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1119
+ 1729708620000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,206.0,,,,,
1120
+ 1729708680000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
1121
+ 1729708740000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
1122
+ 1729708800000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
1123
+ 1729708860000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,206.0,,,,,
1124
+ 1729708920000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1125
+ 1729708980000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1126
+ 1729709040000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1127
+ 1729709100000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,206.0,,,,,
1128
+ 1729709160000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1129
+ 1729709220000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1130
+ 1729709280000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1131
+ 1729709340000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,337.4,,,,,
1132
+ 1729709400000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,110.0,,,,,
1133
+ 1729709460000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,36.4,,,,,
1134
+ 1729709520000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
1135
+ 1729709580000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
1136
+ 1729709640000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,208.0,,,,,
1137
+ 1729709700000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1138
+ 1729709760000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1139
+ 1729709820000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1140
+ 1729709880000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1141
+ 1729709940000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1142
+ 1729710000000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1143
+ 1729710060000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1144
+ 1729710120000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1145
+ 1729710180000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1146
+ 1729710240000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,73.9,,,,,
1147
+ 1729710300000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,208.0,,,,,
1148
+ 1729710360000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1149
+ 1729710420000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1150
+ 1729710480000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1151
+ 1729710540000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
1152
+ 1729710600000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,519.9,,,,,
1153
+ 1729710660000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1154
+ 1729710720000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1155
+ 1729710780000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1156
+ 1729710840000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1157
+ 1729710900000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1158
+ 1729710960000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1159
+ 1729711020000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1160
+ 1729711080000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1161
+ 1729711140000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1162
+ 1729711200000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1163
+ 1729711260000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1164
+ 1729711320000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1165
+ 1729711380000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1166
+ 1729711440000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1167
+ 1729711500000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1168
+ 1729711560000,1.04e-05,1.04e-05,1.04e-05,1.04e-05,0.0,,,,,
1169
+ 1729711620000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,208.0,,,,,
1170
+ 1729711680000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
1171
+ 1729711740000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
1172
+ 1729711800000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,208.0,,,,,
1173
+ 1729711860000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,0.0,,,,,
1174
+ 1729711920000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,0.0,,,,,
1175
+ 1729711980000,1.044e-05,1.044e-05,1.042e-05,1.042e-05,538.8,,,,,
1176
+ 1729712040000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,121.6,,,,,
1177
+ 1729712100000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,0.0,,,,,
1178
+ 1729712160000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,0.0,,,,,
1179
+ 1729712220000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,0.0,,,,,
1180
+ 1729712280000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,0.0,,,,,
1181
+ 1729712340000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,0.0,,,,,
1182
+ 1729712400000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,0.0,,,,,
1183
+ 1729712460000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,0.0,,,,,
1184
+ 1729712520000,1.039e-05,1.045e-05,1.039e-05,1.045e-05,1708.4,,,,,
1185
+ 1729712580000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,208.0,,,,,
1186
+ 1729712640000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,146.1,,,,,
1187
+ 1729712700000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1188
+ 1729712760000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1189
+ 1729712820000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1190
+ 1729712880000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1191
+ 1729712940000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1192
+ 1729713000000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1193
+ 1729713060000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,28.7,,,,,
1194
+ 1729713120000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1195
+ 1729713180000,1.047e-05,1.05e-05,1.047e-05,1.05e-05,1044.9,,,,,
1196
+ 1729713240000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1197
+ 1729713300000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1198
+ 1729713360000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1199
+ 1729713420000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1200
+ 1729713480000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1201
+ 1729713540000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,209.0,,,,,
1202
+ 1729713600000,1.048e-05,1.048e-05,1.047e-05,1.047e-05,85.1,,,,,
1203
+ 1729713660000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1204
+ 1729713720000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,28.6,,,,,
1205
+ 1729713780000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1206
+ 1729713840000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1207
+ 1729713900000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1208
+ 1729713960000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1209
+ 1729714020000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1210
+ 1729714080000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1211
+ 1729714140000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1212
+ 1729714200000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1213
+ 1729714260000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1214
+ 1729714320000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1215
+ 1729714380000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1216
+ 1729714440000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1217
+ 1729714500000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1218
+ 1729714560000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1219
+ 1729714620000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,209.0,,,,,
1220
+ 1729714680000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1221
+ 1729714740000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1222
+ 1729714800000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,0.0,,,,,
1223
+ 1729714860000,1.05e-05,1.054e-05,1.05e-05,1.054e-05,593.2,,,,,
1224
+ 1729714920000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1225
+ 1729714980000,1.054e-05,1.055e-05,1.054e-05,1.055e-05,718.0,,,,,
1226
+ 1729715040000,1.057e-05,1.057e-05,1.056e-05,1.056e-05,209.0,,,,,
1227
+ 1729715100000,1.057e-05,1.057e-05,1.056e-05,1.056e-05,209.0,,,,,
1228
+ 1729715160000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1229
+ 1729715220000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1230
+ 1729715280000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1231
+ 1729715340000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1232
+ 1729715400000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1233
+ 1729715460000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1234
+ 1729715520000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,209.0,,,,,
1235
+ 1729715580000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1236
+ 1729715640000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1237
+ 1729715700000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1238
+ 1729715760000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1239
+ 1729715820000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1240
+ 1729715880000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1241
+ 1729715940000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1242
+ 1729716000000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1243
+ 1729716060000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1244
+ 1729716120000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1245
+ 1729716180000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1246
+ 1729716240000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1247
+ 1729716300000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1248
+ 1729716360000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1249
+ 1729716420000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1250
+ 1729716480000,1.053e-05,1.056e-05,1.053e-05,1.053e-05,609.9,,,,,
1251
+ 1729716540000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,sell,1.053e-05,571.7639578508221,827531,6.522397349183324e-05
1252
+ 1729716600000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
1253
+ 1729716660000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
1254
+ 1729716720000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
1255
+ 1729716780000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,31.0,,,,,
1256
+ 1729716840000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1257
+ 1729716900000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1258
+ 1729716960000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1259
+ 1729717020000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1260
+ 1729717080000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1261
+ 1729717140000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1262
+ 1729717200000,1.053e-05,1.054e-05,1.053e-05,1.054e-05,164.6,,,,,
1263
+ 1729717260000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1264
+ 1729717320000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,211.0,,,,,
1265
+ 1729717380000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1266
+ 1729717440000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1267
+ 1729717500000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1268
+ 1729717560000,1.054e-05,1.054e-05,1.053e-05,1.053e-05,448.7,,,,,
1269
+ 1729717620000,1.051e-05,1.051e-05,1.051e-05,1.051e-05,45.8,,,,,
1270
+ 1729717680000,1.051e-05,1.051e-05,1.051e-05,1.051e-05,0.0,buy,1.051e-05,880.2727205121735,724906,0.0
1271
+ 1729717740000,1.051e-05,1.051e-05,1.051e-05,1.051e-05,0.0,,,,,
1272
+ 1729717800000,1.051e-05,1.051e-05,1.051e-05,1.051e-05,0.0,,,,,
1273
+ 1729717860000,1.051e-05,1.051e-05,1.051e-05,1.051e-05,0.0,,,,,
1274
+ 1729717920000,1.051e-05,1.051e-05,1.051e-05,1.051e-05,0.0,,,,,
1275
+ 1729717980000,1.051e-05,1.051e-05,1.051e-05,1.051e-05,0.0,,,,,
1276
+ 1729718040000,1.051e-05,1.051e-05,1.051e-05,1.051e-05,0.0,,,,,
1277
+ 1729718100000,1.051e-05,1.051e-05,1.051e-05,1.051e-05,0.0,,,,,
1278
+ 1729718160000,1.052e-05,1.052e-05,1.052e-05,1.052e-05,422.0,,,,,
1279
+ 1729718220000,1.052e-05,1.052e-05,1.052e-05,1.052e-05,0.0,,,,,
1280
+ 1729718280000,1.052e-05,1.052e-05,1.052e-05,1.052e-05,2254.7,,,,,
1281
+ 1729718340000,1.052e-05,1.052e-05,1.052e-05,1.052e-05,0.0,,,,,
1282
+ 1729718400000,1.052e-05,1.052e-05,1.052e-05,1.052e-05,0.0,,,,,
1283
+ 1729718460000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,211.0,,,,,
1284
+ 1729718520000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
1285
+ 1729718580000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
1286
+ 1729718640000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
1287
+ 1729718700000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
1288
+ 1729718760000,1.053e-05,1.056e-05,1.053e-05,1.056e-05,400.9,,,,,
1289
+ 1729718820000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1290
+ 1729718880000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1291
+ 1729718940000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1292
+ 1729719000000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1293
+ 1729719060000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1294
+ 1729719120000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1295
+ 1729719180000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1296
+ 1729719240000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1297
+ 1729719300000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1298
+ 1729719360000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1299
+ 1729719420000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,0.0,,,,,
1300
+ 1729719480000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,300.7,sell,1.05e-05,200.48903182039078,234156,1.821716078744877e-05
1301
+ 1729719540000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1302
+ 1729719600000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1303
+ 1729719660000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1304
+ 1729719720000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1305
+ 1729719780000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1306
+ 1729719840000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1307
+ 1729719900000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1308
+ 1729719960000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,211.0,,,,,
1309
+ 1729720020000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1310
+ 1729720080000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1311
+ 1729720140000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1312
+ 1729720200000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1313
+ 1729720260000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1314
+ 1729720320000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1315
+ 1729720380000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1316
+ 1729720440000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1317
+ 1729720500000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1318
+ 1729720560000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1319
+ 1729720620000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1320
+ 1729720680000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1321
+ 1729720740000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1322
+ 1729720800000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1323
+ 1729720860000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1324
+ 1729720920000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1325
+ 1729720980000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1326
+ 1729721040000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1327
+ 1729721100000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,214.0,,,,,
1328
+ 1729721160000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
1329
+ 1729721220000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
1330
+ 1729721280000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
1331
+ 1729721340000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
1332
+ 1729721400000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,280.4,,,,,
1333
+ 1729721460000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1334
+ 1729721520000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1335
+ 1729721580000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1336
+ 1729721640000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1337
+ 1729721700000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1338
+ 1729721760000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1339
+ 1729721820000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1340
+ 1729721880000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1341
+ 1729721940000,1.048e-05,1.05e-05,1.047e-05,1.05e-05,1738.1,,,,,
1342
+ 1729722000000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1343
+ 1729722060000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1344
+ 1729722120000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1345
+ 1729722180000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1346
+ 1729722240000,1.049e-05,1.049e-05,1.049e-05,1.049e-05,214.0,,,,,
1347
+ 1729722300000,1.049e-05,1.049e-05,1.049e-05,1.049e-05,146.1,,,,,
1348
+ 1729722360000,1.049e-05,1.05e-05,1.047e-05,1.049e-05,1954.1,,,,,
1349
+ 1729722420000,1.051e-05,1.051e-05,1.051e-05,1.051e-05,214.0,,,,,
1350
+ 1729722480000,1.051e-05,1.051e-05,1.051e-05,1.051e-05,0.0,,,,,
1351
+ 1729722540000,1.053e-05,1.055e-05,1.053e-05,1.055e-05,468.5,,,,,
1352
+ 1729722600000,1.055e-05,1.058e-05,1.055e-05,1.058e-05,449.1,,,,,
1353
+ 1729722660000,1.055e-05,1.055e-05,1.054e-05,1.054e-05,393.4,,,,,
1354
+ 1729722720000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1355
+ 1729722780000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1356
+ 1729722840000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1357
+ 1729722900000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1358
+ 1729722960000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1359
+ 1729723020000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1360
+ 1729723080000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1361
+ 1729723140000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1362
+ 1729723200000,1.054e-05,1.055e-05,1.054e-05,1.055e-05,501.2,,,,,
1363
+ 1729723260000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1364
+ 1729723320000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,0.0,,,,,
1365
+ 1729723380000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,214.0,,,,,
1366
+ 1729723440000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1367
+ 1729723500000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1368
+ 1729723560000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1369
+ 1729723620000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1370
+ 1729723680000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1371
+ 1729723740000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1372
+ 1729723800000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1373
+ 1729723860000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1374
+ 1729723920000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1375
+ 1729723980000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1376
+ 1729724040000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1377
+ 1729724100000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1378
+ 1729724160000,1.054e-05,1.054e-05,1.054e-05,1.054e-05,0.0,,,,,
1379
+ 1729724220000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,300.7,,,,,
1380
+ 1729724280000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,154.6,,,,,
1381
+ 1729724340000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1382
+ 1729724400000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1383
+ 1729724460000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1384
+ 1729724520000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1385
+ 1729724580000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1386
+ 1729724640000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1387
+ 1729724700000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1388
+ 1729724760000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1389
+ 1729724820000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,15.1,,,,,
1390
+ 1729724880000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
1391
+ 1729724940000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
1392
+ 1729725000000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
1393
+ 1729725060000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,219.0,,,,,
1394
+ 1729725120000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1395
+ 1729725180000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,219.0,,,,,
1396
+ 1729725240000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1397
+ 1729725300000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1398
+ 1729725360000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1399
+ 1729725420000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1400
+ 1729725480000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1401
+ 1729725540000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1402
+ 1729725600000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1403
+ 1729725660000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1404
+ 1729725720000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1405
+ 1729725780000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1406
+ 1729725840000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1407
+ 1729725900000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1408
+ 1729725960000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1409
+ 1729726020000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1410
+ 1729726080000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1411
+ 1729726140000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1412
+ 1729726200000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1413
+ 1729726260000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1414
+ 1729726320000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1415
+ 1729726380000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1416
+ 1729726440000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,0.0,,,,,
1417
+ 1729726500000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,219.0,,,,,
1418
+ 1729726560000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1419
+ 1729726620000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1420
+ 1729726680000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1421
+ 1729726740000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1422
+ 1729726800000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1423
+ 1729726860000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1424
+ 1729726920000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1425
+ 1729726980000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1426
+ 1729727040000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,219.0,,,,,
1427
+ 1729727100000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1428
+ 1729727160000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1429
+ 1729727220000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1430
+ 1729727280000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1431
+ 1729727340000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1432
+ 1729727400000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1433
+ 1729727460000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1434
+ 1729727520000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1435
+ 1729727580000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1436
+ 1729727640000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1437
+ 1729727700000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1438
+ 1729727760000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1439
+ 1729727820000,1.049e-05,1.049e-05,1.048e-05,1.048e-05,928.8,,,,,
1440
+ 1729727880000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1441
+ 1729727940000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1442
+ 1729728000000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1443
+ 1729728060000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1444
+ 1729728120000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,202.0,,,,,
1445
+ 1729728180000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,0.0,,,,,
1446
+ 1729728240000,1.054e-05,1.057e-05,1.054e-05,1.057e-05,704.0,,,,,
1447
+ 1729728300000,1.057e-05,1.057e-05,1.057e-05,1.057e-05,0.0,,,,,
1448
+ 1729728360000,1.057e-05,1.057e-05,1.057e-05,1.057e-05,0.0,,,,,
1449
+ 1729728420000,1.057e-05,1.057e-05,1.057e-05,1.057e-05,0.0,,,,,
1450
+ 1729728480000,1.058e-05,1.061e-05,1.058e-05,1.061e-05,1054.4,,,,,
1451
+ 1729728540000,1.062e-05,1.062e-05,1.062e-05,1.062e-05,50.0,,,,,
1452
+ 1729728600000,1.062e-05,1.062e-05,1.062e-05,1.062e-05,0.0,,,,,
1453
+ 1729728660000,1.064e-05,1.064e-05,1.064e-05,1.064e-05,202.0,,,,,
1454
+ 1729728720000,1.065e-05,1.068e-05,1.065e-05,1.068e-05,472.3,,,,,
1455
+ 1729728780000,1.068e-05,1.068e-05,1.068e-05,1.068e-05,0.0,,,,,
1456
+ 1729728840000,1.068e-05,1.068e-05,1.068e-05,1.068e-05,0.0,,,,,
1457
+ 1729728900000,1.068e-05,1.068e-05,1.068e-05,1.068e-05,0.0,,,,,
1458
+ 1729728960000,1.07e-05,1.07e-05,1.07e-05,1.07e-05,257.0,,,,,
1459
+ 1729729020000,1.07e-05,1.072e-05,1.067e-05,1.067e-05,580.0,,,,,
1460
+ 1729729080000,1.068e-05,1.071e-05,1.068e-05,1.07e-05,336.4,,,,,
1461
+ 1729729140000,1.072e-05,1.079e-05,1.071e-05,1.079e-05,3358.5,,,,,
1462
+ 1729729200000,1.079e-05,1.086e-05,1.079e-05,1.086e-05,10888.2,,,,,
1463
+ 1729729260000,1.081e-05,1.082e-05,1.075e-05,1.075e-05,890.6,,,,,
1464
+ 1729729320000,1.077e-05,1.077e-05,1.076e-05,1.076e-05,223.6,,,,,
1465
+ 1729729380000,1.08e-05,1.085e-05,1.08e-05,1.085e-05,2131.6,,,,,
1466
+ 1729729440000,1.087e-05,1.088e-05,1.087e-05,1.088e-05,217.3,,,,,
1467
+ 1729729500000,1.087e-05,1.095e-05,1.087e-05,1.095e-05,3514.5,,,,,
1468
+ 1729729560000,1.099e-05,1.099e-05,1.09e-05,1.09e-05,772.1,,,,,
1469
+ 1729729620000,1.09e-05,1.09e-05,1.09e-05,1.09e-05,0.0,,,,,
1470
+ 1729729680000,1.087e-05,1.091e-05,1.085e-05,1.089e-05,690.6,sell,1.087e-05,1801.2590381036512,680984,0.0006507788212092571
1471
+ 1729729740000,1.085e-05,1.085e-05,1.085e-05,1.085e-05,277.3,,,,,
1472
+ 1729729800000,1.088e-05,1.091e-05,1.086e-05,1.086e-05,91.3,,,,,
1473
+ 1729729860000,1.08e-05,1.08e-05,1.08e-05,1.08e-05,300.7,,,,,
1474
+ 1729729920000,1.08e-05,1.08e-05,1.08e-05,1.08e-05,0.0,,,,,
1475
+ 1729729980000,1.08e-05,1.08e-05,1.08e-05,1.08e-05,357.6,,,,,
1476
+ 1729730040000,1.08e-05,1.08e-05,1.08e-05,1.08e-05,0.0,,,,,
1477
+ 1729730100000,1.08e-05,1.08e-05,1.08e-05,1.08e-05,288.0,,,,,
1478
+ 1729730160000,1.075e-05,1.075e-05,1.075e-05,1.075e-05,476.8,,,,,
1479
+ 1729730220000,1.075e-05,1.075e-05,1.075e-05,1.075e-05,0.0,,,,,
1480
+ 1729730280000,1.071e-05,1.072e-05,1.07e-05,1.072e-05,478.4,,,,,
1481
+ 1729730340000,1.08e-05,1.085e-05,1.08e-05,1.085e-05,600.0,,,,,
1482
+ 1729730400000,1.09e-05,1.092e-05,1.09e-05,1.092e-05,688.6,,,,,
1483
+ 1729730460000,1.09e-05,1.09e-05,1.09e-05,1.09e-05,237.2,,,,,
1484
+ 1729730520000,1.09e-05,1.09e-05,1.09e-05,1.09e-05,0.0,,,,,
backtests_csv/1vzkn0dz.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/1zwgj0m9.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/20h9meh3.csv ADDED
The diff for this file is too large to render. See raw diff
 
backtests_csv/20hyoktg.csv ADDED
The diff for this file is too large to render. See raw diff