| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1731369600000,1.351e-05,1.374e-05,1.345e-05,1.348e-05,36403.0,,,,, | |
| 1731369900000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,648.0,,,,, | |
| 1731370200000,1.346e-05,1.346e-05,1.344e-05,1.344e-05,7309.0,,,,, | |
| 1731370500000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,, | |
| 1731370800000,1.354e-05,1.354e-05,1.351e-05,1.351e-05,3536.0,,,,, | |
| 1731371100000,1.355e-05,1.359e-05,1.355e-05,1.359e-05,6972.0,,,,, | |
| 1731371400000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,148.0,,,,, | |
| 1731371700000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,470.0,,,,, | |
| 1731372000000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,467.0,,,,, | |
| 1731372300000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,, | |
| 1731372600000,1.357e-05,1.357e-05,1.351e-05,1.352e-05,14071.0,,,,, | |
| 1731372900000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,, | |
| 1731373200000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,500.0,,,,, | |
| 1731373500000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,, | |
| 1731373800000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,, | |
| 1731374100000,1.353e-05,1.36e-05,1.353e-05,1.36e-05,15415.0,,,,, | |
| 1731374400000,1.362e-05,1.363e-05,1.36e-05,1.36e-05,5108.0,,,,, | |
| 1731374700000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,16154.0,,,,, | |
| 1731375000000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,, | |
| 1731375300000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,6689.0,,,,, | |
| 1731375600000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,, | |
| 1731375900000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,, | |
| 1731376200000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,, | |
| 1731376500000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,, | |
| 1731376800000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,, | |
| 1731377100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,2002.0,,,,, | |
| 1731377400000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,6199.0,,,,, | |
| 1731377700000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,, | |
| 1731378000000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,, | |
| 1731378300000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,, | |
| 1731378600000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,, | |
| 1731378900000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,4189.0,,,,, | |
| 1731379200000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,500.0,,,,, | |
| 1731379500000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,11440.0,,,,, | |
| 1731379800000,1.362e-05,1.362e-05,1.359e-05,1.359e-05,27118.0,,,,, | |
| 1731380100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,, | |
| 1731380400000,1.356e-05,1.356e-05,1.355e-05,1.355e-05,3338.0,,,,, | |
| 1731380700000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,, | |
| 1731381000000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,, | |
| 1731381300000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,, | |
| 1731381600000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,, | |
| 1731381900000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,, | |
| 1731382200000,1.356e-05,1.356e-05,1.354e-05,1.354e-05,1688.0,,,,, | |
| 1731382500000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,500.0,,,,, | |
| 1731382800000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,, | |
| 1731383100000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,, | |
| 1731383400000,1.359e-05,1.359e-05,1.358e-05,1.358e-05,6704.0,,,,, | |
| 1731383700000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,832.0,,,,, | |
| 1731384000000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,, | |
| 1731384300000,1.356e-05,1.356e-05,1.353e-05,1.353e-05,4012.0,,,,, | |
| 1731384600000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,, | |
| 1731384900000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,, | |
| 1731385200000,1.351e-05,1.351e-05,1.349e-05,1.349e-05,16154.0,,,,, | |
| 1731385500000,1.346e-05,1.346e-05,1.336e-05,1.34e-05,298918.0,,,,, | |
| 1731385800000,1.341e-05,1.35e-05,1.333e-05,1.333e-05,122383.0,buy,1.338e-05,22421.524663677134,731984,0.0 | |
| 1731386100000,1.331e-05,1.336e-05,1.331e-05,1.333e-05,20459.0,,,,, | |
| 1731386400000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,100.0,,,,, | |
| 1731386700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,270.0,,,,, | |
| 1731387000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,, | |
| 1731387300000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,, | |
| 1731387600000,1.338e-05,1.338e-05,1.333e-05,1.333e-05,4645.0,,,,, | |
| 1731387900000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,, | |
| 1731388200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,, | |
| 1731388500000,1.331e-05,1.331e-05,1.328e-05,1.328e-05,1303.0,,,,, | |
| 1731388800000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,5648.0,,,,, | |
| 1731389100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,1242.0,,,,, | |
| 1731389400000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,11699.0,,,,, | |
| 1731389700000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,523.0,,,,, | |
| 1731390000000,1.321e-05,1.324e-05,1.321e-05,1.324e-05,12699.0,,,,, | |
| 1731390300000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,, | |
| 1731390600000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,, | |
| 1731390900000,1.328e-05,1.333e-05,1.328e-05,1.333e-05,13847.0,,,,, | |
| 1731391200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,, | |
| 1731391500000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,, | |
| 1731391800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,, | |
| 1731392100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731392400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731392700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731393000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731393300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731393600000,1.321e-05,1.321e-05,1.319e-05,1.32e-05,8894.0,,,,, | |
| 1731393900000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,, | |
| 1731394200000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,, | |
| 1731394500000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,, | |
| 1731394800000,1.324e-05,1.331e-05,1.324e-05,1.331e-05,59657.0,,,,, | |
| 1731395100000,1.331e-05,1.331e-05,1.328e-05,1.33e-05,16760.0,,,,, | |
| 1731395400000,1.331e-05,1.332e-05,1.329e-05,1.33e-05,95755.0,,,,, | |
| 1731395700000,1.326e-05,1.327e-05,1.326e-05,1.327e-05,802.0,,,,, | |
| 1731396000000,1.329e-05,1.332e-05,1.329e-05,1.332e-05,140093.0,,,,, | |
| 1731396300000,1.332e-05,1.335e-05,1.332e-05,1.335e-05,8237.0,,,,, | |
| 1731396600000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,4495.0,,,,, | |
| 1731396900000,1.337e-05,1.337e-05,1.333e-05,1.333e-05,7063.0,,,,, | |
| 1731397200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,, | |
| 1731397500000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,5167.0,,,,, | |
| 1731397800000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731398100000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731398400000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731398700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,, | |
| 1731399000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731399300000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,112.0,,,,, | |
| 1731399600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,, | |
| 1731399900000,1.34e-05,1.34e-05,1.339e-05,1.339e-05,7569.0,,,,, | |
| 1731400200000,1.344e-05,1.344e-05,1.338e-05,1.338e-05,15997.0,,,,, | |
| 1731400500000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,7781.0,,,,, | |
| 1731400800000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,, | |
| 1731401100000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,, | |
| 1731401400000,1.339e-05,1.339e-05,1.332e-05,1.332e-05,14200.0,,,,, | |
| 1731401700000,1.336e-05,1.345e-05,1.334e-05,1.345e-05,35001.0,,,,, | |
| 1731402000000,1.344e-05,1.344e-05,1.341e-05,1.341e-05,5202.0,,,,, | |
| 1731402300000,1.344e-05,1.348e-05,1.342e-05,1.344e-05,29895.0,,,,, | |
| 1731402600000,1.336e-05,1.336e-05,1.335e-05,1.335e-05,7400.0,,,,, | |
| 1731402900000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,, | |
| 1731403200000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,, | |
| 1731403500000,1.33e-05,1.33e-05,1.329e-05,1.33e-05,4580.0,,,,, | |
| 1731403800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,, | |
| 1731404100000,1.323e-05,1.325e-05,1.323e-05,1.324e-05,9813.0,,,,, | |
| 1731404400000,1.321e-05,1.321e-05,1.32e-05,1.32e-05,1159.0,,,,, | |
| 1731404700000,1.32e-05,1.32e-05,1.31e-05,1.31e-05,351077.0,,,,, | |
| 1731405000000,1.307e-05,1.308e-05,1.307e-05,1.308e-05,221.0,,,,, | |
| 1731405300000,1.307e-05,1.307e-05,1.299e-05,1.299e-05,25298.0,buy,1.3034e-05,7595.519410771834,826144,0.0 | |
| 1731405600000,1.297e-05,1.297e-05,1.286e-05,1.286e-05,25649.0,,,,, | |
| 1731405900000,1.286e-05,1.286e-05,1.261e-05,1.279e-05,22336.0,,,,, | |
| 1731406200000,1.284e-05,1.287e-05,1.281e-05,1.281e-05,1148.0,,,,, | |
| 1731406500000,1.284e-05,1.289e-05,1.284e-05,1.289e-05,1000.0,,,,, | |
| 1731406800000,1.286e-05,1.286e-05,1.285e-05,1.285e-05,4995.0,,,,, | |
| 1731407100000,1.283e-05,1.284e-05,1.278e-05,1.284e-05,7744.0,,,,, | |
| 1731407400000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,, | |
| 1731407700000,1.281e-05,1.284e-05,1.281e-05,1.284e-05,4683.0,,,,, | |
| 1731408000000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,, | |
| 1731408300000,1.278e-05,1.279e-05,1.276e-05,1.279e-05,3781.0,,,,, | |
| 1731408600000,1.267e-05,1.292e-05,1.242e-05,1.28e-05,342435.0,,,,, | |
| 1731408900000,1.279e-05,1.288e-05,1.279e-05,1.281e-05,6578.0,,,,, | |
| 1731409200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,, | |
| 1731409500000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,607.0,,,,, | |
| 1731409800000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731410100000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731410400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731410700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731411000000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731411300000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731411600000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731411900000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731412200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,, | |
| 1731412500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1344.0,,,,, | |
| 1731412800000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,, | |
| 1731413100000,1.279e-05,1.286e-05,1.276e-05,1.286e-05,4039.0,,,,, | |
| 1731413400000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,, | |
| 1731413700000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,, | |
| 1731414000000,1.281e-05,1.281e-05,1.28e-05,1.28e-05,1549.0,,,,, | |
| 1731414300000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,936.0,,,,, | |
| 1731414600000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,, | |
| 1731414900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,, | |
| 1731415200000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731415500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,4120.0,,,,, | |
| 1731415800000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,,,,, | |
| 1731416100000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,, | |
| 1731416400000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,500.0,buy,1.26126e-05,9517.47936828255,604448,0.0 | |
| 1731416700000,1.259e-05,1.259e-05,1.256e-05,1.256e-05,1220.0,,,,, | |
| 1731417000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731417300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731417600000,1.255e-05,1.264e-05,1.255e-05,1.264e-05,900.0,,,,, | |
| 1731417900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731418200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731418500000,1.261e-05,1.264e-05,1.261e-05,1.264e-05,7321.0,,,,, | |
| 1731418800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731419100000,1.256e-05,1.258e-05,1.255e-05,1.258e-05,19788.0,,,,, | |
| 1731419400000,1.252e-05,1.252e-05,1.25e-05,1.25e-05,12390.0,,,,, | |
| 1731419700000,1.259e-05,1.264e-05,1.259e-05,1.264e-05,1000.0,,,,, | |
| 1731420000000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731420300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731420600000,1.256e-05,1.256e-05,1.254e-05,1.254e-05,626.0,,,,, | |
| 1731420900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731421200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,, | |
| 1731421500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731421800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,500.0,,,,, | |
| 1731422100000,1.246e-05,1.252e-05,1.246e-05,1.252e-05,3731.0,,,,, | |
| 1731422400000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,4364.0,,,,, | |
| 1731422700000,1.254e-05,1.259e-05,1.254e-05,1.259e-05,1000.0,,,,, | |
| 1731423000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731423300000,1.257e-05,1.261e-05,1.256e-05,1.261e-05,282295.0,,,,, | |
| 1731423600000,1.261e-05,1.264e-05,1.261e-05,1.264e-05,108183.0,,,,, | |
| 1731423900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731424200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731424500000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731424800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731425100000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731425400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731425700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,398.0,,,,, | |
| 1731426000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,500.0,,,,, | |
| 1731426300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731426600000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731426900000,1.251e-05,1.251e-05,1.249e-05,1.249e-05,18135.0,,,,, | |
| 1731427200000,1.246e-05,1.246e-05,1.245e-05,1.245e-05,744.0,,,,, | |
| 1731427500000,1.241e-05,1.245e-05,1.241e-05,1.245e-05,617.0,,,,, | |
| 1731427800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731428100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731428400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731428700000,1.239e-05,1.244e-05,1.239e-05,1.244e-05,631.0,,,,, | |
| 1731429000000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,9190.0,,,,, | |
| 1731429300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,81.0,,,,, | |
| 1731429600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,368.0,,,,, | |
| 1731429900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731430200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,, | |
| 1731430500000,1.249e-05,1.251e-05,1.249e-05,1.251e-05,2142.0,,,,, | |
| 1731430800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,, | |
| 1731431100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,, | |
| 1731431400000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,, | |
| 1731431700000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,6590.0,,,,, | |
| 1731432000000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,25150.0,,,,, | |
| 1731432300000,1.247e-05,1.249e-05,1.247e-05,1.249e-05,2171.0,,,,, | |
| 1731432600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731432900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731433200000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,, | |
| 1731433500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731433800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731434100000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731434400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731434700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731435000000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731435300000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731435600000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731435900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731436200000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,6813.0,,,,, | |
| 1731436500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,, | |
| 1731436800000,1.254e-05,1.255e-05,1.253e-05,1.255e-05,13810.0,,,,, | |
| 1731437100000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,, | |
| 1731437400000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,, | |
| 1731437700000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,, | |
| 1731438000000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,159.0,,,,, | |
| 1731438300000,1.251e-05,1.251e-05,1.25e-05,1.25e-05,694.0,,,,, | |
| 1731438600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731438900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731439200000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731439500000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731439800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731440100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731440400000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731440700000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731441000000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731441300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731441600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,, | |
| 1731441900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731442200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731442500000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,500.0,,,,, | |
| 1731442800000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731443100000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731443400000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731443700000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731444000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731444300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731444600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,, | |
| 1731444900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731445200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731445500000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,867.0,,,,, | |
| 1731445800000,1.256e-05,1.256e-05,1.252e-05,1.252e-05,2922.0,,,,, | |
| 1731446100000,1.251e-05,1.254e-05,1.251e-05,1.254e-05,20000.0,,,,, | |
| 1731446400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731446700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731447000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,, | |
| 1731447300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,, | |
| 1731447600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731447900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731448200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,10842.0,,,,, | |
| 1731448500000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731448800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,, | |
| 1731449100000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,, | |
| 1731449400000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,, | |
| 1731449700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,, | |
| 1731450000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,1715.0,,,,, | |
| 1731450300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731450600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731450900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731451200000,1.278e-05,1.28e-05,1.278e-05,1.28e-05,5035.0,,,,, | |
| 1731451500000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,, | |
| 1731451800000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,, | |
| 1731452100000,1.286e-05,1.287e-05,1.286e-05,1.287e-05,3121.0,,,,, | |
| 1731452400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731452700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731453000000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,sell,1.281e-05,6180.175227794274,816736,0.001062850467220462 | |
| 1731453300000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,9500.0,,,,, | |
| 1731453600000,1.273e-05,1.274e-05,1.271e-05,1.274e-05,16195.0,,,,, | |
| 1731453900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731454200000,1.277e-05,1.277e-05,1.276e-05,1.276e-05,1085.0,,,,, | |
| 1731454500000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,2412.0,,,,, | |
| 1731454800000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,, | |
| 1731455100000,1.271e-05,1.274e-05,1.271e-05,1.274e-05,1000.0,,,,, | |
| 1731455400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,1355.0,,,,, | |
| 1731455700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731456000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731456300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731456600000,1.278e-05,1.28e-05,1.275e-05,1.276e-05,23506.0,,,,, | |
| 1731456900000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,, | |
| 1731457200000,1.281e-05,1.281e-05,1.28e-05,1.28e-05,814.0,sell,1.28e-05,2167.0784436260615,420342,0.0003688055235047814 | |
| 1731457500000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,, | |
| 1731457800000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,, | |
| 1731458100000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,, | |
| 1731458400000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,, | |
| 1731458700000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,, | |
| 1731459000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,2788.0,,,,, | |
| 1731459300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,, | |
| 1731459600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731459900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731460200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731460500000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,,,,, | |
| 1731460800000,1.261e-05,1.261e-05,1.252e-05,1.252e-05,7922.0,buy,1.2545e-05,8904.77545743227,367035,0.0 | |
| 1731461100000,1.252e-05,1.252e-05,1.25e-05,1.25e-05,57544.0,,,,, | |
| 1731461400000,1.246e-05,1.246e-05,1.24e-05,1.24e-05,30217.0,,,,, | |
| 1731461700000,1.236e-05,1.239e-05,1.232e-05,1.239e-05,1882.0,,,,, | |
| 1731462000000,1.243e-05,1.245e-05,1.243e-05,1.245e-05,764.0,,,,, | |
| 1731462300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,4369.0,,,,, | |
| 1731462600000,1.249e-05,1.25e-05,1.249e-05,1.25e-05,14197.0,,,,, | |
| 1731462900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731463200000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731463500000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731463800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731464100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731464400000,1.246e-05,1.246e-05,1.241e-05,1.241e-05,1000.0,,,,, | |
| 1731464700000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,, | |
| 1731465000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731465300000,1.237e-05,1.237e-05,1.235e-05,1.235e-05,8249.0,,,,, | |
| 1731465600000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,6986.0,,,,, | |
| 1731465900000,1.243e-05,1.248e-05,1.243e-05,1.248e-05,13634.0,,,,, | |
| 1731466200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,, | |
| 1731466500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731466800000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,, | |
| 1731467100000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731467400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,, | |
| 1731467700000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,, | |
| 1731468000000,1.236e-05,1.236e-05,1.234e-05,1.234e-05,8332.0,,,,, | |
| 1731468300000,1.232e-05,1.232e-05,1.231e-05,1.231e-05,15974.0,,,,, | |
| 1731468600000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,142.0,,,,, | |
| 1731468900000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,, | |
| 1731469200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,, | |
| 1731469500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,568.0,,,,, | |
| 1731469800000,1.234e-05,1.236e-05,1.234e-05,1.236e-05,700.0,,,,, | |
| 1731470100000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,, | |
| 1731470400000,1.229e-05,1.231e-05,1.226e-05,1.231e-05,28693.0,,,,, | |
| 1731470700000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,17621.0,,,,, | |
| 1731471000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,, | |
| 1731471300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,, | |
| 1731471600000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,3211.0,,,,, | |
| 1731471900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,500.0,,,,, | |
| 1731472200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,, | |
| 1731472500000,1.231e-05,1.231e-05,1.226e-05,1.226e-05,3063.0,,,,, | |
| 1731472800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,955.0,buy,1.225e-05,13678.825483284225,940444,0.0 | |
| 1731473100000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,3672.0,,,,, | |
| 1731473400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731473700000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,500.0,,,,, | |
| 1731474000000,1.216e-05,1.216e-05,1.211e-05,1.211e-05,1090.0,buy,1.21128e-05,8094.0996944687,589019,0.0 | |
| 1731474300000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,, | |
| 1731474600000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,, | |
| 1731474900000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,, | |
| 1731475200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,, | |
| 1731475500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731475800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731476100000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,7206.0,,,,, | |
| 1731476400000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,, | |
| 1731476700000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,, | |
| 1731477000000,1.224e-05,1.225e-05,1.224e-05,1.225e-05,10704.0,,,,, | |
| 1731477300000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,, | |
| 1731477600000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731477900000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731478200000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731478500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731478800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,, | |
| 1731479100000,1.226e-05,1.226e-05,1.224e-05,1.224e-05,9857.0,,,,, | |
| 1731479400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,, | |
| 1731479700000,1.223e-05,1.227e-05,1.221e-05,1.221e-05,49460.0,,,,, | |
| 1731480000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731480300000,1.232e-05,1.258e-05,1.232e-05,1.236e-05,110851.0,,,,, | |
| 1731480600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,, | |
| 1731480900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,, | |
| 1731481200000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,, | |
| 1731481500000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,2004.0,,,,, | |
| 1731481800000,1.238e-05,1.239e-05,1.238e-05,1.239e-05,9536.0,,,,, | |
| 1731482100000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,, | |
| 1731482400000,1.242e-05,1.244e-05,1.242e-05,1.244e-05,5618.0,,,,, | |
| 1731482700000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,1800.0,,,,, | |
| 1731483000000,1.243e-05,1.243e-05,1.241e-05,1.241e-05,1209.0,sell,1.242e-05,16313.364189431379,894691,0.003481330585220685 | |
| 1731483300000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,, | |
| 1731483600000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,, | |
| 1731483900000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,, | |
| 1731484200000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,9676.0,,,,, | |
| 1731484500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,5088.0,,,,, | |
| 1731484800000,1.244e-05,1.245e-05,1.244e-05,1.245e-05,2052.0,,,,, | |
| 1731485100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731485400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,, | |
| 1731485700000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,, | |
| 1731486000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731486300000,1.241e-05,1.241e-05,1.236e-05,1.24e-05,21200.0,,,,, | |
| 1731486600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,409.0,,,,, | |
| 1731486900000,1.239e-05,1.239e-05,1.235e-05,1.235e-05,2900.0,,,,, | |
| 1731487200000,1.232e-05,1.232e-05,1.231e-05,1.231e-05,648.0,,,,, | |
| 1731487500000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,, | |
| 1731487800000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,, | |
| 1731488100000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,3572.0,,,,, | |
| 1731488400000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,55171.0,,,,, | |
| 1731488700000,1.228e-05,1.232e-05,1.228e-05,1.232e-05,23000.0,,,,, | |
| 1731489000000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,, | |
| 1731489300000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,, | |
| 1731489600000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,, | |
| 1731489900000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731490200000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731490500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,, | |
| 1731490800000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,200.0,,,,, | |
| 1731491100000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,350.0,,,,, | |
| 1731491400000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,, | |
| 1731491700000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,2886.0,,,,, | |
| 1731492000000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,, | |
| 1731492300000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,648.0,buy,1.21814e-05,7362.06327871302,231150,0.0 | |
| 1731492600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731492900000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,500.0,,,,, | |
| 1731493200000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,, | |
| 1731493500000,1.219e-05,1.219e-05,1.216e-05,1.219e-05,168625.0,,,,, | |
| 1731493800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,101.0,,,,, | |
| 1731494100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,5673.0,,,,, | |
| 1731494400000,1.222e-05,1.222e-05,1.221e-05,1.222e-05,5361.0,,,,, | |
| 1731494700000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,, | |
| 1731495000000,1.227e-05,1.229e-05,1.227e-05,1.229e-05,20866.0,,,,, | |
| 1731495300000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,918.0,,,,, | |
| 1731495600000,1.227e-05,1.227e-05,1.226e-05,1.226e-05,12506.0,,,,, | |
| 1731495900000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731496200000,1.223e-05,1.227e-05,1.218e-05,1.222e-05,85549.0,,,,, | |
| 1731496500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,, | |
| 1731496800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731497100000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,3974.0,,,,, | |
| 1731497400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,, | |
| 1731497700000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731498000000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731498300000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731498600000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731498900000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,148.0,,,,, | |
| 1731499200000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,, | |
| 1731499500000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,, | |
| 1731499800000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,, | |
| 1731500100000,1.234e-05,1.235e-05,1.234e-05,1.235e-05,32775.0,,,,, | |
| 1731500400000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,, | |
| 1731500700000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,, | |
| 1731501000000,1.228e-05,1.228e-05,1.226e-05,1.227e-05,21307.0,,,,, | |
| 1731501300000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,, | |
| 1731501600000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,, | |
| 1731501900000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,, | |
| 1731502200000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,500.0,,,,, | |
| 1731502500000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,, | |
| 1731502800000,1.231e-05,1.234e-05,1.231e-05,1.234e-05,4017.0,,,,, | |
| 1731503100000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,, | |
| 1731503400000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,, | |
| 1731503700000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,, | |
| 1731504000000,1.239e-05,1.24e-05,1.239e-05,1.24e-05,14524.0,,,,, | |
| 1731504300000,1.236e-05,1.239e-05,1.236e-05,1.237e-05,17758.0,,,,, | |
| 1731504600000,1.238e-05,1.24e-05,1.238e-05,1.24e-05,4720.0,,,,, | |
| 1731504900000,1.244e-05,1.246e-05,1.244e-05,1.246e-05,734.0,,,,, | |
| 1731505200000,1.242e-05,1.248e-05,1.242e-05,1.248e-05,19621.0,,,,, | |
| 1731505500000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,, | |
| 1731505800000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,, | |
| 1731506100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,, | |
| 1731506400000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,12307.0,,,,, | |
| 1731506700000,1.242e-05,1.244e-05,1.242e-05,1.244e-05,5234.0,sell,1.244e-05,12808.802642767532,410819,0.0026577484976239175 | |
| 1731507000000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,, | |
| 1731507300000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,, | |
| 1731507600000,1.244e-05,1.249e-05,1.244e-05,1.249e-05,1000.0,,,,, | |
| 1731507900000,1.241e-05,1.244e-05,1.241e-05,1.244e-05,20931.0,,,,, | |
| 1731508200000,1.237e-05,1.237e-05,1.236e-05,1.236e-05,9942.0,,,,, | |
| 1731508500000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,, | |
| 1731508800000,1.234e-05,1.236e-05,1.222e-05,1.236e-05,277608.0,,,,, | |
| 1731509100000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,, | |
| 1731509400000,1.226e-05,1.226e-05,1.224e-05,1.224e-05,1994.0,,,,, | |
| 1731509700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731510000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,buy,1.22304e-05,7956.598898225889,672227,0.0 | |
| 1731510300000,1.228e-05,1.229e-05,1.228e-05,1.229e-05,3404.0,,,,, | |
| 1731510600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731510900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,326.0,,,,, | |
| 1731511200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731511500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,, | |
| 1731511800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731512100000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,3830.0,,,,, | |
| 1731512400000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,, | |
| 1731512700000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,533.0,,,,, | |
| 1731513000000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,, | |
| 1731513300000,1.219e-05,1.224e-05,1.215e-05,1.224e-05,74778.0,,,,, | |
| 1731513600000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731513900000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731514200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731514500000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,500.0,,,,, | |
| 1731514800000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731515100000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731515400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731515700000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,656.0,,,,, | |
| 1731516000000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,, | |
| 1731516300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,, | |
| 1731516600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731516900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731517200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731517500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731517800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731518100000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731518400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,, | |
| 1731518700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,, | |
| 1731519000000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,, | |
| 1731519300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731519600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731519900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731520200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,5531.0,,,,, | |
| 1731520500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731520800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731521100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731521400000,1.229e-05,1.234e-05,1.229e-05,1.234e-05,9492.0,,,,, | |
| 1731521700000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,, | |
| 1731522000000,1.232e-05,1.237e-05,1.232e-05,1.237e-05,10979.0,,,,, | |
| 1731522300000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,816.0,,,,, | |
| 1731522600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,, | |
| 1731522900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,, | |
| 1731523200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,, | |
| 1731523500000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,, | |
| 1731523800000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731524100000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731524400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731524700000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731525000000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731525300000,1.226e-05,1.24e-05,1.216e-05,1.216e-05,59896.0,,,,, | |
| 1731525600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731525900000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731526200000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,876.0,,,,, | |
| 1731526500000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,9761.0,,,,, | |
| 1731526800000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,6558.0,,,,, | |
| 1731527100000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731527400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731527700000,1.217e-05,1.217e-05,1.214e-05,1.214e-05,18264.0,,,,, | |
| 1731528000000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,500.0,,,,, | |
| 1731528300000,1.207e-05,1.207e-05,1.205e-05,1.205e-05,14783.0,,,,, | |
| 1731528600000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,14172.0,,,,, | |
| 1731528900000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731529200000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731529500000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731529800000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731530100000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731530400000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731530700000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731531000000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,4093.0,,,,, | |
| 1731531300000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,, | |
| 1731531600000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,12201.0,,,,, | |
| 1731531900000,1.207e-05,1.207e-05,1.205e-05,1.205e-05,6058.0,,,,, | |
| 1731532200000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,, | |
| 1731532500000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,5347.0,,,,, | |
| 1731532800000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,, | |
| 1731533100000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,310.0,,,,, | |
| 1731533400000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,, | |
| 1731533700000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,500.0,,,,, | |
| 1731534000000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,, | |
| 1731534300000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731534600000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731534900000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731535200000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731535500000,1.211e-05,1.213e-05,1.211e-05,1.213e-05,4010.0,,,,, | |
| 1731535800000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,, | |
| 1731536100000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731536400000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731536700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731537000000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731537300000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731537600000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731537900000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731538200000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,207.0,,,,, | |
| 1731538500000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,, | |
| 1731538800000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,409.0,,,,, | |
| 1731539100000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,, | |
| 1731539400000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731539700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,, | |
| 1731540000000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,14172.0,,,,, | |
| 1731540300000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,1837.0,,,,, | |
| 1731540600000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,, | |
| 1731540900000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,, | |
| 1731541200000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,, | |
| 1731541500000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,, | |
| 1731541800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,, | |
| 1731542100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731542400000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731542700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731543000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,3399.0,,,,, | |
| 1731543300000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,8070.0,,,,, | |
| 1731543600000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731543900000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731544200000,1.223e-05,1.224e-05,1.223e-05,1.224e-05,9675.0,,,,, | |
| 1731544500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731544800000,1.221e-05,1.221e-05,1.217e-05,1.217e-05,6135.0,,,,, | |
| 1731545100000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,, | |
| 1731545400000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,, | |
| 1731545700000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,, | |
| 1731546000000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,, | |
| 1731546300000,1.219e-05,1.221e-05,1.219e-05,1.221e-05,1390.0,,,,, | |
| 1731546600000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731546900000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731547200000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731547500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731547800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731548100000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731548400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,357.0,,,,, | |
| 1731548700000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,, | |
| 1731549000000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,7716.0,,,,, | |
| 1731549300000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,6118.0,,,,, | |
| 1731549600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731549900000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731550200000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731550500000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,, | |
| 1731550800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,, | |
| 1731551100000,1.221e-05,1.221e-05,1.218e-05,1.218e-05,3826.0,,,,, | |
| 1731551400000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731551700000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731552000000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,, | |
| 1731552300000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,, | |
| 1731552600000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731552900000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731553200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,, | |
| 1731553500000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,537.0,,,,, | |
| 1731553800000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,, | |
| 1731554100000,1.217e-05,1.226e-05,1.217e-05,1.226e-05,71638.0,,,,, | |
| 1731554400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,, | |
| 1731554700000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,, | |
| 1731555000000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,, | |
| 1731555300000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,204.0,,,,, | |
| 1731555600000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,, | |
| 1731555900000,1.232e-05,1.234e-05,1.232e-05,1.234e-05,648.0,,,,, | |
| 1731556200000,1.239e-05,1.239e-05,1.236e-05,1.238e-05,6500.0,,,,, | |
| 1731556500000,1.24e-05,1.247e-05,1.24e-05,1.243e-05,11721.0,,,,, | |
| 1731556800000,1.244e-05,1.244e-05,1.241e-05,1.241e-05,5645.0,,,,, | |
| 1731557100000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,sell,1.241e-05,5971.088326477823,545448,0.0009252774586356675 | |
| 1731557400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,, | |
| 1731557700000,1.243e-05,1.244e-05,1.243e-05,1.244e-05,4610.0,,,,, | |
| 1731558000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731558300000,1.249e-05,1.256e-05,1.249e-05,1.251e-05,23069.0,,,,, | |
| 1731558600000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,7472.0,,,,, | |
| 1731558900000,1.247e-05,1.249e-05,1.247e-05,1.249e-05,1171.0,,,,, | |
| 1731559200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731559500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731559800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731560100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731560400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731560700000,1.254e-05,1.255e-05,1.254e-05,1.255e-05,4322.0,,,,, | |
| 1731561000000,1.252e-05,1.253e-05,1.252e-05,1.253e-05,2798.0,,,,, | |
| 1731561300000,1.259e-05,1.259e-05,1.256e-05,1.256e-05,1234.0,,,,, | |
| 1731561600000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731561900000,1.262e-05,1.262e-05,1.261e-05,1.261e-05,15302.0,,,,, | |
| 1731562200000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,, | |
| 1731562500000,1.264e-05,1.272e-05,1.264e-05,1.272e-05,3322.0,,,,, | |
| 1731562800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,857.0,,,,, | |
| 1731563100000,1.271e-05,1.279e-05,1.271e-05,1.279e-05,21912.0,,,,, | |
| 1731563400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731563700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731564000000,1.279e-05,1.284e-05,1.279e-05,1.284e-05,22024.0,,,,, | |
| 1731564300000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,, | |
| 1731564600000,1.287e-05,1.29e-05,1.287e-05,1.29e-05,729.0,,,,, | |
| 1731564900000,1.292e-05,1.292e-05,1.282e-05,1.282e-05,2072.0,,,,, | |
| 1731565200000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,, | |
| 1731565500000,1.284e-05,1.284e-05,1.283e-05,1.283e-05,7438.0,,,,, | |
| 1731565800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,, | |
| 1731566100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,325.0,,,,, | |
| 1731566400000,1.284e-05,1.306e-05,1.284e-05,1.292e-05,197293.0,,,,, | |
| 1731566700000,1.291e-05,1.291e-05,1.284e-05,1.284e-05,22337.0,,,,, | |
| 1731567000000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,, | |
| 1731567300000,1.277e-05,1.277e-05,1.276e-05,1.276e-05,3500.0,,,,, | |
| 1731567600000,1.273e-05,1.273e-05,1.271e-05,1.271e-05,14991.0,sell,1.271e-05,8169.153409345441,989411,0.0017826703386486778 | |
| 1731567900000,1.279e-05,1.279e-05,1.271e-05,1.271e-05,4952.0,,,,, | |
| 1731568200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731568500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731568800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731569100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,, | |
| 1731569400000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,5404.0,,,,, | |
| 1731569700000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,, | |
| 1731570000000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,, | |
| 1731570300000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,, | |
| 1731570600000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,5189.0,,,,, | |
| 1731570900000,1.277e-05,1.291e-05,1.277e-05,1.288e-05,63494.0,,,,, | |
| 1731571200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,, | |
| 1731571500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,, | |
| 1731571800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,13359.0,,,,, | |
| 1731572100000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,, | |
| 1731572400000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,, | |
| 1731572700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,,,,, | |
| 1731573000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731573300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731573600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731573900000,1.279e-05,1.279e-05,1.276e-05,1.276e-05,1000.0,,,,, | |
| 1731574200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1487.0,,,,, | |
| 1731574500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731574800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731575100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731575400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731575700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731576000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731576300000,1.284e-05,1.284e-05,1.281e-05,1.281e-05,1833.0,,,,, | |
| 1731576600000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,, | |
| 1731576900000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,, | |
| 1731577200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,, | |
| 1731577500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,, | |
| 1731577800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,, | |
| 1731578100000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,, | |
| 1731578400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,sell,1.276e-05,2535.1792446650666,857500,0.0005031048728911985 | |
| 1731578700000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,20148.0,buy,1.274e-05,7950.353530173906,574446,0.0 | |
| 1731579000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,, | |
| 1731579300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731579600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731579900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731580200000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,,,,, | |
| 1731580500000,1.266e-05,1.266e-05,1.262e-05,1.262e-05,14387.0,,,,, | |
| 1731580800000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,3275.0,,,,, | |
| 1731581100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,, | |
| 1731581400000,1.259e-05,1.259e-05,1.258e-05,1.258e-05,1294.0,,,,, | |
| 1731581700000,1.256e-05,1.256e-05,1.251e-05,1.251e-05,42037.0,,,,, | |
| 1731582000000,1.254e-05,1.254e-05,1.251e-05,1.251e-05,5470.0,,,,, | |
| 1731582300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,3000.0,,,,, | |
| 1731582600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731582900000,1.248e-05,1.248e-05,1.245e-05,1.245e-05,812.0,buy,1.2485e-05,7755.257092787091,456712,0.0 | |
| 1731583200000,1.251e-05,1.254e-05,1.251e-05,1.254e-05,3279.0,,,,, | |
| 1731583500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731583800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,438.0,,,,, | |
| 1731584100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731584400000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731584700000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731585000000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731585300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731585600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731585900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731586200000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,96.0,,,,, | |
| 1731586500000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,, | |
| 1731586800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,, | |
| 1731587100000,1.258e-05,1.258e-05,1.256e-05,1.256e-05,926.0,,,,, | |
| 1731587400000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,9029.0,,,,, | |
| 1731587700000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731588000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731588300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,1849.0,,,,, | |
| 1731588600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,, | |
| 1731588900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,, | |
| 1731589200000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731589500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731589800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731590100000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731590400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731590700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731591000000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,368.0,,,,, | |
| 1731591300000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,, | |
| 1731591600000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,, | |
| 1731591900000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,, | |
| 1731592200000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,500.0,,,,, | |
| 1731592500000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,, | |
| 1731592800000,1.249e-05,1.249e-05,1.248e-05,1.248e-05,1800.0,,,,, | |
| 1731593100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,, | |
| 1731593400000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,, | |
| 1731593700000,1.254e-05,1.256e-05,1.254e-05,1.256e-05,8441.0,sell,1.254e-05,7755.257092787091,978861,0.00023209366945179164 | |
| 1731594000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,, | |
| 1731594300000,1.259e-05,1.259e-05,1.249e-05,1.249e-05,21989.0,,,,, | |
| 1731594600000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,7869.0,,,,, | |
| 1731594900000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,, | |
| 1731595200000,1.246e-05,1.246e-05,1.245e-05,1.245e-05,648.0,,,,, | |
| 1731595500000,1.241e-05,1.241e-05,1.236e-05,1.236e-05,15024.0,,,,, | |
| 1731595800000,1.239e-05,1.243e-05,1.239e-05,1.243e-05,1145.0,,,,, | |
| 1731596100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,, | |
| 1731596400000,1.241e-05,1.248e-05,1.241e-05,1.248e-05,9092.0,,,,, | |
| 1731596700000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,7394.0,,,,, | |
| 1731597000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731597300000,1.246e-05,1.246e-05,1.241e-05,1.241e-05,1000.0,,,,, | |
| 1731597600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,500.0,,,,, | |
| 1731597900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,, | |
| 1731598200000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,, | |
| 1731598500000,1.241e-05,1.259e-05,1.24e-05,1.24e-05,209024.0,,,,, | |
| 1731598800000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,, | |
| 1731599100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,, | |
| 1731599400000,1.246e-05,1.249e-05,1.245e-05,1.249e-05,15300.0,,,,, | |
| 1731599700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731600000000,1.246e-05,1.246e-05,1.236e-05,1.236e-05,34843.0,,,,, | |
| 1731600300000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,, | |
| 1731600600000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,, | |
| 1731600900000,1.244e-05,1.244e-05,1.242e-05,1.242e-05,20337.0,,,,, | |
| 1731601200000,1.242e-05,1.242e-05,1.235e-05,1.235e-05,12235.0,,,,, | |
| 1731601500000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,, | |
| 1731601800000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,, | |
| 1731602100000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,, | |
| 1731602400000,1.237e-05,1.238e-05,1.237e-05,1.238e-05,9744.0,,,,, | |
| 1731602700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,, | |
| 1731603000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,, | |
| 1731603300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,, | |
| 1731603600000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,, | |
| 1731603900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,, | |
| 1731604200000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,, | |
| 1731604500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,, | |
| 1731604800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731605100000,1.249e-05,1.249e-05,1.246e-05,1.246e-05,1000.0,,,,, | |
| 1731605400000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731605700000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,3592.0,,,,, | |
| 1731606000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,943.0,,,,, | |
| 1731606300000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731606600000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731606900000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731607200000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731607500000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,1737.0,,,,, | |
| 1731607800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,, | |
| 1731608100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,, | |
| 1731608400000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,, | |
| 1731608700000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,, | |
| 1731609000000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,, | |
| 1731609300000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,, | |
| 1731609600000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,3566.0,,,,, | |
| 1731609900000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,0.0,,,,, | |
| 1731610200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,, | |
| 1731610500000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731610800000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731611100000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731611400000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731611700000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731612000000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731612300000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731612600000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731612900000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731613200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,, | |
| 1731613500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,5110.0,,,,, | |
| 1731613800000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,, | |
| 1731614100000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,, | |
| 1731614400000,1.241e-05,1.241e-05,1.239e-05,1.239e-05,15894.0,,,,, | |
| 1731614700000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,, | |
| 1731615000000,1.24e-05,1.245e-05,1.237e-05,1.245e-05,5740.0,,,,, | |
| 1731615300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731615600000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731615900000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731616200000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731616500000,1.241e-05,1.241e-05,1.238e-05,1.238e-05,3725.0,,,,, | |
| 1731616800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,, | |
| 1731617100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,, | |
| 1731617400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731617700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731618000000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,, | |
| 1731618300000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,, | |
| 1731618600000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731618900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,, | |
| 1731619200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,, | |
| 1731619500000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,8254.0,,,,, | |
| 1731619800000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,, | |
| 1731620100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,, | |
| 1731620400000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,14024.0,,,,, | |
| 1731620700000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,, | |
| 1731621000000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,, | |
| 1731621300000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,, | |
| 1731621600000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,, | |
| 1731621900000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,, | |
| 1731622200000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,, | |
| 1731622500000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,, | |
| 1731622800000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,, | |
| 1731623100000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,, | |
| 1731623400000,1.256e-05,1.256e-05,1.253e-05,1.253e-05,10203.0,,,,, | |
| 1731623700000,1.261e-05,1.265e-05,1.261e-05,1.265e-05,147647.0,,,,, | |
| 1731624000000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,, | |
| 1731624300000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,, | |
| 1731624600000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,, | |
| 1731624900000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,, | |
| 1731625200000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,, | |
| 1731625500000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,, | |
| 1731625800000,1.251e-05,1.251e-05,1.244e-05,1.244e-05,27683.0,,,,, | |
| 1731626100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731626400000,1.246e-05,1.246e-05,1.244e-05,1.244e-05,6609.0,,,,, | |
| 1731626700000,1.242e-05,1.242e-05,1.241e-05,1.241e-05,1278.0,,,,, | |
| 1731627000000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,14024.0,,,,, | |
| 1731627300000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,, | |
| 1731627600000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,, | |
| 1731627900000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,, | |
| 1731628200000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,, | |
| 1731628500000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,, | |
| 1731628800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,, | |
| 1731629100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,, | |
| 1731629400000,1.246e-05,1.247e-05,1.246e-05,1.247e-05,23957.0,,,,, | |
| 1731629700000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,0.0,,,,, | |
| 1731630000000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,7190.0,,,,, | |
| 1731630300000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,, | |
| 1731630600000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,, | |
| 1731630900000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,, | |
| 1731631200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,148.0,,,,, | |
| 1731631500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731631800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731632100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,7311.0,,,,, | |
| 1731632400000,1.245e-05,1.245e-05,1.24e-05,1.24e-05,6094.0,,,,, | |
| 1731632700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,11577.0,,,,, | |
| 1731633000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,1915.0,,,,, | |
| 1731633300000,1.249e-05,1.249e-05,1.246e-05,1.246e-05,16227.0,,,,, | |
| 1731633600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,7524.0,,,,, | |
| 1731633900000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,9898.0,,,,, | |
| 1731634200000,1.246e-05,1.249e-05,1.246e-05,1.249e-05,24289.0,,,,, | |
| 1731634500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,6128.0,,,,, | |
| 1731634800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731635100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731635400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731635700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731636000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731636300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731636600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731636900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731637200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731637500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731637800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,12048.0,,,,, | |
| 1731638100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731638400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731638700000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731639000000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731639300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731639600000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731639900000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731640200000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731640500000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731640800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,196.0,,,,, | |
| 1731641100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731641400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731641700000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,, | |
| 1731642000000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,5170.0,,,,, | |
| 1731642300000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,5206.0,,,,, | |
| 1731642600000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,, | |
| 1731642900000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,, | |
| 1731643200000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,, | |
| 1731643500000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,, | |
| 1731643800000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,, | |
| 1731644100000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,, | |
| 1731644400000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,5917.0,,,,, | |
| 1731644700000,1.244e-05,1.244e-05,1.239e-05,1.239e-05,14412.0,,,,, | |
| 1731645000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,, | |
| 1731645300000,1.236e-05,1.236e-05,1.232e-05,1.232e-05,9144.0,buy,1.2337499999999998e-05,8471.842791375006,584629,0.0 | |
| 1731645600000,1.235e-05,1.236e-05,1.235e-05,1.236e-05,5883.0,,,,, | |
| 1731645900000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,, | |
| 1731646200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,, | |
| 1731646500000,1.234e-05,1.239e-05,1.234e-05,1.239e-05,1000.0,,,,, | |
| 1731646800000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,, | |
| 1731647100000,1.239e-05,1.239e-05,1.235e-05,1.239e-05,20106.0,,,,, | |
| 1731647400000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,, | |
| 1731647700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,476.0,,,,, | |
| 1731648000000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,, | |
| 1731648300000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,, | |
| 1731648600000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,, | |
| 1731648900000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,, | |
| 1731649200000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731649500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,sell,1.244e-05,8429.48357741813,745263,0.0006551605373458902 | |
| 1731649800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731650100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,, | |
| 1731650400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,148.0,,,,, | |
| 1731650700000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,14800.0,,,,, | |
| 1731651000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731651300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,, | |
| 1731651600000,1.253e-05,1.254e-05,1.253e-05,1.254e-05,786.0,,,,, | |
| 1731651900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,, | |
| 1731652200000,1.262e-05,1.264e-05,1.258e-05,1.258e-05,16348.0,,,,, | |
| 1731652500000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,, | |
| 1731652800000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,, | |
| 1731653100000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,, | |
| 1731653400000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,, | |
| 1731653700000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,, | |
| 1731654000000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,, | |
| 1731654300000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,, | |
| 1731654600000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,, | |
| 1731654900000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,, | |
| 1731655200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,92.0,,,,, | |
| 1731655500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731655800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731656100000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731656400000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731656700000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731657000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731657300000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731657600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731657900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731658200000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,8600.0,,,,, | |
| 1731658500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,, | |
| 1731658800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731659100000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,, | |
| 1731659400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,, | |
| 1731659700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731660000000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731660300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731660600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731660900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731661200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,, | |
| 1731661500000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,, | |
| 1731661800000,1.27e-05,1.273e-05,1.27e-05,1.273e-05,5999.0,,,,, | |
| 1731662100000,1.273e-05,1.273e-05,1.272e-05,1.272e-05,16200.0,,,,, | |
| 1731662400000,1.272e-05,1.272e-05,1.271e-05,1.271e-05,1315.0,,,,, | |
| 1731662700000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731663000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731663300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731663600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731663900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731664200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731664500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731664800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731665100000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731665400000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731665700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,, | |
| 1731666000000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,702.0,,,,, | |
| 1731666300000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,, | |
| 1731666600000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,, | |
| 1731666900000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,, | |
| 1731667200000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,, | |
| 1731667500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,, | |
| 1731667800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731668100000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,631.0,,,,, | |
| 1731668400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731668700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731669000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1724.0,,,,, | |
| 1731669300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731669600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731669900000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731670200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731670500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731670800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731671100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731671400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731671700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,, | |
| 1731672000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,, | |
| 1731672300000,1.278e-05,1.278e-05,1.276e-05,1.276e-05,14024.0,,,,, | |
| 1731672600000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,7168.0,,,,, | |
| 1731672900000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,, | |
| 1731673200000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,217.0,,,,, | |
| 1731673500000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,, | |
| 1731673800000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,, | |
| 1731674100000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,1781.0,,,,, | |
| 1731674400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731674700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731675000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,, | |
| 1731675300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731675600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,, | |
| 1731675900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,, | |
| 1731676200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731676500000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,, | |
| 1731676800000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731677100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731677400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731677700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731678000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731678300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731678600000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731678900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731679200000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,14524.0,,,,, | |
| 1731679500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,sell,1.281e-05,6079.028622543128,708491,0.00047525452812590703 | |
| 1731679800000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,4402.0,,,,, | |
| 1731680100000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,5073.0,,,,, | |
| 1731680400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,, | |
| 1731680700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731681000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,,,,, | |
| 1731681300000,1.273e-05,1.274e-05,1.27e-05,1.274e-05,18115.0,,,,, | |
| 1731681600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731681900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731682200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731682500000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731682800000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731683100000,1.272e-05,1.272e-05,1.266e-05,1.266e-05,1039.0,,,,, | |
| 1731683400000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,, | |
| 1731683700000,1.269e-05,1.271e-05,1.269e-05,1.271e-05,682.0,,,,, | |
| 1731684000000,1.262e-05,1.265e-05,1.261e-05,1.261e-05,20239.0,,,,, | |
| 1731684300000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,, | |
| 1731684600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,, | |
| 1731684900000,1.261e-05,1.262e-05,1.26e-05,1.262e-05,8249.0,,,,, | |
| 1731685200000,1.265e-05,1.266e-05,1.265e-05,1.266e-05,9000.0,,,,, | |
| 1731685500000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,, | |
| 1731685800000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,11200.0,,,,, | |
| 1731686100000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,, | |
| 1731686400000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,2490.0,,,,, | |
| 1731686700000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,, | |
| 1731687000000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,, | |
| 1731687300000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,3688.0,,,,, | |
| 1731687600000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,14524.0,,,,, | |
| 1731687900000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,5073.0,,,,, | |
| 1731688200000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,, | |
| 1731688500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,, | |
| 1731688800000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,7271.0,,,,, | |
| 1731689100000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,, | |
| 1731689400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,, | |
| 1731689700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731690000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731690300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731690600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,, | |
| 1731690900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,, | |
| 1731691200000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731691500000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731691800000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731692100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,, | |
| 1731692400000,1.284e-05,1.287e-05,1.284e-05,1.287e-05,14672.0,,,,, | |
| 1731692700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731693000000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731693300000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731693600000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,, | |
| 1731693900000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,500.0,,,,, | |
| 1731694200000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,5570.0,,,,, | |
| 1731694500000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,, | |
| 1731694800000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,, | |
| 1731695100000,1.294e-05,1.298e-05,1.293e-05,1.293e-05,15475.0,,,,, | |
| 1731695400000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,789.0,,,,, | |
| 1731695700000,1.293e-05,1.294e-05,1.293e-05,1.293e-05,10689.0,,,,, | |
| 1731696000000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,, | |
| 1731696300000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,, | |
| 1731696600000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,, | |
| 1731696900000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,, | |
| 1731697200000,1.299e-05,1.302e-05,1.296e-05,1.302e-05,16295.0,,,,, | |
| 1731697500000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,, | |
| 1731697800000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,, | |
| 1731698100000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,, | |
| 1731698400000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,, | |
| 1731698700000,1.304e-05,1.306e-05,1.304e-05,1.306e-05,15571.0,,,,, | |
| 1731699000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731699300000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731699600000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731699900000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731700200000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,4555.0,,,,, | |
| 1731700500000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,, | |
| 1731700800000,1.309e-05,1.314e-05,1.309e-05,1.314e-05,1091.0,,,,, | |
| 1731701100000,1.316e-05,1.317e-05,1.316e-05,1.316e-05,19643.0,,,,, | |
| 1731701400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731701700000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,, | |
| 1731702000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731702300000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731702600000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731702900000,1.313e-05,1.313e-05,1.311e-05,1.311e-05,15505.0,,,,, | |
| 1731703200000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,13658.0,sell,1.306e-05,2131.6113864947474,205669,0.0006433250976601633 | |
| 1731703500000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731703800000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731704100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731704400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731704700000,1.306e-05,1.306e-05,1.303e-05,1.303e-05,1040.0,,,,, | |
| 1731705000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731705300000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731705600000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731705900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731706200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731706500000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731706800000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731707100000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731707400000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731707700000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731708000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731708300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,, | |
| 1731708600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731708900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731709200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,11694.0,,,,, | |
| 1731709500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731709800000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,7059.0,,,,, | |
| 1731710100000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,, | |
| 1731710400000,1.306e-05,1.306e-05,1.301e-05,1.303e-05,31010.0,,,,, | |
| 1731710700000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731711000000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,871.0,,,,, | |
| 1731711300000,1.309e-05,1.311e-05,1.308e-05,1.308e-05,8259.0,,,,, | |
| 1731711600000,1.307e-05,1.307e-05,1.306e-05,1.306e-05,5361.0,,,,, | |
| 1731711900000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731712200000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731712500000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731712800000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731713100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731713400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731713700000,1.304e-05,1.304e-05,1.303e-05,1.303e-05,12573.0,,,,, | |
| 1731714000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731714300000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731714600000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731714900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731715200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731715500000,1.309e-05,1.31e-05,1.309e-05,1.31e-05,970.0,,,,, | |
| 1731715800000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,, | |
| 1731716100000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,, | |
| 1731716400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,, | |
| 1731716700000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,148.0,,,,, | |
| 1731717000000,1.317e-05,1.319e-05,1.317e-05,1.319e-05,14524.0,,,,, | |
| 1731717300000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,500.0,,,,, | |
| 1731717600000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731717900000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731718200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,500.0,,,,, | |
| 1731718500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731718800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731719100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,321.0,,,,, | |
| 1731719400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,14203.0,,,,, | |
| 1731719700000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731720000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731720300000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,, | |
| 1731720600000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,500.0,,,,, | |
| 1731720900000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731721200000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731721500000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731721800000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731722100000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,, | |
| 1731722400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731722700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,25791.0,,,,, | |
| 1731723000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,, | |
| 1731723300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,, | |
| 1731723600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,, | |
| 1731723900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,, | |
| 1731724200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,500.0,,,,, | |
| 1731724500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731724800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731725100000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731725400000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731725700000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731726000000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731726300000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731726600000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731726900000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731727200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731727500000,1.306e-05,1.306e-05,1.305e-05,1.305e-05,25584.0,,,,, | |
| 1731727800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,648.0,,,,, | |
| 1731728100000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,10955.0,,,,, | |
| 1731728400000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,, | |
| 1731728700000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,, | |
| 1731729000000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,, | |
| 1731729300000,1.296e-05,1.296e-05,1.292e-05,1.292e-05,27914.0,,,,, | |
| 1731729600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,500.0,,,,, | |
| 1731729900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,, | |
| 1731730200000,1.294e-05,1.295e-05,1.294e-05,1.295e-05,9300.0,,,,, | |
| 1731730500000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,4627.0,,,,, | |
| 1731730800000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,5267.0,,,,, | |
| 1731731100000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,11715.0,,,,, | |
| 1731731400000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,buy,1.294e-05,8471.842791375006,656155,0.0 | |
| 1731731700000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,, | |
| 1731732000000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,, | |
| 1731732300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,500.0,,,,, | |
| 1731732600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,, | |
| 1731732900000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,1218.0,,,,, | |
| 1731733200000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,, | |
| 1731733500000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,, | |
| 1731733800000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,, | |
| 1731734100000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,, | |
| 1731734400000,1.293e-05,1.293e-05,1.292e-05,1.292e-05,11389.0,,,,, | |
| 1731734700000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,11438.0,,,,, | |
| 1731735000000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,, | |
| 1731735300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,, | |
| 1731735600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,, | |
| 1731735900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,, | |
| 1731736200000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,, | |
| 1731736500000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,, | |
| 1731736800000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,, | |
| 1731737100000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,, | |
| 1731737400000,1.289e-05,1.289e-05,1.285e-05,1.285e-05,3795.0,,,,, | |
| 1731737700000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,, | |
| 1731738000000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,, | |
| 1731738300000,1.284e-05,1.284e-05,1.281e-05,1.283e-05,24440.0,,,,, | |
| 1731738600000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,, | |
| 1731738900000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,, | |
| 1731739200000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,, | |
| 1731739500000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,, | |
| 1731739800000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,, | |
| 1731740100000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,, | |
| 1731740400000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,, | |
| 1731740700000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,, | |
| 1731741000000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,221.0,,,,, | |
| 1731741300000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,500.0,,,,, | |
| 1731741600000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,, | |
| 1731741900000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,, | |
| 1731742200000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,, | |
| 1731742500000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,, | |
| 1731742800000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,5007.0,,,,, | |
| 1731743100000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,14024.0,,,,, | |
| 1731743400000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,, | |
| 1731743700000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,, | |
| 1731744000000,1.299e-05,1.301e-05,1.299e-05,1.301e-05,648.0,,,,, | |
| 1731744300000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,, | |
| 1731744600000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,235.0,,,,, | |
| 1731744900000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,, | |
| 1731745200000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,, | |
| 1731745500000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,, | |
| 1731745800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,3526.0,,,,, | |
| 1731746100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,, | |
| 1731746400000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,, | |
| 1731746700000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,,,,, | |
| 1731747000000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,, | |
| 1731747300000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,4931.0,,,,, | |
| 1731747600000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,, | |
| 1731747900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,3027.0,,,,, | |
| 1731748200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731748500000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,, | |
| 1731748800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,2456.0,,,,, | |
| 1731749100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,, | |
| 1731749400000,1.301e-05,1.301e-05,1.3e-05,1.3e-05,2720.0,,,,, | |
| 1731749700000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,, | |
| 1731750000000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,, | |
| 1731750300000,1.298e-05,1.298e-05,1.297e-05,1.297e-05,9959.0,sell,1.297e-05,6248.640649253743,988073,0.00025185582963856346 | |
| 1731750600000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,, | |
| 1731750900000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,, | |
| 1731751200000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,4597.0,,,,, | |
| 1731751500000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,885.0,,,,, | |
| 1731751800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,112.0,,,,, | |
| 1731752100000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,, | |
| 1731752400000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,11197.0,,,,, | |
| 1731752700000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,, | |
| 1731753000000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,, | |
| 1731753300000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,, | |
| 1731753600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,100.0,,,,, | |
| 1731753900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,, | |
| 1731754200000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,, | |
| 1731754500000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,, | |
| 1731754800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,, | |
| 1731755100000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,, | |
| 1731755400000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,238.0,,,,, | |
| 1731755700000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,, | |
| 1731756000000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,, | |
| 1731756300000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,42700.0,,,,, | |
| 1731756600000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,1598.0,,,,, | |
| 1731756900000,1.294e-05,1.299e-05,1.294e-05,1.299e-05,600.0,,,,, | |
| 1731757200000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,, | |
| 1731757500000,1.306e-05,1.309e-05,1.306e-05,1.309e-05,14524.0,,,,, | |
| 1731757800000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,15600.0,,,,, | |
| 1731758100000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,, | |
| 1731758400000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,sell,1.301e-05,2191.085843660825,776048,0.0001138613665161763 | |
| 1731758700000,1.296e-05,1.296e-05,1.295e-05,1.295e-05,14524.0,,,,, | |
| 1731759000000,1.292e-05,1.292e-05,1.288e-05,1.288e-05,21910.0,,,,, | |
| 1731759300000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,, | |
| 1731759600000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,13837.0,,,,, | |
| 1731759900000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,500.0,,,,, | |
| 1731760200000,1.297e-05,1.299e-05,1.297e-05,1.299e-05,16212.0,,,,, | |
| 1731760500000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,, | |
| 1731760800000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,, | |
| 1731761100000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,2239.0,,,,, | |
| 1731761400000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,, | |
| 1731761700000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,, | |
| 1731762000000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,, | |
| 1731762300000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,, | |
| 1731762600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,94.0,,,,, | |
| 1731762900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,, | |
| 1731763200000,1.304e-05,1.306e-05,1.304e-05,1.306e-05,14524.0,,,,, | |
| 1731763500000,1.309e-05,1.311e-05,1.309e-05,1.311e-05,1111.0,,,,, | |
| 1731763800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731764100000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731764400000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731764700000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731765000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,77.0,,,,, | |
| 1731765300000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,,,,, | |
| 1731765600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,, | |
| 1731765900000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,, | |
| 1731766200000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,, | |
| 1731766500000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,, | |
| 1731766800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,, | |
| 1731767100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,, | |
| 1731767400000,1.309e-05,1.313e-05,1.309e-05,1.313e-05,10598.0,,,,, | |
| 1731767700000,1.314e-05,1.317e-05,1.314e-05,1.317e-05,26132.0,,,,, | |
| 1731768000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,, | |
| 1731768300000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731768600000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,110.0,,,,, | |
| 1731768900000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,, | |
| 1731769200000,1.324e-05,1.324e-05,1.321e-05,1.321e-05,877.0,,,,, | |
| 1731769500000,1.316e-05,1.316e-05,1.311e-05,1.311e-05,16406.0,,,,, | |
| 1731769800000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,3602.0,,,,, | |
| 1731770100000,1.314e-05,1.315e-05,1.314e-05,1.315e-05,968.0,,,,, | |
| 1731770400000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,, | |
| 1731770700000,1.311e-05,1.311e-05,1.307e-05,1.307e-05,9171.0,,,,, | |
| 1731771000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,14524.0,,,,, | |
| 1731771300000,1.303e-05,1.303e-05,1.298e-05,1.298e-05,29139.0,,,,, | |
| 1731771600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,4600.0,,,,, | |
| 1731771900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,, | |
| 1731772200000,1.296e-05,1.299e-05,1.295e-05,1.299e-05,5700.0,,,,, | |
| 1731772500000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,, | |
| 1731772800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,, | |
| 1731773100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,, | |
| 1731773400000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,, | |
| 1731773700000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,, | |
| 1731774000000,1.309e-05,1.314e-05,1.309e-05,1.314e-05,1000.0,,,,, | |
| 1731774300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731774600000,1.316e-05,1.317e-05,1.316e-05,1.317e-05,14172.0,,,,, | |
| 1731774900000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,, | |
| 1731775200000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731775500000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731775800000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731776100000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,123.0,,,,, | |
| 1731776400000,1.325e-05,1.332e-05,1.325e-05,1.332e-05,54715.0,,,,, | |
| 1731776700000,1.326e-05,1.332e-05,1.326e-05,1.332e-05,6813.0,,,,, | |
| 1731777000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,7540.0,,,,, | |
| 1731777300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,, | |
| 1731777600000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,399.0,,,,, | |
| 1731777900000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,, | |
| 1731778200000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,1422.0,,,,, | |
| 1731778500000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,, | |
| 1731778800000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,, | |
| 1731779100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,3596.0,,,,, | |
| 1731779400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,1159.0,,,,, | |
| 1731779700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731780000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731780300000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,750.0,,,,, | |
| 1731780600000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,, | |
| 1731780900000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,, | |
| 1731781200000,1.335e-05,1.336e-05,1.334e-05,1.334e-05,7865.0,,,,, | |
| 1731781500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731781800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731782100000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731782400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731782700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731783000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731783300000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731783600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,sell,1.331e-05,5700.45478046436,739611,0.0015385244866098027 | |
| 1731783900000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731784200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,, | |
| 1731784500000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,80.0,,,,, | |
| 1731784800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,, | |
| 1731785100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731785400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731785700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731786000000,1.334e-05,1.334e-05,1.331e-05,1.331e-05,5300.0,,,,, | |
| 1731786300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731786600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731786900000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731787200000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731787500000,1.334e-05,1.335e-05,1.334e-05,1.335e-05,14510.0,,,,, | |
| 1731787800000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,, | |
| 1731788100000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,, | |
| 1731788400000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,5939.0,,,,, | |
| 1731788700000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,, | |
| 1731789000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731789300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731789600000,1.335e-05,1.335e-05,1.334e-05,1.334e-05,174.0,,,,, | |
| 1731789900000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731790200000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,15410.0,,,,, | |
| 1731790500000,1.339e-05,1.339e-05,1.335e-05,1.335e-05,15865.0,,,,, | |
| 1731790800000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,, | |
| 1731791100000,1.344e-05,1.345e-05,1.341e-05,1.345e-05,754.0,,,,, | |
| 1731791400000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,10286.0,,,,, | |
| 1731791700000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,1184.0,,,,, | |
| 1731792000000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,, | |
| 1731792300000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,, | |
| 1731792600000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,, | |
| 1731792900000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,500.0,,,,, | |
| 1731793200000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,14115.0,,,,, | |
| 1731793500000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,500.0,,,,, | |
| 1731793800000,1.359e-05,1.361e-05,1.359e-05,1.361e-05,24531.0,,,,, | |
| 1731794100000,1.359e-05,1.362e-05,1.358e-05,1.362e-05,4464.0,,,,, | |
| 1731794400000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,, | |
| 1731794700000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,, | |
| 1731795000000,1.362e-05,1.362e-05,1.36e-05,1.36e-05,45391.0,,,,, | |
| 1731795300000,1.363e-05,1.374e-05,1.363e-05,1.374e-05,44255.0,,,,, | |
| 1731795600000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,15865.0,,,,, | |
| 1731795900000,1.371e-05,1.376e-05,1.366e-05,1.366e-05,40048.0,,,,, | |
| 1731796200000,1.366e-05,1.366e-05,1.365e-05,1.365e-05,44488.0,,,,, | |
| 1731796500000,1.367e-05,1.368e-05,1.367e-05,1.368e-05,5499.0,,,,, | |
| 1731796800000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,, | |
| 1731797100000,1.361e-05,1.361e-05,1.359e-05,1.359e-05,16108.0,sell,1.359e-05,16558.281509128574,647285,0.0040872318850431275 | |
| 1731797400000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,, | |
| 1731797700000,1.363e-05,1.363e-05,1.359e-05,1.36e-05,154991.0,,,,, | |
| 1731798000000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,, | |
| 1731798300000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,, | |
| 1731798600000,1.364e-05,1.366e-05,1.364e-05,1.366e-05,1115.0,,,,, | |
| 1731798900000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,, | |
| 1731799200000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,500.0,sell,1.361e-05,5806.1614111759345,902004,0.0012257935019048653 | |
| 1731799500000,1.36e-05,1.36e-05,1.357e-05,1.357e-05,2854.0,,,,, | |
| 1731799800000,1.363e-05,1.366e-05,1.363e-05,1.366e-05,1784.0,,,,, | |
| 1731800100000,1.368e-05,1.372e-05,1.368e-05,1.37e-05,19884.0,,,,, | |
| 1731800400000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,132.0,,,,, | |
| 1731800700000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,, | |
| 1731801000000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,, | |
| 1731801300000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,11731.0,,,,, | |
| 1731801600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,, | |
| 1731801900000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,2978.0,,,,, | |
| 1731802200000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,, | |
| 1731802500000,1.361e-05,1.364e-05,1.36e-05,1.364e-05,1942.0,,,,, | |
| 1731802800000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,, | |
| 1731803100000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,, | |
| 1731803400000,1.353e-05,1.353e-05,1.35e-05,1.35e-05,15230.0,,,,, | |
| 1731803700000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,1263.0,,,,, | |
| 1731804000000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,, | |
| 1731804300000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,, | |
| 1731804600000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,, | |
| 1731804900000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,, | |
| 1731805200000,1.349e-05,1.35e-05,1.349e-05,1.35e-05,1329.0,,,,, | |
| 1731805500000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,5511.0,,,,, | |
| 1731805800000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,165.0,,,,, | |
| 1731806100000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,, | |
| 1731806400000,1.353e-05,1.359e-05,1.353e-05,1.359e-05,36000.0,,,,, | |
| 1731806700000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,, | |
| 1731807000000,1.346e-05,1.346e-05,1.34e-05,1.34e-05,17481.0,buy,1.344e-05,11008.050968789918,949201,0.0 | |
| 1731807300000,1.339e-05,1.339e-05,1.338e-05,1.338e-05,14216.0,,,,, | |
| 1731807600000,1.338e-05,1.339e-05,1.338e-05,1.339e-05,33236.0,,,,, | |
| 1731807900000,1.336e-05,1.339e-05,1.335e-05,1.339e-05,1100.0,,,,, | |
| 1731808200000,1.338e-05,1.341e-05,1.338e-05,1.341e-05,1281.0,,,,, | |
| 1731808500000,1.336e-05,1.339e-05,1.336e-05,1.339e-05,1351.0,,,,, | |
| 1731808800000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,, | |
| 1731809100000,1.333e-05,1.333e-05,1.325e-05,1.325e-05,43126.0,,,,, | |
| 1731809400000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,, | |
| 1731809700000,1.321e-05,1.328e-05,1.321e-05,1.328e-05,4638.0,,,,, | |
| 1731810000000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,500.0,,,,, | |
| 1731810300000,1.326e-05,1.326e-05,1.325e-05,1.325e-05,15453.0,,,,, | |
| 1731810600000,1.324e-05,1.324e-05,1.32e-05,1.32e-05,9325.0,buy,1.3215e-05,12490.883052111607,559172,0.0 | |
| 1731810900000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,, | |
| 1731811200000,1.324e-05,1.326e-05,1.324e-05,1.326e-05,1115.0,,,,, | |
| 1731811500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731811800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731812100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731812400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731812700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731813000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731813300000,1.322e-05,1.322e-05,1.32e-05,1.32e-05,12904.0,buy,1.3235000000000001e-05,11143.257649952197,113751,0.0 | |
| 1731813600000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,12200.0,,,,, | |
| 1731813900000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,500.0,,,,, | |
| 1731814200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,615.0,,,,, | |
| 1731814500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731814800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731815100000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,24414.0,,,,, | |
| 1731815400000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,615.0,,,,, | |
| 1731815700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,, | |
| 1731816000000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,2411.0,,,,, | |
| 1731816300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,, | |
| 1731816600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731816900000,1.334e-05,1.336e-05,1.334e-05,1.336e-05,670.0,,,,, | |
| 1731817200000,1.339e-05,1.34e-05,1.339e-05,1.34e-05,15139.0,,,,, | |
| 1731817500000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,939.0,,,,, | |
| 1731817800000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,148.0,,,,, | |
| 1731818100000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,500.0,,,,, | |
| 1731818400000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,, | |
| 1731818700000,1.336e-05,1.336e-05,1.331e-05,1.331e-05,1662.0,,,,, | |
| 1731819000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731819300000,1.33e-05,1.33e-05,1.328e-05,1.328e-05,306.0,,,,, | |
| 1731819600000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,, | |
| 1731819900000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,, | |
| 1731820200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,, | |
| 1731820500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731820800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731821100000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,4814.0,,,,, | |
| 1731821400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,11212.0,,,,, | |
| 1731821700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,13866.0,,,,, | |
| 1731822000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,, | |
| 1731822300000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,4832.0,,,,, | |
| 1731822600000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,, | |
| 1731822900000,1.332e-05,1.332e-05,1.327e-05,1.33e-05,31684.0,,,,, | |
| 1731823200000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,, | |
| 1731823500000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,9670.0,,,,, | |
| 1731823800000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,, | |
| 1731824100000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,500.0,,,,, | |
| 1731824400000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,, | |
| 1731824700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,2984.0,,,,, | |
| 1731825000000,1.331e-05,1.331e-05,1.33e-05,1.33e-05,23914.0,,,,, | |
| 1731825300000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,, | |
| 1731825600000,1.334e-05,1.336e-05,1.334e-05,1.336e-05,32529.0,,,,, | |
| 1731825900000,1.338e-05,1.338e-05,1.336e-05,1.336e-05,3424.0,,,,, | |
| 1731826200000,1.339e-05,1.34e-05,1.336e-05,1.336e-05,17778.0,,,,, | |
| 1731826500000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,, | |
| 1731826800000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,, | |
| 1731827100000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,, | |
| 1731827400000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,, | |
| 1731827700000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,27246.0,,,,, | |
| 1731828000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,, | |
| 1731828300000,1.334e-05,1.339e-05,1.334e-05,1.337e-05,16467.0,,,,, | |
| 1731828600000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,, | |
| 1731828900000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,, | |
| 1731829200000,1.34e-05,1.341e-05,1.34e-05,1.341e-05,5429.0,,,,, | |
| 1731829500000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,167.0,,,,, | |
| 1731829800000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,, | |
| 1731830100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,, | |
| 1731830400000,1.337e-05,1.337e-05,1.336e-05,1.336e-05,7704.0,,,,, | |
| 1731830700000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,844.0,,,,, | |
| 1731831000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,, | |
| 1731831300000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,, | |
| 1731831600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,, | |
| 1731831900000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,9832.0,,,,, | |
| 1731832200000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,, | |
| 1731832500000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,, | |
| 1731832800000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,680.0,,,,, | |
| 1731833100000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,2375.0,,,,, | |
| 1731833400000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,5929.0,,,,, | |
| 1731833700000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,7901.0,,,,, | |
| 1731834000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,, | |
| 1731834300000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731834600000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731834900000,1.334e-05,1.334e-05,1.332e-05,1.332e-05,4426.0,,,,, | |
| 1731835200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,, | |
| 1731835500000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,2521.0,,,,, | |
| 1731835800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,4814.0,,,,, | |
| 1731836100000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731836400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731836700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,, | |
| 1731837000000,1.329e-05,1.333e-05,1.329e-05,1.333e-05,13193.0,,,,, | |
| 1731837300000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,, | |
| 1731837600000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,3874.0,,,,, | |
| 1731837900000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,, | |
| 1731838200000,1.333e-05,1.334e-05,1.333e-05,1.334e-05,13865.0,,,,, | |
| 1731838500000,1.337e-05,1.339e-05,1.336e-05,1.336e-05,15547.0,,,,, | |
| 1731838800000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,615.0,,,,, | |
| 1731839100000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,, | |
| 1731839400000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,, | |
| 1731839700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,4615.0,,,,, | |
| 1731840000000,1.344e-05,1.345e-05,1.344e-05,1.345e-05,648.0,,,,, | |
| 1731840300000,1.346e-05,1.361e-05,1.346e-05,1.352e-05,102502.0,,,,, | |
| 1731840600000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,, | |
| 1731840900000,1.36e-05,1.361e-05,1.36e-05,1.361e-05,1448.0,,,,, | |
| 1731841200000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,500.0,,,,, | |
| 1731841500000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,, | |
| 1731841800000,1.356e-05,1.356e-05,1.351e-05,1.351e-05,46683.0,sell,1.352e-05,15346.829264885131,130678,0.004213059334734821 | |
| 1731842100000,1.35e-05,1.35e-05,1.348e-05,1.349e-05,25072.0,,,,, | |
| 1731842400000,1.35e-05,1.354e-05,1.35e-05,1.354e-05,67701.0,,,,, | |
| 1731842700000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,, | |
| 1731843000000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,, | |
| 1731843300000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,, | |
| 1731843600000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,, | |
| 1731843900000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,1263.0,,,,, | |
| 1731844200000,1.348e-05,1.349e-05,1.346e-05,1.348e-05,12256.0,,,,, | |
| 1731844500000,1.341e-05,1.341e-05,1.34e-05,1.34e-05,1115.0,,,,, | |
| 1731844800000,1.344e-05,1.346e-05,1.343e-05,1.346e-05,13401.0,,,,, | |
| 1731845100000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,435.0,,,,, | |
| 1731845400000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,, | |
| 1731845700000,1.349e-05,1.354e-05,1.349e-05,1.354e-05,12252.0,,,,, | |
| 1731846000000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,, | |
| 1731846300000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,, | |
| 1731846600000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,, | |
| 1731846900000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,15435.0,,,,, | |
| 1731847200000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,, | |
| 1731847500000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,, | |
| 1731847800000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,337.0,,,,, | |
| 1731848100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,, | |
| 1731848400000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,, | |
| 1731848700000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,, | |
| 1731849000000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,2149.0,,,,, | |
| 1731849300000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,, | |
| 1731849600000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,1115.0,sell,1.346e-05,5381.365681731972,488045,0.0010855037519319109 | |
| 1731849900000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,4099.0,,,,, | |
| 1731850200000,1.347e-05,1.347e-05,1.344e-05,1.344e-05,5654.0,buy,1.344e-05,10566.093935949037,459717,0.0 | |
| 1731850500000,1.35e-05,1.354e-05,1.35e-05,1.354e-05,8195.0,,,,, | |
| 1731850800000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,500.0,,,,, | |
| 1731851100000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,, | |
| 1731851400000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,9845.0,,,,, | |
| 1731851700000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,, | |
| 1731852000000,1.359e-05,1.36e-05,1.359e-05,1.36e-05,666.0,,,,, | |
| 1731852300000,1.36e-05,1.36e-05,1.358e-05,1.358e-05,10372.0,,,,, | |
| 1731852600000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,, | |
| 1731852900000,1.353e-05,1.353e-05,1.352e-05,1.352e-05,925.0,sell,1.353e-05,1886.9758762993151,393330,0.0005246608339167032 | |
| 1731853200000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,, | |
| 1731853500000,1.352e-05,1.352e-05,1.351e-05,1.351e-05,20445.0,,,,, | |
| 1731853800000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,2380.0,,,,, | |
| 1731854100000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,, | |
| 1731854400000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,, | |
| 1731854700000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,, | |
| 1731855000000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,1263.0,,,,, | |
| 1731855300000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,313.0,,,,, | |
| 1731855600000,1.341e-05,1.341e-05,1.339e-05,1.339e-05,30845.0,,,,, | |
| 1731855900000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,13562.0,,,,, | |
| 1731856200000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,, | |
| 1731856500000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,, | |
| 1731856800000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,, | |
| 1731857100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,4670.0,,,,, | |
| 1731857400000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,, | |
| 1731857700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,, | |
| 1731858000000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,8425.0,,,,, | |
| 1731858300000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,, | |
| 1731858600000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,, | |
| 1731858900000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,, | |
| 1731859200000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,, | |
| 1731859500000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,615.0,,,,, | |
| 1731859800000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,, | |
| 1731860100000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,, | |
| 1731860400000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,, | |
| 1731860700000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,500.0,,,,, | |
| 1731861000000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,615.0,,,,, | |
| 1731861300000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,buy,1.34e-05,10566.093935949037,407160,0.0 | |
| 1731861600000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,, | |
| 1731861900000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,, | |
| 1731862200000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,89.0,,,,, | |
| 1731862500000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,, | |
| 1731862800000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,, | |
| 1731863100000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,, | |
| 1731863400000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,, | |
| 1731863700000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,, | |
| 1731864000000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,, | |
| 1731864300000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,, | |
| 1731864600000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,, | |
| 1731864900000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,, | |
| 1731865200000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,, | |
| 1731865500000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,615.0,,,,, | |
| 1731865800000,1.337e-05,1.34e-05,1.337e-05,1.34e-05,1255.0,,,,, | |
| 1731866100000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,, | |
| 1731866400000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,, | |
| 1731866700000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,, | |
| 1731867000000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,, | |
| 1731867300000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,, | |
| 1731867600000,1.333e-05,1.333e-05,1.33e-05,1.33e-05,1354.0,,,,, | |
| 1731867900000,1.329e-05,1.329e-05,1.327e-05,1.327e-05,27242.0,,,,, | |
| 1731868200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,1115.0,,,,, | |
| 1731868500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731868800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,, | |
| 1731869100000,1.321e-05,1.321e-05,1.32e-05,1.32e-05,1115.0,buy,1.3235000000000001e-05,8298.133812559272,355847,0.0 | |
| 1731869400000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,, | |
| 1731869700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,14024.0,,,,, | |
| 1731870000000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,640.0,,,,, | |
| 1731870300000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,8.0,,,,, | |
| 1731870600000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731870900000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,615.0,,,,, | |
| 1731871200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,591.0,,,,, | |
| 1731871500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,24235.0,,,,, | |
| 1731871800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,, | |
| 1731872100000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,1153.0,,,,, | |
| 1731872400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,, | |
| 1731872700000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731873000000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731873300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731873600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731873900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731874200000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731874500000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731874800000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,9685.0,,,,, | |
| 1731875100000,1.311e-05,1.314e-05,1.311e-05,1.314e-05,1000.0,,,,, | |
| 1731875400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,644.0,,,,, | |
| 1731875700000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731876000000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731876300000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731876600000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731876900000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731877200000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731877500000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731877800000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731878100000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731878400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,, | |
| 1731878700000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,924.0,,,,, | |
| 1731879000000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731879300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731879600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731879900000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,2685.0,,,,, | |
| 1731880200000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,, | |
| 1731880500000,1.306e-05,1.306e-05,1.305e-05,1.305e-05,25829.0,buy,1.3065000000000001e-05,12609.161998762567,886787,0.0 | |
| 1731880800000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,, | |
| 1731881100000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,, | |
| 1731881400000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,, | |
| 1731881700000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,, | |
| 1731882000000,1.309e-05,1.311e-05,1.309e-05,1.309e-05,16210.0,,,,, | |
| 1731882300000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731882600000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,25029.0,,,,, | |
| 1731882900000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,500.0,,,,, | |
| 1731883200000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731883500000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731883800000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731884100000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731884400000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731884700000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731885000000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,, | |
| 1731885300000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,11081.0,,,,, | |
| 1731885600000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,615.0,,,,, | |
| 1731885900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,, | |
| 1731886200000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731886500000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731886800000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,, | |
| 1731887100000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,15303.0,,,,, | |
| 1731887400000,1.319e-05,1.32e-05,1.319e-05,1.32e-05,1115.0,,,,, | |
| 1731887700000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,, | |
| 1731888000000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,, | |
| 1731888300000,1.324e-05,1.327e-05,1.324e-05,1.327e-05,1286.0,,,,, | |
| 1731888600000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,, | |
| 1731888900000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,3752.0,,,,, | |
| 1731889200000,1.32e-05,1.32e-05,1.319e-05,1.319e-05,8037.0,,,,, | |
| 1731889500000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731889800000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731890100000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731890400000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731890700000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,, | |
| 1731891000000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,906.0,,,,, | |
| 1731891300000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,, | |
| 1731891600000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,500.0,,,,, | |
| 1731891900000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,, | |
| 1731892200000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,, | |
| 1731892500000,1.326e-05,1.329e-05,1.326e-05,1.329e-05,15139.0,,,,, | |
| 1731892800000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,239.0,,,,, | |
| 1731893100000,1.333e-05,1.334e-05,1.333e-05,1.334e-05,36567.0,,,,, | |
| 1731893400000,1.339e-05,1.34e-05,1.339e-05,1.34e-05,15139.0,,,,, | |
| 1731893700000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,919.0,,,,, | |
| 1731894000000,1.344e-05,1.346e-05,1.344e-05,1.346e-05,1263.0,,,,, | |
| 1731894300000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,, | |
| 1731894600000,1.344e-05,1.346e-05,1.344e-05,1.346e-05,24098.0,,,,, | |
| 1731894900000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,500.0,,,,, | |
| 1731895200000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,695.0,,,,, | |
| 1731895500000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,sell,1.346e-05,24344.900450093883,904551,0.0066542665560599115 | |
| 1731895800000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,, | |
| 1731896100000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,29554.0,,,,, | |
| 1731896400000,1.353e-05,1.354e-05,1.353e-05,1.354e-05,1115.0,,,,, | |
| 1731896700000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,, | |
| 1731897000000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,, | |
| 1731897300000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,, | |
| 1731897600000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,, | |
| 1731897900000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,, | |
| 1731898200000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,8792.0,,,,, | |
| 1731898500000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,124.0,,,,, | |
| 1731898800000,1.359e-05,1.361e-05,1.358e-05,1.361e-05,15502.0,,,,, | |
| 1731899100000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,, | |
| 1731899400000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,, | |
| 1731899700000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,, | |
| 1731900000000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,, | |
| 1731900300000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,, | |
| 1731900600000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,, | |
| 1731900900000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,, | |
| 1731901200000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,, | |
| 1731901500000,1.359e-05,1.359e-05,1.358e-05,1.358e-05,62660.0,sell,1.358e-05,7326.483114975076,654379,0.0011394180476412485 | |
| 1731901800000,1.364e-05,1.366e-05,1.364e-05,1.366e-05,4716.0,,,,, | |
| 1731902100000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,591.0,,,,, | |
| 1731902400000,1.372e-05,1.374e-05,1.371e-05,1.371e-05,13620.0,,,,, | |
| 1731902700000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,, | |
| 1731903000000,1.374e-05,1.375e-05,1.374e-05,1.375e-05,1340.0,,,,, | |
| 1731903300000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,, | |
| 1731903600000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,487.0,sell,1.371e-05,16578.202298158252,505818,0.004210013421385686 | |
| 1731903900000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,873.0,,,,, | |
| 1731904200000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,15045.0,,,,, | |
| 1731904500000,1.373e-05,1.377e-05,1.373e-05,1.377e-05,36572.0,,,,, | |
| 1731904800000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,, | |
| 1731905100000,1.371e-05,1.371e-05,1.366e-05,1.366e-05,6490.0,,,,, | |
| 1731905400000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,, | |
| 1731905700000,1.362e-05,1.362e-05,1.36e-05,1.36e-05,24222.0,,,,, | |
| 1731906000000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,500.0,,,,, | |
| 1731906300000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,615.0,,,,, | |
| 1731906600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,500.0,,,,, | |
| 1731906900000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,, | |
| 1731907200000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,, | |
| 1731907500000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,883.0,,,,, | |
| 1731907800000,1.368e-05,1.369e-05,1.368e-05,1.369e-05,1375.0,,,,, | |
| 1731908100000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,, | |
| 1731908400000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,, | |
| 1731908700000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,4576.0,,,,, | |
| 1731909000000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,, | |
| 1731909300000,1.372e-05,1.374e-05,1.372e-05,1.374e-05,52526.0,,,,, | |
| 1731909600000,1.374e-05,1.374e-05,1.372e-05,1.372e-05,5739.0,,,,, | |
| 1731909900000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,, | |
| 1731910200000,1.375e-05,1.38e-05,1.375e-05,1.38e-05,1341.0,,,,, | |
| 1731910500000,1.377e-05,1.377e-05,1.376e-05,1.376e-05,2238.0,,,,, | |
| 1731910800000,1.373e-05,1.373e-05,1.372e-05,1.372e-05,917.0,sell,1.372e-05,5813.14663584919,743410,0.001483105223512297 | |
| 1731911100000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,, | |
| 1731911400000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,, | |
| 1731911700000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,, | |
| 1731912000000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,, | |
| 1731912300000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,9000.0,,,,, | |
| 1731912600000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,, | |
| 1731912900000,1.378e-05,1.38e-05,1.377e-05,1.377e-05,50420.0,,,,, | |
| 1731913200000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,387.0,,,,, | |
| 1731913500000,1.383e-05,1.383e-05,1.38e-05,1.38e-05,17999.0,,,,, | |
| 1731913800000,1.38e-05,1.381e-05,1.38e-05,1.38e-05,23155.0,,,,, | |
| 1731914100000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,277.0,,,,, | |
| 1731914400000,1.384e-05,1.386e-05,1.384e-05,1.386e-05,1115.0,,,,, | |
| 1731914700000,1.386e-05,1.4e-05,1.386e-05,1.4e-05,63331.0,,,,, | |
| 1731915000000,1.397e-05,1.397e-05,1.393e-05,1.395e-05,3616.0,,,,, | |
| 1731915300000,1.4e-05,1.418e-05,1.4e-05,1.409e-05,68503.0,,,,, | |
| 1731915600000,1.409e-05,1.418e-05,1.408e-05,1.408e-05,69745.0,,,,, | |
| 1731915900000,1.412e-05,1.412e-05,1.405e-05,1.405e-05,29806.0,sell,1.406e-05,3112.119845355842,814492,0.001770638866862193 | |
| 1731916200000,1.402e-05,1.402e-05,1.401e-05,1.401e-05,11565.0,,,,, | |
| 1731916500000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,500.0,,,,, | |
| 1731916800000,1.405e-05,1.41e-05,1.405e-05,1.406e-05,8100.0,,,,, | |
| 1731917100000,1.401e-05,1.406e-05,1.399e-05,1.406e-05,3642.0,,,,, | |
| 1731917400000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,615.0,,,,, | |
| 1731917700000,1.396e-05,1.396e-05,1.395e-05,1.395e-05,592.0,,,,, | |
| 1731918000000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,500.0,,,,, | |
| 1731918300000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,, | |
| 1731918600000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,, | |
| 1731918900000,1.396e-05,1.399e-05,1.396e-05,1.399e-05,7641.0,,,,, | |
| 1731919200000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,, | |
| 1731919500000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,, | |
| 1731919800000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,, | |
| 1731920100000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,852.0,,,,, | |
| 1731920400000,1.404e-05,1.404e-05,1.401e-05,1.401e-05,1354.0,,,,, | |
| 1731920700000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,, | |
| 1731921000000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,, | |
| 1731921300000,1.396e-05,1.396e-05,1.395e-05,1.395e-05,1487.0,,,,, | |
| 1731921600000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,, | |
| 1731921900000,1.398e-05,1.398e-05,1.393e-05,1.393e-05,16927.0,,,,, | |
| 1731922200000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,, | |
| 1731922500000,1.391e-05,1.391e-05,1.388e-05,1.388e-05,1069.0,,,,, | |
| 1731922800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,1115.0,,,,, | |
| 1731923100000,1.389e-05,1.39e-05,1.389e-05,1.39e-05,662.0,,,,, | |
| 1731923400000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,, | |
| 1731923700000,1.393e-05,1.394e-05,1.393e-05,1.394e-05,1415.0,,,,, | |
| 1731924000000,1.391e-05,1.391e-05,1.39e-05,1.39e-05,2029.0,,,,, | |
| 1731924300000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,, | |
| 1731924600000,1.399e-05,1.404e-05,1.399e-05,1.404e-05,15348.0,,,,, | |
| 1731924900000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,500.0,,,,, | |
| 1731925200000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,6490.0,,,,, | |
| 1731925500000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,, | |
| 1731925800000,1.405e-05,1.406e-05,1.405e-05,1.406e-05,14787.0,,,,, | |
| 1731926100000,1.407e-05,1.408e-05,1.407e-05,1.408e-05,1419.0,,,,, | |
| 1731926400000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,850.0,,,,, | |
| 1731926700000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,854.0,,,,, | |
| 1731927000000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,, | |
| 1731927300000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,500.0,,,,, | |
| 1731927600000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,615.0,,,,, | |
| 1731927900000,1.401e-05,1.406e-05,1.401e-05,1.406e-05,1231.0,,,,, | |
| 1731928200000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,565.0,,,,, | |
| 1731928500000,1.401e-05,1.401e-05,1.396e-05,1.396e-05,1615.0,,,,, | |
| 1731928800000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,, | |
| 1731929100000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,103.0,,,,, | |
| 1731929400000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,, | |
| 1731929700000,1.394e-05,1.394e-05,1.393e-05,1.393e-05,20931.0,,,,, | |
| 1731930000000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,, | |
| 1731930300000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,808.0,,,,, | |
| 1731930600000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,864.0,,,,, | |
| 1731930900000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,, | |
| 1731931200000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,91.0,,,,, | |
| 1731931500000,1.397e-05,1.397e-05,1.387e-05,1.387e-05,17932.0,,,,, | |
| 1731931800000,1.386e-05,1.386e-05,1.382e-05,1.382e-05,15414.0,,,,, | |
| 1731932100000,1.381e-05,1.381e-05,1.38e-05,1.38e-05,1096.0,,,,, | |
| 1731932400000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,873.0,,,,, | |
| 1731932700000,1.381e-05,1.384e-05,1.381e-05,1.384e-05,1290.0,,,,, | |
| 1731933000000,1.386e-05,1.393e-05,1.386e-05,1.393e-05,10425.0,,,,, | |
| 1731933300000,1.394e-05,1.397e-05,1.392e-05,1.392e-05,62169.0,,,,, | |
| 1731933600000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,500.0,,,,, | |
| 1731933900000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,, | |
| 1731934200000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,, | |
| 1731934500000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,500.0,,,,, | |
| 1731934800000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,4515.0,,,,, | |
| 1731935100000,1.391e-05,1.391e-05,1.381e-05,1.381e-05,18336.0,,,,, | |
| 1731935400000,1.38e-05,1.381e-05,1.38e-05,1.381e-05,3282.0,,,,, | |
| 1731935700000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,7749.0,,,,, | |
| 1731936000000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,148.0,,,,, | |
| 1731936300000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,3046.0,,,,, | |
| 1731936600000,1.377e-05,1.383e-05,1.377e-05,1.383e-05,14436.0,,,,, | |
| 1731936900000,1.381e-05,1.382e-05,1.381e-05,1.382e-05,12607.0,,,,, | |
| 1731937200000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,10423.0,,,,, | |
| 1731937500000,1.384e-05,1.384e-05,1.383e-05,1.383e-05,10923.0,,,,, | |
| 1731937800000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,10438.0,,,,, | |
| 1731938100000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,, | |
| 1731938400000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,, | |
| 1731938700000,1.383e-05,1.387e-05,1.383e-05,1.387e-05,3560.0,,,,, | |
| 1731939000000,1.389e-05,1.39e-05,1.389e-05,1.39e-05,648.0,,,,, | |
| 1731939300000,1.393e-05,1.394e-05,1.393e-05,1.394e-05,16162.0,,,,, | |
| 1731939600000,1.398e-05,1.399e-05,1.398e-05,1.399e-05,7091.0,,,,, | |
| 1731939900000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,10826.0,,,,, | |
| 1731940200000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,, | |
| 1731940500000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,22480.0,,,,, | |
| 1731940800000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,15699.0,,,,, | |
| 1731941100000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,, | |
| 1731941400000,1.399e-05,1.426e-05,1.399e-05,1.411e-05,46368.0,,,,, | |
| 1731941700000,1.419e-05,1.446e-05,1.409e-05,1.417e-05,205320.0,,,,, | |
| 1731942000000,1.417e-05,1.427e-05,1.411e-05,1.425e-05,70652.0,,,,, | |
| 1731942300000,1.422e-05,1.426e-05,1.42e-05,1.422e-05,47784.0,,,,, | |
| 1731942600000,1.425e-05,1.425e-05,1.42e-05,1.42e-05,1463.0,,,,, | |
| 1731942900000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,23584.0,,,,, | |
| 1731943200000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,0.0,,,,, | |
| 1731943500000,1.433e-05,1.44e-05,1.433e-05,1.439e-05,35118.0,,,,, | |
| 1731943800000,1.439e-05,1.439e-05,1.438e-05,1.439e-05,6988.0,,,,, | |
| 1731944100000,1.433e-05,1.44e-05,1.426e-05,1.426e-05,36967.0,,,,, | |
| 1731944400000,1.424e-05,1.424e-05,1.42e-05,1.42e-05,7380.0,,,,, | |
| 1731944700000,1.421e-05,1.426e-05,1.421e-05,1.421e-05,5304.0,,,,, | |
| 1731945000000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,615.0,,,,, | |
| 1731945300000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,514.0,,,,, | |
| 1731945600000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,834.0,,,,, | |
| 1731945900000,1.426e-05,1.429e-05,1.426e-05,1.429e-05,1115.0,,,,, | |
| 1731946200000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,615.0,,,,, | |
| 1731946500000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,11047.0,,,,, | |
| 1731946800000,1.423e-05,1.435e-05,1.423e-05,1.434e-05,14964.0,,,,, | |
| 1731947100000,1.436e-05,1.44e-05,1.431e-05,1.44e-05,19739.0,,,,, | |
| 1731947400000,1.438e-05,1.444e-05,1.438e-05,1.444e-05,4233.0,,,,, | |
| 1731947700000,1.445e-05,1.455e-05,1.436e-05,1.448e-05,48392.0,,,,, | |
| 1731948000000,1.446e-05,1.446e-05,1.445e-05,1.445e-05,11400.0,,,,, | |
| 1731948300000,1.441e-05,1.441e-05,1.427e-05,1.427e-05,93741.0,,,,, | |
| 1731948600000,1.427e-05,1.433e-05,1.426e-05,1.431e-05,17959.0,,,,, | |
| 1731948900000,1.426e-05,1.426e-05,1.424e-05,1.424e-05,10047.0,,,,, | |
| 1731949200000,1.433e-05,1.434e-05,1.433e-05,1.434e-05,1115.0,,,,, | |
| 1731949500000,1.427e-05,1.427e-05,1.426e-05,1.426e-05,1940.0,,,,, | |
| 1731949800000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,826.0,,,,, | |
| 1731950100000,1.429e-05,1.434e-05,1.429e-05,1.434e-05,14303.0,,,,, | |
| 1731950400000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,824.0,,,,, | |
| 1731950700000,1.434e-05,1.439e-05,1.434e-05,1.439e-05,1000.0,,,,, | |
| 1731951000000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,, | |
| 1731951300000,1.438e-05,1.446e-05,1.438e-05,1.446e-05,7197.0,,,,, | |
| 1731951600000,1.449e-05,1.473e-05,1.449e-05,1.468e-05,131589.0,,,,, | |
| 1731951900000,1.474e-05,1.474e-05,1.46e-05,1.46e-05,18872.0,,,,, | |
| 1731952200000,1.456e-05,1.46e-05,1.451e-05,1.46e-05,9599.0,,,,, | |
| 1731952500000,1.466e-05,1.475e-05,1.454e-05,1.454e-05,18463.0,,,,, | |
| 1731952800000,1.455e-05,1.455e-05,1.446e-05,1.446e-05,4927.0,,,,, | |
| 1731953100000,1.441e-05,1.441e-05,1.438e-05,1.441e-05,143186.0,,,,, | |
| 1731953400000,1.436e-05,1.436e-05,1.431e-05,1.431e-05,1763.0,,,,, | |
| 1731953700000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,1206.0,,,,, | |
| 1731954000000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,0.0,,,,, | |
| 1731954300000,1.421e-05,1.421e-05,1.416e-05,1.416e-05,1763.0,,,,, | |
| 1731954600000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,10158.0,,,,, | |
| 1731954900000,1.417e-05,1.418e-05,1.417e-05,1.418e-05,12232.0,,,,, | |
| 1731955200000,1.42e-05,1.42e-05,1.412e-05,1.417e-05,26304.0,,,,, | |
| 1731955500000,1.419e-05,1.42e-05,1.419e-05,1.42e-05,1115.0,,,,, | |
| 1731955800000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,500.0,,,,, | |
| 1731956100000,1.417e-05,1.419e-05,1.416e-05,1.419e-05,11717.0,,,,, | |
| 1731956400000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,2488.0,,,,, | |
| 1731956700000,1.422e-05,1.422e-05,1.419e-05,1.419e-05,15065.0,,,,, | |
| 1731957000000,1.424e-05,1.425e-05,1.414e-05,1.421e-05,4788.0,,,,, | |
| 1731957300000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,500.0,,,,, | |
| 1731957600000,1.414e-05,1.414e-05,1.413e-05,1.413e-05,1595.0,,,,, | |
| 1731957900000,1.414e-05,1.42e-05,1.414e-05,1.42e-05,13282.0,,,,, | |
| 1731958200000,1.416e-05,1.421e-05,1.416e-05,1.421e-05,1096.0,,,,, | |
| 1731958500000,1.421e-05,1.427e-05,1.421e-05,1.421e-05,3391.0,,,,, | |
| 1731958800000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,10793.0,,,,, | |
| 1731959100000,1.416e-05,1.416e-05,1.411e-05,1.411e-05,1711.0,buy,1.4145000000000001e-05,8799.237822408542,819186,0.0 | |
| 1731959400000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,187.0,,,,, | |
| 1731959700000,1.406e-05,1.406e-05,1.405e-05,1.405e-05,15287.0,,,,, | |
| 1731960000000,1.401e-05,1.401e-05,1.398e-05,1.398e-05,13989.0,,,,, | |
| 1731960300000,1.4e-05,1.402e-05,1.4e-05,1.402e-05,6800.0,,,,, | |
| 1731960600000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,500.0,,,,, | |
| 1731960900000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,, | |
| 1731961200000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,14024.0,,,,, | |
| 1731961500000,1.393e-05,1.393e-05,1.391e-05,1.391e-05,1211.0,buy,1.3925e-05,9559.07868005162,713336,0.0 | |
| 1731961800000,1.39e-05,1.39e-05,1.388e-05,1.388e-05,239.0,,,,, | |
| 1731962100000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,5660.0,,,,, | |
| 1731962400000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,, | |
| 1731962700000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,, | |
| 1731963000000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,10363.0,,,,, | |
| 1731963300000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,3016.0,,,,, | |
| 1731963600000,1.39e-05,1.395e-05,1.388e-05,1.395e-05,22825.0,,,,, | |
| 1731963900000,1.399e-05,1.404e-05,1.399e-05,1.404e-05,1711.0,,,,, | |
| 1731964200000,1.405e-05,1.405e-05,1.403e-05,1.405e-05,5809.0,,,,, | |
| 1731964500000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,, | |
| 1731964800000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,, | |
| 1731965100000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,, | |
| 1731965400000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,500.0,,,,, | |
| 1731965700000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,, | |
| 1731966000000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,, | |
| 1731966300000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,, | |
| 1731966600000,1.4e-05,1.4e-05,1.396e-05,1.396e-05,2276.0,,,,, | |
| 1731966900000,1.393e-05,1.397e-05,1.393e-05,1.397e-05,10934.0,,,,, | |
| 1731967200000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,, | |
| 1731967500000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,, | |
| 1731967800000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,96.0,,,,, | |
| 1731968100000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,, | |
| 1731968400000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,, | |
| 1731968700000,1.399e-05,1.4e-05,1.399e-05,1.4e-05,1211.0,,,,, | |
| 1731969000000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,, | |
| 1731969300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,500.0,,,,, | |
| 1731969600000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,, | |
| 1731969900000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,873.0,,,,, | |
| 1731970200000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,, | |
| 1731970500000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,, | |
| 1731970800000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,, | |
| 1731971100000,1.393e-05,1.393e-05,1.388e-05,1.388e-05,9456.0,,,,, | |
| 1731971400000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,, | |
| 1731971700000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,, | |
| 1731972000000,1.388e-05,1.388e-05,1.386e-05,1.386e-05,15144.0,,,,, | |
| 1731972300000,1.385e-05,1.385e-05,1.379e-05,1.379e-05,22543.0,,,,, | |
| 1731972600000,1.378e-05,1.378e-05,1.375e-05,1.375e-05,987.0,,,,, | |
| 1731972900000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,, | |
| 1731973200000,1.373e-05,1.373e-05,1.372e-05,1.372e-05,14639.0,,,,, | |
| 1731973500000,1.371e-05,1.371e-05,1.366e-05,1.366e-05,2120.0,buy,1.367e-05,11149.600335490082,213585,0.0 | |
| 1731973800000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,, | |
| 1731974100000,1.369e-05,1.375e-05,1.369e-05,1.375e-05,38942.0,,,,, | |
| 1731974400000,1.366e-05,1.366e-05,1.361e-05,1.361e-05,4067.0,,,,, | |
| 1731974700000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,, | |
| 1731975000000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,, | |
| 1731975300000,1.369e-05,1.373e-05,1.368e-05,1.373e-05,15802.0,,,,, | |
| 1731975600000,1.374e-05,1.38e-05,1.374e-05,1.38e-05,1711.0,,,,, | |
| 1731975900000,1.383e-05,1.386e-05,1.383e-05,1.386e-05,19664.0,,,,, | |
| 1731976200000,1.383e-05,1.389e-05,1.383e-05,1.389e-05,2210.0,,,,, | |
| 1731976500000,1.389e-05,1.393e-05,1.389e-05,1.393e-05,1291.0,,,,, | |
| 1731976800000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,14264.0,,,,, | |
| 1731977100000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,4099.0,,,,, | |
| 1731977400000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,887.0,,,,, | |
| 1731977700000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,260.0,,,,, | |
| 1731978000000,1.399e-05,1.399e-05,1.398e-05,1.398e-05,5800.0,,,,, | |
| 1731978300000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,, | |
| 1731978600000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,651.0,,,,, | |
| 1731978900000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,, | |
| 1731979200000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,, | |
| 1731979500000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,60.0,,,,, | |
| 1731979800000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,745.0,,,,, | |
| 1731980100000,1.403e-05,1.405e-05,1.403e-05,1.405e-05,13624.0,,,,, | |
| 1731980400000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,, | |
| 1731980700000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,, | |
| 1731981000000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,500.0,sell,1.396e-05,7239.992977850486,148033,0.0018995569575986366 | |
| 1731981300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,, | |
| 1731981600000,1.394e-05,1.394e-05,1.39e-05,1.39e-05,16211.0,,,,, | |
| 1731981900000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,, | |
| 1731982200000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,6744.0,,,,, | |
| 1731982500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,, | |
| 1731982800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,1115.0,,,,, | |
| 1731983100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,96.0,,,,, | |
| 1731983400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,, | |
| 1731983700000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,28200.0,,,,, | |
| 1731984000000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,9600.0,,,,, | |
| 1731984300000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,3080.0,,,,, | |
| 1731984600000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,, | |
| 1731984900000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,, | |
| 1731985200000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,7660.0,,,,, | |
| 1731985500000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,, | |
| 1731985800000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,, | |
| 1731986100000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,, | |
| 1731986400000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,, | |
| 1731986700000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,10732.0,,,,, | |
| 1731987000000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,2800.0,,,,, | |
| 1731987300000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,buy,1.383e-05,11149.600335490084,645532,0.0 | |
| 1731987600000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,22087.0,,,,, | |
| 1731987900000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,7072.0,,,,, | |
| 1731988200000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,, | |
| 1731988500000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,3637.0,,,,, | |
| 1731988800000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,9871.0,,,,, | |
| 1731989100000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,, | |
| 1731989400000,1.388e-05,1.388e-05,1.383e-05,1.383e-05,10865.0,,,,, | |
| 1731989700000,1.382e-05,1.382e-05,1.375e-05,1.375e-05,10329.0,,,,, | |
| 1731990000000,1.373e-05,1.373e-05,1.369e-05,1.369e-05,15326.0,,,,, | |
| 1731990300000,1.366e-05,1.366e-05,1.364e-05,1.364e-05,1211.0,,,,, | |
| 1731990600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,500.0,,,,, | |
| 1731990900000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,96.0,,,,, | |
| 1731991200000,1.373e-05,1.374e-05,1.373e-05,1.374e-05,1115.0,,,,, | |
| 1731991500000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,, | |
| 1731991800000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,902.0,,,,, | |
| 1731992100000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,, | |
| 1731992400000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,, | |
| 1731992700000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,, | |
| 1731993000000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,500.0,,,,, | |
| 1731993300000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,, | |
| 1731993600000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,, | |
| 1731993900000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,96.0,,,,, | |
| 1731994200000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,500.0,,,,, | |
| 1731994500000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,615.0,,,,, | |
| 1731994800000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,, | |
| 1731995100000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,, | |
| 1731995400000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,, | |
| 1731995700000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,, | |
| 1731996000000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,28740.0,,,,, | |
| 1731996300000,1.384e-05,1.385e-05,1.384e-05,1.385e-05,596.0,,,,, | |
| 1731996600000,1.386e-05,1.387e-05,1.386e-05,1.387e-05,16069.0,,,,, | |
| 1731996900000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,, | |
| 1731997200000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,, | |
| 1731997500000,1.388e-05,1.389e-05,1.388e-05,1.389e-05,591.0,,,,, | |
| 1731997800000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,148.0,,,,, | |
| 1731998100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,81.0,sell,1.385e-05,7239.992977850487,724699,0.000603413594742459 | |
| 1731998400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,, | |
| 1731998700000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,, | |
| 1731999000000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,, | |
| 1731999300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,, | |
| 1731999600000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,4353.0,,,,, | |
| 1731999900000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,615.0,,,,, | |
| 1732000200000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,500.0,,,,, | |
| 1732000500000,1.392e-05,1.392e-05,1.387e-05,1.388e-05,4121.0,,,,, | |
| 1732000800000,1.386e-05,1.386e-05,1.385e-05,1.385e-05,1715.0,,,,, | |
| 1732001100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,, | |
| 1732001400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,2129.0,,,,, | |
| 1732001700000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,, | |
| 1732002000000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,, | |
| 1732002300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,, | |
| 1732002600000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,, | |
| 1732002900000,1.381e-05,1.381e-05,1.38e-05,1.38e-05,1115.0,,,,, | |
| 1732003200000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,8854.0,,,,, | |
| 1732003500000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,, | |
| 1732003800000,1.376e-05,1.376e-05,1.373e-05,1.374e-05,2841.0,,,,, | |
| 1732004100000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,, | |
| 1732004400000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,, | |
| 1732004700000,1.372e-05,1.372e-05,1.369e-05,1.369e-05,22692.0,,,,, | |
| 1732005000000,1.374e-05,1.377e-05,1.374e-05,1.377e-05,12267.0,,,,, | |
| 1732005300000,1.379e-05,1.38e-05,1.379e-05,1.38e-05,780.0,,,,, | |
| 1732005600000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,2804.0,,,,, | |
| 1732005900000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,, | |
| 1732006200000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,, | |
| 1732006500000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,, | |
| 1732006800000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,, | |
| 1732007100000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,, | |
| 1732007400000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,6349.0,,,,, | |
| 1732007700000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,, | |
| 1732008000000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,, | |
| 1732008300000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,9263.0,,,,, | |
| 1732008600000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,, | |
| 1732008900000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,2450.0,,,,, | |
| 1732009200000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,, | |
| 1732009500000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,, | |