Upload 631 files

backtests_csv/0e8hkqym.csv

@@ -0,0 +1,893 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724673600000,0.0005454,0.0018,0.0005454,0.001049,15420388502.0,,,,,
+1724673660000,0.001049,0.0010994,0.001024,0.0010497,7349465055.0,,,,,
+1724673720000,0.0010482,0.0013186,0.001048,0.0012189,8183442997.0,,,,,
+1724673780000,0.0012189,0.00123,0.0011263,0.0011665,4164010867.0,,,,,
+1724673840000,0.0011665,0.0012033,0.0011522,0.0012019,3922131912.0,,,,,
+1724673900000,0.0012032,0.001208,0.00117,0.0011762,3798538105.0,,,,,
+1724673960000,0.0011762,0.0012195,0.001175,0.0011922,3771831234.0,,,,,
+1724674020000,0.0011933,0.0012199,0.001188,0.0011976,2564796580.0,,,,,
+1724674080000,0.0011977,0.0012286,0.0011806,0.0012097,2741827532.0,,,,,
+1724674140000,0.0012079,0.00122,0.00118,0.0011994,2548834129.0,,,,,
+1724674200000,0.0011979,0.0012016,0.0011904,0.0012,1738610194.0,,,,,
+1724674260000,0.0012,0.0012104,0.00119,0.0012037,1948967449.0,,,,,
+1724674320000,0.0012037,0.00121,0.0011974,0.001202,1464692117.0,,,,,
+1724674380000,0.001202,0.0012084,0.001195,0.0011989,2235779841.0,,,,,
+1724674440000,0.001199,0.00121,0.0011956,0.0012036,1541263468.0,,,,,
+1724674500000,0.0012036,0.0012684,0.0012032,0.0012419,2960663191.0,,,,,
+1724674560000,0.001242,0.001299,0.0012408,0.0012951,1883379922.0,,,,,
+1724674620000,0.0012951,0.0013226,0.00129,0.0012946,3588812388.0,,,,,
+1724674680000,0.0012942,0.0013488,0.0012906,0.0013476,2058297024.0,,,,,
+1724674740000,0.0013464,0.001383,0.00133,0.0013763,2920765942.0,,,,,
+1724674800000,0.0013763,0.0014,0.0013623,0.0013991,2988258111.0,,,,,
+1724674860000,0.001399,0.00145,0.0013863,0.0014485,2841723078.0,,,,,
+1724674920000,0.0014474,0.00148,0.0014379,0.0014752,2097128123.0,,,,,
+1724674980000,0.0014739,0.0014755,0.0013271,0.0013856,4464351248.0,,,,,
+1724675040000,0.0013869,0.001395,0.0012916,0.0013094,3777336536.0,,,,,
+1724675100000,0.0013078,0.0013233,0.001272,0.0013098,3358034988.0,,,,,
+1724675160000,0.0013098,0.00136,0.0013024,0.0013467,2351327232.0,,,,,
+1724675220000,0.0013468,0.001355,0.0012895,0.0013038,1969211376.0,,,,,
+1724675280000,0.0013047,0.0013399,0.0013,0.0013347,1229661995.0,,,,,
+1724675340000,0.0013338,0.0013364,0.001306,0.0013087,966311270.0,,,,,
+1724675400000,0.0013087,0.0013123,0.0012551,0.0012727,2329966421.0,,,,,
+1724675460000,0.0012727,0.00129,0.00127,0.0012752,1356276543.0,,,,,
+1724675520000,0.0012752,0.0012758,0.001212,0.001212,2452301893.0,,,,,
+1724675580000,0.0012129,0.0012158,0.00119,0.00119,4348398466.0,,,,,
+1724675640000,0.00119,0.0011919,0.0011306,0.0011617,3877764262.0,,,,,
+1724675700000,0.0011616,0.001164,0.0011445,0.001155,2014353190.0,,,,,
+1724675760000,0.0011533,0.0011548,0.0011195,0.0011336,2612034725.0,,,,,
+1724675820000,0.0011341,0.0011665,0.0011256,0.001164,2116584249.0,,,,,
+1724675880000,0.0011641,0.0012039,0.0011613,0.0012006,2604574304.0,,,,,
+1724675940000,0.0012011,0.001239,0.0011999,0.001238,3031621995.0,,,,,
+1724676000000,0.001238,0.0012489,0.00123,0.0012469,1137472227.0,,,,,
+1724676060000,0.001247,0.0012536,0.0011943,0.0012127,1911840796.0,,,,,
+1724676120000,0.001212,0.0012183,0.0011814,0.0012183,1164237964.0,,,,,
+1724676180000,0.001218,0.0012522,0.00121,0.0012241,1704319522.0,,,,,
+1724676240000,0.0012241,0.0012298,0.0011928,0.0012041,1145626778.0,,,,,
+1724676300000,0.0012042,0.0012456,0.0012036,0.0012297,1197833286.0,,,,,
+1724676360000,0.0012299,0.0012446,0.0012128,0.001222,1160563654.0,,,,,
+1724676420000,0.0012214,0.00124,0.0012194,0.0012262,767548046.0,,,,,
+1724676480000,0.0012255,0.0012471,0.0012249,0.0012413,747684185.0,,,,,
+1724676540000,0.0012412,0.0012414,0.0012206,0.0012301,1034993171.0,,,,,
+1724676600000,0.0012301,0.0012811,0.0012268,0.001269,2376195007.0,,,,,
+1724676660000,0.0012699,0.0012854,0.0012588,0.0012834,1490878729.0,,,,,
+1724676720000,0.0012832,0.0012877,0.0012604,0.001264,1372008871.0,,,,,
+1724676780000,0.0012641,0.0012671,0.0012406,0.0012577,938632296.0,,,,,
+1724676840000,0.0012583,0.0012583,0.0012287,0.0012463,856374935.0,,,,,
+1724676900000,0.0012465,0.0012572,0.00124,0.00125,647002963.0,,,,,
+1724676960000,0.0012501,0.0012511,0.001235,0.0012445,482563400.0,,,,,
+1724677020000,0.0012445,0.0012501,0.0012304,0.0012306,885644844.0,,,,,
+1724677080000,0.0012316,0.0012403,0.0011911,0.0012196,1965137520.0,,,,,
+1724677140000,0.00122,0.0012243,0.0012067,0.0012201,734740890.0,,,,,
+1724677200000,0.0012201,0.0012476,0.0012177,0.0012462,731889579.0,,,,,
+1724677260000,0.0012459,0.001253,0.0012309,0.0012511,692109002.0,,,,,
+1724677320000,0.0012511,0.0012688,0.0012503,0.0012559,980071259.0,,,,,
+1724677380000,0.0012559,0.0012561,0.0012416,0.0012447,498337185.0,,,,,
+1724677440000,0.0012447,0.0012602,0.0012426,0.001252,476587771.0,,,,,
+1724677500000,0.001252,0.0012527,0.0012356,0.0012418,554451760.0,,,,,
+1724677560000,0.0012418,0.0012467,0.0012301,0.001244,637464057.0,,,,,
+1724677620000,0.001244,0.0012513,0.00124,0.0012483,425624252.0,,,,,
+1724677680000,0.0012482,0.00126,0.001245,0.001245,606586877.0,,,,,
+1724677740000,0.0012452,0.0012559,0.0012376,0.0012498,408697436.0,,,,,
+1724677800000,0.00125,0.001251,0.0012371,0.0012482,537602029.0,,,,,
+1724677860000,0.0012484,0.0012525,0.0012322,0.0012395,573692447.0,,,,,
+1724677920000,0.0012395,0.00125,0.001232,0.0012436,634158202.0,,,,,
+1724677980000,0.0012443,0.0012558,0.0012435,0.0012454,584171885.0,,,,,
+1724678040000,0.0012448,0.0012477,0.0012362,0.001245,430099311.0,,,,,
+1724678100000,0.0012451,0.0012553,0.0012422,0.0012457,475808280.0,,,,,
+1724678160000,0.0012457,0.0012512,0.00123,0.0012369,908133393.0,,,,,
+1724678220000,0.0012369,0.00124,0.0012257,0.0012317,449847018.0,,,,,
+1724678280000,0.0012318,0.00124,0.0012296,0.0012318,386467787.0,,,,,
+1724678340000,0.0012318,0.0012339,0.0012151,0.0012212,475121557.0,,,,,
+1724678400000,0.0012215,0.0012296,0.0012,0.0012041,732277544.0,,,,,
+1724678460000,0.0012037,0.0012178,0.0012,0.0012068,593574073.0,,,,,
+1724678520000,0.0012068,0.0012241,0.0012066,0.0012198,426591982.0,,,,,
+1724678580000,0.0012199,0.001233,0.0012191,0.0012295,425433098.0,,,,,
+1724678640000,0.0012297,0.0012364,0.0012209,0.0012239,483873526.0,,,,,
+1724678700000,0.0012241,0.001235,0.001224,0.0012317,271173337.0,,,,,
+1724678760000,0.0012317,0.001235,0.0012233,0.0012243,306584669.0,,,,,
+1724678820000,0.0012242,0.0012265,0.001207,0.0012083,441877192.0,,,,,
+1724678880000,0.0012084,0.0012091,0.0011873,0.0011892,1190198818.0,buy,0.0011958352,440123.5997276863,142034,0.0
+1724678940000,0.0011877,0.0012,0.0011738,0.0011955,1226514011.0,,,,,
+1724679000000,0.0011955,0.0012,0.0011858,0.0011915,577433276.0,,,,,
+1724679060000,0.0011913,0.0011964,0.0011722,0.0011817,683316109.0,,,,,
+1724679120000,0.0011817,0.00119,0.001169,0.0011765,559207386.0,,,,,
+1724679180000,0.0011761,0.0011922,0.0011755,0.0011901,497175590.0,,,,,
+1724679240000,0.00119,0.0012014,0.0011876,0.0011965,558636017.0,,,,,
+1724679300000,0.0011965,0.001197,0.0011802,0.0011907,318906602.0,,,,,
+1724679360000,0.0011903,0.001211,0.0011903,0.0012047,454091290.0,,,,,
+1724679420000,0.0012047,0.00121,0.0012,0.0012011,374690168.0,,,,,
+1724679480000,0.0012008,0.0012013,0.0011846,0.0011989,392864294.0,,,,,
+1724679540000,0.0011989,0.0012086,0.0011963,0.0012017,282518516.0,,,,,
+1724679600000,0.0012016,0.0012026,0.0011912,0.0011954,189981020.0,,,,,
+1724679660000,0.0011955,0.0012,0.0011931,0.0011994,193445246.0,,,,,
+1724679720000,0.0011994,0.0012,0.001197,0.0011993,183772635.0,,,,,
+1724679780000,0.0011994,0.0012084,0.0011989,0.0012075,360018568.0,,,,,
+1724679840000,0.0012075,0.0012206,0.0012068,0.0012189,535008567.0,,,,,
+1724679900000,0.0012189,0.0012199,0.0012052,0.0012127,305342669.0,,,,,
+1724679960000,0.0012123,0.0012177,0.0012053,0.0012095,439751850.0,,,,,
+1724680020000,0.0012095,0.001215,0.0012043,0.0012054,355833843.0,,,,,
+1724680080000,0.0012055,0.0012056,0.0011934,0.0012028,311354196.0,,,,,
+1724680140000,0.0012028,0.0012084,0.0012026,0.0012039,202706492.0,sell,0.0012032,440123.5997276863,393238,2.1828351721826627
+1724680200000,0.0012039,0.001205,0.0011962,0.001198,251305975.0,,,,,
+1724680260000,0.0011982,0.0012008,0.0011959,0.0011985,181586239.0,,,,,
+1724680320000,0.0011985,0.0012072,0.0011984,0.001207,194675163.0,,,,,
+1724680380000,0.001207,0.0012109,0.0012061,0.0012067,282871418.0,,,,,
+1724680440000,0.0012069,0.0012074,0.0011999,0.0012013,213884862.0,,,,,
+1724680500000,0.0012013,0.001202,0.0011977,0.0011996,161153685.0,,,,,
+1724680560000,0.0011997,0.0012062,0.0011989,0.0012036,155471567.0,,,,,
+1724680620000,0.0012036,0.0012047,0.0012002,0.0012014,138300596.0,,,,,
+1724680680000,0.0012014,0.0012017,0.001192,0.0011925,259699566.0,,,,,
+1724680740000,0.0011919,0.0011987,0.001191,0.0011961,147996129.0,,,,,
+1724680800000,0.001196,0.001207,0.0011956,0.0012015,371759779.0,,,,,
+1724680860000,0.0012018,0.0012025,0.00119,0.0011952,378113950.0,,,,,
+1724680920000,0.0011952,0.0011968,0.0011917,0.0011952,229158788.0,,,,,
+1724680980000,0.0011953,0.0012053,0.0011952,0.0012002,352042600.0,,,,,
+1724681040000,0.0012,0.0012046,0.0011993,0.0012046,252082196.0,,,,,
+1724681100000,0.0012046,0.00121,0.0012,0.0012005,418241090.0,,,,,
+1724681160000,0.0012011,0.0012158,0.0012005,0.0012148,486073332.0,,,,,
+1724681220000,0.0012146,0.0012182,0.0012131,0.0012142,502347410.0,,,,,
+1724681280000,0.0012142,0.0012144,0.0012064,0.0012077,410256146.0,,,,,
+1724681340000,0.0012075,0.0012085,0.001205,0.0012053,159198482.0,,,,,
+1724681400000,0.001205,0.0012063,0.001198,0.0011991,345152453.0,,,,,
+1724681460000,0.0011988,0.0012025,0.0011959,0.0011989,275329329.0,,,,,
+1724681520000,0.0011989,0.0012003,0.0011979,0.0012001,154252173.0,,,,,
+1724681580000,0.0012001,0.0012041,0.0011836,0.0011841,348793408.0,,,,,
+1724681640000,0.0011841,0.0011849,0.0011687,0.0011707,760839768.0,buy,0.0011729228,588555.2118644661,879982,0.0
+1724681700000,0.0011701,0.0011831,0.00117,0.0011792,295928200.0,,,,,
+1724681760000,0.001179,0.0011797,0.00116,0.0011749,595312851.0,,,,,
+1724681820000,0.001175,0.0011813,0.001173,0.0011767,290577670.0,,,,,
+1724681880000,0.0011761,0.0011813,0.001155,0.0011589,524360406.0,,,,,
+1724681940000,0.0011589,0.0011649,0.001154,0.0011568,479480063.0,,,,,
+1724682000000,0.0011567,0.0011782,0.0011566,0.0011675,702543981.0,,,,,
+1724682060000,0.0011677,0.001178,0.0011664,0.0011774,282106002.0,,,,,
+1724682120000,0.0011774,0.001182,0.0011745,0.0011753,232397731.0,,,,,
+1724682180000,0.0011753,0.0011807,0.00117,0.0011783,287479949.0,,,,,
+1724682240000,0.0011782,0.001182,0.0011775,0.0011801,193203521.0,,,,,
+1724682300000,0.0011801,0.001181,0.001162,0.0011666,356229104.0,,,,,
+1724682360000,0.0011666,0.00118,0.0011633,0.0011779,394003756.0,,,,,
+1724682420000,0.0011779,0.0011788,0.0011717,0.0011731,168724447.0,,,,,
+1724682480000,0.0011731,0.0011744,0.00117,0.0011704,300504755.0,,,,,
+1724682540000,0.0011704,0.0011712,0.0011658,0.0011687,196742161.0,,,,,
+1724682600000,0.0011684,0.0011783,0.0011683,0.0011742,307142541.0,,,,,
+1724682660000,0.0011742,0.001186,0.001174,0.0011834,315478944.0,,,,,
+1724682720000,0.0011834,0.0011921,0.0011829,0.001188,389792580.0,,,,,
+1724682780000,0.0011881,0.0011881,0.0011771,0.0011804,233123926.0,,,,,
+1724682840000,0.0011809,0.0011887,0.0011804,0.0011829,246819364.0,,,,,
+1724682900000,0.0011828,0.0011935,0.00118,0.0011919,540375806.0,,,,,
+1724682960000,0.0011919,0.0011923,0.0011868,0.0011891,181069944.0,,,,,
+1724683020000,0.001189,0.0011925,0.0011886,0.0011922,167025907.0,,,,,
+1724683080000,0.0011922,0.001194,0.0011893,0.0011908,263044984.0,,,,,
+1724683140000,0.0011909,0.0011909,0.0011789,0.0011841,398933721.0,sell,0.00118088,588555.2118644661,600204,3.293915704502038
+1724683200000,0.001184,0.0011853,0.001179,0.0011792,280868348.0,,,,,
+1724683260000,0.0011792,0.0011871,0.0011776,0.0011863,181672116.0,,,,,
+1724683320000,0.0011863,0.0011877,0.001184,0.0011859,198358057.0,,,,,
+1724683380000,0.0011859,0.0011862,0.0011802,0.0011844,99152179.0,,,,,
+1724683440000,0.001184,0.0011862,0.001184,0.0011844,109636651.0,,,,,
+1724683500000,0.0011844,0.001198,0.0011843,0.0011922,403815073.0,,,,,
+1724683560000,0.001192,0.0012099,0.0011919,0.0012063,612461862.0,,,,,
+1724683620000,0.0012062,0.0012088,0.0011935,0.0012027,399716486.0,,,,,
+1724683680000,0.0012028,0.001216,0.001199,0.0012132,487901006.0,,,,,
+1724683740000,0.0012131,0.0012298,0.0012129,0.0012284,650359531.0,,,,,
+1724683800000,0.0012285,0.0012401,0.0012223,0.0012367,1000562928.0,,,,,
+1724683860000,0.0012369,0.0012586,0.0012357,0.0012443,1797252288.0,,,,,
+1724683920000,0.0012447,0.0012601,0.0012283,0.0012491,1342632570.0,,,,,
+1724683980000,0.001249,0.00128,0.0012483,0.0012712,2199401036.0,,,,,
+1724684040000,0.0012712,0.0012778,0.001259,0.0012639,906613723.0,,,,,
+1724684100000,0.001264,0.0012861,0.0012614,0.0012857,783489262.0,,,,,
+1724684160000,0.0012861,0.0013,0.0012797,0.0012906,1620562143.0,,,,,
+1724684220000,0.0012907,0.0012927,0.0012655,0.0012783,767098187.0,,,,,
+1724684280000,0.0012783,0.0012882,0.0012706,0.0012791,787098276.0,,,,,
+1724684340000,0.0012791,0.0012824,0.001259,0.0012701,467246176.0,,,,,
+1724684400000,0.00127,0.0013144,0.0012693,0.0013082,1561522108.0,,,,,
+1724684460000,0.0013082,0.00132,0.0012903,0.0012977,1242317889.0,,,,,
+1724684520000,0.0012984,0.0013167,0.0012955,0.0013142,931806633.0,,,,,
+1724684580000,0.0013142,0.00134,0.0013,0.0013318,1852957781.0,,,,,
+1724684640000,0.0013318,0.0013338,0.001315,0.0013187,809112897.0,,,,,
+1724684700000,0.0013185,0.0013225,0.0013015,0.0013045,891618173.0,,,,,
+1724684760000,0.0013045,0.001325,0.0013028,0.0013159,485833974.0,,,,,
+1724684820000,0.0013153,0.0013177,0.001303,0.0013085,461368248.0,,,,,
+1724684880000,0.0013083,0.0013153,0.0013078,0.0013138,305414596.0,,,,,
+1724684940000,0.0013137,0.001325,0.001313,0.0013183,509903876.0,,,,,
+1724685000000,0.0013182,0.001328,0.0013136,0.0013216,570867815.0,,,,,
+1724685060000,0.0013216,0.0013258,0.0013175,0.0013206,509631974.0,,,,,
+1724685120000,0.0013207,0.0013222,0.001296,0.0012985,888613734.0,,,,,
+1724685180000,0.001299,0.0013061,0.0012979,0.0012997,354997097.0,,,,,
+1724685240000,0.0012997,0.0013007,0.001272,0.0012771,774616589.0,,,,,
+1724685300000,0.0012777,0.001304,0.001275,0.0012985,551209260.0,,,,,
+1724685360000,0.0012986,0.0012986,0.0012866,0.00129,306346057.0,,,,,
+1724685420000,0.00129,0.0012931,0.0012854,0.0012903,311692672.0,,,,,
+1724685480000,0.0012904,0.0012913,0.0012589,0.0012678,725635307.0,buy,0.00127405,454067.12395884347,240196,0.0
+1724685540000,0.001268,0.0012687,0.0012543,0.0012568,655630947.0,,,,,
+1724685600000,0.001257,0.0012752,0.0012524,0.0012723,515733140.0,,,,,
+1724685660000,0.0012726,0.00128,0.00127,0.0012795,406064434.0,,,,,
+1724685720000,0.0012794,0.0012887,0.0012767,0.0012879,440124947.0,,,,,
+1724685780000,0.0012882,0.0012895,0.00128,0.0012835,278587056.0,,,,,
+1724685840000,0.0012836,0.00129,0.0012823,0.0012894,280338881.0,,,,,
+1724685900000,0.0012896,0.0013084,0.001283,0.0012971,575585703.0,,,,,
+1724685960000,0.0012971,0.001301,0.0012885,0.0012914,425305593.0,,,,,
+1724686020000,0.0012916,0.0012932,0.0012845,0.0012876,275831070.0,,,,,
+1724686080000,0.0012871,0.0012913,0.0012829,0.001289,254871663.0,,,,,
+1724686140000,0.0012892,0.0012899,0.0012764,0.0012823,285960720.0,,,,,
+1724686200000,0.0012825,0.0012951,0.00128,0.0012805,362500976.0,,,,,
+1724686260000,0.0012801,0.0013,0.0012778,0.0012974,431577776.0,,,,,
+1724686320000,0.0012974,0.0013174,0.0012969,0.0013136,688057763.0,,,,,
+1724686380000,0.0013136,0.0013187,0.0013,0.0013028,563474232.0,,,,,
+1724686440000,0.0013031,0.0013218,0.0012946,0.0013189,1024244466.0,,,,,
+1724686500000,0.0013188,0.0013199,0.0013,0.0013141,491528282.0,,,,,
+1724686560000,0.0013141,0.00133,0.0013137,0.0013227,803615319.0,,,,,
+1724686620000,0.0013227,0.0013262,0.001312,0.0013209,501798977.0,,,,,
+1724686680000,0.001321,0.00133,0.0013157,0.0013223,500012450.0,,,,,
+1724686740000,0.0013224,0.001327,0.001315,0.0013175,347274634.0,,,,,
+1724686800000,0.0013175,0.0013179,0.001303,0.0013055,487980941.0,sell,0.00130932,454067.12395884347,952235,14.826487632764106
+1724686860000,0.0013054,0.0013118,0.0013051,0.00131,412330013.0,,,,,
+1724686920000,0.00131,0.00132,0.001308,0.0013145,688616565.0,,,,,
+1724686980000,0.0013145,0.0013148,0.0013091,0.0013125,239290502.0,,,,,
+1724687040000,0.0013126,0.0013213,0.0013122,0.0013203,375862676.0,,,,,
+1724687100000,0.0013202,0.0013452,0.0013191,0.0013417,906876076.0,,,,,
+1724687160000,0.0013421,0.0013437,0.0013332,0.0013431,633811112.0,,,,,
+1724687220000,0.0013431,0.0013595,0.0013419,0.0013524,1106885943.0,,,,,
+1724687280000,0.0013523,0.0013588,0.0013468,0.0013586,557866606.0,,,,,
+1724687340000,0.0013583,0.00138,0.001356,0.0013776,987064002.0,,,,,
+1724687400000,0.001378,0.001388,0.001367,0.0013852,1064987556.0,,,,,
+1724687460000,0.0013852,0.001399,0.0013824,0.0013908,947559601.0,,,,,
+1724687520000,0.0013903,0.0013918,0.0013733,0.0013799,936771402.0,,,,,
+1724687580000,0.0013799,0.0013805,0.0013401,0.0013506,1503575778.0,,,,,
+1724687640000,0.0013509,0.0013787,0.0013499,0.0013726,917458563.0,,,,,
+1724687700000,0.001372,0.0013733,0.0013616,0.0013689,638876318.0,,,,,
+1724687760000,0.0013685,0.00139,0.0013627,0.0013813,954578013.0,,,,,
+1724687820000,0.0013809,0.001398,0.0013784,0.0013949,884909938.0,,,,,
+1724687880000,0.0013949,0.0013959,0.001375,0.0013811,571703986.0,,,,,
+1724687940000,0.0013813,0.001385,0.0013601,0.0013626,522622556.0,,,,,
+1724688000000,0.0013632,0.0013777,0.0013582,0.0013628,1187044209.0,,,,,
+1724688060000,0.0013626,0.0013941,0.0013601,0.0013873,828278373.0,,,,,
+1724688120000,0.0013874,0.0014331,0.0013869,0.0014208,2224334626.0,,,,,
+1724688180000,0.0014208,0.00144,0.001405,0.0014068,1582052572.0,,,,,
+1724688240000,0.0014069,0.0014331,0.0014069,0.0014259,702308737.0,,,,,
+1724688300000,0.0014259,0.0014399,0.001422,0.0014251,1049824415.0,,,,,
+1724688360000,0.0014258,0.00143,0.0014012,0.0014196,1130222005.0,,,,,
+1724688420000,0.0014197,0.00143,0.0014191,0.0014281,649285184.0,,,,,
+1724688480000,0.0014283,0.00143,0.0014177,0.0014193,680229978.0,,,,,
+1724688540000,0.0014194,0.0014209,0.0014095,0.0014197,614172123.0,,,,,
+1724688600000,0.0014193,0.00142,0.0013673,0.0013749,1375290166.0,,,,,
+1724688660000,0.0013745,0.0013947,0.0013716,0.0013904,796198422.0,,,,,
+1724688720000,0.0013906,0.0014092,0.0013902,0.0014056,623558732.0,,,,,
+1724688780000,0.0014056,0.00142,0.0014,0.0014153,717270568.0,,,,,
+1724688840000,0.0014153,0.0014164,0.0014083,0.0014086,454777017.0,,,,,
+1724688900000,0.0014085,0.00141,0.0013817,0.001386,759557791.0,,,,,
+1724688960000,0.0013859,0.00141,0.0013834,0.0014053,548803371.0,,,,,
+1724689020000,0.0014058,0.001407,0.0013958,0.0014,510546345.0,,,,,
+1724689080000,0.0013999,0.001402,0.001381,0.001402,635172896.0,,,,,
+1724689140000,0.0014018,0.0014026,0.0013897,0.0013982,467523158.0,,,,,
+1724689200000,0.0013982,0.0014,0.0013875,0.0013887,342680212.0,,,,,
+1724689260000,0.0013887,0.0013961,0.0013847,0.0013907,510325819.0,,,,,
+1724689320000,0.0013907,0.0014137,0.0013901,0.0014121,964243958.0,,,,,
+1724689380000,0.001412,0.0014126,0.0013866,0.0013921,609750304.0,,,,,
+1724689440000,0.0013921,0.0013952,0.00138,0.0013866,792453423.0,,,,,
+1724689500000,0.0013861,0.0013932,0.001384,0.0013859,472953245.0,,,,,
+1724689560000,0.001386,0.0013897,0.001384,0.0013866,301503027.0,,,,,
+1724689620000,0.0013865,0.0013881,0.0013638,0.0013695,863099684.0,,,,,
+1724689680000,0.0013678,0.0013678,0.001341,0.0013651,1214393184.0,,,,,
+1724689740000,0.0013651,0.0013721,0.0013597,0.001368,523873879.0,,,,,
+1724689800000,0.001368,0.00137,0.0013433,0.00135,707956765.0,,,,,
+1724689860000,0.00135,0.001363,0.0013455,0.0013571,759450872.0,,,,,
+1724689920000,0.0013571,0.0013579,0.0013211,0.0013287,1068546466.0,,,,,
+1724689980000,0.0013282,0.001334,0.0013201,0.0013303,912074172.0,,,,,
+1724690040000,0.0013302,0.0013302,0.0013201,0.0013216,573578235.0,,,,,
+1724690100000,0.0013218,0.0013498,0.0013211,0.0013488,925482969.0,,,,,
+1724690160000,0.0013495,0.00135,0.001341,0.0013444,496692778.0,,,,,
+1724690220000,0.0013444,0.0013573,0.0013441,0.0013479,465681788.0,,,,,
+1724690280000,0.0013478,0.0013524,0.0013436,0.0013498,267632933.0,,,,,
+1724690340000,0.0013498,0.0013532,0.0013422,0.0013435,263023291.0,,,,,
+1724690400000,0.0013432,0.0013436,0.001292,0.0013024,1305384858.0,,,,,
+1724690460000,0.0013024,0.0013173,0.0013,0.0013169,637928918.0,,,,,
+1724690520000,0.0013168,0.0013189,0.0013,0.0013016,468905994.0,,,,,
+1724690580000,0.0013021,0.0013084,0.0012903,0.0013046,588567774.0,,,,,
+1724690640000,0.0013048,0.0013142,0.0012976,0.0013139,372884171.0,,,,,
+1724690700000,0.0013138,0.0013209,0.0012953,0.0013005,516745392.0,,,,,
+1724690760000,0.0013004,0.0013027,0.0012845,0.0012892,505068452.0,,,,,
+1724690820000,0.0012892,0.0013071,0.0012884,0.0013035,547641589.0,,,,,
+1724690880000,0.0013035,0.00131,0.0012975,0.0013011,340300800.0,,,,,
+1724690940000,0.0013012,0.001305,0.0012993,0.0013037,193457492.0,,,,,
+1724691000000,0.0013034,0.0013274,0.0013028,0.0013268,585900392.0,,,,,
+1724691060000,0.0013268,0.0013394,0.0013244,0.0013352,545314224.0,,,,,
+1724691120000,0.0013352,0.0013517,0.00133,0.0013427,562915674.0,,,,,
+1724691180000,0.0013427,0.0013441,0.0013261,0.0013341,321799624.0,,,,,
+1724691240000,0.0013342,0.0013448,0.0013314,0.0013369,299517827.0,,,,,
+1724691300000,0.0013369,0.0013369,0.0013131,0.0013169,424128282.0,,,,,
+1724691360000,0.0013167,0.0013206,0.0013082,0.0013149,364252005.0,,,,,
+1724691420000,0.0013149,0.00132,0.0013038,0.0013158,570565357.0,,,,,
+1724691480000,0.0013158,0.0013275,0.001314,0.0013201,386829431.0,,,,,
+1724691540000,0.0013192,0.001329,0.0013189,0.0013271,231762729.0,,,,,
+1724691600000,0.001327,0.001335,0.0013255,0.0013345,244149976.0,,,,,
+1724691660000,0.0013345,0.0013363,0.0013216,0.0013268,325182670.0,,,,,
+1724691720000,0.0013266,0.0013365,0.0013257,0.0013319,308720361.0,,,,,
+1724691780000,0.0013317,0.0013436,0.0013312,0.001339,387414614.0,,,,,
+1724691840000,0.0013393,0.0013495,0.0013376,0.0013466,305919753.0,,,,,
+1724691900000,0.0013467,0.00135,0.00134,0.0013471,329237353.0,,,,,
+1724691960000,0.0013473,0.0013479,0.0013381,0.0013418,287720386.0,,,,,
+1724692020000,0.0013417,0.0013423,0.001328,0.0013366,337828976.0,,,,,
+1724692080000,0.0013367,0.0013424,0.0013339,0.00134,155288867.0,,,,,
+1724692140000,0.00134,0.00134,0.0013341,0.0013361,158883738.0,,,,,
+1724692200000,0.0013362,0.0013368,0.0013216,0.0013297,312696996.0,,,,,
+1724692260000,0.00133,0.0013309,0.0013202,0.001323,347544586.0,,,,,
+1724692320000,0.001323,0.0013277,0.001314,0.0013167,388696573.0,,,,,
+1724692380000,0.0013162,0.0013227,0.0013122,0.0013193,296935208.0,,,,,
+1724692440000,0.0013192,0.0013299,0.0013161,0.0013283,149419720.0,,,,,
+1724692500000,0.0013286,0.0013297,0.0013138,0.0013162,155749186.0,,,,,
+1724692560000,0.0013163,0.0013229,0.0013144,0.0013195,128794970.0,,,,,
+1724692620000,0.0013195,0.0013254,0.0013166,0.0013228,287059492.0,,,,,
+1724692680000,0.0013223,0.0013232,0.0013158,0.0013166,143839048.0,,,,,
+1724692740000,0.0013165,0.0013171,0.0013112,0.0013118,488526926.0,,,,,
+1724692800000,0.0013119,0.0013169,0.0013112,0.0013115,315515219.0,,,,,
+1724692860000,0.0013112,0.0013114,0.0012918,0.0012989,1001479552.0,,,,,
+1724692920000,0.0012989,0.0013085,0.0012959,0.0013074,406998496.0,,,,,
+1724692980000,0.0013077,0.0013163,0.001305,0.0013147,294311818.0,,,,,
+1724693040000,0.0013154,0.0013175,0.0013043,0.0013059,205344036.0,,,,,
+1724693100000,0.0013058,0.0013149,0.0013055,0.0013126,254929831.0,,,,,
+1724693160000,0.0013126,0.001315,0.0013063,0.0013081,232021066.0,,,,,
+1724693220000,0.0013086,0.0013086,0.0012937,0.0013012,310714595.0,,,,,
+1724693280000,0.0013013,0.0013101,0.0013011,0.0013069,272436082.0,,,,,
+1724693340000,0.001307,0.0013071,0.0012977,0.0013008,177567037.0,,,,,
+1724693400000,0.0013008,0.0013019,0.0012903,0.0012962,238850416.0,,,,,
+1724693460000,0.0012966,0.0013056,0.0012966,0.0013038,277174994.0,,,,,
+1724693520000,0.0013032,0.0013129,0.0013018,0.0013108,255285516.0,,,,,
+1724693580000,0.0013108,0.0013216,0.0013088,0.0013208,231963389.0,,,,,
+1724693640000,0.0013211,0.0013281,0.0013005,0.0013046,305260655.0,,,,,
+1724693700000,0.0013046,0.0013062,0.0012929,0.0012993,274383111.0,,,,,
+1724693760000,0.0012993,0.0013053,0.00128,0.0012872,607363616.0,,,,,
+1724693820000,0.0012866,0.0012872,0.001263,0.0012783,645976069.0,,,,,
+1724693880000,0.0012778,0.0012841,0.00127,0.001272,365383540.0,,,,,
+1724693940000,0.001272,0.0012789,0.001272,0.0012768,129804807.0,,,,,
+1724694000000,0.0012768,0.0012945,0.0012768,0.0012913,345793241.0,,,,,
+1724694060000,0.0012915,0.0012915,0.0012784,0.0012831,188369217.0,,,,,
+1724694120000,0.001283,0.0012903,0.0012821,0.0012843,118218206.0,,,,,
+1724694180000,0.0012841,0.0012906,0.0012837,0.0012863,138466716.0,,,,,
+1724694240000,0.0012863,0.0012922,0.0012846,0.0012907,163945398.0,,,,,
+1724694300000,0.0012906,0.001298,0.00128,0.0012811,355544018.0,,,,,
+1724694360000,0.001281,0.0012922,0.0012731,0.00128,283880005.0,,,,,
+1724694420000,0.0012801,0.00129,0.0012778,0.0012836,245398749.0,,,,,
+1724694480000,0.0012836,0.0012903,0.0012805,0.0012866,267494372.0,,,,,
+1724694540000,0.0012869,0.0012973,0.0012821,0.0012918,369432503.0,,,,,
+1724694600000,0.0012917,0.0012965,0.0012884,0.0012962,198934594.0,,,,,
+1724694660000,0.0012962,0.001305,0.0012872,0.0012922,352340999.0,,,,,
+1724694720000,0.0012922,0.0012929,0.0012846,0.0012876,186035043.0,,,,,
+1724694780000,0.0012874,0.0012889,0.0012856,0.0012876,100960393.0,,,,,
+1724694840000,0.0012876,0.0012876,0.001278,0.0012813,192624186.0,,,,,
+1724694900000,0.0012813,0.0012865,0.001281,0.0012854,115714827.0,,,,,
+1724694960000,0.0012852,0.0012868,0.0012852,0.0012859,58553908.0,,,,,
+1724695020000,0.001286,0.001292,0.0012858,0.0012905,196224574.0,,,,,
+1724695080000,0.0012903,0.0012938,0.0012893,0.0012906,90267716.0,,,,,
+1724695140000,0.0012907,0.0012941,0.0012866,0.0012871,125195520.0,,,,,
+1724695200000,0.0012872,0.0012876,0.001263,0.001275,654807825.0,,,,,
+1724695260000,0.0012749,0.0012818,0.0012722,0.0012789,183079253.0,,,,,
+1724695320000,0.0012789,0.0012844,0.001274,0.001274,120285441.0,,,,,
+1724695380000,0.001274,0.0012754,0.001266,0.0012677,314746454.0,buy,0.001268007072088068,301844.83579573437,449733,0.0
+1724695440000,0.0012676,0.0012683,0.00124,0.0012514,948801029.0,,,,,
+1724695500000,0.0012514,0.0012624,0.00125,0.001261,288689065.0,,,,,
+1724695560000,0.0012613,0.0012646,0.0012548,0.0012559,238020524.0,,,,,
+1724695620000,0.0012558,0.0012594,0.00125,0.00125,289837536.0,,,,,
+1724695680000,0.0012501,0.0012539,0.0012312,0.0012385,440444130.0,,,,,
+1724695740000,0.0012384,0.0012476,0.0012331,0.0012392,648284870.0,,,,,
+1724695800000,0.0012391,0.0012411,0.0012369,0.0012399,233705483.0,,,,,
+1724695860000,0.0012399,0.0012408,0.001235,0.0012379,264926798.0,,,,,
+1724695920000,0.0012379,0.0012398,0.0012326,0.0012351,250973506.0,,,,,
+1724695980000,0.0012351,0.0012451,0.0012341,0.0012426,266954913.0,,,,,
+1724696040000,0.0012426,0.0012498,0.0012407,0.0012488,263436682.0,,,,,
+1724696100000,0.0012487,0.001257,0.0012485,0.0012503,222832236.0,,,,,
+1724696160000,0.0012503,0.0012503,0.0012301,0.0012352,253561573.0,,,,,
+1724696220000,0.0012351,0.0012425,0.001233,0.0012393,183541629.0,,,,,
+1724696280000,0.0012392,0.0012407,0.0012202,0.0012235,311605508.0,,,,,
+1724696340000,0.0012234,0.0012277,0.0012127,0.0012136,413166072.0,,,,,
+1724696400000,0.0012137,0.001235,0.0012131,0.0012317,481976601.0,,,,,
+1724696460000,0.0012317,0.0012328,0.0012248,0.0012273,236368406.0,,,,,
+1724696520000,0.0012274,0.0012343,0.0012268,0.0012327,157126881.0,,,,,
+1724696580000,0.0012329,0.0012391,0.0012307,0.001236,209481303.0,,,,,
+1724696640000,0.001236,0.0012428,0.0012359,0.0012399,229353765.0,,,,,
+1724696700000,0.0012399,0.0012408,0.0012317,0.0012346,162599137.0,,,,,
+1724696760000,0.0012346,0.0012419,0.0012346,0.0012416,113326913.0,,,,,
+1724696820000,0.0012419,0.0012425,0.0012376,0.0012391,186642620.0,,,,,
+1724696880000,0.0012388,0.0012398,0.0012361,0.0012363,119917873.0,,,,,
+1724696940000,0.0012363,0.0012388,0.0012351,0.0012366,208861997.0,,,,,
+1724697000000,0.0012366,0.0012402,0.0012354,0.0012372,220473259.0,,,,,
+1724697060000,0.0012374,0.0012596,0.0012366,0.0012565,530002679.0,,,,,
+1724697120000,0.0012562,0.001267,0.0012562,0.0012605,420836323.0,,,,,
+1724697180000,0.0012601,0.0012605,0.0012452,0.0012502,355442430.0,,,,,
+1724697240000,0.0012502,0.0012735,0.0012496,0.0012735,407666265.0,,,,,
+1724697300000,0.0012731,0.0012743,0.0012585,0.0012589,315757208.0,,,,,
+1724697360000,0.0012589,0.001266,0.0012588,0.0012641,200246163.0,,,,,
+1724697420000,0.0012642,0.0012648,0.0012598,0.0012603,66205736.0,,,,,
+1724697480000,0.0012603,0.0012731,0.0012595,0.001267,223190510.0,,,,,
+1724697540000,0.0012672,0.0012678,0.0012608,0.001262,106924222.0,,,,,
+1724697600000,0.0012625,0.001268,0.0012614,0.0012664,99937852.0,,,,,
+1724697660000,0.0012663,0.0012728,0.00126,0.0012674,348044538.0,,,,,
+1724697720000,0.0012675,0.0012688,0.0012604,0.0012642,150859269.0,,,,,
+1724697780000,0.0012641,0.0012731,0.0012641,0.0012715,150109810.0,,,,,
+1724697840000,0.0012716,0.0012719,0.0012675,0.001271,104647577.0,,,,,
+1724697900000,0.0012706,0.0012771,0.00127,0.00127,302849426.0,,,,,
+1724697960000,0.0012704,0.001273,0.0012656,0.0012717,367342129.0,,,,,
+1724698020000,0.0012717,0.001289,0.0012717,0.0012837,483117296.0,,,,,
+1724698080000,0.0012835,0.0012848,0.0012765,0.0012776,232838583.0,,,,,
+1724698140000,0.0012777,0.00128,0.00127,0.0012729,378864680.0,,,,,
+1724698200000,0.0012727,0.0012733,0.001245,0.0012613,505947932.0,,,,,
+1724698260000,0.0012612,0.0012613,0.0012525,0.0012559,160512918.0,,,,,
+1724698320000,0.0012559,0.0012588,0.0012545,0.0012557,108220967.0,,,,,
+1724698380000,0.0012556,0.0012587,0.0012545,0.0012558,111885649.0,,,,,
+1724698440000,0.0012559,0.0012559,0.00125,0.0012521,139758721.0,,,,,
+1724698500000,0.0012518,0.0012519,0.0012316,0.0012405,319303380.0,,,,,
+1724698560000,0.0012406,0.0012416,0.0012378,0.001241,81123589.0,,,,,
+1724698620000,0.001241,0.001251,0.0012409,0.001251,125992387.0,,,,,
+1724698680000,0.001251,0.0012544,0.0012455,0.0012539,93016563.0,,,,,
+1724698740000,0.0012539,0.0012553,0.0012489,0.0012517,70764942.0,,,,,
+1724698800000,0.0012517,0.0012519,0.0012335,0.0012402,238342519.0,,,,,
+1724698860000,0.0012403,0.0012479,0.0012394,0.0012445,102913110.0,,,,,
+1724698920000,0.0012446,0.0012529,0.0012438,0.0012503,83537027.0,,,,,
+1724698980000,0.0012503,0.001252,0.0012485,0.0012516,70124535.0,,,,,
+1724699040000,0.0012516,0.0012554,0.0012497,0.0012539,187112922.0,,,,,
+1724699100000,0.0012536,0.0012536,0.0012496,0.0012506,52120035.0,,,,,
+1724699160000,0.0012506,0.0012518,0.0012467,0.0012516,127767165.0,,,,,
+1724699220000,0.0012514,0.0012524,0.0012421,0.0012437,86912056.0,,,,,
+1724699280000,0.0012433,0.0012483,0.00124,0.001246,92268659.0,,,,,
+1724699340000,0.001246,0.0012496,0.0012443,0.0012493,60111395.0,,,,,
+1724699400000,0.0012494,0.0012496,0.0012476,0.0012487,42030241.0,,,,,
+1724699460000,0.0012489,0.0012493,0.0012443,0.0012455,56850248.0,,,,,
+1724699520000,0.0012455,0.0012625,0.0012444,0.0012611,208107072.0,,,,,
+1724699580000,0.0012611,0.0012658,0.0012553,0.0012656,147156845.0,,,,,
+1724699640000,0.0012656,0.0012677,0.0012619,0.0012641,266299498.0,,,,,
+1724699700000,0.0012639,0.0012642,0.0012559,0.00126,97186296.0,,,,,
+1724699760000,0.0012601,0.001265,0.0012601,0.0012614,147001887.0,,,,,
+1724699820000,0.0012614,0.0012696,0.0012613,0.001269,152111726.0,,,,,
+1724699880000,0.0012691,0.0012738,0.0012646,0.0012722,172563219.0,,,,,
+1724699940000,0.0012729,0.0012735,0.0012664,0.0012693,131277480.0,,,,,
+1724700000000,0.0012695,0.0012703,0.0012551,0.0012579,185029638.0,,,,,
+1724700060000,0.0012578,0.0012582,0.0012476,0.001255,175914959.0,,,,,
+1724700120000,0.001255,0.0012631,0.0012539,0.00126,72728411.0,,,,,
+1724700180000,0.0012599,0.0012617,0.001259,0.0012608,58814278.0,,,,,
+1724700240000,0.001261,0.0012623,0.00126,0.0012609,79486351.0,,,,,
+1724700300000,0.0012609,0.0012614,0.0012585,0.0012586,83950234.0,,,,,
+1724700360000,0.0012586,0.0012619,0.0012584,0.0012609,66349311.0,,,,,
+1724700420000,0.0012609,0.00127,0.00126,0.0012656,206641429.0,,,,,
+1724700480000,0.0012653,0.001268,0.0012562,0.0012652,149937399.0,,,,,
+1724700540000,0.001265,0.0012664,0.0012624,0.0012626,46940732.0,,,,,
+1724700600000,0.0012623,0.0012662,0.0012616,0.0012651,67318117.0,,,,,
+1724700660000,0.0012651,0.0012654,0.0012628,0.0012628,81072725.0,,,,,
+1724700720000,0.0012628,0.0012638,0.0012594,0.0012606,90205247.0,,,,,
+1724700780000,0.0012605,0.0012653,0.0012561,0.0012576,148137301.0,,,,,
+1724700840000,0.0012576,0.0012631,0.00125,0.0012586,254395721.0,,,,,
+1724700900000,0.0012586,0.0012592,0.0012563,0.0012587,35099064.0,,,,,
+1724700960000,0.0012587,0.0012602,0.0012581,0.00126,42431325.0,,,,,
+1724701020000,0.0012601,0.0012621,0.0012581,0.00126,66439495.0,,,,,
+1724701080000,0.0012601,0.001261,0.001256,0.0012566,72796352.0,,,,,
+1724701140000,0.0012565,0.0012584,0.0012412,0.0012525,188480122.0,,,,,
+1724701200000,0.0012524,0.0012524,0.0012426,0.0012474,104587159.0,,,,,
+1724701260000,0.0012475,0.0012505,0.0012444,0.0012445,99005360.0,,,,,
+1724701320000,0.0012444,0.0012458,0.001237,0.0012438,143060797.0,,,,,
+1724701380000,0.0012438,0.0012448,0.0012361,0.0012425,152249024.0,,,,,
+1724701440000,0.0012427,0.0012479,0.0012421,0.0012445,88031089.0,,,,,
+1724701500000,0.0012446,0.0012503,0.0012429,0.0012459,111596360.0,,,,,
+1724701560000,0.0012459,0.0012505,0.0012455,0.0012478,85391830.0,,,,,
+1724701620000,0.001248,0.0012513,0.0012479,0.0012499,85361246.0,,,,,
+1724701680000,0.00125,0.0012519,0.0012426,0.0012431,72544180.0,,,,,
+1724701740000,0.0012434,0.0012467,0.0012422,0.0012444,83908958.0,,,,,
+1724701800000,0.0012443,0.00125,0.0012439,0.0012485,78038908.0,,,,,
+1724701860000,0.0012486,0.0012496,0.0012478,0.0012479,38015474.0,,,,,
+1724701920000,0.0012479,0.001249,0.0012468,0.0012484,66583131.0,,,,,
+1724701980000,0.0012484,0.00126,0.0012479,0.0012558,202286865.0,,,,,
+1724702040000,0.0012559,0.0012565,0.0012514,0.0012514,90815169.0,,,,,
+1724702100000,0.0012515,0.0012541,0.0012507,0.0012523,96149497.0,,,,,
+1724702160000,0.0012524,0.0012533,0.0012508,0.001253,53318456.0,,,,,
+1724702220000,0.0012529,0.0012569,0.0012521,0.0012547,137417234.0,,,,,
+1724702280000,0.0012548,0.0012557,0.001251,0.0012537,86367514.0,,,,,
+1724702340000,0.0012535,0.001259,0.001253,0.0012582,73212657.0,,,,,
+1724702400000,0.0012585,0.0012597,0.0012557,0.001258,86822255.0,,,,,
+1724702460000,0.0012577,0.0012581,0.0012525,0.0012553,50911635.0,,,,,
+1724702520000,0.0012554,0.0012566,0.001253,0.0012548,76584385.0,,,,,
+1724702580000,0.0012548,0.0012569,0.0012535,0.0012563,51764378.0,,,,,
+1724702640000,0.0012562,0.0012577,0.0012535,0.0012549,33709206.0,,,,,
+1724702700000,0.0012549,0.0012606,0.0012549,0.0012558,143042496.0,,,,,
+1724702760000,0.0012558,0.0012598,0.001255,0.0012568,65853468.0,,,,,
+1724702820000,0.0012568,0.0012575,0.0012514,0.001252,83111036.0,,,,,
+1724702880000,0.0012526,0.0012542,0.00124,0.0012485,235988137.0,,,,,
+1724702940000,0.0012484,0.0012501,0.001239,0.0012391,93532454.0,,,,,
+1724703000000,0.001239,0.0012415,0.001213,0.0012405,556868345.0,,,,,
+1724703060000,0.0012398,0.0012431,0.0012319,0.0012366,170321215.0,,,,,
+1724703120000,0.0012366,0.0012378,0.0012255,0.0012303,199680916.0,,,,,
+1724703180000,0.0012302,0.0012377,0.0012302,0.0012346,83927946.0,,,,,
+1724703240000,0.0012347,0.0012374,0.0012336,0.0012338,80850646.0,,,,,
+1724703300000,0.0012338,0.0012406,0.0012338,0.0012399,70913775.0,,,,,
+1724703360000,0.0012398,0.001245,0.0012365,0.0012434,106595136.0,,,,,
+1724703420000,0.0012435,0.0012502,0.0012434,0.001244,104069930.0,,,,,
+1724703480000,0.0012439,0.0012442,0.0012324,0.0012382,135808567.0,,,,,
+1724703540000,0.0012383,0.0012383,0.0012335,0.0012344,59763969.0,,,,,
+1724703600000,0.0012344,0.0012385,0.0012338,0.0012367,87660843.0,,,,,
+1724703660000,0.0012367,0.0012414,0.0012366,0.0012404,83858410.0,,,,,
+1724703720000,0.0012404,0.0012477,0.0012402,0.0012435,75330692.0,,,,,
+1724703780000,0.0012433,0.0012436,0.0012353,0.001238,96195207.0,,,,,
+1724703840000,0.0012381,0.0012414,0.0012374,0.001239,63529108.0,,,,,
+1724703900000,0.001239,0.0012401,0.0012323,0.0012353,67380115.0,,,,,
+1724703960000,0.0012354,0.0012379,0.00123,0.0012307,69081254.0,,,,,
+1724704020000,0.0012306,0.0012335,0.00123,0.0012325,130229467.0,,,,,
+1724704080000,0.0012311,0.0012317,0.00121,0.0012204,358686043.0,,,,,
+1724704140000,0.0012203,0.0012262,0.0012162,0.0012201,111964059.0,,,,,
+1724704200000,0.0012201,0.0012354,0.00122,0.0012342,147794907.0,,,,,
+1724704260000,0.0012335,0.0012345,0.0012293,0.0012296,47661586.0,,,,,
+1724704320000,0.0012296,0.0012319,0.0012294,0.001231,51369189.0,,,,,
+1724704380000,0.001231,0.0012316,0.0012151,0.0012253,117066666.0,,,,,
+1724704440000,0.0012259,0.0012306,0.0012257,0.0012304,55190735.0,,,,,
+1724704500000,0.0012304,0.0012332,0.0012265,0.0012271,93619073.0,,,,,
+1724704560000,0.001227,0.001229,0.001223,0.0012264,156468422.0,,,,,
+1724704620000,0.0012265,0.0012287,0.0012225,0.0012231,165726502.0,,,,,
+1724704680000,0.0012228,0.0012232,0.00121,0.001215,193194265.0,,,,,
+1724704740000,0.0012146,0.00122,0.0012033,0.0012081,382055304.0,,,,,
+1724704800000,0.0012085,0.0012122,0.0012043,0.0012112,186178957.0,,,,,
+1724704860000,0.0012111,0.0012143,0.0011964,0.0012076,646879187.0,,,,,
+1724704920000,0.0012076,0.0012183,0.0012018,0.001214,272762240.0,,,,,
+1724704980000,0.0012138,0.0012175,0.0012043,0.001209,102064785.0,,,,,
+1724705040000,0.0012089,0.0012127,0.001207,0.0012093,71533737.0,,,,,
+1724705100000,0.0012092,0.0012151,0.0012062,0.001212,112377783.0,,,,,
+1724705160000,0.001212,0.001212,0.0012063,0.0012065,80857603.0,,,,,
+1724705220000,0.0012063,0.0012074,0.0012031,0.0012047,97960610.0,,,,,
+1724705280000,0.0012046,0.0012048,0.0011924,0.0012003,253635909.0,,,,,
+1724705340000,0.0012003,0.001206,0.0011933,0.0011949,157699574.0,,,,,
+1724705400000,0.0011949,0.001201,0.0011808,0.0012006,595874926.0,,,,,
+1724705460000,0.0012007,0.001201,0.0011951,0.001197,86869180.0,,,,,
+1724705520000,0.0011969,0.0011982,0.0011961,0.0011972,88283144.0,,,,,
+1724705580000,0.0011974,0.001198,0.0011962,0.0011973,64259293.0,,,,,
+1724705640000,0.0011973,0.0011975,0.0011925,0.0011944,105284412.0,,,,,
+1724705700000,0.0011943,0.0011984,0.0011933,0.0011979,88297459.0,,,,,
+1724705760000,0.001198,0.0012053,0.0011979,0.0012037,127827365.0,,,,,
+1724705820000,0.0012037,0.0012044,0.0012009,0.0012016,63162944.0,,,,,
+1724705880000,0.0012016,0.0012041,0.0011863,0.0011936,143491119.0,,,,,
+1724705940000,0.0011937,0.0011949,0.001189,0.0011923,89209203.0,,,,,
+1724706000000,0.0011916,0.0011931,0.0011835,0.0011855,241391836.0,,,,,
+1724706060000,0.0011857,0.0011861,0.0011755,0.0011755,733329694.0,,,,,
+1724706120000,0.0011755,0.0011807,0.0011751,0.0011767,229889679.0,,,,,
+1724706180000,0.0011768,0.0011792,0.0011715,0.0011753,189884056.0,,,,,
+1724706240000,0.0011752,0.0011756,0.001165,0.0011661,265780987.0,buy,0.0011704042,414892.60852272785,998698,0.0
+1724706300000,0.0011664,0.0011854,0.0011664,0.001179,239598829.0,,,,,
+1724706360000,0.001179,0.0011835,0.0011774,0.0011787,101700709.0,,,,,
+1724706420000,0.0011787,0.0011831,0.001178,0.0011828,142629876.0,,,,,
+1724706480000,0.0011829,0.0011994,0.0011829,0.0011942,272626330.0,,,,,
+1724706540000,0.0011942,0.0012027,0.0011942,0.0011989,173062163.0,,,,,
+1724706600000,0.0011987,0.001202,0.0011791,0.0011847,235108011.0,,,,,
+1724706660000,0.0011843,0.0011924,0.0011821,0.0011913,95272854.0,,,,,
+1724706720000,0.001191,0.001191,0.00118,0.0011825,78151258.0,,,,,
+1724706780000,0.0011824,0.0011908,0.0011819,0.0011896,89865811.0,,,,,
+1724706840000,0.0011893,0.0011955,0.001184,0.0011911,93651645.0,,,,,
+1724706900000,0.0011913,0.0011927,0.001179,0.001182,98641762.0,,,,,
+1724706960000,0.001182,0.0011843,0.001177,0.001178,103317615.0,,,,,
+1724707020000,0.0011781,0.0011807,0.0011754,0.0011783,147059234.0,,,,,
+1724707080000,0.001178,0.0011821,0.0011723,0.0011818,161787432.0,,,,,
+1724707140000,0.001182,0.0011822,0.0011773,0.0011786,42855514.0,,,,,
+1724707200000,0.0011786,0.0011789,0.0011735,0.0011755,107109430.0,,,,,
+1724707260000,0.0011755,0.00118,0.0011744,0.0011745,83074006.0,,,,,
+1724707320000,0.0011745,0.0011753,0.001165,0.0011663,376414116.0,,,,,
+1724707380000,0.0011663,0.001175,0.0011658,0.0011683,190935256.0,,,,,
+1724707440000,0.0011683,0.0011722,0.0011668,0.0011694,169939383.0,,,,,
+1724707500000,0.0011695,0.001178,0.0011695,0.0011701,119172331.0,,,,,
+1724707560000,0.0011701,0.0011732,0.0011685,0.0011727,91076455.0,,,,,
+1724707620000,0.0011728,0.0011769,0.0011722,0.0011761,55238613.0,,,,,
+1724707680000,0.001176,0.0011798,0.0011717,0.0011767,66134056.0,,,,,
+1724707740000,0.0011766,0.0011772,0.0011705,0.0011739,92523380.0,,,,,
+1724707800000,0.0011739,0.0011843,0.001169,0.0011842,145254254.0,,,,,
+1724707860000,0.0011843,0.0011851,0.0011754,0.0011762,113454564.0,,,,,
+1724707920000,0.0011762,0.0011836,0.0011754,0.0011815,81071667.0,,,,,
+1724707980000,0.0011815,0.0011954,0.0011813,0.0011952,176329538.0,,,,,
+1724708040000,0.0011953,0.0011958,0.001189,0.0011917,132459899.0,,,,,
+1724708100000,0.0011917,0.001199,0.0011902,0.0011921,204082673.0,,,,,
+1724708160000,0.0011921,0.0011965,0.001192,0.0011943,71884002.0,,,,,
+1724708220000,0.0011941,0.0011941,0.0011812,0.0011855,126584525.0,,,,,
+1724708280000,0.0011856,0.0011922,0.0011802,0.0011906,132518741.0,,,,,
+1724708340000,0.0011905,0.001193,0.001185,0.0011873,68485041.0,,,,,
+1724708400000,0.0011874,0.0011915,0.0011861,0.0011889,58771914.0,,,,,
+1724708460000,0.0011888,0.0011995,0.0011884,0.0011981,234807668.0,,,,,
+1724708520000,0.001198,0.001203,0.001195,0.0012014,288806147.0,,,,,
+1724708580000,0.0012014,0.0012055,0.0011978,0.0012052,114196790.0,,,,,
+1724708640000,0.0012052,0.0012099,0.0012024,0.0012037,213255775.0,,,,,
+1724708700000,0.0012036,0.001228,0.0012031,0.0012228,600218428.0,,,,,
+1724708760000,0.0012227,0.0012388,0.0012222,0.0012332,511676752.0,,,,,
+1724708820000,0.0012332,0.0012332,0.001225,0.0012288,201315819.0,,,,,
+1724708880000,0.0012282,0.0012292,0.0012146,0.001219,145799539.0,sell,0.00121742,716737.4443184622,978108,2.4927887704867633
+1724708940000,0.0012189,0.001228,0.0012185,0.0012231,117311079.0,,,,,
+1724709000000,0.0012231,0.0012241,0.001209,0.0012116,212394751.0,,,,,
+1724709060000,0.0012115,0.0012167,0.0012114,0.0012125,74543178.0,,,,,
+1724709120000,0.0012126,0.0012203,0.0012126,0.0012172,114573960.0,,,,,
+1724709180000,0.0012174,0.0012183,0.0012134,0.0012163,66672967.0,,,,,
+1724709240000,0.0012164,0.0012201,0.0012142,0.001217,94778368.0,,,,,
+1724709300000,0.001217,0.0012173,0.0012,0.0012001,388175010.0,buy,0.0012012056,277250.0944420531,695643,0.0
+1724709360000,0.0012004,0.0012092,0.0011988,0.0012075,176729888.0,,,,,
+1724709420000,0.0012077,0.0012125,0.0012067,0.0012108,92714206.0,,,,,
+1724709480000,0.0012108,0.0012129,0.0012107,0.0012108,80643881.0,,,,,
+1724709540000,0.0012108,0.0012118,0.0012048,0.001207,104128440.0,,,,,
+1724709600000,0.001207,0.001212,0.001206,0.001212,100649520.0,,,,,
+1724709660000,0.0012119,0.001222,0.0012109,0.0012195,248843734.0,,,,,
+1724709720000,0.0012198,0.001225,0.0012191,0.001225,33606761.0,,,,,
+1724709780000,0.0012247,0.001228,0.0012161,0.0012212,192206370.0,,,,,
+1724709840000,0.0012212,0.0012232,0.0012181,0.0012192,68018393.0,,,,,
+1724709900000,0.0012191,0.001223,0.0012167,0.0012197,66264693.0,,,,,
+1724709960000,0.0012198,0.0012243,0.0012198,0.0012211,83935460.0,,,,,
+1724710020000,0.0012212,0.0012235,0.00122,0.0012217,57475141.0,,,,,
+1724710080000,0.0012218,0.0012244,0.0012205,0.0012223,65181277.0,,,,,
+1724710140000,0.0012223,0.0012328,0.0012215,0.0012271,174471425.0,,,,,
+1724710200000,0.0012266,0.0012282,0.001222,0.001225,85100715.0,,,,,
+1724710260000,0.001225,0.0012251,0.001219,0.0012206,89738330.0,,,,,
+1724710320000,0.0012206,0.0012209,0.0012115,0.0012141,138742870.0,sell,0.00121173,277250.0944420531,938304,2.246319414435438
+1724710380000,0.0012144,0.0012169,0.0012067,0.0012089,108821320.0,,,,,
+1724710440000,0.0012089,0.0012185,0.0012089,0.0012185,93959183.0,,,,,
+1724710500000,0.0012184,0.0012184,0.001185,0.0011903,475233727.0,,,,,
+1724710560000,0.0011906,0.0011989,0.0011888,0.0011893,153544256.0,,,,,
+1724710620000,0.001189,0.0011933,0.0011795,0.0011891,142920817.0,,,,,
+1724710680000,0.0011892,0.0011986,0.0011891,0.0011971,75006141.0,,,,,
+1724710740000,0.0011968,0.0012012,0.0011895,0.0011928,163053048.0,,,,,
+1724710800000,0.001193,0.0012067,0.0011914,0.0012036,152600070.0,,,,,
+1724710860000,0.0012035,0.0012054,0.0011973,0.0012018,130757293.0,,,,,
+1724710920000,0.0012018,0.001212,0.0011974,0.001207,248717364.0,,,,,
+1724710980000,0.0012069,0.0012086,0.0011999,0.0012021,50102012.0,,,,,
+1724711040000,0.0012017,0.0012037,0.0011981,0.0012026,110693388.0,,,,,
+1724711100000,0.0012024,0.0012029,0.0011975,0.0012,113538416.0,,,,,
+1724711160000,0.0011998,0.0012046,0.0011976,0.0012039,63775674.0,,,,,
+1724711220000,0.0012039,0.0012058,0.0012012,0.0012042,46710018.0,,,,,
+1724711280000,0.0012041,0.0012074,0.0012024,0.0012053,62216203.0,,,,,
+1724711340000,0.001205,0.0012117,0.001205,0.0012082,149340553.0,,,,,
+1724711400000,0.0012081,0.0012099,0.0011965,0.0011997,165359335.0,buy,0.0012036,439473.8123804432,775173,0.0
+1724711460000,0.0011996,0.0012023,0.0011982,0.0011996,59005937.0,,,,,
+1724711520000,0.0011996,0.0012041,0.0011988,0.0012014,51216574.0,,,,,
+1724711580000,0.0012015,0.0012027,0.001199,0.0011998,27063789.0,,,,,
+1724711640000,0.0011998,0.001204,0.001199,0.0012018,101436645.0,,,,,
+1724711700000,0.0012019,0.0012059,0.0011938,0.001194,109491546.0,,,,,
+1724711760000,0.001194,0.0011989,0.0011914,0.0011934,64292618.0,,,,,
+1724711820000,0.0011935,0.00123,0.0011933,0.0012043,365893823.0,,,,,
+1724711880000,0.0012043,0.0012081,0.0012039,0.0012062,89789365.0,,,,,
+1724711940000,0.0012062,0.0012068,0.0012023,0.001203,34687875.0,,,,,
+1724712000000,0.001203,0.0012033,0.0011962,0.0011981,110989965.0,,,,,
+1724712060000,0.0011981,0.001203,0.0011975,0.0012022,55961735.0,,,,,
+1724712120000,0.001202,0.0012021,0.001199,0.0012004,35138765.0,,,,,
+1724712180000,0.0012004,0.0012088,0.0011999,0.0012054,101672646.0,,,,,
+1724712240000,0.0012053,0.0012093,0.0012023,0.0012039,70335126.0,,,,,
+1724712300000,0.0012036,0.0012073,0.0012027,0.0012056,66747961.0,,,,,
+1724712360000,0.0012054,0.0012082,0.0012034,0.0012048,51738294.0,,,,,
+1724712420000,0.0012046,0.0012066,0.0012036,0.0012056,21895377.0,,,,,
+1724712480000,0.0012055,0.00121,0.0012051,0.0012083,75679882.0,,,,,
+1724712540000,0.0012083,0.001211,0.0012072,0.0012093,60789687.0,,,,,
+1724712600000,0.0012093,0.00122,0.0012093,0.0012162,125694590.0,,,,,
+1724712660000,0.0012161,0.0012187,0.001215,0.0012153,96945477.0,,,,,
+1724712720000,0.0012153,0.0012164,0.0012084,0.0012105,80531948.0,,,,,
+1724712780000,0.0012105,0.0012151,0.0012092,0.0012134,69081754.0,,,,,
+1724712840000,0.0012134,0.0012145,0.0012077,0.0012101,64524332.0,,,,,
+1724712900000,0.0012099,0.001214,0.0012083,0.0012131,114333745.0,,,,,
+1724712960000,0.0012131,0.0012171,0.0012103,0.0012143,73710844.0,,,,,
+1724713020000,0.0012145,0.001218,0.0012135,0.001217,70154924.0,,,,,
+1724713080000,0.0012168,0.0012195,0.0012154,0.001218,81541185.0,,,,,
+1724713140000,0.001218,0.0012276,0.0012143,0.0012249,286721603.0,,,,,
+1724713200000,0.0012246,0.0012415,0.0012237,0.0012341,298992451.0,,,,,
+1724713260000,0.001234,0.0012353,0.0012278,0.0012289,155442200.0,,,,,
+1724713320000,0.0012288,0.0012293,0.0012213,0.0012231,75581305.0,,,,,
+1724713380000,0.0012231,0.0012277,0.0012231,0.0012267,57049820.0,,,,,
+1724713440000,0.0012267,0.00124,0.0012204,0.0012265,367773214.0,,,,,
+1724713500000,0.0012265,0.00124,0.0012229,0.0012322,273030314.0,,,,,
+1724713560000,0.0012322,0.0012393,0.0012309,0.001238,155995849.0,,,,,
+1724713620000,0.001238,0.0012525,0.0012338,0.0012454,288695401.0,,,,,
+1724713680000,0.0012457,0.0012542,0.0012405,0.0012534,232454997.0,,,,,
+1724713740000,0.0012529,0.0012533,0.001243,0.0012513,168724578.0,,,,,
+1724713800000,0.0012512,0.0012539,0.0012419,0.0012435,288909415.0,,,,,
+1724713860000,0.0012435,0.001251,0.0012419,0.001247,250114451.0,,,,,
+1724713920000,0.001247,0.0012548,0.0012447,0.001253,233348009.0,,,,,
+1724713980000,0.0012529,0.001265,0.0012522,0.0012634,216381660.0,,,,,
+1724714040000,0.0012634,0.001265,0.0012555,0.0012604,160797531.0,,,,,
+1724714100000,0.0012602,0.0012606,0.0012407,0.0012411,213794013.0,sell,0.00124249,439473.8123804432,945695,15.999581879866852
+1724714160000,0.0012411,0.0012463,0.001241,0.001243,76043060.0,,,,,
+1724714220000,0.0012431,0.0012474,0.001243,0.0012471,63289683.0,,,,,
+1724714280000,0.0012471,0.0012485,0.0012443,0.0012461,43465808.0,,,,,
+1724714340000,0.0012461,0.0012499,0.0012457,0.001248,80053095.0,,,,,
+1724714400000,0.001248,0.0012485,0.001244,0.0012449,100661966.0,,,,,
+1724714460000,0.001245,0.0012471,0.001244,0.001244,47694611.0,,,,,
+1724714520000,0.0012441,0.001249,0.0012441,0.0012482,48311595.0,,,,,
+1724714580000,0.0012482,0.0012497,0.0012457,0.0012475,65533655.0,,,,,
+1724714640000,0.0012474,0.0012599,0.0012458,0.0012517,182309823.0,,,,,
+1724714700000,0.0012517,0.0012535,0.001246,0.0012479,85676999.0,,,,,
+1724714760000,0.0012479,0.001248,0.0012439,0.0012454,202507732.0,,,,,
+1724714820000,0.0012455,0.0012458,0.0012412,0.0012445,146858722.0,,,,,
+1724714880000,0.0012445,0.0012569,0.0012445,0.0012514,186300137.0,,,,,
+1724714940000,0.0012509,0.0012516,0.0012455,0.0012473,69933769.0,,,,,
+1724715000000,0.0012475,0.001259,0.001245,0.0012473,172249497.0,,,,,
+1724715060000,0.0012473,0.0012482,0.0012323,0.0012365,140934589.0,,,,,
+1724715120000,0.0012364,0.0012404,0.001224,0.0012284,267954161.0,buy,0.0012288,411410.5845662769,492681,0.0
+1724715180000,0.0012288,0.0012354,0.0012286,0.0012348,112179103.0,,,,,
+1724715240000,0.0012348,0.0012393,0.0012288,0.0012302,90486639.0,,,,,
+1724715300000,0.0012303,0.0012418,0.0012299,0.0012391,105033693.0,,,,,
+1724715360000,0.0012393,0.0012394,0.0012333,0.0012367,67439847.0,,,,,
+1724715420000,0.0012368,0.001242,0.0012359,0.0012385,62507536.0,,,,,
+1724715480000,0.0012385,0.0012412,0.0012358,0.0012359,46157517.0,,,,,
+1724715540000,0.0012363,0.0012374,0.0012312,0.0012326,77554134.0,,,,,
+1724715600000,0.0012327,0.0012337,0.0012254,0.0012268,130816315.0,,,,,
+1724715660000,0.0012268,0.0012285,0.0012227,0.0012272,117262165.0,,,,,
+1724715720000,0.001227,0.0012329,0.001227,0.0012312,42688849.0,,,,,
+1724715780000,0.0012314,0.0012322,0.0012286,0.0012288,39112024.0,,,,,
+1724715840000,0.0012288,0.0012309,0.0012252,0.0012266,45200562.0,,,,,
+1724715900000,0.0012266,0.001231,0.0012251,0.0012298,52264614.0,,,,,
+1724715960000,0.0012299,0.0012317,0.0012295,0.0012309,42047458.0,,,,,
+1724716020000,0.0012309,0.0012313,0.001225,0.0012251,101122699.0,,,,,
+1724716080000,0.001225,0.001225,0.001205,0.0012174,388761472.0,,,,,
+1724716140000,0.0012174,0.0012186,0.0012089,0.0012126,96645627.0,,,,,
+1724716200000,0.0012127,0.001225,0.0012122,0.0012216,100601488.0,,,,,
+1724716260000,0.0012218,0.0012248,0.001218,0.0012246,45367464.0,,,,,
+1724716320000,0.0012243,0.0012339,0.0012227,0.0012308,93666637.0,,,,,
+1724716380000,0.0012312,0.0012324,0.0012268,0.0012282,66391336.0,,,,,
+1724716440000,0.0012283,0.0012314,0.001225,0.0012284,49884205.0,,,,,
+1724716500000,0.0012285,0.00123,0.0012236,0.001227,109911735.0,,,,,
+1724716560000,0.0012276,0.0012276,0.001211,0.001219,203194527.0,,,,,
+1724716620000,0.0012196,0.001222,0.0012132,0.0012146,72598987.0,,,,,
+1724716680000,0.0012142,0.0012165,0.0012132,0.0012165,70162315.0,,,,,
+1724716740000,0.0012164,0.0012237,0.0012164,0.0012212,122242134.0,,,,,
+1724716800000,0.0012215,0.0012232,0.001216,0.0012198,424273911.0,,,,,
+1724716860000,0.00122,0.001222,0.0012099,0.0012125,126716684.0,,,,,
+1724716920000,0.0012125,0.0012164,0.0012025,0.0012056,132872506.0,buy,0.0012059000000000002,481668.6484694933,161412,0.0
+1724716980000,0.0012057,0.0012199,0.0012036,0.0012149,279031880.0,,,,,
+1724717040000,0.0012148,0.0012153,0.0012114,0.0012142,44697236.0,,,,,
+1724717100000,0.0012141,0.0012141,0.0012032,0.0012049,77925603.0,,,,,
+1724717160000,0.0012048,0.0012051,0.001183,0.0011898,623832497.0,,,,,
+1724717220000,0.0011898,0.0011948,0.0011877,0.0011911,176291132.0,,,,,
+1724717280000,0.0011908,0.0011956,0.0011895,0.001193,103752723.0,,,,,
+1724717340000,0.0011932,0.0011998,0.0011931,0.0011988,74438044.0,,,,,
+1724717400000,0.0011989,0.0012149,0.0011977,0.0012145,159826458.0,,,,,
+1724717460000,0.0012147,0.0012149,0.0012064,0.0012098,75130511.0,,,,,
+1724717520000,0.0012094,0.0012285,0.0012094,0.0012221,183924784.0,,,,,
+1724717580000,0.0012221,0.001223,0.001211,0.001215,154079864.0,,,,,
+1724717640000,0.0012151,0.0012192,0.00121,0.0012143,92757419.0,,,,,
+1724717700000,0.0012143,0.0012237,0.0012123,0.0012236,91285679.0,,,,,
+1724717760000,0.0012237,0.00123,0.0012209,0.0012296,148265034.0,,,,,
+1724717820000,0.0012296,0.0012316,0.0012247,0.0012299,230455379.0,,,,,
+1724717880000,0.0012298,0.0012314,0.0012237,0.0012297,77208828.0,,,,,
+1724717940000,0.0012291,0.0012358,0.0012287,0.001233,224615053.0,,,,,
+1724718000000,0.001233,0.0012346,0.0012277,0.0012319,125572504.0,,,,,
+1724718060000,0.001232,0.0012326,0.0012285,0.0012325,37685362.0,,,,,
+1724718120000,0.0012325,0.00125,0.0012322,0.0012393,274696654.0,,,,,
+1724718180000,0.0012394,0.0012423,0.0012367,0.0012376,91428408.0,,,,,
+1724718240000,0.0012376,0.0012417,0.0012357,0.0012392,117346395.0,,,,,
+1724718300000,0.0012394,0.0012473,0.001239,0.0012468,110144828.0,,,,,
+1724718360000,0.0012465,0.0012473,0.0012396,0.0012396,64427684.0,,,,,
+1724718420000,0.0012397,0.0012397,0.0012266,0.0012326,259080199.0,,,,,
+1724718480000,0.0012328,0.0012369,0.0012301,0.0012324,72109059.0,,,,,
+1724718540000,0.0012324,0.0012328,0.001226,0.0012291,120230523.0,sell,0.00122639,893079.2330357702,476915,6.688450602679097
+1724718600000,0.0012288,0.0012288,0.001203,0.0012135,457066627.0,,,,,
+1724718660000,0.0012135,0.0012226,0.0012135,0.0012215,77033365.0,,,,,
+1724718720000,0.0012215,0.0012222,0.0012091,0.0012157,107785106.0,,,,,
+1724718780000,0.0012162,0.0012182,0.0012089,0.0012169,125975853.0,,,,,
+1724718840000,0.0012167,0.0012247,0.0012147,0.0012219,182661776.0,,,,,
+1724718900000,0.0012219,0.0012231,0.0012157,0.0012193,151102616.0,,,,,
+1724718960000,0.0012195,0.0012229,0.0012181,0.0012228,41684036.0,,,,,
+1724719020000,0.0012228,0.0012342,0.001221,0.0012313,114279507.0,,,,,
+1724719080000,0.0012313,0.00124,0.0012302,0.0012391,113725757.0,,,,,
+1724719140000,0.0012391,0.0012414,0.0012348,0.0012403,149065592.0,,,,,
+1724719200000,0.0012403,0.0012416,0.0012357,0.0012362,137705221.0,,,,,
+1724719260000,0.0012361,0.0012411,0.0012316,0.0012395,82825662.0,,,,,
+1724719320000,0.0012395,0.0012424,0.001238,0.0012414,66718559.0,,,,,
+1724719380000,0.0012415,0.0012435,0.0012385,0.0012403,81360222.0,,,,,
+1724719440000,0.0012403,0.001241,0.001232,0.0012396,145313870.0,,,,,
+1724719500000,0.0012396,0.0012404,0.0012325,0.0012358,52206400.0,,,,,
+1724719560000,0.0012358,0.0012367,0.0012329,0.0012342,55034441.0,,,,,
+1724719620000,0.0012341,0.0012347,0.0012294,0.00123,44489364.0,,,,,
+1724719680000,0.00123,0.0012344,0.0012288,0.0012341,39075165.0,,,,,
+1724719740000,0.001234,0.0012394,0.0012326,0.001237,58711333.0,,,,,
+1724719800000,0.0012371,0.001238,0.0012326,0.0012329,40695103.0,,,,,
+1724719860000,0.0012328,0.0012333,0.001225,0.0012271,104495483.0,,,,,
+1724719920000,0.0012272,0.00123,0.0012156,0.0012226,181908221.0,buy,0.0012257499999999998,650219.1159660297,513311,0.0
+1724719980000,0.0012226,0.0012257,0.0012209,0.0012241,86783848.0,,,,,
+1724720040000,0.0012242,0.0012305,0.0012241,0.0012252,37962446.0,,,,,
+1724720100000,0.0012251,0.0012256,0.0012214,0.0012219,36179488.0,,,,,
+1724720160000,0.0012219,0.0012236,0.0012177,0.0012202,58263267.0,,,,,
+1724720220000,0.0012202,0.0012259,0.0012171,0.0012233,114402022.0,,,,,
+1724720280000,0.0012231,0.001231,0.0012225,0.0012304,80478227.0,,,,,
+1724720340000,0.0012305,0.0012355,0.001229,0.0012332,107218650.0,,,,,
+1724720400000,0.0012332,0.0012359,0.0012293,0.0012316,70530264.0,,,,,
+1724720460000,0.0012316,0.0012316,0.0012197,0.0012218,133868251.0,,,,,
+1724720520000,0.001222,0.0012274,0.0012213,0.0012271,65216696.0,,,,,
+1724720580000,0.0012271,0.0012273,0.0012251,0.0012267,21999225.0,,,,,
+1724720640000,0.0012267,0.0012408,0.0012237,0.0012398,209156662.0,,,,,
+1724720700000,0.0012399,0.001255,0.0012396,0.0012475,356895542.0,,,,,
+1724720760000,0.0012477,0.0012504,0.0012401,0.0012404,95598653.0,,,,,
+1724720820000,0.0012404,0.0012433,0.0012348,0.0012412,82852701.0,,,,,
+1724720880000,0.0012412,0.0012461,0.0012405,0.001245,55691670.0,,,,,
+1724720940000,0.001245,0.00125,0.0012446,0.001246,140023706.0,,,,,
+1724721000000,0.0012459,0.0012484,0.0012426,0.0012471,161854145.0,,,,,
+1724721060000,0.0012471,0.0012498,0.0012467,0.0012491,112065731.0,,,,,
+1724721120000,0.001249,0.0012573,0.001249,0.0012569,211854566.0,,,,,
+1724721180000,0.0012569,0.0012572,0.0012506,0.0012557,156606951.0,,,,,
+1724721240000,0.0012557,0.0012599,0.001255,0.0012554,133494243.0,,,,,
+1724721300000,0.0012557,0.001265,0.001255,0.0012605,229545570.0,,,,,
+1724721360000,0.0012605,0.00127,0.001255,0.001255,427900031.0,,,,,
+1724721420000,0.001255,0.0012553,0.001245,0.001248,300983841.0,,,,,
+1724721480000,0.001248,0.0012601,0.0012477,0.001256,188098756.0,,,,,
+1724721540000,0.0012561,0.0012587,0.0012538,0.0012565,107366400.0,,,,,
+1724721600000,0.0012564,0.001263,0.0012564,0.0012594,98676196.0,,,,,
+1724721660000,0.0012593,0.0012607,0.0012562,0.0012595,98319572.0,,,,,
+1724721720000,0.0012594,0.0012607,0.0012563,0.0012568,65772173.0,,,,,
+1724721780000,0.001257,0.0012594,0.001256,0.0012586,66072433.0,,,,,
+1724721840000,0.0012586,0.0012636,0.0012577,0.0012618,153422707.0,,,,,
+1724721900000,0.001262,0.001264,0.0012612,0.0012638,50100171.0,,,,,
+1724721960000,0.001264,0.001287,0.0012625,0.0012714,508849604.0,,,,,
+1724722020000,0.001271,0.0012792,0.0012685,0.0012717,154393542.0,,,,,
+1724722080000,0.0012719,0.0012767,0.0012671,0.0012767,171652860.0,,,,,
+1724722140000,0.0012767,0.0012772,0.00127,0.0012724,136882715.0,,,,,
+1724722200000,0.0012723,0.0012735,0.0012637,0.0012651,119254484.0,,,,,
+1724722260000,0.0012647,0.0012751,0.0012644,0.0012722,95007203.0,,,,,
+1724722320000,0.0012721,0.0012739,0.00127,0.001272,80952033.0,,,,,
+1724722380000,0.0012721,0.0012741,0.001269,0.0012728,117906148.0,,,,,
+1724722440000,0.0012729,0.001278,0.0012728,0.0012769,133399691.0,,,,,
+1724722500000,0.001277,0.001278,0.0012725,0.0012758,197806243.0,,,,,
+1724722560000,0.0012756,0.0012758,0.0012676,0.0012683,221591713.0,,,,,
+1724722620000,0.0012685,0.0012698,0.0012581,0.0012597,203065336.0,sell,0.00126052,650219.1159660297,601381,20.96968726810535
+1724722680000,0.00126,0.0012625,0.0012413,0.0012496,664919770.0,,,,,
+1724722740000,0.0012499,0.0012569,0.0012462,0.0012552,114014537.0,,,,,
+1724722800000,0.0012552,0.0012554,0.0012466,0.0012501,99936552.0,,,,,
+1724722860000,0.0012497,0.0012503,0.001246,0.0012464,80199377.0,,,,,
+1724722920000,0.0012464,0.0012558,0.0012448,0.0012542,126299115.0,,,,,
+1724722980000,0.0012542,0.0012543,0.0012457,0.0012469,120887135.0,,,,,
+1724723040000,0.0012468,0.0012508,0.0012459,0.0012487,58847823.0,,,,,
+1724723100000,0.0012487,0.0012488,0.001244,0.0012441,82403460.0,,,,,
+1724723160000,0.0012441,0.0012488,0.0012441,0.0012474,34683441.0,,,,,
+1724723220000,0.0012475,0.0012531,0.0012458,0.0012512,57504763.0,,,,,
+1724723280000,0.0012512,0.0012535,0.0012474,0.0012499,43907890.0,,,,,
+1724723340000,0.0012499,0.0012502,0.0012472,0.0012485,43656993.0,,,,,
+1724723400000,0.0012481,0.0012492,0.0012455,0.001248,55755042.0,,,,,
+1724723460000,0.001248,0.0012525,0.0012472,0.001252,49688224.0,,,,,
+1724723520000,0.0012519,0.001252,0.0012484,0.0012508,47112805.0,,,,,
+1724723580000,0.0012508,0.0012512,0.0012489,0.0012512,51557238.0,,,,,
+1724723640000,0.0012512,0.001252,0.0012493,0.0012519,48490628.0,,,,,
+1724723700000,0.0012519,0.001252,0.0012495,0.0012506,95763024.0,,,,,
+1724723760000,0.0012506,0.001251,0.0012459,0.0012486,82498825.0,,,,,
+1724723820000,0.0012485,0.0012494,0.0012472,0.0012482,30216376.0,,,,,
+1724723880000,0.0012481,0.0012481,0.0012427,0.0012427,43741254.0,,,,,
+1724723940000,0.0012427,0.0012434,0.001227,0.0012361,163454759.0,buy,0.0012398,471355.5800296788,822194,0.0
+1724724000000,0.001236,0.001244,0.0012344,0.0012411,76414113.0,,,,,
+1724724060000,0.001241,0.0012469,0.0012401,0.0012418,39490693.0,,,,,
+1724724120000,0.0012424,0.0012458,0.001237,0.0012373,78522843.0,,,,,
+1724724180000,0.001237,0.0012445,0.0012337,0.0012424,97676493.0,,,,,
+1724724240000,0.0012423,0.0012458,0.0012406,0.0012451,34519315.0,,,,,
+1724724300000,0.0012451,0.001246,0.0012435,0.0012459,179113664.0,,,,,
+1724724360000,0.0012459,0.001249,0.0012452,0.0012461,136014888.0,,,,,
+1724724420000,0.0012465,0.0012468,0.0012423,0.0012427,38897151.0,,,,,
+1724724480000,0.0012427,0.001249,0.0012385,0.0012479,105108854.0,,,,,
+1724724540000,0.001248,0.001249,0.001246,0.0012481,38917085.0,,,,,
+1724724600000,0.0012481,0.0012489,0.0012464,0.0012471,22972325.0,,,,,
+1724724660000,0.0012472,0.001248,0.0012365,0.0012383,257660197.0,,,,,
+1724724720000,0.001238,0.00125,0.0012378,0.0012439,364586552.0,,,,,
+1724724780000,0.0012438,0.0012481,0.0012418,0.0012429,107065731.0,,,,,
+1724724840000,0.0012429,0.001243,0.0012368,0.00124,100013251.0,,,,,
+1724724900000,0.0012391,0.0012407,0.0012331,0.0012362,65162119.0,,,,,
+1724724960000,0.0012361,0.0012379,0.0012224,0.0012273,142885155.0,,,,,
+1724725020000,0.0012273,0.00123,0.0012227,0.0012267,125010283.0,,,,,
+1724725080000,0.0012267,0.0012298,0.0012137,0.0012244,181505126.0,buy,0.0012257499999999998,502572.2730731533,423074,0.0
+1724725140000,0.0012245,0.0012268,0.0012191,0.0012262,41246560.0,,,,,
+1724725200000,0.0012262,0.0012268,0.0012178,0.0012216,113111646.0,,,,,
+1724725260000,0.0012221,0.0012222,0.0012132,0.0012137,96752606.0,,,,,
+1724725320000,0.0012137,0.0012137,0.0012038,0.00121,219266632.0,,,,,
+1724725380000,0.0012098,0.0012196,0.0012097,0.0012188,57934416.0,,,,,
+1724725440000,0.0012189,0.001221,0.0012146,0.0012186,43177819.0,,,,,
+1724725500000,0.0012186,0.0012194,0.0012165,0.0012186,37284001.0,,,,,
+1724725560000,0.0012186,0.001221,0.0012175,0.0012191,34379474.0,,,,,
+1724725620000,0.0012193,0.0012225,0.0012187,0.0012217,48871894.0,,,,,
+1724725680000,0.0012219,0.0012267,0.0012216,0.001226,58091121.0,,,,,
+1724725740000,0.0012261,0.0012292,0.0012238,0.0012245,73173848.0,,,,,
+1724725800000,0.0012244,0.0012273,0.0012172,0.001219,65384268.0,,,,,
+1724725860000,0.0012189,0.0012245,0.0012189,0.0012229,30251559.0,,,,,
+1724725920000,0.0012228,0.0012252,0.0012215,0.0012218,37796034.0,,,,,
+1724725980000,0.0012219,0.0012225,0.001214,0.0012141,67452929.0,,,,,
+1724726040000,0.0012142,0.0012191,0.001213,0.0012174,66108290.0,,,,,
+1724726100000,0.0012173,0.0012227,0.0012168,0.0012211,88428949.0,,,,,
+1724726160000,0.0012211,0.0012237,0.0012204,0.0012205,56515633.0,,,,,
+1724726220000,0.0012204,0.0012208,0.001218,0.0012187,54405873.0,,,,,
+1724726280000,0.0012187,0.00122,0.0012155,0.0012171,56226381.0,,,,,
+1724726340000,0.0012172,0.0012188,0.0012114,0.0012124,87958489.0,,,,,
+1724726400000,0.0012122,0.0012127,0.0012001,0.00121,246790876.0,,,,,
+1724726460000,0.00121,0.0012126,0.0012062,0.0012084,59961348.0,,,,,
+1724726520000,0.0012082,0.0012148,0.0012082,0.0012117,35227086.0,,,,,
+1724726580000,0.0012116,0.0012124,0.0012075,0.0012105,40127911.0,,,,,
+1724726640000,0.0012105,0.0012174,0.0012094,0.0012162,67790309.0,,,,,
+1724726700000,0.001216,0.0012176,0.0012112,0.0012133,61968408.0,,,,,
+1724726760000,0.0012128,0.001213,0.0012074,0.0012085,43525047.0,,,,,
+1724726820000,0.0012086,0.0012191,0.0012084,0.0012171,128523550.0,,,,,
+1724726880000,0.0012172,0.00122,0.0012158,0.00122,31864581.0,,,,,
+1724726940000,0.0012198,0.00122,0.0012168,0.0012183,48107908.0,,,,,
+1724727000000,0.0012183,0.0012277,0.0012182,0.0012241,85817046.0,,,,,
+1724727060000,0.0012241,0.001227,0.001224,0.001226,6880689.0,,,,,

backtests_csv/1ecci5i0.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726876800000,5.282,5.285,5.282,5.284,523.17,,,,,
+1726876860000,5.284,5.286,5.275,5.279,1821.82,,,,,
+1726876920000,5.278,5.283,5.277,5.278,2417.34,,,,,
+1726876980000,5.278,5.278,5.27,5.27,663.5,,,,,
+1726877040000,5.269,5.269,5.261,5.261,195.66,,,,,
+1726877100000,5.261,5.269,5.26,5.268,618.12,,,,,
+1726877160000,5.266,5.267,5.26,5.26,243.31,,,,,
+1726877220000,5.26,5.268,5.259,5.264,542.89,,,,,
+1726877280000,5.26,5.26,5.255,5.255,820.43,,,,,
+1726877340000,5.254,5.255,5.249,5.255,1499.55,,,,,
+1726877400000,5.254,5.254,5.251,5.251,1830.3,,,,,
+1726877460000,5.251,5.257,5.248,5.251,443.14,,,,,
+1726877520000,5.248,5.248,5.244,5.248,2191.47,,,,,
+1726877580000,5.246,5.246,5.241,5.243,769.68,buy,5.246,95.31071292413266,926114,0.0
+1726877640000,5.243,5.248,5.243,5.246,471.0,,,,,
+1726877700000,5.246,5.246,5.24,5.242,1370.88,,,,,
+1726877760000,5.242,5.248,5.242,5.246,933.55,,,,,
+1726877820000,5.249,5.25,5.246,5.248,1113.75,,,,,
+1726877880000,5.249,5.255,5.249,5.255,951.69,,,,,
+1726877940000,5.255,5.256,5.253,5.256,342.73,,,,,
+1726878000000,5.256,5.266,5.256,5.266,3386.85,,,,,
+1726878060000,5.266,5.267,5.263,5.266,96.27,,,,,
+1726878120000,5.264,5.289,5.264,5.289,1912.72,,,,,
+1726878180000,5.289,5.293,5.283,5.288,4703.26,,,,,
+1726878240000,5.286,5.297,5.285,5.296,3948.96,,,,,
+1726878300000,5.295,5.298,5.284,5.286,2598.77,,,,,
+1726878360000,5.284,5.293,5.284,5.293,865.73,,,,,
+1726878420000,5.292,5.292,5.287,5.289,2562.82,,,,,
+1726878480000,5.283,5.296,5.283,5.296,997.52,,,,,
+1726878540000,5.298,5.298,5.283,5.284,757.76,,,,,
+1726878600000,5.282,5.282,5.269,5.269,2854.5,,,,,
+1726878660000,5.268,5.271,5.228,5.262,15943.65,,,,,
+1726878720000,5.263,5.272,5.263,5.27,5813.68,,,,,
+1726878780000,5.273,5.277,5.27,5.276,194.85,,,,,
+1726878840000,5.277,5.284,5.277,5.278,1506.53,,,,,
+1726878900000,5.276,5.276,5.268,5.27,1465.58,,,,,
+1726878960000,5.27,5.27,5.264,5.267,1066.75,,,,,
+1726879020000,5.266,5.274,5.264,5.273,1022.84,,,,,
+1726879080000,5.271,5.285,5.268,5.285,2082.86,,,,,
+1726879140000,5.285,5.293,5.285,5.29,1517.36,,,,,
+1726879200000,5.289,5.298,5.287,5.298,2040.54,,,,,
+1726879260000,5.296,5.299,5.295,5.299,367.5,,,,,
+1726879320000,5.298,5.309,5.298,5.309,28295.11,,,,,
+1726879380000,5.308,5.317,5.308,5.312,3661.05,,,,,
+1726879440000,5.31,5.31,5.298,5.3,1810.25,sell,5.3002252,61.890011437285544,466032,2.703292249940871
+1726879500000,5.3,5.305,5.295,5.295,1143.4,,,,,
+1726879560000,5.295,5.297,5.29,5.295,644.74,,,,,
+1726879620000,5.294,5.294,5.285,5.285,1035.58,,,,,
+1726879680000,5.285,5.295,5.285,5.289,2331.33,,,,,
+1726879740000,5.288,5.292,5.288,5.288,695.05,,,,,
+1726879800000,5.287,5.292,5.286,5.29,4184.54,,,,,
+1726879860000,5.288,5.29,5.286,5.289,47.84,,,,,
+1726879920000,5.289,5.293,5.289,5.292,350.94,,,,,
+1726879980000,5.292,5.3,5.292,5.298,125.0,,,,,
+1726880040000,5.297,5.298,5.296,5.296,427.07,,,,,
+1726880100000,5.297,5.302,5.297,5.302,3970.11,,,,,
+1726880160000,5.299,5.302,5.298,5.302,345.04,,,,,
+1726880220000,5.302,5.307,5.302,5.303,3226.09,,,,,
+1726880280000,5.302,5.304,5.3,5.301,1381.55,,,,,
+1726880340000,5.297,5.297,5.296,5.297,59.19,,,,,
+1726880400000,5.296,5.305,5.294,5.305,3111.66,,,,,
+1726880460000,5.303,5.31,5.303,5.31,2145.87,,,,,
+1726880520000,5.31,5.313,5.31,5.313,441.43,,,,,
+1726880580000,5.313,5.315,5.312,5.315,550.55,,,,,
+1726880640000,5.315,5.315,5.311,5.313,1781.34,,,,,
+1726880700000,5.312,5.315,5.309,5.311,4402.95,,,,,
+1726880760000,5.311,5.312,5.3,5.301,1550.79,,,,,
+1726880820000,5.301,5.303,5.297,5.302,386.25,,,,,
+1726880880000,5.296,5.301,5.293,5.3,1150.41,,,,,
+1726880940000,5.302,5.302,5.298,5.298,439.77,,,,,
+1726881000000,5.296,5.299,5.296,5.299,2695.93,,,,,
+1726881060000,5.297,5.301,5.295,5.295,3925.99,,,,,
+1726881120000,5.295,5.299,5.295,5.296,1287.13,,,,,
+1726881180000,5.296,5.299,5.289,5.29,2441.66,,,,,
+1726881240000,5.29,5.297,5.289,5.291,3082.56,,,,,
+1726881300000,5.293,5.301,5.292,5.298,7060.56,,,,,
+1726881360000,5.297,5.302,5.287,5.287,4282.7,,,,,
+1726881420000,5.289,5.289,5.271,5.277,3309.58,,,,,
+1726881480000,5.277,5.287,5.277,5.287,7217.13,,,,,
+1726881540000,5.289,5.3,5.289,5.293,11546.45,,,,,
+1726881600000,5.292,5.298,5.287,5.287,1415.34,,,,,
+1726881660000,5.286,5.29,5.282,5.29,1358.06,,,,,
+1726881720000,5.291,5.306,5.291,5.305,1385.99,,,,,
+1726881780000,5.305,5.316,5.305,5.316,3802.39,,,,,
+1726881840000,5.316,5.319,5.312,5.318,3115.14,,,,,
+1726881900000,5.318,5.326,5.318,5.318,7219.69,,,,,
+1726881960000,5.317,5.32,5.315,5.318,2662.82,,,,,
+1726882020000,5.32,5.323,5.318,5.321,4418.23,,,,,
+1726882080000,5.321,5.323,5.321,5.323,177.96,,,,,
+1726882140000,5.322,5.322,5.316,5.318,4299.73,,,,,
+1726882200000,5.319,5.328,5.319,5.326,1859.8,,,,,
+1726882260000,5.326,5.333,5.325,5.333,3007.61,,,,,
+1726882320000,5.332,5.343,5.33,5.343,916.73,,,,,
+1726882380000,5.342,5.343,5.332,5.333,1269.94,,,,,
+1726882440000,5.334,5.335,5.328,5.328,1464.54,,,,,
+1726882500000,5.326,5.326,5.317,5.318,2302.11,,,,,
+1726882560000,5.318,5.328,5.316,5.323,999.58,sell,5.31788793,21.701732510484174,317231,1.4048386951523169
+1726882620000,5.322,5.323,5.316,5.318,4949.11,,,,,
+1726882680000,5.318,5.321,5.315,5.316,1889.06,,,,,
+1726882740000,5.318,5.323,5.318,5.321,1103.48,,,,,
+1726882800000,5.32,5.322,5.313,5.316,2888.44,,,,,
+1726882860000,5.315,5.324,5.314,5.316,2182.83,,,,,
+1726882920000,5.315,5.326,5.315,5.324,1982.66,,,,,
+1726882980000,5.325,5.326,5.314,5.315,2048.74,,,,,
+1726883040000,5.314,5.314,5.309,5.31,1258.12,,,,,
+1726883100000,5.311,5.311,5.306,5.306,2446.81,,,,,
+1726883160000,5.305,5.313,5.301,5.313,2289.22,,,,,
+1726883220000,5.312,5.312,5.302,5.303,1438.85,,,,,
+1726883280000,5.302,5.306,5.299,5.3,5822.9,,,,,
+1726883340000,5.299,5.304,5.293,5.304,895.78,,,,,
+1726883400000,5.303,5.304,5.298,5.298,1105.33,,,,,
+1726883460000,5.298,5.31,5.297,5.302,1398.76,,,,,
+1726883520000,5.301,5.302,5.295,5.295,1889.59,,,,,
+1726883580000,5.295,5.298,5.295,5.297,1233.23,,,,,
+1726883640000,5.296,5.298,5.291,5.292,4054.02,,,,,
+1726883700000,5.291,5.294,5.289,5.294,1947.2,,,,,
+1726883760000,5.291,5.291,5.288,5.289,973.26,,,,,
+1726883820000,5.29,5.292,5.288,5.292,1300.02,,,,,
+1726883880000,5.292,5.293,5.281,5.281,745.21,,,,,
+1726883940000,5.282,5.282,5.279,5.281,339.21,,,,,
+1726884000000,5.28,5.293,5.279,5.292,1906.38,,,,,
+1726884060000,5.293,5.296,5.292,5.292,2714.96,,,,,
+1726884120000,5.292,5.302,5.289,5.301,820.64,,,,,
+1726884180000,5.302,5.306,5.302,5.306,1872.92,,,,,
+1726884240000,5.307,5.314,5.307,5.311,2886.56,,,,,
+1726884300000,5.311,5.311,5.304,5.304,143.33,,,,,
+1726884360000,5.303,5.305,5.298,5.298,653.78,,,,,
+1726884420000,5.297,5.297,5.288,5.288,740.94,,,,,
+1726884480000,5.288,5.298,5.288,5.29,1830.81,,,,,
+1726884540000,5.292,5.297,5.292,5.295,466.68,,,,,
+1726884600000,5.294,5.295,5.288,5.295,1286.13,,,,,
+1726884660000,5.295,5.299,5.294,5.298,1447.19,,,,,
+1726884720000,5.297,5.298,5.295,5.296,420.45,,,,,
+1726884780000,5.296,5.296,5.28,5.281,2645.16,,,,,
+1726884840000,5.28,5.284,5.28,5.284,665.63,,,,,
+1726884900000,5.287,5.291,5.284,5.284,864.49,,,,,
+1726884960000,5.287,5.3,5.287,5.3,242.17,,,,,
+1726885020000,5.3,5.3,5.296,5.297,318.2,,,,,
+1726885080000,5.297,5.305,5.291,5.291,473.48,,,,,
+1726885140000,5.292,5.292,5.283,5.285,595.28,,,,,
+1726885200000,5.286,5.297,5.283,5.296,5005.3,,,,,
+1726885260000,5.296,5.303,5.296,5.302,2177.8,,,,,
+1726885320000,5.302,5.308,5.302,5.308,3474.13,,,,,
+1726885380000,5.305,5.308,5.304,5.304,216.5,,,,,
+1726885440000,5.303,5.303,5.292,5.298,2782.98,,,,,
+1726885500000,5.297,5.299,5.296,5.299,333.28,,,,,
+1726885560000,5.298,5.298,5.295,5.295,383.23,,,,,
+1726885620000,5.295,5.302,5.295,5.302,523.54,,,,,
+1726885680000,5.302,5.307,5.301,5.306,463.67,,,,,
+1726885740000,5.306,5.306,5.303,5.305,502.35,,,,,
+1726885800000,5.303,5.303,5.295,5.297,403.89,,,,,
+1726885860000,5.301,5.307,5.299,5.307,313.84,,,,,
+1726885920000,5.308,5.313,5.307,5.313,1016.08,,,,,
+1726885980000,5.313,5.313,5.31,5.311,594.48,,,,,
+1726886040000,5.31,5.313,5.305,5.306,5606.5,,,,,
+1726886100000,5.305,5.305,5.295,5.297,1039.16,,,,,
+1726886160000,5.297,5.302,5.297,5.302,2464.09,,,,,
+1726886220000,5.301,5.301,5.298,5.298,179.67,,,,,
+1726886280000,5.3,5.305,5.3,5.304,226.13,,,,,
+1726886340000,5.3,5.3,5.292,5.292,861.18,,,,,
+1726886400000,5.294,5.296,5.294,5.296,357.08,,,,,
+1726886460000,5.294,5.305,5.294,5.305,414.45,,,,,
+1726886520000,5.304,5.312,5.303,5.309,229.38,,,,,
+1726886580000,5.31,5.312,5.309,5.312,462.25,,,,,
+1726886640000,5.311,5.311,5.308,5.31,132.92,,,,,
+1726886700000,5.309,5.311,5.305,5.305,828.14,,,,,
+1726886760000,5.304,5.304,5.299,5.299,5.74,,,,,
+1726886820000,5.3,5.307,5.299,5.307,34.25,,,,,
+1726886880000,5.307,5.307,5.304,5.304,785.95,,,,,
+1726886940000,5.304,5.306,5.304,5.305,61.4,,,,,
+1726887000000,5.306,5.307,5.303,5.304,270.18,,,,,
+1726887060000,5.305,5.305,5.302,5.303,204.46,,,,,
+1726887120000,5.303,5.305,5.303,5.305,157.72,,,,,
+1726887180000,5.305,5.305,5.302,5.303,150.9,,,,,
+1726887240000,5.302,5.312,5.302,5.31,236.75,,,,,
+1726887300000,5.311,5.311,5.301,5.301,3917.68,,,,,
+1726887360000,5.303,5.305,5.299,5.299,2899.54,,,,,
+1726887420000,5.299,5.299,5.293,5.294,393.88,,,,,
+1726887480000,5.296,5.296,5.294,5.296,300.64,,,,,
+1726887540000,5.296,5.296,5.294,5.294,40.1,,,,,
+1726887600000,5.294,5.302,5.294,5.299,3077.38,,,,,
+1726887660000,5.299,5.299,5.295,5.299,279.7,,,,,
+1726887720000,5.297,5.301,5.297,5.3,58.12,,,,,
+1726887780000,5.3,5.301,5.296,5.299,4993.17,,,,,
+1726887840000,5.299,5.31,5.299,5.31,3763.38,,,,,
+1726887900000,5.307,5.316,5.306,5.312,51287.8,,,,,
+1726887960000,5.313,5.316,5.31,5.311,7926.33,,,,,
+1726888020000,5.312,5.315,5.311,5.311,1068.67,,,,,
+1726888080000,5.311,5.312,5.309,5.31,458.55,,,,,
+1726888140000,5.31,5.31,5.307,5.31,61.72,,,,,
+1726888200000,5.31,5.317,5.31,5.317,621.04,,,,,
+1726888260000,5.316,5.316,5.315,5.315,855.35,,,,,
+1726888320000,5.316,5.319,5.31,5.315,4323.71,,,,,
+1726888380000,5.315,5.316,5.312,5.312,1082.14,,,,,
+1726888440000,5.312,5.317,5.312,5.314,1560.6,,,,,
+1726888500000,5.315,5.316,5.311,5.312,543.61,,,,,
+1726888560000,5.312,5.312,5.305,5.306,3762.87,,,,,
+1726888620000,5.307,5.307,5.302,5.303,840.07,,,,,
+1726888680000,5.302,5.306,5.302,5.304,3065.91,,,,,
+1726888740000,5.302,5.312,5.302,5.311,361.51,,,,,
+1726888800000,5.312,5.313,5.306,5.308,926.65,,,,,
+1726888860000,5.306,5.307,5.306,5.306,55.59,,,,,
+1726888920000,5.304,5.304,5.293,5.294,4360.47,,,,,
+1726888980000,5.294,5.295,5.288,5.291,5452.94,,,,,
+1726889040000,5.291,5.296,5.29,5.295,1278.03,,,,,
+1726889100000,5.295,5.302,5.295,5.299,1847.21,,,,,
+1726889160000,5.298,5.299,5.284,5.29,21161.93,,,,,
+1726889220000,5.288,5.29,5.287,5.287,1677.34,,,,,
+1726889280000,5.286,5.287,5.278,5.283,8241.56,,,,,
+1726889340000,5.281,5.284,5.279,5.284,1534.24,,,,,
+1726889400000,5.282,5.287,5.282,5.287,1508.05,,,,,
+1726889460000,5.286,5.29,5.286,5.287,2170.97,,,,,
+1726889520000,5.289,5.289,5.288,5.288,101.39,,,,,
+1726889580000,5.285,5.285,5.281,5.282,618.09,,,,,
+1726889640000,5.281,5.283,5.28,5.281,646.06,,,,,
+1726889700000,5.281,5.288,5.28,5.285,2561.25,,,,,
+1726889760000,5.285,5.286,5.282,5.283,4398.15,,,,,
+1726889820000,5.286,5.292,5.285,5.291,1046.72,,,,,
+1726889880000,5.29,5.29,5.287,5.288,1240.06,,,,,
+1726889940000,5.288,5.291,5.286,5.286,1601.71,,,,,
+1726890000000,5.288,5.289,5.279,5.279,1432.77,,,,,
+1726890060000,5.28,5.283,5.279,5.28,1383.74,,,,,
+1726890120000,5.281,5.286,5.281,5.281,570.21,,,,,
+1726890180000,5.28,5.281,5.279,5.281,721.95,,,,,
+1726890240000,5.28,5.28,5.274,5.274,115.82,,,,,
+1726890300000,5.274,5.276,5.271,5.276,1258.92,,,,,
+1726890360000,5.276,5.279,5.275,5.279,265.84,,,,,
+1726890420000,5.278,5.278,5.277,5.277,41.3,,,,,
+1726890480000,5.277,5.277,5.264,5.267,6264.47,,,,,
+1726890540000,5.266,5.267,5.266,5.266,202.57,,,,,
+1726890600000,5.266,5.266,5.253,5.253,5525.31,,,,,
+1726890660000,5.255,5.257,5.252,5.252,730.16,,,,,
+1726890720000,5.253,5.256,5.252,5.254,516.99,,,,,
+1726890780000,5.251,5.253,5.25,5.25,650.17,,,,,
+1726890840000,5.25,5.253,5.25,5.25,312.55,,,,,
+1726890900000,5.25,5.251,5.249,5.251,249.14,,,,,
+1726890960000,5.254,5.256,5.251,5.251,836.44,,,,,
+1726891020000,5.252,5.252,5.25,5.25,275.48,,,,,
+1726891080000,5.251,5.252,5.246,5.248,4223.87,,,,,
+1726891140000,5.248,5.248,5.246,5.247,38.58,,,,,
+1726891200000,5.248,5.254,5.247,5.25,352.94,,,,,
+1726891260000,5.248,5.254,5.248,5.25,437.93,,,,,
+1726891320000,5.251,5.262,5.251,5.257,4781.99,,,,,
+1726891380000,5.255,5.256,5.253,5.253,358.36,,,,,
+1726891440000,5.254,5.254,5.242,5.249,7114.63,,,,,
+1726891500000,5.25,5.258,5.25,5.255,153.05,,,,,
+1726891560000,5.255,5.255,5.244,5.246,831.67,buy,5.246,118.24780546246434,354406,0.0
+1726891620000,5.246,5.247,5.245,5.247,1714.68,,,,,
+1726891680000,5.248,5.252,5.248,5.248,78.63,,,,,
+1726891740000,5.247,5.252,5.247,5.252,573.71,,,,,
+1726891800000,5.252,5.252,5.235,5.238,4368.47,,,,,
+1726891860000,5.239,5.239,5.233,5.233,2486.89,,,,,
+1726891920000,5.234,5.234,5.221,5.228,3637.15,,,,,
+1726891980000,5.228,5.228,5.218,5.218,3158.69,,,,,
+1726892040000,5.218,5.218,5.211,5.211,1939.4,,,,,
+1726892100000,5.209,5.215,5.209,5.213,1488.5,,,,,
+1726892160000,5.212,5.212,5.203,5.203,3610.26,,,,,
+1726892220000,5.203,5.209,5.202,5.209,944.94,,,,,
+1726892280000,5.209,5.211,5.208,5.208,940.24,,,,,
+1726892340000,5.207,5.212,5.205,5.212,1947.31,,,,,
+1726892400000,5.211,5.215,5.209,5.211,3042.49,,,,,
+1726892460000,5.212,5.212,5.204,5.205,651.58,,,,,
+1726892520000,5.205,5.206,5.198,5.198,3167.62,,,,,
+1726892580000,5.198,5.198,5.193,5.194,2557.59,,,,,
+1726892640000,5.193,5.193,5.188,5.192,815.48,,,,,
+1726892700000,5.19,5.19,5.186,5.187,1622.46,,,,,
+1726892760000,5.189,5.2,5.189,5.195,811.58,,,,,
+1726892820000,5.195,5.198,5.195,5.197,182.77,,,,,
+1726892880000,5.198,5.198,5.198,5.198,7.49,,,,,
+1726892940000,5.198,5.201,5.198,5.201,30.69,,,,,
+1726893000000,5.197,5.197,5.186,5.186,566.39,,,,,
+1726893060000,5.186,5.194,5.186,5.192,1778.26,,,,,
+1726893120000,5.191,5.191,5.184,5.185,1213.31,,,,,
+1726893180000,5.186,5.186,5.178,5.178,5914.6,,,,,
+1726893240000,5.179,5.179,5.17,5.17,2763.37,,,,,
+1726893300000,5.171,5.171,5.164,5.167,2533.12,,,,,
+1726893360000,5.166,5.173,5.164,5.169,4074.13,,,,,
+1726893420000,5.17,5.172,5.163,5.165,3474.8,buy,5.1655,160.15897395648406,189545,0.0
+1726893480000,5.165,5.171,5.165,5.17,207.48,,,,,
+1726893540000,5.169,5.169,5.163,5.164,540.14,,,,,
+1726893600000,5.164,5.175,5.164,5.175,2974.26,,,,,
+1726893660000,5.174,5.174,5.17,5.172,1671.31,,,,,
+1726893720000,5.174,5.176,5.174,5.176,47.82,,,,,
+1726893780000,5.176,5.177,5.169,5.17,454.89,,,,,
+1726893840000,5.168,5.17,5.163,5.164,1835.42,,,,,
+1726893900000,5.165,5.167,5.164,5.167,156.81,,,,,
+1726893960000,5.167,5.174,5.167,5.174,250.17,,,,,
+1726894020000,5.175,5.175,5.169,5.169,171.4,,,,,
+1726894080000,5.169,5.181,5.169,5.181,700.42,,,,,
+1726894140000,5.18,5.18,5.174,5.176,331.86,,,,,
+1726894200000,5.176,5.184,5.176,5.184,1325.38,,,,,
+1726894260000,5.183,5.183,5.178,5.181,452.65,,,,,
+1726894320000,5.18,5.191,5.18,5.189,474.15,,,,,
+1726894380000,5.189,5.189,5.186,5.186,483.06,,,,,
+1726894440000,5.186,5.194,5.184,5.194,4375.62,,,,,
+1726894500000,5.193,5.198,5.191,5.197,1030.79,,,,,
+1726894560000,5.199,5.202,5.199,5.199,1499.24,,,,,
+1726894620000,5.199,5.204,5.199,5.203,500.96,,,,,
+1726894680000,5.202,5.202,5.199,5.199,240.84,,,,,
+1726894740000,5.199,5.205,5.199,5.199,285.23,,,,,
+1726894800000,5.199,5.204,5.199,5.201,557.32,,,,,
+1726894860000,5.202,5.205,5.2,5.202,1114.83,,,,,
+1726894920000,5.201,5.213,5.198,5.213,724.5,,,,,
+1726894980000,5.212,5.212,5.204,5.207,1632.55,,,,,
+1726895040000,5.207,5.211,5.207,5.211,284.09,,,,,
+1726895100000,5.208,5.208,5.197,5.197,674.32,,,,,
+1726895160000,5.198,5.204,5.196,5.196,1367.56,,,,,
+1726895220000,5.195,5.195,5.184,5.184,3002.47,,,,,
+1726895280000,5.183,5.192,5.183,5.192,714.57,,,,,
+1726895340000,5.192,5.198,5.192,5.198,111.1,,,,,
+1726895400000,5.199,5.204,5.199,5.203,277.93,,,,,
+1726895460000,5.203,5.214,5.203,5.212,636.71,,,,,
+1726895520000,5.213,5.22,5.213,5.22,1915.47,,,,,
+1726895580000,5.219,5.225,5.219,5.222,2434.26,,,,,
+1726895640000,5.225,5.227,5.224,5.225,718.52,,,,,
+1726895700000,5.228,5.23,5.225,5.23,1635.18,,,,,
+1726895760000,5.23,5.232,5.229,5.231,564.47,,,,,
+1726895820000,5.23,5.23,5.222,5.223,1731.36,,,,,
+1726895880000,5.227,5.23,5.226,5.229,497.69,,,,,
+1726895940000,5.229,5.235,5.229,5.234,876.45,,,,,
+1726896000000,5.234,5.236,5.227,5.228,238.02,,,,,
+1726896060000,5.229,5.236,5.229,5.233,66.9,,,,,
+1726896120000,5.232,5.235,5.231,5.233,368.49,,,,,
+1726896180000,5.234,5.235,5.234,5.234,347.04,,,,,
+1726896240000,5.232,5.236,5.232,5.235,580.82,,,,,
+1726896300000,5.235,5.236,5.229,5.229,277.58,,,,,
+1726896360000,5.227,5.233,5.227,5.232,276.08,,,,,
+1726896420000,5.233,5.235,5.23,5.235,1388.96,,,,,
+1726896480000,5.235,5.237,5.233,5.237,465.86,,,,,
+1726896540000,5.236,5.236,5.234,5.235,747.44,,,,,
+1726896600000,5.237,5.239,5.237,5.239,15.89,,,,,
+1726896660000,5.24,5.243,5.24,5.243,731.45,,,,,
+1726896720000,5.243,5.246,5.243,5.243,1269.66,,,,,
+1726896780000,5.243,5.246,5.243,5.245,530.88,,,,,
+1726896840000,5.246,5.249,5.246,5.246,237.6,,,,,
+1726896900000,5.245,5.246,5.238,5.238,706.01,,,,,
+1726896960000,5.238,5.24,5.237,5.238,215.52,,,,,
+1726897020000,5.238,5.238,5.235,5.235,179.39,,,,,
+1726897080000,5.236,5.237,5.234,5.237,749.04,,,,,
+1726897140000,5.236,5.241,5.236,5.241,510.26,,,,,
+1726897200000,5.242,5.244,5.242,5.243,40.08,,,,,
+1726897260000,5.243,5.243,5.237,5.239,563.25,,,,,
+1726897320000,5.239,5.242,5.239,5.241,1030.7,,,,,
+1726897380000,5.239,5.239,5.237,5.237,3147.3,,,,,
+1726897440000,5.238,5.238,5.213,5.226,13133.52,sell,5.21969954,119.99911123689569,104966,5.257681914630752
+1726897500000,5.227,5.228,5.225,5.226,1230.03,,,,,
+1726897560000,5.227,5.227,5.226,5.226,650.34,,,,,
+1726897620000,5.226,5.226,5.224,5.226,224.25,,,,,
+1726897680000,5.225,5.23,5.225,5.23,1904.02,,,,,
+1726897740000,5.23,5.231,5.228,5.228,1230.42,,,,,
+1726897800000,5.227,5.229,5.223,5.223,462.34,,,,,
+1726897860000,5.222,5.222,5.218,5.218,1130.62,,,,,
+1726897920000,5.219,5.22,5.218,5.22,24.76,,,,,
+1726897980000,5.22,5.22,5.219,5.219,415.66,,,,,
+1726898040000,5.22,5.243,5.22,5.235,19909.74,,,,,
+1726898100000,5.235,5.235,5.229,5.229,646.54,,,,,
+1726898160000,5.23,5.235,5.23,5.233,163.38,,,,,
+1726898220000,5.233,5.233,5.229,5.229,393.17,,,,,
+1726898280000,5.23,5.233,5.227,5.228,1642.42,,,,,
+1726898340000,5.228,5.228,5.226,5.228,1102.11,,,,,
+1726898400000,5.228,5.229,5.226,5.226,241.53,,,,,
+1726898460000,5.227,5.227,5.219,5.219,282.62,,,,,
+1726898520000,5.219,5.222,5.219,5.222,321.19,,,,,
+1726898580000,5.224,5.224,5.222,5.222,155.19,,,,,
+1726898640000,5.223,5.23,5.223,5.226,1299.74,,,,,
+1726898700000,5.226,5.232,5.226,5.232,1148.89,,,,,
+1726898760000,5.232,5.24,5.232,5.239,608.29,,,,,
+1726898820000,5.239,5.244,5.239,5.244,669.37,,,,,
+1726898880000,5.244,5.25,5.244,5.248,905.41,,,,,
+1726898940000,5.249,5.251,5.249,5.251,33.84,,,,,
+1726899000000,5.252,5.263,5.252,5.261,2448.86,,,,,
+1726899060000,5.262,5.262,5.254,5.261,861.23,,,,,
+1726899120000,5.26,5.265,5.256,5.256,5132.23,,,,,
+1726899180000,5.257,5.26,5.257,5.259,331.56,,,,,
+1726899240000,5.259,5.263,5.259,5.26,1999.25,,,,,
+1726899300000,5.26,5.261,5.252,5.252,348.6,,,,,
+1726899360000,5.251,5.253,5.249,5.253,370.41,sell,5.25014619,26.07780685696471,925486,2.0367984678543745
+1726899420000,5.252,5.253,5.251,5.252,423.05,,,,,
+1726899480000,5.251,5.251,5.243,5.243,2023.53,,,,,
+1726899540000,5.246,5.255,5.243,5.252,1275.69,,,,,
+1726899600000,5.252,5.253,5.251,5.253,233.29,,,,,
+1726899660000,5.256,5.26,5.256,5.26,200.15,,,,,
+1726899720000,5.26,5.261,5.258,5.261,158.86,,,,,
+1726899780000,5.263,5.266,5.263,5.266,918.5,,,,,
+1726899840000,5.264,5.264,5.258,5.258,1568.4,,,,,
+1726899900000,5.259,5.263,5.259,5.261,251.75,,,,,
+1726899960000,5.261,5.263,5.261,5.263,127.39,,,,,
+1726900020000,5.265,5.271,5.265,5.268,5141.19,,,,,
+1726900080000,5.266,5.268,5.266,5.268,57.9,,,,,
+1726900140000,5.268,5.274,5.268,5.272,1672.27,,,,,
+1726900200000,5.272,5.272,5.266,5.27,1620.25,,,,,
+1726900260000,5.268,5.268,5.264,5.265,1540.02,,,,,
+1726900320000,5.266,5.274,5.265,5.273,235.2,,,,,
+1726900380000,5.273,5.273,5.265,5.267,481.05,,,,,
+1726900440000,5.267,5.267,5.265,5.266,73.35,,,,,
+1726900500000,5.267,5.267,5.262,5.263,1040.38,,,,,
+1726900560000,5.264,5.267,5.264,5.266,460.72,,,,,
+1726900620000,5.265,5.268,5.263,5.266,428.19,,,,,
+1726900680000,5.265,5.265,5.262,5.265,338.87,,,,,
+1726900740000,5.263,5.263,5.259,5.261,483.68,,,,,
+1726900800000,5.261,5.263,5.26,5.263,442.19,,,,,
+1726900860000,5.265,5.274,5.265,5.273,684.28,,,,,
+1726900920000,5.271,5.272,5.27,5.27,162.38,,,,,
+1726900980000,5.27,5.274,5.27,5.27,311.97,,,,,
+1726901040000,5.269,5.269,5.267,5.267,1102.37,,,,,
+1726901100000,5.267,5.269,5.262,5.262,2344.88,,,,,
+1726901160000,5.264,5.27,5.264,5.268,2737.65,,,,,
+1726901220000,5.269,5.269,5.266,5.267,1311.97,,,,,
+1726901280000,5.267,5.272,5.267,5.272,389.58,,,,,
+1726901340000,5.272,5.272,5.27,5.271,169.25,,,,,
+1726901400000,5.271,5.272,5.266,5.268,2426.62,,,,,
+1726901460000,5.267,5.267,5.259,5.259,698.66,buy,5.26650514,95.15613254158106,988541,0.0
+1726901520000,5.259,5.259,5.257,5.258,758.93,,,,,
+1726901580000,5.258,5.258,5.246,5.246,2753.85,,,,,
+1726901640000,5.246,5.248,5.242,5.244,5391.63,,,,,
+1726901700000,5.243,5.243,5.239,5.239,206.09,,,,,
+1726901760000,5.238,5.24,5.234,5.239,3123.76,,,,,
+1726901820000,5.239,5.24,5.239,5.24,500.39,,,,,
+1726901880000,5.24,5.24,5.238,5.238,1093.39,,,,,
+1726901940000,5.239,5.242,5.239,5.241,525.88,,,,,
+1726902000000,5.241,5.248,5.241,5.248,287.4,,,,,
+1726902060000,5.25,5.251,5.247,5.249,322.3,,,,,
+1726902120000,5.248,5.25,5.247,5.25,706.0,,,,,
+1726902180000,5.25,5.25,5.243,5.243,137.25,,,,,
+1726902240000,5.243,5.243,5.241,5.241,395.45,,,,,
+1726902300000,5.241,5.241,5.235,5.235,11929.26,,,,,
+1726902360000,5.235,5.235,5.233,5.235,1751.27,,,,,
+1726902420000,5.235,5.243,5.235,5.237,2958.16,,,,,
+1726902480000,5.239,5.244,5.233,5.244,4394.22,,,,,
+1726902540000,5.242,5.245,5.242,5.244,398.97,,,,,
+1726902600000,5.245,5.258,5.245,5.258,1138.55,,,,,
+1726902660000,5.259,5.26,5.252,5.252,3714.61,,,,,
+1726902720000,5.254,5.258,5.254,5.258,50.03,,,,,
+1726902780000,5.26,5.261,5.258,5.258,461.51,,,,,
+1726902840000,5.258,5.258,5.247,5.25,3228.63,,,,,
+1726902900000,5.252,5.258,5.252,5.258,1932.93,,,,,
+1726902960000,5.259,5.261,5.253,5.253,992.02,,,,,
+1726903020000,5.252,5.26,5.252,5.259,748.47,,,,,
+1726903080000,5.258,5.259,5.256,5.259,100.14,,,,,
+1726903140000,5.259,5.259,5.245,5.248,2124.88,,,,,
+1726903200000,5.248,5.248,5.242,5.247,1231.69,,,,,
+1726903260000,5.247,5.247,5.245,5.245,235.23,,,,,
+1726903320000,5.243,5.243,5.238,5.242,1876.7,,,,,
+1726903380000,5.24,5.24,5.236,5.236,110.05,,,,,
+1726903440000,5.236,5.238,5.233,5.235,1468.71,,,,,
+1726903500000,5.234,5.242,5.234,5.239,778.73,,,,,
+1726903560000,5.24,5.243,5.239,5.242,284.36,,,,,
+1726903620000,5.241,5.241,5.238,5.238,135.23,,,,,
+1726903680000,5.239,5.245,5.239,5.244,249.74,,,,,
+1726903740000,5.243,5.243,5.239,5.241,400.58,,,,,
+1726903800000,5.241,5.241,5.238,5.239,1086.53,,,,,
+1726903860000,5.239,5.239,5.236,5.237,432.03,,,,,
+1726903920000,5.238,5.24,5.237,5.238,116.28,,,,,
+1726903980000,5.236,5.236,5.23,5.232,740.31,,,,,
+1726904040000,5.232,5.238,5.231,5.238,448.51,,,,,
+1726904100000,5.238,5.244,5.238,5.244,1280.57,,,,,
+1726904160000,5.245,5.258,5.245,5.254,7547.12,,,,,
+1726904220000,5.255,5.255,5.255,5.255,233.69,,,,,
+1726904280000,5.254,5.255,5.253,5.254,637.77,,,,,
+1726904340000,5.254,5.255,5.251,5.255,709.33,,,,,
+1726904400000,5.253,5.254,5.252,5.254,385.93,,,,,
+1726904460000,5.253,5.253,5.25,5.251,987.32,,,,,
+1726904520000,5.252,5.255,5.252,5.253,114.44,,,,,
+1726904580000,5.252,5.252,5.251,5.251,1119.41,,,,,
+1726904640000,5.249,5.249,5.245,5.245,519.4,,,,,
+1726904700000,5.246,5.262,5.246,5.26,14897.28,,,,,
+1726904760000,5.259,5.271,5.259,5.268,6815.26,,,,,
+1726904820000,5.271,5.276,5.271,5.276,711.97,,,,,
+1726904880000,5.275,5.275,5.267,5.267,3496.03,,,,,
+1726904940000,5.265,5.265,5.26,5.261,423.84,,,,,
+1726905000000,5.262,5.266,5.262,5.265,2459.69,,,,,
+1726905060000,5.264,5.264,5.257,5.257,5334.26,sell,5.25927178,10.55098035507078,168855,0.9291514593985496
+1726905120000,5.258,5.262,5.258,5.262,1465.63,,,,,
+1726905180000,5.262,5.264,5.262,5.264,667.54,,,,,
+1726905240000,5.263,5.263,5.258,5.258,2767.99,,,,,
+1726905300000,5.259,5.264,5.259,5.264,250.89,,,,,
+1726905360000,5.264,5.264,5.261,5.261,84.64,,,,,
+1726905420000,5.262,5.262,5.262,5.262,21.85,,,,,
+1726905480000,5.262,5.263,5.261,5.261,243.79,,,,,
+1726905540000,5.263,5.263,5.26,5.261,713.84,,,,,
+1726905600000,5.259,5.267,5.258,5.267,1868.17,,,,,
+1726905660000,5.268,5.269,5.266,5.267,56.46,,,,,
+1726905720000,5.266,5.266,5.262,5.262,486.65,,,,,
+1726905780000,5.261,5.266,5.26,5.261,337.8,,,,,
+1726905840000,5.258,5.259,5.258,5.259,140.54,,,,,
+1726905900000,5.258,5.264,5.258,5.264,102.69,,,,,
+1726905960000,5.262,5.265,5.261,5.265,566.13,,,,,
+1726906020000,5.265,5.269,5.263,5.264,1393.16,,,,,
+1726906080000,5.264,5.264,5.261,5.263,1222.36,,,,,
+1726906140000,5.263,5.268,5.263,5.265,786.3,,,,,
+1726906200000,5.265,5.272,5.265,5.271,2752.06,,,,,
+1726906260000,5.27,5.273,5.27,5.273,235.47,,,,,
+1726906320000,5.273,5.273,5.266,5.266,1064.17,,,,,
+1726906380000,5.266,5.267,5.265,5.266,261.16,,,,,
+1726906440000,5.266,5.269,5.266,5.269,933.53,,,,,
+1726906500000,5.269,5.269,5.262,5.262,353.14,,,,,
+1726906560000,5.261,5.261,5.255,5.256,1142.79,,,,,
+1726906620000,5.254,5.261,5.252,5.261,1007.33,,,,,
+1726906680000,5.261,5.267,5.26,5.26,4815.09,,,,,
+1726906740000,5.258,5.258,5.257,5.257,69.48,,,,,
+1726906800000,5.257,5.258,5.256,5.257,177.39,,,,,
+1726906860000,5.256,5.263,5.256,5.263,765.35,,,,,
+1726906920000,5.261,5.261,5.259,5.259,90.35,,,,,
+1726906980000,5.258,5.262,5.258,5.262,824.95,,,,,
+1726907040000,5.262,5.262,5.259,5.262,135.6,,,,,
+1726907100000,5.261,5.266,5.261,5.265,438.51,,,,,
+1726907160000,5.266,5.266,5.264,5.266,794.89,,,,,
+1726907220000,5.264,5.267,5.264,5.267,143.65,,,,,
+1726907280000,5.268,5.268,5.267,5.267,344.98,,,,,
+1726907340000,5.266,5.267,5.264,5.267,3670.21,,,,,
+1726907400000,5.266,5.268,5.265,5.268,1383.51,,,,,
+1726907460000,5.261,5.261,5.256,5.259,954.27,,,,,
+1726907520000,5.257,5.26,5.254,5.255,448.29,,,,,
+1726907580000,5.253,5.253,5.25,5.25,26.39,,,,,
+1726907640000,5.25,5.25,5.249,5.25,29.0,,,,,
+1726907700000,5.25,5.252,5.247,5.247,507.71,,,,,
+1726907760000,5.248,5.249,5.247,5.247,449.46,,,,,
+1726907820000,5.248,5.253,5.247,5.253,38.19,,,,,
+1726907880000,5.251,5.253,5.251,5.251,28.4,,,,,
+1726907940000,5.252,5.252,5.25,5.251,234.02,,,,,
+1726908000000,5.251,5.259,5.25,5.259,993.03,,,,,
+1726908060000,5.258,5.262,5.256,5.262,353.25,,,,,
+1726908120000,5.262,5.262,5.25,5.251,165.92,,,,,
+1726908180000,5.251,5.256,5.251,5.256,236.19,,,,,
+1726908240000,5.255,5.276,5.255,5.266,13124.07,,,,,
+1726908300000,5.266,5.267,5.259,5.259,646.52,,,,,
+1726908360000,5.26,5.263,5.258,5.261,816.78,,,,,
+1726908420000,5.257,5.257,5.254,5.254,502.65,,,,,
+1726908480000,5.253,5.254,5.25,5.25,863.02,,,,,
+1726908540000,5.248,5.248,5.24,5.24,1978.18,,,,,
+1726908600000,5.239,5.239,5.233,5.234,6055.8,,,,,
+1726908660000,5.235,5.239,5.235,5.238,791.24,,,,,
+1726908720000,5.238,5.242,5.238,5.24,524.25,,,,,
+1726908780000,5.241,5.241,5.24,5.241,321.61,,,,,
+1726908840000,5.242,5.242,5.238,5.238,167.35,,,,,
+1726908900000,5.24,5.24,5.239,5.239,121.36,,,,,
+1726908960000,5.238,5.238,5.233,5.233,33.99,,,,,
+1726909020000,5.233,5.233,5.229,5.231,341.31,,,,,
+1726909080000,5.23,5.236,5.23,5.236,655.68,,,,,
+1726909140000,5.235,5.237,5.235,5.237,519.13,,,,,
+1726909200000,5.237,5.242,5.237,5.241,475.2,,,,,
+1726909260000,5.244,5.244,5.236,5.236,306.43,,,,,
+1726909320000,5.238,5.238,5.231,5.233,135.58,,,,,
+1726909380000,5.234,5.237,5.232,5.237,32.61,,,,,
+1726909440000,5.239,5.244,5.239,5.242,313.61,,,,,
+1726909500000,5.243,5.251,5.243,5.247,4493.19,,,,,
+1726909560000,5.249,5.256,5.247,5.256,4738.34,,,,,
+1726909620000,5.256,5.26,5.255,5.258,1294.41,,,,,
+1726909680000,5.26,5.264,5.26,5.263,486.85,,,,,
+1726909740000,5.261,5.263,5.26,5.26,1152.55,,,,,
+1726909800000,5.259,5.26,5.258,5.259,133.6,,,,,
+1726909860000,5.258,5.262,5.258,5.262,89.23,,,,,
+1726909920000,5.261,5.261,5.258,5.259,1847.36,,,,,
+1726909980000,5.258,5.258,5.255,5.255,103.62,,,,,
+1726910040000,5.254,5.259,5.254,5.259,614.03,,,,,
+1726910100000,5.259,5.264,5.256,5.256,328.98,,,,,
+1726910160000,5.257,5.261,5.257,5.26,320.71,,,,,
+1726910220000,5.26,5.26,5.256,5.257,500.69,,,,,
+1726910280000,5.256,5.259,5.255,5.259,335.03,,,,,
+1726910340000,5.259,5.267,5.259,5.265,4259.48,,,,,
+1726910400000,5.264,5.272,5.263,5.27,2277.71,,,,,
+1726910460000,5.272,5.272,5.272,5.272,158.33,,,,,
+1726910520000,5.271,5.275,5.27,5.272,935.92,,,,,
+1726910580000,5.272,5.275,5.272,5.273,1196.91,,,,,
+1726910640000,5.274,5.277,5.274,5.274,119.02,,,,,
+1726910700000,5.274,5.275,5.265,5.267,1422.37,,,,,
+1726910760000,5.267,5.272,5.267,5.272,1693.69,,,,,
+1726910820000,5.271,5.271,5.269,5.27,327.23,,,,,
+1726910880000,5.27,5.272,5.27,5.272,76.81,,,,,
+1726910940000,5.273,5.28,5.273,5.277,2606.77,,,,,
+1726911000000,5.279,5.281,5.278,5.278,671.98,,,,,
+1726911060000,5.279,5.279,5.278,5.278,81.17,,,,,
+1726911120000,5.278,5.278,5.275,5.277,178.14,,,,,
+1726911180000,5.278,5.28,5.273,5.273,184.74,,,,,
+1726911240000,5.275,5.275,5.268,5.269,579.24,,,,,
+1726911300000,5.269,5.275,5.269,5.275,547.54,,,,,
+1726911360000,5.273,5.273,5.266,5.268,103.0,sell,5.26735859,73.94139063081361,679302,1.1441209533656913
+1726911420000,5.269,5.273,5.267,5.267,3275.89,,,,,
+1726911480000,5.266,5.266,5.26,5.261,3480.79,,,,,
+1726911540000,5.261,5.263,5.257,5.257,1319.66,,,,,
+1726911600000,5.256,5.257,5.248,5.257,6474.32,,,,,
+1726911660000,5.257,5.262,5.257,5.262,17.09,,,,,
+1726911720000,5.262,5.263,5.261,5.262,513.07,,,,,
+1726911780000,5.263,5.263,5.261,5.262,156.78,,,,,
+1726911840000,5.262,5.264,5.259,5.263,630.59,,,,,
+1726911900000,5.264,5.269,5.26,5.261,1071.65,,,,,
+1726911960000,5.261,5.262,5.26,5.26,109.61,buy,5.26116134,95.15456570581432,465108,0.0
+1726912020000,5.26,5.26,5.259,5.259,149.98,,,,,
+1726912080000,5.258,5.26,5.252,5.253,9285.34,,,,,
+1726912140000,5.253,5.255,5.252,5.253,169.85,,,,,
+1726912200000,5.252,5.253,5.252,5.253,6.57,,,,,
+1726912260000,5.252,5.253,5.251,5.253,135.58,,,,,
+1726912320000,5.252,5.253,5.25,5.25,18.81,,,,,
+1726912380000,5.25,5.253,5.25,5.251,294.45,,,,,
+1726912440000,5.251,5.255,5.25,5.255,185.81,,,,,
+1726912500000,5.254,5.254,5.25,5.251,272.92,,,,,
+1726912560000,5.25,5.251,5.248,5.248,373.24,,,,,
+1726912620000,5.25,5.251,5.245,5.248,978.8,,,,,
+1726912680000,5.247,5.247,5.244,5.246,492.2,,,,,
+1726912740000,5.245,5.246,5.244,5.246,88.14,,,,,
+1726912800000,5.246,5.247,5.244,5.245,399.07,,,,,
+1726912860000,5.245,5.246,5.245,5.245,145.02,,,,,
+1726912920000,5.245,5.245,5.238,5.238,458.06,,,,,
+1726912980000,5.24,5.242,5.236,5.236,94.45,,,,,
+1726913040000,5.236,5.237,5.236,5.236,191.32,,,,,
+1726913100000,5.239,5.239,5.235,5.235,640.99,,,,,
+1726913160000,5.233,5.235,5.231,5.235,825.37,,,,,
+1726913220000,5.234,5.235,5.232,5.235,152.13,,,,,
+1726913280000,5.236,5.236,5.233,5.236,1177.5,,,,,
+1726913340000,5.237,5.237,5.237,5.237,11.68,,,,,
+1726913400000,5.237,5.238,5.236,5.238,52.01,,,,,
+1726913460000,5.24,5.241,5.237,5.237,286.5,,,,,
+1726913520000,5.237,5.239,5.222,5.224,15505.32,,,,,
+1726913580000,5.224,5.224,5.222,5.222,972.68,,,,,
+1726913640000,5.222,5.224,5.222,5.223,306.18,,,,,
+1726913700000,5.224,5.226,5.217,5.219,1175.73,,,,,
+1726913760000,5.217,5.223,5.217,5.222,1229.16,,,,,
+1726913820000,5.219,5.221,5.219,5.221,416.8,,,,,
+1726913880000,5.218,5.218,5.214,5.217,251.92,,,,,
+1726913940000,5.215,5.215,5.208,5.214,2230.37,,,,,
+1726914000000,5.214,5.214,5.211,5.211,175.17,,,,,
+1726914060000,5.213,5.214,5.207,5.207,2573.54,,,,,
+1726914120000,5.207,5.21,5.205,5.207,1208.42,,,,,
+1726914180000,5.208,5.208,5.204,5.204,483.13,,,,,
+1726914240000,5.205,5.208,5.205,5.207,3180.15,,,,,
+1726914300000,5.208,5.208,5.207,5.207,286.22,,,,,
+1726914360000,5.208,5.208,5.207,5.208,65.03,,,,,
+1726914420000,5.208,5.213,5.208,5.21,5071.16,,,,,
+1726914480000,5.21,5.21,5.21,5.21,250.87,,,,,
+1726914540000,5.211,5.212,5.21,5.211,605.72,,,,,
+1726914600000,5.21,5.21,5.209,5.209,363.45,,,,,
+1726914660000,5.209,5.209,5.205,5.205,3612.72,,,,,
+1726914720000,5.205,5.208,5.205,5.208,996.56,,,,,
+1726914780000,5.207,5.207,5.201,5.204,1453.08,,,,,
+1726914840000,5.204,5.205,5.199,5.199,1733.99,,,,,
+1726914900000,5.2,5.2,5.198,5.198,145.78,,,,,
+1726914960000,5.198,5.199,5.198,5.199,728.92,,,,,
+1726915020000,5.199,5.2,5.199,5.2,1228.76,,,,,
+1726915080000,5.201,5.209,5.201,5.207,3294.6,,,,,
+1726915140000,5.206,5.206,5.206,5.206,113.37,,,,,
+1726915200000,5.207,5.211,5.206,5.208,927.97,,,,,
+1726915260000,5.208,5.209,5.208,5.209,468.19,,,,,
+1726915320000,5.209,5.209,5.203,5.205,403.1,,,,,
+1726915380000,5.205,5.206,5.205,5.206,94.44,,,,,
+1726915440000,5.207,5.207,5.205,5.205,9.99,,,,,
+1726915500000,5.205,5.208,5.205,5.205,346.05,,,,,
+1726915560000,5.204,5.205,5.202,5.203,417.96,,,,,
+1726915620000,5.203,5.207,5.203,5.207,288.09,,,,,
+1726915680000,5.207,5.209,5.207,5.207,1825.45,,,,,
+1726915740000,5.206,5.206,5.196,5.196,642.16,,,,,
+1726915800000,5.196,5.199,5.196,5.196,690.17,,,,,
+1726915860000,5.196,5.198,5.196,5.198,453.37,,,,,
+1726915920000,5.198,5.198,5.194,5.194,563.61,buy,5.1955,84.12929436681303,782838,0.0
+1726915980000,5.194,5.195,5.193,5.195,424.46,,,,,
+1726916040000,5.195,5.197,5.193,5.196,2982.68,,,,,
+1726916100000,5.196,5.198,5.195,5.196,1148.81,,,,,
+1726916160000,5.196,5.197,5.196,5.197,274.14,,,,,
+1726916220000,5.197,5.198,5.197,5.197,38.8,,,,,
+1726916280000,5.198,5.199,5.198,5.198,57.16,,,,,
+1726916340000,5.198,5.199,5.197,5.198,127.23,,,,,
+1726916400000,5.197,5.2,5.197,5.2,2166.9,,,,,
+1726916460000,5.2,5.202,5.199,5.201,2132.78,,,,,
+1726916520000,5.201,5.204,5.199,5.204,1155.34,,,,,
+1726916580000,5.206,5.208,5.205,5.208,2552.34,,,,,
+1726916640000,5.209,5.211,5.209,5.211,140.71,,,,,
+1726916700000,5.21,5.215,5.209,5.211,1063.3,,,,,
+1726916760000,5.211,5.215,5.21,5.212,1604.91,,,,,
+1726916820000,5.21,5.211,5.21,5.211,495.63,,,,,
+1726916880000,5.212,5.213,5.211,5.213,228.99,,,,,
+1726916940000,5.214,5.22,5.214,5.22,922.26,,,,,
+1726917000000,5.22,5.22,5.215,5.217,1609.65,,,,,
+1726917060000,5.217,5.218,5.217,5.218,4.51,,,,,
+1726917120000,5.218,5.219,5.217,5.218,1848.55,,,,,
+1726917180000,5.219,5.228,5.219,5.227,1717.81,,,,,
+1726917240000,5.227,5.23,5.227,5.23,2882.19,,,,,
+1726917300000,5.231,5.238,5.231,5.238,1098.7,,,,,
+1726917360000,5.239,5.244,5.239,5.244,395.35,,,,,
+1726917420000,5.243,5.248,5.242,5.246,2475.65,,,,,
+1726917480000,5.247,5.249,5.247,5.249,59.67,,,,,
+1726917540000,5.249,5.249,5.24,5.24,1213.87,,,,,
+1726917600000,5.241,5.247,5.239,5.246,782.25,,,,,
+1726917660000,5.244,5.247,5.239,5.243,1860.13,,,,,
+1726917720000,5.242,5.244,5.241,5.242,398.57,,,,,
+1726917780000,5.243,5.243,5.236,5.238,2094.5,,,,,
+1726917840000,5.239,5.24,5.239,5.239,21.45,,,,,
+1726917900000,5.239,5.239,5.234,5.236,28.39,,,,,
+1726917960000,5.237,5.238,5.235,5.236,26.61,,,,,
+1726918020000,5.235,5.239,5.235,5.235,11.36,,,,,
+1726918080000,5.235,5.235,5.233,5.234,81.7,,,,,
+1726918140000,5.234,5.237,5.234,5.237,186.12,,,,,
+1726918200000,5.237,5.237,5.235,5.237,336.46,sell,5.23515967,83.70864789497897,110803,2.4467209340326574
+1726918260000,5.236,5.243,5.235,5.242,219.0,,,,,
+1726918320000,5.241,5.241,5.238,5.238,133.37,,,,,
+1726918380000,5.238,5.238,5.236,5.237,53.95,,,,,
+1726918440000,5.237,5.241,5.237,5.24,509.91,,,,,
+1726918500000,5.239,5.239,5.236,5.239,91.35,,,,,
+1726918560000,5.24,5.243,5.24,5.242,66.52,,,,,
+1726918620000,5.242,5.245,5.241,5.245,315.25,,,,,
+1726918680000,5.246,5.249,5.246,5.248,213.74,,,,,
+1726918740000,5.247,5.247,5.245,5.245,65.81,,,,,
+1726918800000,5.245,5.247,5.244,5.246,287.62,,,,,
+1726918860000,5.246,5.249,5.246,5.246,333.15,,,,,
+1726918920000,5.246,5.249,5.246,5.248,421.15,,,,,
+1726918980000,5.249,5.254,5.249,5.252,1202.8,,,,,
+1726919040000,5.253,5.254,5.252,5.252,149.27,,,,,
+1726919100000,5.253,5.258,5.253,5.256,1966.74,,,,,
+1726919160000,5.255,5.255,5.242,5.243,2915.16,,,,,
+1726919220000,5.243,5.25,5.243,5.248,532.07,,,,,
+1726919280000,5.25,5.253,5.25,5.253,197.19,,,,,
+1726919340000,5.253,5.256,5.253,5.255,586.31,,,,,
+1726919400000,5.255,5.259,5.255,5.259,652.39,,,,,
+1726919460000,5.259,5.259,5.256,5.256,212.32,,,,,
+1726919520000,5.256,5.256,5.249,5.249,2335.11,,,,,
+1726919580000,5.25,5.257,5.249,5.251,2828.99,,,,,
+1726919640000,5.249,5.249,5.245,5.247,792.04,,,,,
+1726919700000,5.245,5.245,5.242,5.242,535.93,,,,,
+1726919760000,5.242,5.249,5.242,5.248,767.37,,,,,
+1726919820000,5.247,5.248,5.245,5.248,455.18,,,,,
+1726919880000,5.247,5.249,5.246,5.246,788.03,,,,,
+1726919940000,5.247,5.248,5.245,5.246,1717.9,,,,,
+1726920000000,5.247,5.254,5.247,5.251,2000.98,,,,,
+1726920060000,5.249,5.25,5.247,5.247,338.59,,,,,
+1726920120000,5.248,5.248,5.245,5.246,1456.35,,,,,
+1726920180000,5.246,5.246,5.244,5.244,933.5,,,,,
+1726920240000,5.245,5.252,5.245,5.251,2161.33,,,,,
+1726920300000,5.252,5.253,5.25,5.25,289.12,,,,,
+1726920360000,5.251,5.253,5.25,5.253,41.02,,,,,
+1726920420000,5.254,5.254,5.25,5.25,378.46,,,,,
+1726920480000,5.25,5.252,5.25,5.251,364.77,,,,,
+1726920540000,5.251,5.254,5.251,5.253,998.99,,,,,
+1726920600000,5.253,5.258,5.253,5.257,999.94,,,,,
+1726920660000,5.259,5.263,5.258,5.258,3676.12,,,,,
+1726920720000,5.257,5.257,5.248,5.249,1908.48,,,,,
+1726920780000,5.248,5.248,5.244,5.245,2441.72,,,,,
+1726920840000,5.245,5.245,5.244,5.245,338.53,,,,,
+1726920900000,5.246,5.249,5.246,5.248,3023.88,,,,,
+1726920960000,5.248,5.255,5.248,5.253,2326.2,,,,,
+1726921020000,5.255,5.255,5.254,5.254,149.18,,,,,
+1726921080000,5.254,5.256,5.25,5.25,952.27,,,,,
+1726921140000,5.249,5.251,5.247,5.247,341.59,,,,,
+1726921200000,5.247,5.25,5.247,5.25,552.89,,,,,
+1726921260000,5.249,5.253,5.247,5.251,1613.69,,,,,
+1726921320000,5.251,5.253,5.251,5.252,61.22,,,,,
+1726921380000,5.253,5.253,5.253,5.253,11.05,,,,,
+1726921440000,5.251,5.251,5.25,5.25,135.03,,,,,
+1726921500000,5.248,5.248,5.245,5.246,826.39,,,,,
+1726921560000,5.246,5.246,5.245,5.245,211.09,,,,,
+1726921620000,5.246,5.246,5.244,5.245,583.31,,,,,
+1726921680000,5.244,5.246,5.244,5.245,240.63,,,,,
+1726921740000,5.244,5.244,5.242,5.242,634.03,,,,,
+1726921800000,5.242,5.244,5.242,5.244,41.9,,,,,
+1726921860000,5.244,5.244,5.24,5.24,574.16,,,,,
+1726921920000,5.241,5.242,5.241,5.241,679.4,,,,,
+1726921980000,5.241,5.246,5.24,5.246,644.24,,,,,
+1726922040000,5.244,5.246,5.243,5.246,474.71,,,,,
+1726922100000,5.246,5.25,5.246,5.25,2466.39,,,,,
+1726922160000,5.25,5.25,5.25,5.25,48.88,,,,,
+1726922220000,5.25,5.25,5.25,5.25,135.15,,,,,
+1726922280000,5.25,5.25,5.248,5.248,292.04,,,,,
+1726922340000,5.248,5.248,5.247,5.248,254.35,,,,,
+1726922400000,5.249,5.249,5.244,5.244,367.13,,,,,
+1726922460000,5.245,5.256,5.245,5.255,5106.94,,,,,
+1726922520000,5.254,5.254,5.249,5.249,242.14,,,,,
+1726922580000,5.249,5.25,5.249,5.25,91.77,,,,,
+1726922640000,5.248,5.25,5.246,5.249,800.06,,,,,
+1726922700000,5.25,5.251,5.247,5.247,413.21,,,,,
+1726922760000,5.246,5.261,5.245,5.26,40814.8,,,,,
+1726922820000,5.26,5.266,5.26,5.266,1863.07,,,,,
+1726922880000,5.266,5.269,5.266,5.268,595.68,,,,,
+1726922940000,5.27,5.274,5.27,5.272,3001.38,,,,,
+1726923000000,5.272,5.273,5.269,5.27,460.68,,,,,
+1726923060000,5.272,5.277,5.272,5.275,1157.74,,,,,
+1726923120000,5.273,5.277,5.271,5.273,1868.99,,,,,
+1726923180000,5.273,5.275,5.271,5.275,725.75,,,,,
+1726923240000,5.274,5.275,5.272,5.275,131.29,,,,,
+1726923300000,5.276,5.277,5.273,5.273,794.92,,,,,
+1726923360000,5.273,5.283,5.273,5.283,1143.99,,,,,
+1726923420000,5.282,5.292,5.28,5.289,6456.98,,,,,
+1726923480000,5.288,5.293,5.287,5.29,2544.36,,,,,
+1726923540000,5.29,5.299,5.29,5.299,2466.91,,,,,
+1726923600000,5.299,5.306,5.292,5.302,5534.73,,,,,
+1726923660000,5.297,5.297,5.289,5.289,779.18,,,,,
+1726923720000,5.289,5.298,5.289,5.294,510.4,,,,,
+1726923780000,5.293,5.294,5.291,5.294,190.22,,,,,
+1726923840000,5.294,5.297,5.294,5.296,477.25,,,,,
+1726923900000,5.296,5.296,5.291,5.291,1052.5,,,,,
+1726923960000,5.292,5.292,5.289,5.29,670.15,,,,,
+1726924020000,5.29,5.291,5.283,5.283,3887.37,,,,,
+1726924080000,5.282,5.283,5.273,5.274,2082.49,sell,5.27944872,123.85139869343163,666437,2.036421189385491
+1726924140000,5.274,5.284,5.274,5.284,934.16,,,,,
+1726924200000,5.286,5.286,5.28,5.28,95.3,,,,,
+1726924260000,5.277,5.278,5.275,5.277,533.29,,,,,
+1726924320000,5.276,5.29,5.276,5.29,12099.9,,,,,
+1726924380000,5.291,5.291,5.286,5.286,849.46,,,,,
+1726924440000,5.286,5.286,5.286,5.286,14.0,,,,,
+1726924500000,5.286,5.292,5.286,5.29,265.56,,,,,
+1726924560000,5.289,5.3,5.289,5.298,1884.4,,,,,
+1726924620000,5.298,5.298,5.295,5.298,389.07,,,,,
+1726924680000,5.298,5.3,5.297,5.299,255.1,,,,,
+1726924740000,5.299,5.3,5.299,5.3,123.35,,,,,
+1726924800000,5.299,5.3,5.297,5.297,3170.62,,,,,
+1726924860000,5.299,5.305,5.299,5.305,2020.6,,,,,
+1726924920000,5.306,5.314,5.302,5.313,8519.3,,,,,
+1726924980000,5.313,5.317,5.313,5.316,1035.51,,,,,
+1726925040000,5.316,5.317,5.313,5.314,853.73,,,,,
+1726925100000,5.315,5.315,5.301,5.303,2470.23,,,,,
+1726925160000,5.303,5.307,5.3,5.3,3086.55,sell,5.30397123,82.10147980841496,397574,2.481939606312768
+1726925220000,5.301,5.301,5.294,5.294,737.75,,,,,
+1726925280000,5.297,5.302,5.295,5.302,278.92,,,,,
+1726925340000,5.303,5.307,5.302,5.303,316.93,,,,,
+1726925400000,5.302,5.302,5.299,5.3,70.8,,,,,
+1726925460000,5.301,5.31,5.3,5.31,3069.46,,,,,
+1726925520000,5.311,5.316,5.311,5.311,1128.78,,,,,
+1726925580000,5.313,5.317,5.31,5.311,6810.36,,,,,
+1726925640000,5.311,5.313,5.31,5.31,533.62,,,,,
+1726925700000,5.31,5.31,5.302,5.304,711.37,,,,,
+1726925760000,5.304,5.309,5.304,5.306,1108.3,,,,,
+1726925820000,5.305,5.305,5.3,5.302,1417.61,,,,,
+1726925880000,5.303,5.303,5.301,5.302,755.66,,,,,
+1726925940000,5.303,5.303,5.301,5.302,411.65,,,,,
+1726926000000,5.302,5.31,5.301,5.309,1003.88,,,,,
+1726926060000,5.309,5.318,5.306,5.315,3012.11,,,,,
+1726926120000,5.316,5.322,5.316,5.322,2634.39,,,,,
+1726926180000,5.322,5.328,5.321,5.326,2558.71,,,,,
+1726926240000,5.325,5.327,5.324,5.327,1316.22,,,,,
+1726926300000,5.327,5.338,5.327,5.337,5830.75,,,,,
+1726926360000,5.336,5.336,5.329,5.329,2389.61,,,,,
+1726926420000,5.331,5.336,5.331,5.334,5356.07,,,,,
+1726926480000,5.334,5.347,5.332,5.344,9487.23,,,,,
+1726926540000,5.343,5.348,5.34,5.346,6395.72,,,,,
+1726926600000,5.343,5.356,5.343,5.354,8310.68,,,,,
+1726926660000,5.355,5.37,5.353,5.365,7328.65,,,,,
+1726926720000,5.366,5.369,5.352,5.367,18356.67,sell,5.35348179,28.788883894820692,192701,2.280162023408956
+1726926780000,5.365,5.369,5.358,5.365,6423.69,,,,,
+1726926840000,5.365,5.371,5.358,5.36,10973.66,,,,,
+1726926900000,5.361,5.362,5.35,5.35,5891.44,,,,,
+1726926960000,5.349,5.35,5.34,5.341,592.88,,,,,
+1726927020000,5.342,5.349,5.337,5.349,3505.13,,,,,
+1726927080000,5.349,5.361,5.349,5.358,2794.02,,,,,
+1726927140000,5.358,5.365,5.357,5.365,3223.72,,,,,
+1726927200000,5.365,5.377,5.365,5.374,6533.32,,,,,
+1726927260000,5.375,5.39,5.375,5.387,18261.51,,,,,
+1726927320000,5.386,5.391,5.383,5.386,3762.91,,,,,
+1726927380000,5.385,5.393,5.385,5.387,2998.59,,,,,
+1726927440000,5.388,5.392,5.382,5.383,3982.36,,,,,
+1726927500000,5.383,5.383,5.367,5.376,4533.14,sell,5.37253444,15.355730939881262,320082,1.484816877134509
+1726927560000,5.373,5.374,5.371,5.371,524.08,,,,,
+1726927620000,5.372,5.372,5.352,5.352,3529.18,,,,,
+1726927680000,5.352,5.355,5.349,5.355,2384.21,,,,,
+1726927740000,5.352,5.359,5.351,5.352,1868.67,,,,,
+1726927800000,5.352,5.358,5.351,5.353,2017.34,,,,,
+1726927860000,5.353,5.353,5.347,5.348,2469.45,,,,,
+1726927920000,5.348,5.351,5.345,5.349,2298.94,,,,,
+1726927980000,5.346,5.353,5.345,5.352,149.91,,,,,
+1726928040000,5.349,5.356,5.349,5.356,1181.29,,,,,
+1726928100000,5.356,5.358,5.35,5.352,3593.36,,,,,
+1726928160000,5.352,5.356,5.35,5.355,837.54,,,,,
+1726928220000,5.353,5.364,5.353,5.361,1129.49,,,,,
+1726928280000,5.361,5.365,5.361,5.363,500.8,,,,,
+1726928340000,5.359,5.359,5.355,5.357,797.23,,,,,
+1726928400000,5.357,5.362,5.355,5.361,971.95,,,,,
+1726928460000,5.36,5.365,5.358,5.365,1897.45,,,,,
+1726928520000,5.363,5.363,5.353,5.357,1968.17,,,,,
+1726928580000,5.355,5.355,5.35,5.353,1111.39,,,,,
+1726928640000,5.355,5.36,5.353,5.354,2029.35,,,,,
+1726928700000,5.354,5.372,5.353,5.368,12080.89,,,,,
+1726928760000,5.367,5.368,5.353,5.354,2881.79,,,,,
+1726928820000,5.353,5.363,5.353,5.361,1616.99,,,,,
+1726928880000,5.361,5.364,5.359,5.361,3896.13,,,,,
+1726928940000,5.362,5.362,5.351,5.353,4250.47,,,,,
+1726929000000,5.354,5.358,5.351,5.358,2074.28,,,,,
+1726929060000,5.357,5.366,5.353,5.364,8247.77,,,,,
+1726929120000,5.365,5.371,5.365,5.37,2028.11,,,,,
+1726929180000,5.371,5.38,5.371,5.38,3966.29,,,,,
+1726929240000,5.379,5.38,5.377,5.38,1907.37,,,,,
+1726929300000,5.38,5.39,5.379,5.388,5059.63,,,,,
+1726929360000,5.387,5.39,5.384,5.389,2860.49,,,,,
+1726929420000,5.389,5.389,5.378,5.379,2715.2,,,,,
+1726929480000,5.378,5.38,5.377,5.38,779.31,,,,,
+1726929540000,5.38,5.39,5.378,5.39,1402.57,,,,,
+1726929600000,5.39,5.4,5.38,5.383,43367.44,,,,,
+1726929660000,5.382,5.383,5.374,5.379,1486.54,,,,,
+1726929720000,5.379,5.383,5.379,5.383,520.11,,,,,
+1726929780000,5.382,5.384,5.377,5.382,1627.15,,,,,
+1726929840000,5.38,5.384,5.378,5.379,3165.35,,,,,
+1726929900000,5.381,5.381,5.361,5.361,7537.56,,,,,
+1726929960000,5.361,5.365,5.36,5.362,907.33,,,,,
+1726930020000,5.361,5.363,5.356,5.363,2792.89,,,,,
+1726930080000,5.363,5.368,5.36,5.368,1355.8,,,,,
+1726930140000,5.367,5.368,5.366,5.368,66.38,,,,,
+1726930200000,5.369,5.369,5.364,5.366,172.48,,,,,
+1726930260000,5.364,5.365,5.36,5.362,454.22,,,,,
+1726930320000,5.362,5.363,5.358,5.362,174.15,,,,,
+1726930380000,5.363,5.367,5.361,5.363,257.11,,,,,
+1726930440000,5.364,5.366,5.364,5.364,1542.94,,,,,
+1726930500000,5.369,5.371,5.366,5.366,138.84,,,,,
+1726930560000,5.369,5.371,5.368,5.37,25.55,,,,,
+1726930620000,5.37,5.379,5.369,5.376,1010.36,,,,,
+1726930680000,5.375,5.375,5.37,5.371,476.38,,,,,
+1726930740000,5.369,5.382,5.368,5.382,4422.1,,,,,
+1726930800000,5.383,5.385,5.376,5.379,1109.18,,,,,
+1726930860000,5.38,5.38,5.375,5.38,1899.13,,,,,
+1726930920000,5.375,5.375,5.365,5.365,611.68,,,,,
+1726930980000,5.366,5.366,5.353,5.353,1461.21,,,,,
+1726931040000,5.355,5.355,5.35,5.354,932.55,,,,,
+1726931100000,5.354,5.354,5.342,5.343,6307.74,,,,,
+1726931160000,5.341,5.342,5.335,5.336,2027.21,buy,5.3420000000000005,136.00662313177762,293223,0.0
+1726931220000,5.335,5.338,5.324,5.325,3346.09,,,,,
+1726931280000,5.324,5.334,5.324,5.328,5983.4,,,,,
+1726931340000,5.326,5.333,5.315,5.332,6403.38,,,,,
+1726931400000,5.331,5.331,5.314,5.314,1772.71,,,,,
+1726931460000,5.316,5.316,5.302,5.312,11456.19,,,,,
+1726931520000,5.313,5.328,5.313,5.327,278.51,,,,,
+1726931580000,5.328,5.329,5.312,5.314,779.11,,,,,
+1726931640000,5.315,5.319,5.312,5.317,483.36,,,,,
+1726931700000,5.319,5.319,5.305,5.313,5569.61,,,,,
+1726931760000,5.315,5.323,5.314,5.323,968.42,,,,,
+1726931820000,5.323,5.323,5.317,5.32,4815.79,,,,,
+1726931880000,5.32,5.336,5.32,5.336,2058.61,,,,,
+1726931940000,5.336,5.338,5.332,5.338,461.65,,,,,
+1726932000000,5.338,5.34,5.336,5.34,1436.46,,,,,
+1726932060000,5.337,5.344,5.337,5.344,855.01,,,,,
+1726932120000,5.345,5.349,5.345,5.345,1462.23,,,,,
+1726932180000,5.346,5.349,5.345,5.349,941.92,,,,,
+1726932240000,5.348,5.35,5.345,5.345,1396.25,,,,,
+1726932300000,5.346,5.351,5.346,5.349,465.0,,,,,
+1726932360000,5.348,5.351,5.347,5.349,844.78,,,,,
+1726932420000,5.349,5.356,5.349,5.355,1064.07,,,,,
+1726932480000,5.354,5.358,5.352,5.355,1008.05,,,,,
+1726932540000,5.352,5.353,5.349,5.349,1114.41,,,,,
+1726932600000,5.348,5.355,5.345,5.355,2678.7,,,,,
+1726932660000,5.353,5.353,5.347,5.351,668.94,,,,,
+1726932720000,5.351,5.354,5.346,5.346,1488.24,,,,,
+1726932780000,5.345,5.351,5.345,5.348,2036.53,,,,,
+1726932840000,5.348,5.354,5.348,5.349,1717.89,,,,,
+1726932900000,5.35,5.357,5.348,5.357,2657.98,,,,,
+1726932960000,5.355,5.359,5.351,5.357,2082.29,,,,,
+1726933020000,5.357,5.359,5.354,5.357,1910.23,,,,,
+1726933080000,5.356,5.357,5.349,5.354,715.93,,,,,
+1726933140000,5.355,5.355,5.351,5.353,158.63,,,,,
+1726933200000,5.355,5.356,5.349,5.349,711.09,,,,,
+1726933260000,5.349,5.351,5.346,5.351,1002.7,,,,,
+1726933320000,5.351,5.351,5.346,5.347,1227.5,,,,,
+1726933380000,5.348,5.348,5.346,5.348,448.06,,,,,
+1726933440000,5.347,5.347,5.345,5.346,801.14,,,,,
+1726933500000,5.346,5.35,5.345,5.346,3737.4,,,,,
+1726933560000,5.346,5.348,5.346,5.348,813.02,,,,,
+1726933620000,5.347,5.348,5.331,5.331,260.14,,,,,
+1726933680000,5.331,5.337,5.327,5.329,2417.59,,,,,
+1726933740000,5.328,5.332,5.328,5.33,319.21,,,,,
+1726933800000,5.331,5.339,5.331,5.338,1063.52,,,,,
+1726933860000,5.339,5.34,5.336,5.336,655.28,,,,,
+1726933920000,5.337,5.344,5.337,5.344,246.53,,,,,
+1726933980000,5.344,5.344,5.341,5.341,38.19,,,,,
+1726934040000,5.341,5.346,5.341,5.346,1919.38,,,,,
+1726934100000,5.344,5.346,5.343,5.345,542.85,,,,,
+1726934160000,5.345,5.345,5.333,5.335,317.59,,,,,
+1726934220000,5.333,5.335,5.329,5.33,128.37,,,,,
+1726934280000,5.33,5.335,5.329,5.335,1070.19,,,,,
+1726934340000,5.335,5.34,5.335,5.34,86.21,,,,,
+1726934400000,5.339,5.343,5.335,5.342,1591.15,,,,,
+1726934460000,5.342,5.345,5.341,5.345,483.75,,,,,
+1726934520000,5.344,5.344,5.339,5.34,768.71,,,,,
+1726934580000,5.339,5.352,5.339,5.351,218.21,,,,,
+1726934640000,5.351,5.358,5.351,5.355,922.61,,,,,
+1726934700000,5.354,5.357,5.354,5.357,1111.26,,,,,
+1726934760000,5.356,5.362,5.356,5.36,674.39,,,,,
+1726934820000,5.356,5.361,5.356,5.36,498.68,,,,,
+1726934880000,5.36,5.365,5.36,5.362,1908.17,,,,,
+1726934940000,5.363,5.365,5.36,5.364,1174.8,,,,,
+1726935000000,5.364,5.374,5.363,5.373,16333.27,,,,,
+1726935060000,5.372,5.374,5.368,5.369,484.6,,,,,
+1726935120000,5.368,5.372,5.368,5.372,829.41,,,,,
+1726935180000,5.373,5.376,5.365,5.368,5581.33,,,,,
+1726935240000,5.368,5.369,5.366,5.368,977.77,,,,,
+1726935300000,5.368,5.375,5.368,5.374,144.52,,,,,
+1726935360000,5.374,5.375,5.364,5.372,4787.96,,,,,
+1726935420000,5.371,5.371,5.366,5.367,307.85,,,,,
+1726935480000,5.366,5.367,5.36,5.36,2272.91,,,,,
+1726935540000,5.36,5.36,5.355,5.359,1294.93,,,,,
+1726935600000,5.358,5.358,5.343,5.343,696.84,,,,,
+1726935660000,5.343,5.352,5.343,5.347,1769.52,,,,,
+1726935720000,5.347,5.35,5.344,5.344,382.09,,,,,
+1726935780000,5.345,5.348,5.34,5.348,643.14,,,,,
+1726935840000,5.347,5.347,5.34,5.346,1981.28,,,,,
+1726935900000,5.346,5.35,5.346,5.348,1194.55,,,,,
+1726935960000,5.347,5.349,5.346,5.347,1433.93,,,,,
+1726936020000,5.348,5.361,5.348,5.359,2169.06,,,,,
+1726936080000,5.36,5.36,5.352,5.352,1887.82,,,,,
+1726936140000,5.352,5.353,5.348,5.348,1406.23,,,,,
+1726936200000,5.348,5.348,5.344,5.347,1260.42,,,,,
+1726936260000,5.348,5.362,5.348,5.362,507.02,,,,,
+1726936320000,5.362,5.371,5.36,5.365,2991.9,,,,,
+1726936380000,5.367,5.37,5.366,5.367,870.32,,,,,
+1726936440000,5.369,5.369,5.365,5.365,226.21,,,,,
+1726936500000,5.365,5.365,5.353,5.354,1498.76,,,,,
+1726936560000,5.354,5.358,5.349,5.349,314.15,,,,,
+1726936620000,5.347,5.348,5.335,5.338,1643.85,,,,,
+1726936680000,5.338,5.344,5.337,5.344,3323.88,,,,,
+1726936740000,5.343,5.343,5.332,5.339,2421.98,,,,,
+1726936800000,5.338,5.338,5.329,5.332,2107.42,,,,,
+1726936860000,5.331,5.333,5.327,5.33,982.7,,,,,
+1726936920000,5.328,5.332,5.325,5.33,1952.76,,,,,
+1726936980000,5.331,5.334,5.331,5.333,126.87,,,,,
+1726937040000,5.334,5.334,5.327,5.328,796.59,,,,,
+1726937100000,5.329,5.338,5.329,5.338,1068.9,,,,,
+1726937160000,5.338,5.339,5.337,5.337,185.37,,,,,
+1726937220000,5.335,5.338,5.332,5.332,258.34,,,,,
+1726937280000,5.333,5.361,5.333,5.359,41065.4,,,,,
+1726937340000,5.358,5.358,5.351,5.354,2728.25,,,,,
+1726937400000,5.354,5.358,5.349,5.353,392.01,,,,,
+1726937460000,5.352,5.358,5.352,5.358,228.99,,,,,
+1726937520000,5.358,5.358,5.349,5.353,1831.56,,,,,
+1726937580000,5.355,5.361,5.355,5.361,577.08,,,,,
+1726937640000,5.361,5.365,5.36,5.365,338.05,,,,,
+1726937700000,5.364,5.374,5.361,5.363,4039.86,,,,,
+1726937760000,5.364,5.376,5.362,5.374,2882.01,,,,,
+1726937820000,5.374,5.376,5.373,5.373,499.15,,,,,
+1726937880000,5.37,5.382,5.37,5.379,3098.48,,,,,
+1726937940000,5.378,5.378,5.375,5.378,917.6,,,,,
+1726938000000,5.379,5.383,5.373,5.377,3024.78,,,,,
+1726938060000,5.378,5.384,5.378,5.381,18755.3,,,,,
+1726938120000,5.38,5.38,5.372,5.374,1311.91,,,,,
+1726938180000,5.374,5.378,5.374,5.377,652.0,,,,,
+1726938240000,5.376,5.38,5.376,5.377,3184.93,,,,,
+1726938300000,5.375,5.377,5.369,5.371,4805.68,,,,,
+1726938360000,5.372,5.383,5.372,5.38,2489.7,,,,,
+1726938420000,5.381,5.387,5.378,5.383,9261.36,,,,,
+1726938480000,5.385,5.389,5.382,5.387,3156.6,,,,,
+1726938540000,5.386,5.393,5.386,5.389,2739.49,,,,,
+1726938600000,5.388,5.39,5.385,5.386,1106.78,,,,,
+1726938660000,5.387,5.389,5.385,5.388,1493.33,,,,,
+1726938720000,5.388,5.395,5.388,5.392,1167.66,,,,,
+1726938780000,5.393,5.407,5.392,5.403,24436.41,,,,,
+1726938840000,5.401,5.403,5.396,5.403,4593.68,,,,,
+1726938900000,5.403,5.414,5.401,5.414,10689.08,,,,,
+1726938960000,5.414,5.422,5.413,5.419,26846.4,,,,,
+1726939020000,5.42,5.436,5.42,5.428,11798.41,,,,,
+1726939080000,5.426,5.43,5.421,5.428,1776.16,,,,,
+1726939140000,5.428,5.434,5.428,5.432,7640.6,,,,,
+1726939200000,5.432,5.442,5.432,5.433,17096.4,,,,,
+1726939260000,5.435,5.45,5.433,5.443,22650.41,,,,,
+1726939320000,5.443,5.457,5.443,5.452,11204.47,,,,,
+1726939380000,5.452,5.461,5.452,5.459,5472.09,,,,,
+1726939440000,5.458,5.467,5.457,5.462,7851.68,,,,,
+1726939500000,5.462,5.463,5.443,5.446,6044.47,,,,,
+1726939560000,5.444,5.447,5.441,5.441,1879.31,sell,5.44296796,88.3159007306198,330257,7.9645921725948545
+1726939620000,5.438,5.439,5.433,5.437,1900.92,,,,,
+1726939680000,5.437,5.438,5.421,5.427,6222.14,,,,,
+1726939740000,5.429,5.429,5.424,5.426,3428.08,,,,,
+1726939800000,5.428,5.434,5.423,5.434,9864.24,,,,,
+1726939860000,5.436,5.444,5.436,5.442,4332.37,,,,,
+1726939920000,5.443,5.459,5.443,5.459,7996.52,,,,,
+1726939980000,5.459,5.47,5.455,5.47,9228.46,,,,,
+1726940040000,5.471,5.479,5.469,5.479,7233.98,,,,,
+1726940100000,5.479,5.485,5.469,5.483,15198.04,,,,,
+1726940160000,5.483,5.491,5.475,5.475,8686.68,,,,,
+1726940220000,5.473,5.489,5.473,5.488,3673.72,,,,,
+1726940280000,5.488,5.493,5.483,5.493,8256.78,,,,,
+1726940340000,5.492,5.497,5.489,5.496,10849.53,,,,,
+1726940400000,5.496,5.5,5.483,5.492,13340.43,,,,,
+1726940460000,5.49,5.5,5.488,5.488,10396.08,,,,,
+1726940520000,5.488,5.49,5.487,5.488,6574.92,,,,,
+1726940580000,5.488,5.499,5.483,5.493,24569.48,,,,,
+1726940640000,5.493,5.497,5.478,5.478,12020.49,,,,,
+1726940700000,5.478,5.496,5.471,5.487,21948.37,,,,,
+1726940760000,5.488,5.5,5.486,5.497,11413.99,,,,,
+1726940820000,5.496,5.496,5.474,5.48,7925.41,,,,,
+1726940880000,5.481,5.481,5.473,5.474,3087.72,,,,,
+1726940940000,5.472,5.493,5.47,5.491,6560.48,,,,,
+1726941000000,5.49,5.49,5.475,5.48,1886.61,,,,,
+1726941060000,5.48,5.482,5.47,5.471,6002.89,,,,,
+1726941120000,5.47,5.486,5.47,5.481,6249.91,,,,,
+1726941180000,5.481,5.491,5.475,5.491,5410.07,,,,,
+1726941240000,5.489,5.493,5.488,5.489,1046.49,,,,,
+1726941300000,5.487,5.487,5.476,5.485,11836.52,,,,,
+1726941360000,5.481,5.484,5.477,5.477,4965.65,,,,,
+1726941420000,5.477,5.485,5.477,5.479,4995.16,,,,,
+1726941480000,5.48,5.485,5.475,5.478,10278.58,,,,,
+1726941540000,5.478,5.493,5.478,5.491,4619.87,,,,,
+1726941600000,5.491,5.499,5.491,5.495,9352.37,,,,,
+1726941660000,5.494,5.496,5.49,5.492,995.53,,,,,
+1726941720000,5.491,5.493,5.479,5.483,2228.35,sell,5.48206433,47.690722401157814,676935,6.310362743552128
+1726941780000,5.483,5.496,5.482,5.49,9874.12,,,,,
+1726941840000,5.49,5.49,5.483,5.489,2262.16,,,,,
+1726941900000,5.489,5.49,5.474,5.474,22311.42,,,,,
+1726941960000,5.474,5.475,5.456,5.458,5171.74,,,,,
+1726942020000,5.458,5.459,5.452,5.455,3857.13,,,,,
+1726942080000,5.455,5.461,5.448,5.461,8321.04,,,,,
+1726942140000,5.46,5.463,5.458,5.463,479.73,,,,,
+1726942200000,5.463,5.477,5.463,5.476,1798.27,,,,,
+1726942260000,5.477,5.484,5.477,5.483,3757.94,,,,,
+1726942320000,5.482,5.482,5.477,5.48,1532.09,,,,,
+1726942380000,5.48,5.48,5.478,5.478,310.23,,,,,
+1726942440000,5.479,5.484,5.479,5.483,1103.18,,,,,
+1726942500000,5.485,5.485,5.472,5.476,4786.65,,,,,
+1726942560000,5.476,5.49,5.474,5.488,4236.42,,,,,
+1726942620000,5.486,5.49,5.478,5.487,5834.46,,,,,
+1726942680000,5.487,5.488,5.484,5.484,768.33,,,,,
+1726942740000,5.484,5.491,5.484,5.49,1333.03,,,,,
+1726942800000,5.491,5.494,5.488,5.492,2303.36,,,,,
+1726942860000,5.493,5.497,5.49,5.495,1864.44,,,,,
+1726942920000,5.494,5.496,5.493,5.496,716.34,,,,,
+1726942980000,5.495,5.495,5.486,5.488,7316.1,,,,,
+1726943040000,5.488,5.488,5.484,5.486,360.35,,,,,
+1726943100000,5.487,5.487,5.481,5.481,6594.01,,,,,
+1726943160000,5.481,5.482,5.475,5.475,283.06,,,,,
+1726943220000,5.475,5.478,5.472,5.478,2099.1,,,,,
+1726943280000,5.478,5.486,5.478,5.483,965.72,,,,,
+1726943340000,5.483,5.485,5.482,5.484,769.47,,,,,
+1726943400000,5.483,5.486,5.482,5.485,607.32,,,,,
+1726943460000,5.485,5.488,5.484,5.485,355.15,,,,,
+1726943520000,5.485,5.486,5.482,5.484,2134.17,,,,,
+1726943580000,5.486,5.486,5.473,5.474,1677.98,,,,,
+1726943640000,5.474,5.475,5.471,5.473,235.19,,,,,
+1726943700000,5.472,5.477,5.471,5.476,1440.47,,,,,
+1726943760000,5.475,5.479,5.475,5.478,711.68,,,,,
+1726943820000,5.479,5.482,5.479,5.48,68.68,,,,,
+1726943880000,5.482,5.484,5.477,5.477,827.58,,,,,
+1726943940000,5.477,5.482,5.476,5.481,916.83,,,,,
+1726944000000,5.481,5.481,5.478,5.478,251.2,,,,,
+1726944060000,5.478,5.489,5.478,5.486,3319.88,,,,,
+1726944120000,5.486,5.488,5.48,5.488,7902.14,,,,,
+1726944180000,5.488,5.492,5.488,5.491,2339.83,,,,,
+1726944240000,5.491,5.493,5.491,5.493,19631.81,,,,,
+1726944300000,5.493,5.495,5.491,5.492,2513.88,,,,,
+1726944360000,5.491,5.491,5.484,5.489,2906.65,,,,,
+1726944420000,5.489,5.495,5.489,5.493,2667.88,,,,,
+1726944480000,5.493,5.498,5.492,5.495,780.85,,,,,
+1726944540000,5.498,5.511,5.498,5.507,20098.79,,,,,
+1726944600000,5.506,5.512,5.506,5.512,4322.34,,,,,
+1726944660000,5.512,5.513,5.505,5.505,5766.75,,,,,
+1726944720000,5.504,5.504,5.488,5.495,5303.6,,,,,
+1726944780000,5.493,5.507,5.493,5.503,6973.48,,,,,
+1726944840000,5.505,5.507,5.501,5.503,1175.52,,,,,
+1726944900000,5.504,5.51,5.504,5.507,5850.03,,,,,
+1726944960000,5.506,5.514,5.506,5.512,5829.2,,,,,
+1726945020000,5.513,5.514,5.508,5.511,2976.38,,,,,
+1726945080000,5.511,5.517,5.507,5.517,4501.12,,,,,
+1726945140000,5.515,5.519,5.513,5.518,2604.35,,,,,
+1726945200000,5.518,5.528,5.518,5.523,10237.16,,,,,
+1726945260000,5.523,5.525,5.514,5.524,4652.12,,,,,
+1726945320000,5.523,5.527,5.52,5.526,1152.87,,,,,
+1726945380000,5.526,5.532,5.526,5.531,3130.17,,,,,
+1726945440000,5.531,5.538,5.525,5.537,6756.99,,,,,
+1726945500000,5.537,5.538,5.53,5.53,1094.57,,,,,
+1726945560000,5.531,5.537,5.527,5.537,5881.73,,,,,
+1726945620000,5.536,5.541,5.531,5.533,5324.71,,,,,
+1726945680000,5.533,5.543,5.532,5.54,10970.69,,,,,
+1726945740000,5.541,5.544,5.534,5.54,8050.68,,,,,
+1726945800000,5.541,5.543,5.531,5.531,3784.74,,,,,
+1726945860000,5.532,5.537,5.529,5.531,1589.77,,,,,
+1726945920000,5.531,5.536,5.527,5.536,4805.48,,,,,
+1726945980000,5.536,5.543,5.53,5.533,2152.49,,,,,
+1726946040000,5.531,5.534,5.528,5.534,2751.06,,,,,
+1726946100000,5.533,5.535,5.514,5.514,4904.15,,,,,
+1726946160000,5.513,5.513,5.502,5.502,2862.0,,,,,
+1726946220000,5.503,5.506,5.496,5.496,11234.17,,,,,
+1726946280000,5.496,5.508,5.495,5.501,10018.31,,,,,
+1726946340000,5.503,5.523,5.503,5.52,2938.57,,,,,
+1726946400000,5.52,5.521,5.507,5.512,1465.45,,,,,
+1726946460000,5.51,5.511,5.501,5.501,1464.55,,,,,
+1726946520000,5.501,5.503,5.499,5.499,992.51,,,,,
+1726946580000,5.498,5.498,5.491,5.491,2267.44,,,,,
+1726946640000,5.491,5.491,5.482,5.485,2299.53,,,,,
+1726946700000,5.483,5.485,5.479,5.481,1968.52,,,,,
+1726946760000,5.481,5.481,5.472,5.478,2181.01,,,,,
+1726946820000,5.478,5.479,5.472,5.475,4197.15,,,,,
+1726946880000,5.478,5.486,5.478,5.48,2899.71,,,,,
+1726946940000,5.48,5.482,5.476,5.479,2174.91,,,,,
+1726947000000,5.48,5.482,5.477,5.478,1066.75,,,,,
+1726947060000,5.478,5.478,5.465,5.468,2721.63,buy,5.47225,76.72774604118909,992918,0.0
+1726947120000,5.467,5.469,5.455,5.455,14588.66,,,,,
+1726947180000,5.456,5.461,5.456,5.457,7277.02,,,,,
+1726947240000,5.457,5.459,5.455,5.459,7138.05,,,,,
+1726947300000,5.458,5.46,5.456,5.458,2668.26,,,,,
+1726947360000,5.458,5.483,5.457,5.469,14306.75,,,,,
+1726947420000,5.468,5.468,5.458,5.461,2929.92,,,,,
+1726947480000,5.461,5.466,5.461,5.463,1645.58,,,,,
+1726947540000,5.463,5.469,5.461,5.465,3425.34,,,,,
+1726947600000,5.465,5.468,5.462,5.462,1745.35,,,,,
+1726947660000,5.463,5.466,5.463,5.466,1261.0,,,,,
+1726947720000,5.466,5.466,5.461,5.461,1605.52,,,,,
+1726947780000,5.461,5.461,5.457,5.457,15812.61,,,,,
+1726947840000,5.457,5.458,5.447,5.448,31903.46,,,,,
+1726947900000,5.448,5.448,5.436,5.436,5171.75,,,,,
+1726947960000,5.438,5.439,5.435,5.437,386.31,,,,,
+1726948020000,5.436,5.444,5.433,5.439,8499.62,,,,,
+1726948080000,5.439,5.439,5.429,5.431,5682.1,,,,,
+1726948140000,5.43,5.436,5.423,5.432,7752.38,,,,,
+1726948200000,5.432,5.44,5.432,5.439,560.31,,,,,
+1726948260000,5.44,5.447,5.44,5.446,2158.6,,,,,
+1726948320000,5.446,5.447,5.44,5.44,3114.53,,,,,
+1726948380000,5.441,5.447,5.44,5.445,1516.08,,,,,
+1726948440000,5.445,5.445,5.44,5.44,381.79,,,,,
+1726948500000,5.44,5.447,5.44,5.445,2494.32,,,,,
+1726948560000,5.443,5.445,5.441,5.441,362.97,,,,,
+1726948620000,5.44,5.445,5.434,5.436,4655.63,,,,,
+1726948680000,5.436,5.436,5.43,5.43,3001.53,,,,,
+1726948740000,5.43,5.435,5.43,5.435,730.44,,,,,
+1726948800000,5.434,5.443,5.433,5.443,2334.24,,,,,
+1726948860000,5.442,5.462,5.438,5.462,4503.83,,,,,
+1726948920000,5.461,5.469,5.457,5.458,7120.89,,,,,
+1726948980000,5.459,5.46,5.447,5.447,6967.21,,,,,
+1726949040000,5.447,5.453,5.444,5.453,2607.14,,,,,
+1726949100000,5.453,5.457,5.453,5.457,383.14,,,,,
+1726949160000,5.456,5.459,5.451,5.451,4306.66,,,,,
+1726949220000,5.451,5.451,5.445,5.448,2647.97,,,,,
+1726949280000,5.447,5.45,5.442,5.449,5010.5,,,,,
+1726949340000,5.449,5.449,5.446,5.448,259.17,,,,,
+1726949400000,5.449,5.454,5.449,5.454,1002.56,,,,,
+1726949460000,5.455,5.455,5.449,5.453,649.1,,,,,
+1726949520000,5.453,5.469,5.453,5.469,10582.25,,,,,
+1726949580000,5.467,5.468,5.464,5.465,1320.97,,,,,
+1726949640000,5.465,5.466,5.456,5.456,1932.74,,,,,
+1726949700000,5.456,5.46,5.453,5.453,1184.39,,,,,
+1726949760000,5.452,5.452,5.449,5.449,73.23,,,,,
+1726949820000,5.45,5.454,5.45,5.454,80.43,,,,,
+1726949880000,5.454,5.454,5.445,5.445,2893.87,,,,,
+1726949940000,5.446,5.449,5.445,5.447,1074.3,,,,,
+1726950000000,5.448,5.448,5.444,5.446,2845.25,,,,,
+1726950060000,5.444,5.45,5.444,5.448,1028.66,,,,,
+1726950120000,5.445,5.459,5.445,5.459,3214.47,,,,,
+1726950180000,5.46,5.465,5.46,5.465,191.71,,,,,
+1726950240000,5.465,5.465,5.461,5.462,4047.76,,,,,
+1726950300000,5.459,5.459,5.454,5.455,1549.19,,,,,
+1726950360000,5.456,5.462,5.456,5.462,893.24,,,,,
+1726950420000,5.46,5.461,5.459,5.461,229.57,,,,,
+1726950480000,5.461,5.463,5.461,5.461,327.8,,,,,
+1726950540000,5.46,5.46,5.454,5.454,629.27,,,,,
+1726950600000,5.455,5.462,5.455,5.459,650.53,,,,,
+1726950660000,5.459,5.467,5.459,5.465,2163.99,,,,,
+1726950720000,5.464,5.468,5.461,5.461,996.71,,,,,
+1726950780000,5.462,5.467,5.462,5.467,250.12,,,,,
+1726950840000,5.466,5.468,5.466,5.466,306.36,,,,,
+1726950900000,5.465,5.473,5.465,5.465,4124.49,,,,,
+1726950960000,5.465,5.465,5.462,5.462,1477.45,,,,,
+1726951020000,5.463,5.47,5.461,5.47,1681.69,,,,,
+1726951080000,5.468,5.473,5.464,5.473,2394.25,,,,,
+1726951140000,5.474,5.476,5.474,5.476,1237.14,,,,,
+1726951200000,5.477,5.483,5.476,5.483,1876.87,,,,,
+1726951260000,5.483,5.492,5.481,5.489,5206.06,,,,,
+1726951320000,5.49,5.494,5.489,5.491,2778.45,,,,,
+1726951380000,5.491,5.495,5.485,5.485,2773.21,,,,,
+1726951440000,5.485,5.485,5.457,5.459,16856.27,,,,,
+1726951500000,5.457,5.459,5.453,5.459,4758.07,,,,,
+1726951560000,5.46,5.463,5.456,5.457,667.04,,,,,
+1726951620000,5.457,5.458,5.454,5.457,582.89,,,,,
+1726951680000,5.457,5.459,5.455,5.459,576.58,,,,,
+1726951740000,5.457,5.457,5.456,5.457,211.23,,,,,
+1726951800000,5.457,5.464,5.457,5.459,2897.58,,,,,
+1726951860000,5.459,5.46,5.457,5.46,382.89,,,,,
+1726951920000,5.46,5.462,5.46,5.462,588.22,,,,,
+1726951980000,5.46,5.46,5.456,5.456,557.27,,,,,
+1726952040000,5.456,5.457,5.456,5.456,100.49,,,,,
+1726952100000,5.454,5.454,5.454,5.454,7.79,,,,,
+1726952160000,5.454,5.454,5.451,5.452,392.29,,,,,
+1726952220000,5.451,5.451,5.446,5.447,2494.61,,,,,
+1726952280000,5.445,5.446,5.442,5.445,1254.08,,,,,
+1726952340000,5.444,5.444,5.439,5.443,6296.25,,,,,
+1726952400000,5.443,5.444,5.441,5.443,250.72,,,,,
+1726952460000,5.444,5.449,5.444,5.447,1372.25,,,,,
+1726952520000,5.445,5.446,5.445,5.445,363.81,,,,,
+1726952580000,5.444,5.444,5.441,5.442,1000.62,,,,,
+1726952640000,5.441,5.443,5.441,5.443,374.19,,,,,
+1726952700000,5.444,5.444,5.441,5.442,544.11,,,,,
+1726952760000,5.441,5.442,5.439,5.44,549.69,,,,,
+1726952820000,5.441,5.445,5.441,5.445,806.26,,,,,
+1726952880000,5.443,5.443,5.437,5.437,1078.51,,,,,
+1726952940000,5.436,5.436,5.427,5.427,2126.63,,,,,
+1726953000000,5.427,5.432,5.424,5.424,1368.27,,,,,
+1726953060000,5.424,5.429,5.424,5.428,3062.08,,,,,
+1726953120000,5.429,5.432,5.428,5.429,1830.0,,,,,
+1726953180000,5.429,5.435,5.429,5.434,358.91,,,,,
+1726953240000,5.434,5.434,5.427,5.427,1703.27,,,,,
+1726953300000,5.427,5.428,5.416,5.427,8773.73,,,,,
+1726953360000,5.426,5.431,5.426,5.43,2896.3,,,,,
+1726953420000,5.429,5.429,5.42,5.422,2254.0,,,,,
+1726953480000,5.423,5.426,5.421,5.425,635.52,,,,,
+1726953540000,5.426,5.43,5.424,5.426,2741.73,,,,,
+1726953600000,5.425,5.429,5.425,5.429,49.22,,,,,
+1726953660000,5.429,5.429,5.427,5.427,397.68,,,,,
+1726953720000,5.425,5.425,5.417,5.424,3281.64,,,,,
+1726953780000,5.424,5.425,5.419,5.419,211.51,,,,,
+1726953840000,5.419,5.419,5.412,5.414,1477.71,,,,,
+1726953900000,5.412,5.414,5.409,5.412,4556.78,,,,,
+1726953960000,5.412,5.415,5.412,5.415,615.12,,,,,
+1726954020000,5.416,5.417,5.412,5.412,1518.24,,,,,
+1726954080000,5.414,5.415,5.414,5.415,597.92,,,,,
+1726954140000,5.415,5.415,5.414,5.415,183.68,,,,,
+1726954200000,5.415,5.419,5.415,5.419,3073.0,,,,,
+1726954260000,5.418,5.424,5.418,5.424,942.81,,,,,
+1726954320000,5.423,5.423,5.423,5.423,56.46,,,,,
+1726954380000,5.423,5.424,5.423,5.423,841.97,,,,,
+1726954440000,5.425,5.432,5.425,5.432,762.34,,,,,
+1726954500000,5.432,5.433,5.43,5.431,1035.6,,,,,
+1726954560000,5.431,5.431,5.43,5.43,351.87,,,,,
+1726954620000,5.429,5.431,5.429,5.431,26.09,,,,,
+1726954680000,5.431,5.431,5.429,5.429,568.4,,,,,
+1726954740000,5.428,5.429,5.426,5.426,825.16,,,,,
+1726954800000,5.426,5.43,5.426,5.429,2186.12,,,,,
+1726954860000,5.429,5.432,5.429,5.432,567.82,,,,,
+1726954920000,5.432,5.432,5.431,5.431,84.37,,,,,
+1726954980000,5.432,5.433,5.43,5.43,945.8,,,,,
+1726955040000,5.431,5.431,5.428,5.429,919.14,,,,,
+1726955100000,5.43,5.431,5.429,5.43,1149.21,,,,,
+1726955160000,5.429,5.43,5.429,5.43,633.82,,,,,
+1726955220000,5.43,5.43,5.426,5.427,2976.63,,,,,
+1726955280000,5.426,5.426,5.413,5.42,7668.74,,,,,
+1726955340000,5.42,5.42,5.417,5.42,2340.49,,,,,
+1726955400000,5.418,5.418,5.415,5.417,2759.66,,,,,
+1726955460000,5.416,5.42,5.416,5.419,1082.42,,,,,
+1726955520000,5.419,5.419,5.418,5.418,39.43,,,,,
+1726955580000,5.418,5.42,5.418,5.42,924.91,,,,,
+1726955640000,5.419,5.427,5.419,5.425,4567.89,,,,,
+1726955700000,5.425,5.438,5.425,5.436,1569.1,,,,,
+1726955760000,5.436,5.436,5.43,5.431,825.45,,,,,
+1726955820000,5.431,5.431,5.425,5.425,341.16,,,,,
+1726955880000,5.425,5.427,5.425,5.427,795.41,,,,,
+1726955940000,5.426,5.427,5.426,5.426,115.55,,,,,
+1726956000000,5.426,5.432,5.426,5.432,2257.65,,,,,
+1726956060000,5.431,5.438,5.431,5.438,1300.32,,,,,
+1726956120000,5.438,5.44,5.433,5.437,1855.37,,,,,
+1726956180000,5.439,5.44,5.437,5.438,2863.66,,,,,
+1726956240000,5.438,5.451,5.438,5.45,2269.81,,,,,
+1726956300000,5.449,5.449,5.44,5.442,3527.39,,,,,
+1726956360000,5.441,5.442,5.437,5.44,294.63,,,,,
+1726956420000,5.439,5.442,5.439,5.442,124.67,,,,,
+1726956480000,5.445,5.449,5.445,5.449,90.33,,,,,
+1726956540000,5.45,5.45,5.448,5.448,292.56,,,,,
+1726956600000,5.449,5.451,5.445,5.447,1857.41,,,,,
+1726956660000,5.446,5.448,5.446,5.447,653.04,,,,,
+1726956720000,5.447,5.45,5.447,5.449,32.89,,,,,
+1726956780000,5.449,5.452,5.449,5.45,199.91,,,,,
+1726956840000,5.45,5.45,5.447,5.448,45.92,,,,,
+1726956900000,5.448,5.455,5.446,5.454,742.23,,,,,
+1726956960000,5.454,5.454,5.45,5.453,273.91,,,,,
+1726957020000,5.453,5.453,5.447,5.451,2908.2,,,,,
+1726957080000,5.447,5.447,5.447,5.447,5.74,,,,,
+1726957140000,5.447,5.453,5.445,5.452,1802.91,,,,,
+1726957200000,5.451,5.453,5.449,5.45,1971.54,,,,,
+1726957260000,5.45,5.461,5.45,5.458,1805.87,,,,,
+1726957320000,5.456,5.459,5.455,5.457,199.91,,,,,
+1726957380000,5.458,5.469,5.458,5.459,3795.42,,,,,
+1726957440000,5.46,5.466,5.46,5.465,316.96,,,,,
+1726957500000,5.465,5.469,5.463,5.464,2548.26,,,,,
+1726957560000,5.463,5.464,5.458,5.458,1441.57,,,,,
+1726957620000,5.459,5.463,5.459,5.463,364.83,,,,,
+1726957680000,5.463,5.463,5.459,5.459,6.32,,,,,
+1726957740000,5.459,5.459,5.459,5.459,96.29,,,,,
+1726957800000,5.46,5.461,5.459,5.459,205.94,,,,,
+1726957860000,5.459,5.471,5.459,5.469,3148.67,,,,,
+1726957920000,5.468,5.473,5.468,5.472,1250.25,,,,,
+1726957980000,5.472,5.474,5.471,5.474,251.57,,,,,
+1726958040000,5.475,5.478,5.475,5.475,974.2,,,,,
+1726958100000,5.476,5.476,5.472,5.474,1555.26,,,,,
+1726958160000,5.475,5.477,5.472,5.472,1736.5,,,,,
+1726958220000,5.473,5.476,5.472,5.476,663.77,,,,,
+1726958280000,5.476,5.478,5.476,5.477,560.3,,,,,
+1726958340000,5.477,5.48,5.475,5.475,554.18,,,,,
+1726958400000,5.475,5.479,5.474,5.479,86.82,,,,,
+1726958460000,5.479,5.483,5.478,5.483,2632.16,,,,,
+1726958520000,5.481,5.481,5.48,5.48,447.35,,,,,
+1726958580000,5.48,5.48,5.477,5.477,1994.79,,,,,
+1726958640000,5.476,5.477,5.476,5.477,307.96,,,,,
+1726958700000,5.479,5.485,5.479,5.482,3051.81,,,,,
+1726958760000,5.482,5.484,5.482,5.482,806.71,,,,,
+1726958820000,5.481,5.492,5.481,5.488,6761.94,,,,,
+1726958880000,5.486,5.495,5.48,5.488,27539.11,,,,,
+1726958940000,5.489,5.491,5.482,5.482,907.39,,,,,
+1726959000000,5.482,5.491,5.482,5.491,581.27,,,,,
+1726959060000,5.492,5.495,5.489,5.492,2482.27,,,,,
+1726959120000,5.492,5.496,5.492,5.496,280.96,,,,,
+1726959180000,5.497,5.499,5.496,5.496,1581.64,,,,,
+1726959240000,5.496,5.497,5.494,5.497,505.55,,,,,
+1726959300000,5.498,5.499,5.495,5.495,1101.64,,,,,
+1726959360000,5.496,5.498,5.494,5.497,717.86,,,,,
+1726959420000,5.497,5.498,5.496,5.497,1075.91,,,,,
+1726959480000,5.497,5.499,5.495,5.499,494.28,,,,,
+1726959540000,5.499,5.5,5.496,5.499,5469.04,,,,,
+1726959600000,5.497,5.502,5.493,5.501,5826.6,,,,,
+1726959660000,5.501,5.501,5.492,5.494,4922.27,,,,,
+1726959720000,5.493,5.509,5.493,5.507,6075.48,,,,,
+1726959780000,5.509,5.527,5.507,5.526,4903.32,,,,,
+1726959840000,5.527,5.528,5.523,5.523,4306.98,,,,,
+1726959900000,5.523,5.527,5.516,5.527,3745.66,,,,,
+1726959960000,5.527,5.533,5.525,5.532,4366.75,,,,,
+1726960020000,5.532,5.535,5.527,5.535,3012.13,,,,,
+1726960080000,5.533,5.534,5.53,5.534,2572.13,,,,,
+1726960140000,5.532,5.532,5.529,5.529,858.7,,,,,
+1726960200000,5.53,5.534,5.53,5.531,6470.0,,,,,
+1726960260000,5.532,5.534,5.531,5.532,3208.19,,,,,
+1726960320000,5.532,5.538,5.531,5.535,10236.78,,,,,
+1726960380000,5.536,5.536,5.528,5.528,3329.22,,,,,
+1726960440000,5.53,5.531,5.526,5.53,2560.76,,,,,
+1726960500000,5.53,5.536,5.53,5.536,1034.06,,,,,
+1726960560000,5.536,5.54,5.535,5.535,2938.59,,,,,
+1726960620000,5.535,5.549,5.535,5.549,4005.76,,,,,
+1726960680000,5.549,5.549,5.546,5.548,1523.98,,,,,
+1726960740000,5.549,5.555,5.546,5.553,3244.83,,,,,
+1726960800000,5.553,5.56,5.553,5.553,8796.67,,,,,
+1726960860000,5.554,5.565,5.552,5.562,6936.2,,,,,
+1726960920000,5.563,5.565,5.559,5.563,1235.57,,,,,
+1726960980000,5.564,5.565,5.558,5.561,3619.64,,,,,
+1726961040000,5.562,5.563,5.56,5.561,458.72,,,,,
+1726961100000,5.56,5.565,5.559,5.563,2391.15,,,,,
+1726961160000,5.564,5.564,5.559,5.563,850.98,,,,,
+1726961220000,5.56,5.565,5.559,5.563,1088.54,,,,,
+1726961280000,5.563,5.566,5.557,5.563,8134.18,,,,,
+1726961340000,5.563,5.563,5.56,5.56,589.06,,,,,
+1726961400000,5.56,5.569,5.559,5.567,4358.99,,,,,
+1726961460000,5.569,5.57,5.565,5.566,2819.54,,,,,
+1726961520000,5.567,5.586,5.567,5.584,11831.43,,,,,
+1726961580000,5.586,5.59,5.583,5.589,6130.78,,,,,
+1726961640000,5.59,5.59,5.574,5.578,6687.22,,,,,
+1726961700000,5.577,5.583,5.577,5.583,1641.68,,,,,
+1726961760000,5.584,5.584,5.581,5.582,340.82,,,,,
+1726961820000,5.582,5.584,5.579,5.584,1974.76,,,,,
+1726961880000,5.59,5.592,5.588,5.592,5812.12,,,,,
+1726961940000,5.592,5.595,5.582,5.586,8337.48,,,,,
+1726962000000,5.586,5.614,5.586,5.611,16492.89,,,,,
+1726962060000,5.612,5.613,5.603,5.608,8751.2,,,,,
+1726962120000,5.606,5.609,5.603,5.608,6004.45,,,,,
+1726962180000,5.607,5.615,5.605,5.613,1293.04,,,,,
+1726962240000,5.613,5.643,5.612,5.627,14532.99,,,,,
+1726962300000,5.627,5.63,5.615,5.618,8051.34,,,,,
+1726962360000,5.617,5.637,5.616,5.637,8043.07,,,,,
+1726962420000,5.635,5.64,5.625,5.631,12139.94,,,,,
+1726962480000,5.63,5.634,5.624,5.63,2218.35,,,,,
+1726962540000,5.629,5.632,5.617,5.632,4940.7,,,,,
+1726962600000,5.629,5.631,5.623,5.625,854.18,,,,,
+1726962660000,5.626,5.627,5.617,5.618,877.46,,,,,
+1726962720000,5.619,5.635,5.618,5.631,3712.21,,,,,
+1726962780000,5.633,5.64,5.633,5.633,1933.03,,,,,
+1726962840000,5.634,5.635,5.618,5.623,3754.48,sell,5.62298986,76.72774604118909,562539,10.703470893832138
+1726962900000,5.621,5.623,5.618,5.62,269.92,,,,,
+1726962960000,5.619,5.619,5.603,5.609,4351.63,,,,,
+1726963020000,5.61,5.616,5.606,5.616,1189.52,,,,,
+1726963080000,5.615,5.616,5.597,5.605,9068.61,,,,,
+1726963140000,5.605,5.606,5.6,5.604,4373.88,,,,,
+1726963200000,5.604,5.612,5.604,5.608,3334.41,,,,,
+1726963260000,5.608,5.625,5.606,5.625,1904.53,,,,,
+1726963320000,5.626,5.639,5.622,5.638,3389.01,,,,,
+1726963380000,5.638,5.639,5.622,5.623,1111.29,,,,,
+1726963440000,5.622,5.628,5.611,5.613,3865.62,,,,,
+1726963500000,5.61,5.623,5.607,5.617,8758.66,,,,,
+1726963560000,5.618,5.627,5.616,5.627,1520.74,,,,,
+1726963620000,5.626,5.633,5.617,5.621,2750.5,,,,,
+1726963680000,5.626,5.626,5.611,5.62,1975.06,,,,,
+1726963740000,5.618,5.626,5.615,5.615,2188.0,,,,,
+1726963800000,5.614,5.615,5.592,5.594,5147.98,,,,,
+1726963860000,5.595,5.595,5.564,5.571,16048.07,buy,5.585102178030303,64.57465144687177,160687,0.0
+1726963920000,5.572,5.575,5.561,5.57,6879.86,,,,,
+1726963980000,5.569,5.575,5.566,5.573,3753.06,,,,,
+1726964040000,5.572,5.581,5.571,5.581,1151.51,,,,,
+1726964100000,5.579,5.639,5.576,5.618,42014.33,,,,,
+1726964160000,5.618,5.628,5.614,5.616,6252.39,,,,,
+1726964220000,5.617,5.617,5.594,5.595,2817.24,,,,,
+1726964280000,5.594,5.594,5.588,5.588,1273.17,,,,,
+1726964340000,5.588,5.603,5.588,5.601,2790.49,,,,,
+1726964400000,5.6,5.6,5.582,5.582,748.47,,,,,
+1726964460000,5.582,5.588,5.573,5.575,1385.09,,,,,
+1726964520000,5.576,5.583,5.569,5.572,3161.08,,,,,
+1726964580000,5.569,5.575,5.558,5.57,14678.82,,,,,
+1726964640000,5.57,5.57,5.563,5.566,1986.81,,,,,
+1726964700000,5.567,5.571,5.56,5.564,4792.84,,,,,
+1726964760000,5.563,5.568,5.554,5.557,4402.24,,,,,
+1726964820000,5.555,5.567,5.552,5.56,6423.84,,,,,
+1726964880000,5.56,5.572,5.559,5.567,5317.54,,,,,
+1726964940000,5.566,5.568,5.561,5.565,618.01,,,,,
+1726965000000,5.563,5.563,5.551,5.551,2458.45,,,,,
+1726965060000,5.551,5.564,5.547,5.56,3697.19,,,,,
+1726965120000,5.56,5.565,5.556,5.565,6918.3,,,,,
+1726965180000,5.565,5.565,5.556,5.56,1668.85,,,,,
+1726965240000,5.562,5.566,5.557,5.557,2472.27,,,,,
+1726965300000,5.558,5.558,5.551,5.551,639.31,,,,,
+1726965360000,5.55,5.55,5.536,5.538,4100.53,,,,,
+1726965420000,5.538,5.559,5.538,5.555,4312.32,,,,,
+1726965480000,5.554,5.554,5.55,5.55,1236.06,,,,,
+1726965540000,5.549,5.55,5.545,5.55,304.82,,,,,
+1726965600000,5.55,5.555,5.55,5.553,670.0,,,,,
+1726965660000,5.551,5.552,5.54,5.544,1845.48,,,,,
+1726965720000,5.545,5.555,5.545,5.553,1415.08,,,,,
+1726965780000,5.552,5.552,5.547,5.548,3195.81,,,,,
+1726965840000,5.548,5.552,5.546,5.547,1755.33,,,,,
+1726965900000,5.547,5.566,5.546,5.558,10289.59,,,,,
+1726965960000,5.557,5.566,5.556,5.565,679.65,,,,,
+1726966020000,5.566,5.568,5.559,5.566,4318.65,,,,,
+1726966080000,5.567,5.569,5.561,5.569,5427.96,,,,,
+1726966140000,5.568,5.571,5.567,5.567,3046.94,,,,,
+1726966200000,5.567,5.567,5.562,5.563,970.81,,,,,
+1726966260000,5.562,5.572,5.561,5.567,924.9,,,,,
+1726966320000,5.565,5.567,5.56,5.567,621.64,,,,,
+1726966380000,5.568,5.571,5.568,5.571,1149.03,,,,,
+1726966440000,5.571,5.572,5.568,5.57,879.4,,,,,
+1726966500000,5.571,5.572,5.566,5.57,475.99,,,,,
+1726966560000,5.568,5.572,5.567,5.572,2338.67,,,,,
+1726966620000,5.571,5.576,5.57,5.576,2999.98,,,,,
+1726966680000,5.574,5.578,5.574,5.578,2555.71,,,,,
+1726966740000,5.578,5.582,5.577,5.582,2062.06,,,,,

backtests_csv/1ltw0v9e.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730851200000,0.0001976,0.0001976,0.0001976,0.0001976,0.0,,,,,
+1730851260000,0.0001976,0.0001976,0.0001976,0.0001976,0.0,,,,,
+1730851320000,0.0001982,0.0001982,0.0001982,0.0001982,4.48,,,,,
+1730851380000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730851440000,0.0001984,0.0001984,0.0001984,0.0001984,2.11,,,,,
+1730851500000,0.0001981,0.0001982,0.0001981,0.0001982,2.62,,,,,
+1730851560000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730851620000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730851680000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730851740000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730851800000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730851860000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730851920000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730851980000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730852040000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730852100000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730852160000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730852220000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730852280000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730852340000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730852400000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730852460000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730852520000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730852580000,0.0001981,0.0001981,0.0001981,0.0001981,1.09,,,,,
+1730852640000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730852700000,0.0001981,0.0001981,0.0001981,0.0001981,4.21,,,,,
+1730852760000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730852820000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730852880000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730852940000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730853000000,0.0001985,0.0001985,0.0001982,0.0001982,12.92,,,,,
+1730853060000,0.0001985,0.0001985,0.0001985,0.0001985,1.16,,,,,
+1730853120000,0.0001985,0.0001985,0.0001985,0.0001985,0.0,,,,,
+1730853180000,0.0001985,0.0001985,0.0001985,0.0001985,0.0,,,,,
+1730853240000,0.0001985,0.0001985,0.0001985,0.0001985,0.0,,,,,
+1730853300000,0.0001987,0.0001987,0.0001987,0.0001987,4.21,,,,,
+1730853360000,0.000199,0.000199,0.000199,0.000199,19.27,,,,,
+1730853420000,0.0001991,0.0001993,0.0001991,0.0001993,5.18,,,,,
+1730853480000,0.0001993,0.0001993,0.0001993,0.0001993,0.0,,,,,
+1730853540000,0.0001984,0.0001984,0.0001984,0.0001984,1.13,,,,,
+1730853600000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730853660000,0.0001982,0.0001984,0.0001982,0.0001984,9.44,,,,,
+1730853720000,0.0001986,0.0001988,0.0001986,0.0001987,183.19,,,,,
+1730853780000,0.0001985,0.0001985,0.0001983,0.0001983,78.13,,,,,
+1730853840000,0.0001984,0.0001984,0.0001984,0.0001984,1.09,,,,,
+1730853900000,0.0001982,0.0001982,0.0001982,0.0001982,16.53,,,,,
+1730853960000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730854020000,0.000198,0.000198,0.000198,0.000198,35.43,,,,,
+1730854080000,0.0001978,0.0001978,0.0001977,0.0001977,170.26,,,,,
+1730854140000,0.0001977,0.0001977,0.0001977,0.0001977,0.0,,,,,
+1730854200000,0.0001985,0.0001985,0.0001985,0.0001985,15.51,,,,,
+1730854260000,0.0001982,0.0001982,0.0001982,0.0001982,0.72,,,,,
+1730854320000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730854380000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730854440000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730854500000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730854560000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730854620000,0.0001981,0.0001986,0.0001981,0.0001986,50.04,,,,,
+1730854680000,0.0001986,0.0001986,0.0001986,0.0001986,0.0,,,,,
+1730854740000,0.0001989,0.0001989,0.0001989,0.0001989,13.22,,,,,
+1730854800000,0.000199,0.000199,0.000199,0.000199,96.91,,,,,
+1730854860000,0.0001989,0.0001989,0.0001988,0.0001988,4.18,,,,,
+1730854920000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730854980000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730855040000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730855100000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730855160000,0.0001991,0.0001991,0.0001991,0.0001991,4.46,,,,,
+1730855220000,0.0001992,0.0001992,0.0001992,0.0001992,34.42,,,,,
+1730855280000,0.0001992,0.0001992,0.0001992,0.0001992,11.68,,,,,
+1730855340000,0.0001992,0.0001992,0.0001992,0.0001992,0.0,,,,,
+1730855400000,0.0001995,0.0001996,0.0001995,0.0001996,1.45,,,,,
+1730855460000,0.0001999,0.0001999,0.0001997,0.0001997,7.25,,,,,
+1730855520000,0.0001997,0.0001997,0.0001997,0.0001997,0.0,,,,,
+1730855580000,0.0001997,0.0001997,0.0001997,0.0001997,0.0,,,,,
+1730855640000,0.0001997,0.0001997,0.0001997,0.0001997,0.0,,,,,
+1730855700000,0.0001999,0.0001999,0.0001999,0.0001999,6.0,,,,,
+1730855760000,0.0001997,0.0001997,0.0001997,0.0001997,0.93,,,,,
+1730855820000,0.0001996,0.0001996,0.0001985,0.0001985,116.25,,,,,
+1730855880000,0.0001985,0.0001985,0.0001985,0.0001985,0.0,,,,,
+1730855940000,0.0001995,0.0001995,0.0001995,0.0001995,0.72,,,,,
+1730856000000,0.000199,0.000199,0.000199,0.000199,0.72,,,,,
+1730856060000,0.000199,0.000199,0.000199,0.000199,0.0,,,,,
+1730856120000,0.000199,0.000199,0.000199,0.000199,0.0,,,,,
+1730856180000,0.000199,0.000199,0.000199,0.000199,0.0,,,,,
+1730856240000,0.0001988,0.0001988,0.0001988,0.0001988,38.2,,,,,
+1730856300000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730856360000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730856420000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730856480000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730856540000,0.0001992,0.0001992,0.0001992,0.0001992,2.0,,,,,
+1730856600000,0.0001992,0.0001992,0.0001992,0.0001992,0.0,,,,,
+1730856660000,0.0001999,0.0001999,0.0001999,0.0001999,4.44,,,,,
+1730856720000,0.0001994,0.0001994,0.0001994,0.0001994,0.71,,,,,
+1730856780000,0.0001991,0.0001991,0.0001991,0.0001991,4.46,,,,,
+1730856840000,0.0001989,0.0001989,0.0001989,0.0001989,1.0,,,,,
+1730856900000,0.000199,0.000199,0.000199,0.000199,0.72,,,,,
+1730856960000,0.000199,0.000199,0.000199,0.000199,0.0,,,,,
+1730857020000,0.000199,0.000199,0.0001989,0.0001989,34.63,,,,,
+1730857080000,0.0001989,0.0001989,0.0001989,0.0001989,0.0,,,,,
+1730857140000,0.0001989,0.0001989,0.0001989,0.0001989,0.0,,,,,
+1730857200000,0.0001989,0.0001989,0.0001989,0.0001989,0.0,,,,,
+1730857260000,0.0001988,0.0001988,0.0001988,0.0001988,20.08,,,,,
+1730857320000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730857380000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730857440000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730857500000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730857560000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730857620000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730857680000,0.0001986,0.0001986,0.0001983,0.0001983,15.39,,,,,
+1730857740000,0.0001986,0.0001986,0.0001986,0.0001986,12.56,,,,,
+1730857800000,0.0001986,0.0001986,0.0001986,0.0001986,0.0,,,,,
+1730857860000,0.0001986,0.0001986,0.0001986,0.0001986,0.0,,,,,
+1730857920000,0.0001986,0.0001986,0.0001986,0.0001986,0.0,,,,,
+1730857980000,0.0001986,0.0001986,0.0001986,0.0001986,0.0,,,,,
+1730858040000,0.0001983,0.0001983,0.0001982,0.0001982,33.61,,,,,
+1730858100000,0.0001983,0.0001983,0.0001983,0.0001983,0.56,,,,,
+1730858160000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1730858220000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1730858280000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1730858340000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1730858400000,0.0001981,0.0001981,0.0001981,0.0001981,0.75,,,,,
+1730858460000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730858520000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730858580000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730858640000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730858700000,0.0001979,0.0001979,0.0001979,0.0001979,0.92,,,,,
+1730858760000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730858820000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730858880000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730858940000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730859000000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730859060000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730859120000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730859180000,0.0001981,0.0001981,0.0001981,0.0001981,4.26,,,,,
+1730859240000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730859300000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730859360000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730859420000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730859480000,0.000198,0.0001984,0.000198,0.0001984,39.25,,,,,
+1730859540000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730859600000,0.000199,0.0001991,0.000199,0.0001991,5.17,,,,,
+1730859660000,0.0001991,0.0001991,0.0001991,0.0001991,0.71,,,,,
+1730859720000,0.0001988,0.0001988,0.0001988,0.0001988,0.83,,,,,
+1730859780000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730859840000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730859900000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730859960000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730860020000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730860080000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730860140000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730860200000,0.0001986,0.0001986,0.0001982,0.0001982,12.09,,,,,
+1730860260000,0.0001981,0.0001983,0.000198,0.000198,116.65,,,,,
+1730860320000,0.000198,0.000198,0.000198,0.000198,0.0,,,,,
+1730860380000,0.000198,0.000198,0.000198,0.000198,1.38,,,,,
+1730860440000,0.000198,0.000198,0.000198,0.000198,0.0,,,,,
+1730860500000,0.000198,0.000198,0.000198,0.000198,0.0,,,,,
+1730860560000,0.0001982,0.0001982,0.0001982,0.0001982,48.11,,,,,
+1730860620000,0.0001982,0.0001982,0.0001979,0.0001979,13.44,,,,,
+1730860680000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730860740000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730860800000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730860860000,0.000198,0.0001993,0.000198,0.0001982,105.13,,,,,
+1730860920000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730860980000,0.000198,0.0001982,0.000198,0.0001982,13.13,,,,,
+1730861040000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1730861100000,0.0001979,0.0001979,0.0001979,0.0001979,0.7,,,,,
+1730861160000,0.0001979,0.0001979,0.0001979,0.0001979,0.7,,,,,
+1730861220000,0.0001978,0.0001978,0.0001977,0.0001977,1.4,,,,,
+1730861280000,0.0001979,0.0001979,0.0001979,0.0001979,1.5,,,,,
+1730861340000,0.0001981,0.0001981,0.0001981,0.0001981,1.94,,,,,
+1730861400000,0.0001982,0.0001985,0.000198,0.0001985,33.73,,,,,
+1730861460000,0.0001983,0.0001983,0.0001983,0.0001983,75.16,,,,,
+1730861520000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1730861580000,0.0001982,0.0001983,0.0001981,0.0001983,25.44,,,,,
+1730861640000,0.0001983,0.0001988,0.0001983,0.0001988,23.89,,,,,
+1730861700000,0.0001983,0.0001983,0.0001983,0.0001983,0.7,,,,,
+1730861760000,0.0001984,0.0001984,0.0001984,0.0001984,2.66,,,,,
+1730861820000,0.0001983,0.0001984,0.0001983,0.0001984,89.87,,,,,
+1730861880000,0.0001984,0.0001988,0.0001984,0.0001988,69.51,,,,,
+1730861940000,0.0001988,0.0001988,0.0001988,0.0001988,0.0,,,,,
+1730862000000,0.0001985,0.0001985,0.0001984,0.0001984,8.8,,,,,
+1730862060000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730862120000,0.0001989,0.0001991,0.0001989,0.0001991,61.96,,,,,
+1730862180000,0.0001992,0.0001993,0.0001992,0.0001993,8.91,,,,,
+1730862240000,0.0001994,0.0001995,0.0001994,0.0001995,17.45,,,,,
+1730862300000,0.0001989,0.0001989,0.0001989,0.0001989,0.69,,,,,
+1730862360000,0.0001986,0.0001986,0.0001984,0.0001984,10.77,,,,,
+1730862420000,0.0001987,0.0001989,0.0001982,0.0001989,15.33,,,,,
+1730862480000,0.0001989,0.0001989,0.0001989,0.0001989,0.0,,,,,
+1730862540000,0.000199,0.000199,0.000199,0.000199,7.01,,,,,
+1730862600000,0.0001981,0.0001981,0.0001981,0.0001981,0.7,,,,,
+1730862660000,0.0001981,0.0001982,0.0001974,0.0001975,11.82,buy,0.00019765,50.59448520111308,297688,0.0
+1730862720000,0.0001975,0.0001975,0.0001975,0.0001975,0.0,,,,,
+1730862780000,0.0001977,0.0001977,0.0001976,0.0001976,28.34,,,,,
+1730862840000,0.0001976,0.0001976,0.0001976,0.0001976,0.0,,,,,
+1730862900000,0.0001982,0.0001982,0.0001982,0.0001982,4.48,,,,,
+1730862960000,0.0001978,0.0001978,0.0001978,0.0001978,4.39,,,,,
+1730863020000,0.0001979,0.0001981,0.0001979,0.0001981,19.13,,,,,
+1730863080000,0.0001981,0.0001981,0.0001981,0.0001981,0.21,,,,,
+1730863140000,0.0001981,0.0001981,0.0001981,0.0001981,5.26,,,,,
+1730863200000,0.0001978,0.0001978,0.0001978,0.0001978,1.02,,,,,
+1730863260000,0.0001978,0.0001978,0.0001978,0.0001978,0.0,,,,,
+1730863320000,0.0001974,0.0001975,0.0001974,0.0001975,30.19,,,,,
+1730863380000,0.0001973,0.0001973,0.0001973,0.0001973,26.71,,,,,
+1730863440000,0.0001972,0.0001972,0.000197,0.000197,20.87,,,,,
+1730863500000,0.0001971,0.0001971,0.0001971,0.0001971,29.58,,,,,
+1730863560000,0.0001976,0.0001977,0.0001976,0.0001977,67.1,,,,,
+1730863620000,0.0001977,0.0001977,0.0001977,0.0001977,0.0,,,,,
+1730863680000,0.000197,0.000197,0.000197,0.000197,82.09,,,,,
+1730863740000,0.0001969,0.0001969,0.0001969,0.0001969,16.03,,,,,
+1730863800000,0.000197,0.000197,0.000197,0.000197,6.84,,,,,
+1730863860000,0.000197,0.000197,0.000197,0.000197,0.0,,,,,
+1730863920000,0.0001968,0.0001968,0.0001968,0.0001968,0.7,,,,,
+1730863980000,0.0001971,0.0001981,0.0001971,0.000198,50.39,,,,,
+1730864040000,0.000198,0.000198,0.000198,0.000198,0.0,,,,,
+1730864100000,0.0001974,0.0001974,0.0001974,0.0001974,1.71,,,,,
+1730864160000,0.0001976,0.0001976,0.0001976,0.0001976,15.59,,,,,
+1730864220000,0.0001976,0.0001976,0.0001976,0.0001976,0.0,,,,,
+1730864280000,0.0001976,0.0001976,0.0001976,0.0001976,0.0,,,,,
+1730864340000,0.0001976,0.0001976,0.0001976,0.0001976,0.0,,,,,
+1730864400000,0.0001976,0.0001976,0.0001976,0.0001976,0.0,,,,,
+1730864460000,0.0001973,0.0001973,0.0001973,0.0001973,13.83,,,,,
+1730864520000,0.0001967,0.0001967,0.0001966,0.0001966,2.89,,,,,
+1730864580000,0.0001965,0.0001965,0.0001965,0.0001965,4.52,,,,,
+1730864640000,0.0001965,0.0001965,0.0001965,0.0001965,0.0,,,,,
+1730864700000,0.0001965,0.0001965,0.0001965,0.0001965,0.0,,,,,
+1730864760000,0.0001963,0.0001963,0.0001963,0.0001963,9.39,,,,,
+1730864820000,0.0001964,0.0001964,0.0001963,0.0001963,9.2,,,,,
+1730864880000,0.0001967,0.0001967,0.0001967,0.0001967,3.42,,,,,
+1730864940000,0.0001967,0.0001967,0.0001967,0.0001967,0.0,,,,,
+1730865000000,0.0001968,0.0001969,0.0001968,0.0001969,6.27,,,,,
+1730865060000,0.0001971,0.0001971,0.0001971,0.0001971,44.56,,,,,
+1730865120000,0.0001968,0.0001968,0.0001968,0.0001968,6.83,,,,,
+1730865180000,0.0001968,0.0001968,0.0001968,0.0001968,0.0,,,,,
+1730865240000,0.0001968,0.0001968,0.0001968,0.0001968,0.0,,,,,
+1730865300000,0.0001969,0.000197,0.0001969,0.000197,13.82,,,,,
+1730865360000,0.000197,0.000197,0.000197,0.000197,0.0,,,,,
+1730865420000,0.0001969,0.0001969,0.0001968,0.0001968,8.31,,,,,
+1730865480000,0.0001968,0.0001968,0.0001968,0.0001968,0.0,,,,,
+1730865540000,0.0001972,0.0001972,0.0001972,0.0001972,0.93,,,,,
+1730865600000,0.0001974,0.0001974,0.0001974,0.0001974,4.5,,,,,
+1730865660000,0.000197,0.0001974,0.000197,0.0001974,41.19,,,,,
+1730865720000,0.0001974,0.0001974,0.0001974,0.0001974,0.0,,,,,
+1730865780000,0.000197,0.000197,0.0001964,0.0001965,52.52,,,,,
+1730865840000,0.0001967,0.0001967,0.0001967,0.0001967,15.68,,,,,
+1730865900000,0.0001965,0.0001965,0.0001964,0.0001964,5.49,,,,,
+1730865960000,0.0001964,0.0001964,0.0001964,0.0001964,0.0,,,,,
+1730866020000,0.0001969,0.0001969,0.0001969,0.0001969,0.7,,,,,
+1730866080000,0.0001968,0.000197,0.0001968,0.0001969,16.78,,,,,
+1730866140000,0.0001969,0.0001969,0.0001969,0.0001969,0.0,,,,,
+1730866200000,0.0001969,0.0001969,0.0001969,0.0001969,0.0,,,,,
+1730866260000,0.0001969,0.0001969,0.0001969,0.0001969,0.0,,,,,
+1730866320000,0.0001969,0.0001969,0.0001969,0.0001969,0.0,,,,,
+1730866380000,0.0001969,0.0001969,0.0001969,0.0001969,0.0,,,,,
+1730866440000,0.0001969,0.0001969,0.0001969,0.0001969,0.0,,,,,
+1730866500000,0.0001969,0.0001969,0.0001969,0.0001969,0.0,,,,,
+1730866560000,0.0001969,0.0001969,0.0001969,0.0001969,0.0,,,,,
+1730866620000,0.0001974,0.0001976,0.0001974,0.0001976,5.19,,,,,
+1730866680000,0.0001975,0.0001975,0.0001973,0.0001973,1.51,,,,,
+1730866740000,0.0001973,0.0001973,0.0001973,0.0001973,0.0,,,,,
+1730866800000,0.0001973,0.0001973,0.0001973,0.0001973,0.0,,,,,
+1730866860000,0.0001973,0.0001973,0.0001973,0.0001973,0.0,,,,,
+1730866920000,0.0001973,0.0001973,0.0001973,0.0001973,0.0,,,,,
+1730866980000,0.0001976,0.0001976,0.0001975,0.0001975,8.87,,,,,
+1730867040000,0.0001976,0.0001976,0.0001976,0.0001976,5.75,,,,,
+1730867100000,0.0001981,0.0001981,0.0001981,0.0001981,8.12,,,,,
+1730867160000,0.0001979,0.0001979,0.0001978,0.0001978,8.79,,,,,
+1730867220000,0.0001978,0.0001978,0.0001978,0.0001978,0.0,,,,,
+1730867280000,0.0001978,0.0001979,0.0001978,0.0001978,18.12,,,,,
+1730867340000,0.0001978,0.0001978,0.0001978,0.0001978,0.0,,,,,
+1730867400000,0.0001972,0.0001973,0.0001972,0.0001973,56.27,,,,,
+1730867460000,0.0001973,0.0001973,0.0001973,0.0001973,0.0,,,,,
+1730867520000,0.0001973,0.0001973,0.0001973,0.0001973,0.0,,,,,
+1730867580000,0.0001973,0.0001973,0.0001973,0.0001973,0.0,,,,,
+1730867640000,0.0001973,0.0001973,0.0001973,0.0001973,0.0,,,,,
+1730867700000,0.0001977,0.0001977,0.0001974,0.0001974,12.88,,,,,
+1730867760000,0.0001974,0.0001974,0.0001974,0.0001974,0.0,,,,,
+1730867820000,0.0001979,0.0001979,0.0001979,0.0001979,0.68,,,,,
+1730867880000,0.0001979,0.0001979,0.0001978,0.0001978,9.03,,,,,
+1730867940000,0.0001979,0.0001979,0.0001979,0.0001979,9.99,,,,,
+1730868000000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730868060000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730868120000,0.0001981,0.0001989,0.000198,0.0001989,41.57,,,,,
+1730868180000,0.0001989,0.0001989,0.0001989,0.0001989,0.0,,,,,
+1730868240000,0.0001984,0.0001984,0.0001984,0.0001984,12.54,,,,,
+1730868300000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730868360000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730868420000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730868480000,0.0001984,0.0001984,0.0001984,0.0001984,158.98,,,,,
+1730868540000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730868600000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730868660000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730868720000,0.0001979,0.0001979,0.0001979,0.0001979,3.0,,,,,
+1730868780000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730868840000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730868900000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730868960000,0.0001983,0.0001983,0.0001983,0.0001983,4.82,,,,,
+1730869020000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1730869080000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1730869140000,0.0001983,0.0001983,0.0001983,0.0001983,0.69,,,,,
+1730869200000,0.0001983,0.0001984,0.0001979,0.0001979,38.69,,,,,
+1730869260000,0.0001977,0.0001977,0.0001977,0.0001977,8.12,,,,,
+1730869320000,0.0001974,0.0001974,0.0001974,0.0001974,8.43,,,,,
+1730869380000,0.0001975,0.0001978,0.0001975,0.0001978,5.4,,,,,
+1730869440000,0.0001978,0.0001978,0.0001978,0.0001978,0.0,,,,,
+1730869500000,0.0001982,0.0001982,0.0001982,0.0001982,4.48,,,,,
+1730869560000,0.0001984,0.0001984,0.0001984,0.0001984,6.8,,,,,
+1730869620000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730869680000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730869740000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1730869800000,0.0001984,0.0001984,0.0001981,0.0001981,7.74,,,,,
+1730869860000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730869920000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730869980000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730870040000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730870100000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730870160000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730870220000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730870280000,0.0001981,0.0001981,0.0001981,0.0001981,0.0,,,,,
+1730870340000,0.0001979,0.000198,0.0001979,0.000198,126.25,,,,,
+1730870400000,0.0001979,0.0001979,0.0001977,0.0001977,26.24,,,,,
+1730870460000,0.0001977,0.0001977,0.0001977,0.0001977,0.0,,,,,
+1730870520000,0.0001974,0.0001975,0.0001974,0.0001975,41.61,,,,,
+1730870580000,0.0001975,0.0001975,0.0001975,0.0001975,0.0,,,,,
+1730870640000,0.0001975,0.0001975,0.0001975,0.0001975,0.0,,,,,
+1730870700000,0.0001975,0.0001975,0.0001975,0.0001975,0.0,,,,,
+1730870760000,0.0001975,0.0001975,0.0001975,0.0001975,0.69,,,,,
+1730870820000,0.0001975,0.0001975,0.0001975,0.0001975,0.0,,,,,
+1730870880000,0.0001975,0.0001975,0.0001975,0.0001975,0.0,,,,,
+1730870940000,0.0001975,0.0001975,0.0001975,0.0001975,0.0,,,,,
+1730871000000,0.0001976,0.0001978,0.0001975,0.0001975,17.06,,,,,
+1730871060000,0.0001975,0.0001975,0.0001975,0.0001975,0.0,,,,,
+1730871120000,0.0001975,0.0001975,0.0001975,0.0001975,0.0,,,,,
+1730871180000,0.0001975,0.0001975,0.0001975,0.0001975,2.71,,,,,
+1730871240000,0.0001977,0.0001977,0.0001976,0.0001976,96.8,,,,,
+1730871300000,0.0001979,0.0001979,0.0001979,0.0001979,11.63,,,,,
+1730871360000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730871420000,0.0001979,0.0001979,0.0001979,0.0001979,0.0,,,,,
+1730871480000,0.0001979,0.0001979,0.0001978,0.0001978,46.6,,,,,
+1730871540000,0.0001979,0.0001983,0.0001979,0.0001983,10.33,,,,,
+1730871600000,0.0001989,0.0001989,0.0001986,0.0001986,174.66,,,,,
+1730871660000,0.0001991,0.0001992,0.0001991,0.0001992,5.14,,,,,
+1730871720000,0.0001992,0.0001992,0.0001992,0.0001992,0.0,,,,,
+1730871780000,0.0001992,0.0001992,0.0001992,0.0001992,0.0,,,,,
+1730871840000,0.0001992,0.0001992,0.0001992,0.0001992,0.0,,,,,
+1730871900000,0.0001991,0.0001991,0.0001991,0.0001991,8.1,,,,,
+1730871960000,0.0001988,0.0001988,0.0001988,0.0001988,8.09,,,,,
+1730872020000,0.0001989,0.0001989,0.0001989,0.0001989,2.03,,,,,
+1730872080000,0.0001989,0.0001989,0.0001989,0.0001989,0.0,,,,,
+1730872140000,0.0001991,0.0002004,0.0001989,0.0001989,181.62,,,,,
+1730872200000,0.000199,0.000199,0.0001989,0.0001989,3.16,,,,,
+1730872260000,0.0001988,0.000199,0.0001988,0.000199,130.73,,,,,
+1730872320000,0.000199,0.000199,0.000199,0.000199,0.0,,,,,
+1730872380000,0.000199,0.000199,0.000199,0.000199,0.0,,,,,
+1730872440000,0.000199,0.000199,0.000199,0.000199,0.0,,,,,
+1730872500000,0.0001997,0.0001997,0.0001997,0.0001997,0.68,,,,,
+1730872560000,0.0001999,0.0001999,0.0001999,0.0001999,4.44,,,,,
+1730872620000,0.0001999,0.0001999,0.0001999,0.0001999,0.0,,,,,
+1730872680000,0.0001999,0.0001999,0.0001999,0.0001999,0.0,,,,,
+1730872740000,0.0001999,0.0001999,0.0001999,0.0001999,0.0,,,,,
+1730872800000,0.0002002,0.0002005,0.0002002,0.0002005,10.53,,,,,
+1730872860000,0.0002005,0.0002005,0.0002005,0.0002005,0.0,,,,,
+1730872920000,0.0002006,0.0002006,0.0002005,0.0002005,12.56,,,,,
+1730872980000,0.0002008,0.0002008,0.0002008,0.0002008,47.74,,,,,
+1730873040000,0.0002008,0.0002008,0.0002008,0.0002008,0.0,,,,,
+1730873100000,0.0002007,0.0002011,0.0002007,0.0002011,4.18,,,,,
+1730873160000,0.0002005,0.0002006,0.0002005,0.0002006,51.89,sell,0.00020053,32.85352896534278,997219,8.153654525676701e-05
+1730873220000,0.000201,0.0002019,0.000201,0.0002019,58.89,,,,,
+1730873280000,0.0002019,0.0002019,0.0002019,0.0002019,0.0,,,,,
+1730873340000,0.000202,0.0002024,0.000202,0.0002024,62.08,,,,,
+1730873400000,0.0002024,0.0002024,0.0002024,0.0002024,0.0,,,,,
+1730873460000,0.0002025,0.0002026,0.0002025,0.0002026,6.43,,,,,
+1730873520000,0.0002027,0.000203,0.0002026,0.000203,4.83,,,,,
+1730873580000,0.000203,0.000203,0.000203,0.000203,0.0,,,,,
+1730873640000,0.0002027,0.0002027,0.0002025,0.0002025,7.26,sell,0.00020254,17.740956235770298,899778,8.168884068429022e-05
+1730873700000,0.0002022,0.0002022,0.0002022,0.0002022,9.03,,,,,
+1730873760000,0.0002021,0.0002021,0.0002021,0.0002021,2.82,,,,,
+1730873820000,0.0002019,0.0002019,0.0002019,0.0002019,3.58,,,,,
+1730873880000,0.0002016,0.0002016,0.0002014,0.0002014,29.38,,,,,
+1730873940000,0.0002014,0.0002014,0.0002014,0.0002014,0.0,,,,,
+1730874000000,0.0002022,0.0002022,0.0002022,0.0002022,0.67,,,,,
+1730874060000,0.0002024,0.0002025,0.0002024,0.0002025,5.06,,,,,
+1730874120000,0.0002025,0.0002025,0.0002025,0.0002025,0.0,,,,,
+1730874180000,0.0002025,0.0002025,0.0002025,0.0002025,0.0,,,,,
+1730874240000,0.0002023,0.0002023,0.0002023,0.0002023,0.67,,,,,
+1730874300000,0.0002023,0.0002023,0.0002023,0.0002023,0.0,,,,,
+1730874360000,0.0002033,0.0002037,0.0002031,0.0002037,615.58,,,,,
+1730874420000,0.0002034,0.0002035,0.0002014,0.0002035,247.28,,,,,
+1730874480000,0.0002038,0.0002047,0.0002037,0.0002037,187.46,,,,,
+1730874540000,0.0002038,0.0002038,0.0002036,0.0002036,3.34,,,,,
+1730874600000,0.0002034,0.0002034,0.0002025,0.0002025,15.57,,,,,
+1730874660000,0.000202,0.0002026,0.000202,0.0002026,128.51,,,,,
+1730874720000,0.0002026,0.0002026,0.0002026,0.0002026,3.54,,,,,
+1730874780000,0.0002029,0.0002029,0.0002029,0.0002029,5.9,,,,,
+1730874840000,0.0002027,0.0002027,0.0002027,0.0002027,4.16,,,,,
+1730874900000,0.0002033,0.0002042,0.0002033,0.0002042,12.05,,,,,
+1730874960000,0.0002038,0.0002038,0.0002038,0.0002038,69.59,,,,,
+1730875020000,0.0002038,0.0002038,0.0002038,0.0002038,0.0,,,,,
+1730875080000,0.0002033,0.0002033,0.0002031,0.0002031,4.68,,,,,
+1730875140000,0.0002031,0.0002031,0.0002031,0.0002031,0.0,,,,,
+1730875200000,0.0002031,0.0002031,0.0002031,0.0002031,0.0,,,,,
+1730875260000,0.0002031,0.0002031,0.0002031,0.0002031,0.0,,,,,
+1730875320000,0.0002036,0.0002036,0.0002036,0.0002036,115.9,,,,,
+1730875380000,0.000204,0.000204,0.0002038,0.0002038,1.34,,,,,
+1730875440000,0.000203,0.000203,0.0002029,0.0002029,5.94,,,,,
+1730875500000,0.0002025,0.0002025,0.0002025,0.0002025,4.39,,,,,
+1730875560000,0.0002022,0.0002022,0.0002022,0.0002022,4.26,,,,,
+1730875620000,0.0002022,0.0002022,0.0002022,0.0002022,0.0,,,,,
+1730875680000,0.0002028,0.0002028,0.0002028,0.0002028,0.67,,,,,
+1730875740000,0.0002033,0.0002033,0.0002033,0.0002033,4.37,,,,,
+1730875800000,0.0002033,0.0002033,0.0002033,0.0002033,0.0,,,,,
+1730875860000,0.0002033,0.0002033,0.0002033,0.0002033,0.0,,,,,
+1730875920000,0.0002037,0.0002039,0.0002037,0.0002039,22.96,,,,,
+1730875980000,0.0002035,0.0002035,0.0002035,0.0002035,11.91,,,,,
+1730876040000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730876100000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730876160000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730876220000,0.0002034,0.0002034,0.0002034,0.0002034,0.67,,,,,
+1730876280000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730876340000,0.0002031,0.0002031,0.0002031,0.0002031,0.67,,,,,
+1730876400000,0.0002032,0.0002032,0.0002032,0.0002032,1.97,,,,,
+1730876460000,0.0002032,0.0002032,0.0002032,0.0002032,0.0,,,,,
+1730876520000,0.0002031,0.0002031,0.0002031,0.0002031,0.67,,,,,
+1730876580000,0.0002031,0.0002031,0.0002031,0.0002031,0.0,,,,,
+1730876640000,0.0002031,0.0002031,0.0002031,0.0002031,0.0,,,,,
+1730876700000,0.0002031,0.0002031,0.0002031,0.0002031,0.0,,,,,
+1730876760000,0.000204,0.0002042,0.000204,0.0002042,16.58,,,,,
+1730876820000,0.000205,0.0002062,0.000205,0.0002062,407.13,,,,,
+1730876880000,0.0002061,0.0002062,0.0002056,0.000206,299.06,,,,,
+1730876940000,0.0002063,0.0002067,0.0002062,0.0002067,91.28,,,,,
+1730877000000,0.0002063,0.0002064,0.0002063,0.0002063,88.46,,,,,
+1730877060000,0.0002063,0.0002063,0.0002063,0.0002063,0.0,,,,,
+1730877120000,0.0002064,0.0002064,0.0002064,0.0002064,0.66,,,,,
+1730877180000,0.0002064,0.0002064,0.0002064,0.0002064,0.0,,,,,
+1730877240000,0.0002064,0.0002066,0.0002064,0.0002066,27.18,,,,,
+1730877300000,0.0002069,0.0002075,0.0002069,0.000207,29.87,,,,,
+1730877360000,0.0002067,0.0002067,0.0002067,0.0002067,0.66,,,,,
+1730877420000,0.0002074,0.0002079,0.0002074,0.0002075,10.69,,,,,
+1730877480000,0.0002078,0.0002078,0.0002078,0.0002078,2.16,,,,,
+1730877540000,0.0002072,0.0002072,0.0002072,0.0002072,2.0,,,,,
+1730877600000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730877660000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730877720000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730877780000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730877840000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730877900000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730877960000,0.0002078,0.0002078,0.0002044,0.0002066,829.86,,,,,
+1730878020000,0.0002065,0.0002073,0.0002058,0.000206,506.99,,,,,
+1730878080000,0.0002056,0.0002081,0.0002056,0.0002079,186.94,,,,,
+1730878140000,0.0002079,0.000211,0.0002079,0.000211,720.96,,,,,
+1730878200000,0.0002109,0.0002114,0.0002109,0.0002114,25.9,,,,,
+1730878260000,0.0002116,0.0002116,0.0002114,0.0002114,72.11,,,,,
+1730878320000,0.0002114,0.0002114,0.0002108,0.0002109,95.28,,,,,
+1730878380000,0.0002103,0.0002103,0.0002093,0.0002093,170.16,,,,,
+1730878440000,0.0002093,0.0002093,0.0002093,0.0002093,0.0,,,,,
+1730878500000,0.0002093,0.0002096,0.0002093,0.0002096,10.22,,,,,
+1730878560000,0.0002094,0.0002094,0.0002094,0.0002094,0.74,,,,,
+1730878620000,0.0002091,0.0002091,0.0002091,0.0002091,0.65,,,,,
+1730878680000,0.0002088,0.0002089,0.0002088,0.0002089,20.68,,,,,
+1730878740000,0.0002089,0.0002089,0.0002089,0.0002089,0.0,,,,,
+1730878800000,0.0002084,0.0002084,0.0002084,0.0002084,4.26,,,,,
+1730878860000,0.0002077,0.0002077,0.0002047,0.0002047,1330.93,,,,,
+1730878920000,0.0002048,0.0002072,0.0002048,0.0002059,183.34,,,,,
+1730878980000,0.0002063,0.000209,0.0002063,0.0002084,541.94,,,,,
+1730879040000,0.0002083,0.0002083,0.0002052,0.0002079,991.33,,,,,
+1730879100000,0.0002075,0.0002084,0.0002059,0.0002067,570.53,,,,,
+1730879160000,0.0002066,0.0002075,0.0002061,0.0002062,77.56,,,,,
+1730879220000,0.0002065,0.0002065,0.0002065,0.0002065,31.47,,,,,
+1730879280000,0.0002065,0.0002065,0.0002065,0.0002065,0.0,,,,,
+1730879340000,0.0002064,0.0002064,0.0002064,0.0002064,1.65,,,,,
+1730879400000,0.0002069,0.0002069,0.0002069,0.0002069,0.94,,,,,
+1730879460000,0.0002064,0.0002071,0.0002064,0.0002067,123.65,,,,,
+1730879520000,0.0002061,0.0002061,0.0002059,0.0002059,4.98,,,,,
+1730879580000,0.0002059,0.0002059,0.0002059,0.0002059,8.7,,,,,
+1730879640000,0.0002058,0.000206,0.0002058,0.000206,12.31,,,,,
+1730879700000,0.0002056,0.0002061,0.0002056,0.0002061,1.82,,,,,
+1730879760000,0.0002058,0.000206,0.0002058,0.000206,20.34,,,,,
+1730879820000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730879880000,0.0002062,0.0002062,0.0002062,0.0002062,15.79,,,,,
+1730879940000,0.0002062,0.0002062,0.0002062,0.0002062,0.0,,,,,
+1730880000000,0.0002064,0.0002075,0.0002059,0.0002059,253.15,,,,,
+1730880060000,0.0002059,0.0002059,0.0002056,0.0002056,19.78,,,,,
+1730880120000,0.0002057,0.0002057,0.0002056,0.0002056,24.55,,,,,
+1730880180000,0.0002052,0.0002052,0.000205,0.000205,53.56,,,,,
+1730880240000,0.0002044,0.0002044,0.0002042,0.0002042,12.16,,,,,
+1730880300000,0.0002042,0.0002042,0.0002042,0.0002042,785.4,,,,,
+1730880360000,0.0002039,0.0002039,0.0002039,0.0002039,1.73,buy,0.0002041875000000002,39.23265072857944,771770,0.0
+1730880420000,0.0002038,0.0002038,0.0002035,0.0002035,49.81,,,,,
+1730880480000,0.000204,0.0002042,0.000204,0.0002042,63.32,,,,,
+1730880540000,0.0002033,0.0002033,0.0002032,0.0002032,5.05,,,,,
+1730880600000,0.000203,0.000203,0.0002025,0.0002025,5.07,,,,,
+1730880660000,0.0002025,0.0002025,0.0002025,0.0002025,0.0,,,,,
+1730880720000,0.0002033,0.0002033,0.0002033,0.0002033,4.37,,,,,
+1730880780000,0.0002036,0.0002036,0.0002035,0.0002035,1.36,,,,,
+1730880840000,0.000203,0.000203,0.000203,0.000203,4.11,,,,,
+1730880900000,0.0002035,0.0002038,0.0002035,0.0002038,77.93,,,,,
+1730880960000,0.0002035,0.0002036,0.0002029,0.0002029,137.47,,,,,
+1730881020000,0.0002029,0.0002029,0.0002029,0.0002029,0.0,,,,,
+1730881080000,0.0002029,0.0002029,0.0002029,0.0002029,0.0,,,,,
+1730881140000,0.0002033,0.0002033,0.0002033,0.0002033,0.68,,,,,
+1730881200000,0.0002031,0.0002031,0.0002027,0.0002027,2.04,,,,,
+1730881260000,0.0002026,0.0002026,0.0002026,0.0002026,1.36,,,,,
+1730881320000,0.0002022,0.0002022,0.0002017,0.0002017,2244.59,,,,,
+1730881380000,0.0002013,0.0002013,0.0002013,0.0002013,0.69,,,,,
+1730881440000,0.0002016,0.0002016,0.0002014,0.0002014,38.53,,,,,
+1730881500000,0.0002017,0.0002017,0.0002015,0.0002015,1.38,,,,,
+1730881560000,0.0002015,0.0002015,0.0002015,0.0002015,0.0,,,,,
+1730881620000,0.0002015,0.0002015,0.0002015,0.0002015,0.0,,,,,
+1730881680000,0.000202,0.0002026,0.000202,0.0002026,2.07,,,,,
+1730881740000,0.0002029,0.0002029,0.0002029,0.0002029,6.68,,,,,
+1730881800000,0.0002026,0.0002027,0.0002026,0.0002027,47.76,,,,,
+1730881860000,0.0002025,0.0002025,0.0002024,0.0002024,71.64,,,,,
+1730881920000,0.0002023,0.0002027,0.0002023,0.0002023,78.73,,,,,
+1730881980000,0.0002024,0.0002024,0.0002021,0.0002021,113.53,,,,,
+1730882040000,0.000202,0.000202,0.0002011,0.0002011,224.88,buy,0.0002011,51.46457494132028,261991,0.0
+1730882100000,0.0002015,0.0002017,0.0002015,0.0002017,43.7,,,,,
+1730882160000,0.0002017,0.0002017,0.0002017,0.0002017,0.0,,,,,
+1730882220000,0.0002017,0.000202,0.0002017,0.000202,21.7,,,,,
+1730882280000,0.0002024,0.0002029,0.0002024,0.0002029,14.35,,,,,
+1730882340000,0.0002026,0.0002026,0.0002026,0.0002026,1.68,,,,,
+1730882400000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730882460000,0.0002031,0.0002034,0.0002031,0.0002034,1.38,,,,,
+1730882520000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730882580000,0.0002032,0.0002032,0.0002032,0.0002032,5.9,,,,,
+1730882640000,0.0002032,0.0002032,0.0002032,0.0002032,0.0,,,,,
+1730882700000,0.0002032,0.0002032,0.0002032,0.0002032,0.68,,,,,
+1730882760000,0.0002032,0.0002032,0.0002032,0.0002032,0.0,,,,,
+1730882820000,0.0002029,0.0002029,0.0002029,0.0002029,0.68,,,,,
+1730882880000,0.0002026,0.0002028,0.0002024,0.0002028,155.65,,,,,
+1730882940000,0.0002028,0.0002028,0.0002028,0.0002028,0.0,,,,,
+1730883000000,0.0002026,0.0002026,0.0002026,0.0002026,0.65,,,,,
+1730883060000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730883120000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730883180000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730883240000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730883300000,0.0002028,0.0002028,0.0002028,0.0002028,1.0,,,,,
+1730883360000,0.0002028,0.0002028,0.0002028,0.0002028,0.0,,,,,
+1730883420000,0.0002028,0.0002028,0.0002028,0.0002028,0.0,,,,,
+1730883480000,0.0002028,0.0002028,0.0002028,0.0002028,0.0,,,,,
+1730883540000,0.0002028,0.0002028,0.0002028,0.0002028,0.0,,,,,
+1730883600000,0.0002031,0.0002031,0.0002031,0.0002031,5.28,,,,,
+1730883660000,0.0002033,0.0002033,0.0002033,0.0002033,8.44,,,,,
+1730883720000,0.000203,0.000203,0.000203,0.000203,5.4,,,,,
+1730883780000,0.000203,0.000203,0.000203,0.000203,0.0,,,,,
+1730883840000,0.000203,0.000203,0.000203,0.000203,0.0,,,,,
+1730883900000,0.000203,0.000203,0.000203,0.000203,0.0,,,,,
+1730883960000,0.000203,0.000203,0.000203,0.000203,0.0,,,,,
+1730884020000,0.000203,0.000203,0.000203,0.000203,0.0,,,,,
+1730884080000,0.0002026,0.0002026,0.0002026,0.0002026,8.81,,,,,
+1730884140000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730884200000,0.0002023,0.0002023,0.0002023,0.0002023,0.68,,,,,
+1730884260000,0.0002023,0.0002023,0.0002023,0.0002023,0.0,,,,,
+1730884320000,0.0002023,0.0002023,0.0002023,0.0002023,0.0,,,,,
+1730884380000,0.0002023,0.0002023,0.0002023,0.0002023,0.0,,,,,
+1730884440000,0.0002023,0.0002023,0.0002023,0.0002023,0.0,,,,,
+1730884500000,0.0002023,0.0002023,0.0002023,0.0002023,0.0,,,,,
+1730884560000,0.0002026,0.0002026,0.0002026,0.0002026,15.5,,,,,
+1730884620000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730884680000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730884740000,0.000202,0.000202,0.000202,0.000202,6.71,,,,,
+1730884800000,0.000202,0.000202,0.000202,0.000202,0.0,,,,,
+1730884860000,0.0002023,0.0002023,0.0002023,0.0002023,29.9,,,,,
+1730884920000,0.0002025,0.0002025,0.0002025,0.0002025,8.43,,,,,
+1730884980000,0.0002025,0.0002025,0.0002025,0.0002025,0.0,,,,,
+1730885040000,0.0002025,0.0002025,0.0002025,0.0002025,0.0,,,,,
+1730885100000,0.0002025,0.0002025,0.0002025,0.0002025,0.0,,,,,
+1730885160000,0.0002029,0.0002029,0.0002029,0.0002029,5.9,,,,,
+1730885220000,0.0002029,0.0002029,0.0002029,0.0002029,0.0,,,,,
+1730885280000,0.0002029,0.0002029,0.0002029,0.0002029,0.78,,,,,
+1730885340000,0.0002034,0.0002034,0.0002034,0.0002034,5.91,,,,,
+1730885400000,0.0002031,0.0002031,0.000203,0.000203,4.9,,,,,
+1730885460000,0.000203,0.000203,0.000203,0.000203,0.0,,,,,
+1730885520000,0.000203,0.000203,0.000203,0.000203,0.0,,,,,
+1730885580000,0.000203,0.000203,0.000203,0.000203,0.0,,,,,
+1730885640000,0.0002025,0.0002025,0.0002024,0.0002024,36.17,,,,,
+1730885700000,0.0002024,0.0002024,0.0002024,0.0002024,0.0,,,,,
+1730885760000,0.0002024,0.0002024,0.0002023,0.0002023,3.56,,,,,
+1730885820000,0.0002023,0.0002023,0.0002023,0.0002023,0.0,,,,,
+1730885880000,0.0002023,0.0002023,0.0002023,0.0002023,0.0,,,,,
+1730885940000,0.0002021,0.0002021,0.0002018,0.0002018,70.78,,,,,
+1730886000000,0.0002018,0.0002018,0.0002018,0.0002018,0.0,,,,,
+1730886060000,0.0002018,0.0002018,0.0002018,0.0002018,0.0,,,,,
+1730886120000,0.0002018,0.0002018,0.0002018,0.0002018,0.0,,,,,
+1730886180000,0.0002018,0.0002018,0.0002018,0.0002018,0.0,,,,,
+1730886240000,0.0002018,0.0002018,0.0002018,0.0002018,0.0,,,,,
+1730886300000,0.0002018,0.0002018,0.0002018,0.0002018,0.0,,,,,
+1730886360000,0.0002022,0.0002026,0.0002022,0.0002026,8.64,,,,,
+1730886420000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730886480000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730886540000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730886600000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730886660000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730886720000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730886780000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730886840000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730886900000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730886960000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730887020000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730887080000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730887140000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1730887200000,0.0002022,0.0002022,0.0002022,0.0002022,0.6,,,,,
+1730887260000,0.0002022,0.0002022,0.0002022,0.0002022,0.0,,,,,
+1730887320000,0.0002022,0.0002022,0.0002022,0.0002022,0.0,,,,,
+1730887380000,0.0002022,0.0002022,0.0002022,0.0002022,0.0,,,,,
+1730887440000,0.0002022,0.0002022,0.0002022,0.0002022,0.0,,,,,
+1730887500000,0.0002018,0.0002018,0.0002018,0.0002018,0.87,,,,,
+1730887560000,0.0002018,0.0002018,0.0002018,0.0002018,0.0,,,,,
+1730887620000,0.000202,0.000202,0.000202,0.000202,0.68,,,,,
+1730887680000,0.000202,0.000202,0.000202,0.000202,0.0,,,,,
+1730887740000,0.000202,0.000202,0.000202,0.000202,0.0,,,,,
+1730887800000,0.000202,0.000202,0.000202,0.000202,0.0,,,,,
+1730887860000,0.000202,0.000202,0.000202,0.000202,0.0,,,,,
+1730887920000,0.000202,0.000202,0.000202,0.000202,0.0,,,,,
+1730887980000,0.000202,0.000202,0.000202,0.000202,0.0,,,,,
+1730888040000,0.000202,0.000202,0.000202,0.000202,0.0,,,,,
+1730888100000,0.000202,0.000202,0.000202,0.000202,0.0,,,,,
+1730888160000,0.0002029,0.0002029,0.0002029,0.0002029,6.68,,,,,
+1730888220000,0.0002029,0.0002029,0.0002029,0.0002029,0.0,,,,,
+1730888280000,0.0002033,0.0002033,0.0002033,0.0002033,0.9,,,,,
+1730888340000,0.0002033,0.0002033,0.0002033,0.0002033,0.0,,,,,
+1730888400000,0.0002032,0.0002032,0.0002032,0.0002032,7.8,,,,,
+1730888460000,0.0002034,0.0002035,0.0002034,0.0002035,3.35,,,,,
+1730888520000,0.0002035,0.0002035,0.0002035,0.0002035,8.43,,,,,
+1730888580000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730888640000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730888700000,0.0002034,0.0002034,0.0002034,0.0002034,1.92,,,,,
+1730888760000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730888820000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730888880000,0.0002035,0.0002035,0.0002035,0.0002035,12.15,,,,,
+1730888940000,0.0002034,0.0002035,0.0002034,0.0002035,38.99,,,,,
+1730889000000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730889060000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730889120000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730889180000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730889240000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730889300000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730889360000,0.0002038,0.0002038,0.0002038,0.0002038,6.6,,,,,
+1730889420000,0.0002036,0.0002036,0.0002036,0.0002036,1.0,,,,,
+1730889480000,0.0002036,0.0002036,0.0002036,0.0002036,0.0,,,,,
+1730889540000,0.0002036,0.0002036,0.0002036,0.0002036,0.0,,,,,
+1730889600000,0.0002036,0.0002036,0.0002036,0.0002036,0.0,,,,,
+1730889660000,0.0002036,0.0002036,0.0002036,0.0002036,0.0,,,,,
+1730889720000,0.0002038,0.0002038,0.0002038,0.0002038,0.05,,,,,
+1730889780000,0.0002038,0.0002038,0.0002038,0.0002038,0.0,,,,,
+1730889840000,0.0002041,0.0002041,0.000204,0.000204,112.97,,,,,
+1730889900000,0.0002038,0.0002041,0.0002038,0.0002041,3.05,,,,,
+1730889960000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730890020000,0.0002043,0.0002043,0.0002043,0.0002043,0.98,,,,,
+1730890080000,0.0002043,0.0002043,0.0002043,0.0002043,2.29,,,,,
+1730890140000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1730890200000,0.0002041,0.0002041,0.0002041,0.0002041,139.73,,,,,
+1730890260000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730890320000,0.0002047,0.0002047,0.0002047,0.0002047,6.62,,,,,
+1730890380000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730890440000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730890500000,0.0002048,0.0002048,0.0002046,0.0002046,1.81,,,,,
+1730890560000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730890620000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730890680000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730890740000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730890800000,0.0002043,0.0002043,0.0002043,0.0002043,8.34,sell,0.0002043,33.418521738146325,215891,9.339140084942359e-05
+1730890860000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1730890920000,0.0002041,0.0002041,0.0002041,0.0002041,13.69,,,,,
+1730890980000,0.0002043,0.0002043,0.0002043,0.0002043,8.82,,,,,
+1730891040000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1730891100000,0.0002042,0.0002042,0.0002042,0.0002042,39.54,,,,,
+1730891160000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1730891220000,0.0002041,0.0002041,0.0002041,0.0002041,1.24,,,,,
+1730891280000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730891340000,0.0002041,0.0002041,0.0002041,0.0002041,227.64,,,,,
+1730891400000,0.0002041,0.0002041,0.0002041,0.0002041,406.85,,,,,
+1730891460000,0.0002041,0.0002041,0.0002041,0.0002041,45.76,,,,,
+1730891520000,0.0002041,0.0002041,0.0002041,0.0002041,139.4,,,,,
+1730891580000,0.0002041,0.0002041,0.0002041,0.0002041,10.0,,,,,
+1730891640000,0.0002042,0.0002042,0.0002041,0.0002041,4.01,,,,,
+1730891700000,0.0002041,0.0002041,0.0002039,0.0002039,102.71,,,,,
+1730891760000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1730891820000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1730891880000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1730891940000,0.0002041,0.0002041,0.0002041,0.0002041,1.17,,,,,
+1730892000000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730892060000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730892120000,0.0002038,0.0002038,0.0002038,0.0002038,6.65,,,,,
+1730892180000,0.0002036,0.0002036,0.0002036,0.0002036,0.78,buy,0.0002036,49.24195323516233,618086,0.0
+1730892240000,0.0002036,0.0002036,0.0002036,0.0002036,0.0,,,,,
+1730892300000,0.000204,0.0002041,0.000204,0.0002041,19.88,,,,,
+1730892360000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730892420000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730892480000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730892540000,0.0002038,0.0002038,0.0002038,0.0002038,0.67,,,,,
+1730892600000,0.0002036,0.0002036,0.0002034,0.0002036,23.3,sell,0.00020343,11.718204647481008,405829,2.409479662308057e-05
+1730892660000,0.0002033,0.0002033,0.0002033,0.0002033,2.81,,,,,
+1730892720000,0.0002033,0.0002033,0.0002033,0.0002033,0.0,,,,,
+1730892780000,0.0002034,0.0002034,0.0002034,0.0002034,8.68,,,,,
+1730892840000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730892900000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730892960000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730893020000,0.0002041,0.0002049,0.0002041,0.0002049,113.29,,,,,
+1730893080000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730893140000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730893200000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730893260000,0.0002053,0.0002053,0.0002053,0.0002053,0.98,,,,,
+1730893320000,0.0002052,0.0002052,0.0002052,0.0002052,1.1,,,,,
+1730893380000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730893440000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730893500000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730893560000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730893620000,0.0002056,0.0002056,0.0002056,0.0002056,6.59,,,,,
+1730893680000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730893740000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730893800000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730893860000,0.0002061,0.0002061,0.0002057,0.0002057,4.65,,,,,
+1730893920000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730893980000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730894040000,0.0002059,0.0002059,0.0002059,0.0002059,15.51,,,,,
+1730894100000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730894160000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730894220000,0.0002058,0.0002058,0.0002058,0.0002058,5.89,,,,,
+1730894280000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730894340000,0.0002057,0.0002058,0.0002057,0.0002058,61.92,,,,,
+1730894400000,0.0002057,0.0002057,0.0002057,0.0002057,5.68,,,,,
+1730894460000,0.0002057,0.0002057,0.0002057,0.0002057,85.73,,,,,
+1730894520000,0.0002062,0.0002063,0.0002062,0.0002063,8.82,,,,,
+1730894580000,0.0002061,0.0002061,0.0002061,0.0002061,61.58,,,,,
+1730894640000,0.0002057,0.0002057,0.0002057,0.0002057,7.29,,,,,
+1730894700000,0.0002054,0.0002054,0.0002054,0.0002054,0.66,sell,0.0002054,36.08425079289187,683641,6.700794070439917e-05
+1730894760000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730894820000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730894880000,0.0002053,0.0002054,0.0002053,0.0002054,76.08,,,,,
+1730894940000,0.0002049,0.0002049,0.0002049,0.0002049,12.53,,,,,
+1730895000000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730895060000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730895120000,0.0002047,0.0002047,0.0002046,0.0002046,69.51,,,,,
+1730895180000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730895240000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730895300000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730895360000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730895420000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730895480000,0.0002045,0.0002045,0.0002044,0.0002044,12.25,,,,,
+1730895540000,0.0002044,0.0002044,0.0002044,0.0002044,0.0,,,,,
+1730895600000,0.0002046,0.0002046,0.0002046,0.0002046,1.2,,,,,
+1730895660000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730895720000,0.0002044,0.0002044,0.0002044,0.0002044,9.15,,,,,
+1730895780000,0.0002044,0.0002044,0.0002044,0.0002044,0.0,buy,0.0002044,49.093796244676106,261680,0.0
+1730895840000,0.0002043,0.0002043,0.0002043,0.0002043,1.08,,,,,
+1730895900000,0.0002043,0.0002043,0.0002043,0.0002043,1.45,,,,,
+1730895960000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1730896020000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1730896080000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1730896140000,0.0002043,0.0002044,0.0002043,0.0002044,56.51,,,,,
+1730896200000,0.000205,0.0002054,0.000205,0.0002054,24.76,,,,,
+1730896260000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730896320000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730896380000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730896440000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730896500000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730896560000,0.0002055,0.0002055,0.0002055,0.0002055,32.96,,,,,
+1730896620000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730896680000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730896740000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730896800000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730896860000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730896920000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730896980000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730897040000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730897100000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730897160000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730897220000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730897280000,0.0002046,0.0002046,0.0002046,0.0002046,1.0,sell,0.0002046,44.53199913200797,907711,1.3956808925254126e-05
+1730897340000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730897400000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730897460000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730897520000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730897580000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730897640000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730897700000,0.0002043,0.0002043,0.0002043,0.0002043,0.67,,,,,
+1730897760000,0.0002038,0.0002046,0.0002037,0.0002046,23.56,,,,,
+1730897820000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730897880000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730897940000,0.0002042,0.0002042,0.0002042,0.0002042,7.21,,,,,
+1730898000000,0.0002042,0.0002042,0.0002041,0.0002041,8.99,,,,,
+1730898060000,0.0002039,0.0002039,0.0002039,0.0002039,8.23,,,,,
+1730898120000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1730898180000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1730898240000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1730898300000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1730898360000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1730898420000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1730898480000,0.0002034,0.0002037,0.0002029,0.0002037,57.98,,,,,
+1730898540000,0.0002038,0.0002043,0.0002038,0.0002043,64.47,,,,,
+1730898600000,0.0002041,0.0002042,0.0002041,0.0002042,68.61,,,,,
+1730898660000,0.0002039,0.0002039,0.0002037,0.0002037,6.67,,,,,
+1730898720000,0.0002039,0.000204,0.0002039,0.000204,124.24,,,,,
+1730898780000,0.000204,0.000204,0.000204,0.000204,0.0,,,,,
+1730898840000,0.000204,0.000204,0.000204,0.000204,0.0,,,,,
+1730898900000,0.000204,0.000204,0.000204,0.000204,0.0,,,,,
+1730898960000,0.0002046,0.0002046,0.0002046,0.0002046,3.18,,,,,
+1730899020000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730899080000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730899140000,0.0002041,0.0002042,0.0002041,0.0002042,16.61,,,,,
+1730899200000,0.0002047,0.0002047,0.0002045,0.0002045,2.63,,,,,
+1730899260000,0.0002043,0.0002043,0.0002041,0.0002041,5.72,,,,,
+1730899320000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730899380000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730899440000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730899500000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730899560000,0.0002045,0.0002045,0.0002045,0.0002045,2.06,,,,,
+1730899620000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730899680000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730899740000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730899800000,0.0002047,0.0002047,0.0002047,0.0002047,4.62,,,,,
+1730899860000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730899920000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730899980000,0.0002048,0.0002048,0.0002048,0.0002048,16.44,,,,,
+1730900040000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730900100000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730900160000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730900220000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730900280000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730900340000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730900400000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730900460000,0.0002043,0.0002043,0.0002043,0.0002043,2.5,,,,,
+1730900520000,0.0002045,0.0002045,0.0002045,0.0002045,1.19,,,,,
+1730900580000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730900640000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730900700000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730900760000,0.0002045,0.0002045,0.0002045,0.0002045,1.06,,,,,
+1730900820000,0.0002047,0.0002047,0.0002046,0.0002046,1.61,,,,,
+1730900880000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730900940000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730901000000,0.0002056,0.0002057,0.0002056,0.0002057,27.49,,,,,
+1730901060000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730901120000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730901180000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730901240000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730901300000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730901360000,0.0002052,0.0002052,0.0002052,0.0002052,1.19,sell,0.0002052,31.87905659148043,394044,1.727360224067911e-05
+1730901420000,0.0002052,0.0002052,0.0002052,0.0002052,6.71,,,,,
+1730901480000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730901540000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730901600000,0.0002052,0.0002052,0.0002052,0.0002052,6.83,,,,,
+1730901660000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730901720000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730901780000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730901840000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730901900000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730901960000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730902020000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730902080000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730902140000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730902200000,0.0002054,0.0002054,0.0002054,0.0002054,12.33,,,,,
+1730902260000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730902320000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730902380000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730902440000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730902500000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730902560000,0.000205,0.000205,0.000205,0.000205,0.59,,,,,
+1730902620000,0.000205,0.000205,0.000205,0.000205,0.0,buy,0.000205,48.96534143184581,779804,0.0
+1730902680000,0.0002047,0.0002048,0.0002047,0.0002048,22.15,,,,,
+1730902740000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730902800000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730902860000,0.0002049,0.0002049,0.0002049,0.0002049,3.18,,,,,
+1730902920000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730902980000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730903040000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730903100000,0.0002044,0.0002044,0.0002044,0.0002044,0.97,,,,,
+1730903160000,0.0002044,0.0002044,0.0002044,0.0002044,0.0,,,,,
+1730903220000,0.0002044,0.0002044,0.0002044,0.0002044,0.0,,,,,
+1730903280000,0.0002044,0.0002044,0.0002044,0.0002044,0.0,,,,,
+1730903340000,0.0002044,0.0002044,0.0002044,0.0002044,0.0,,,,,
+1730903400000,0.0002047,0.0002047,0.0002047,0.0002047,1.13,,,,,
+1730903460000,0.0002046,0.0002046,0.0002046,0.0002046,0.67,,,,,
+1730903520000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730903580000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730903640000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730903700000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730903760000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730903820000,0.0002038,0.0002038,0.0002038,0.0002038,6.65,,,,,
+1730903880000,0.0002038,0.0002038,0.0002038,0.0002038,0.0,,,,,
+1730903940000,0.0002034,0.0002034,0.0002034,0.0002034,11.97,,,,,
+1730904000000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730904060000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730904120000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730904180000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730904240000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730904300000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730904360000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730904420000,0.0002034,0.0002034,0.0002034,0.0002034,0.0,,,,,
+1730904480000,0.0002029,0.0002029,0.0002029,0.0002029,6.68,buy,0.0002033,30.364261227600203,737517,0.0
+1730904540000,0.000202,0.000202,0.000202,0.000202,178.08,,,,,
+1730904600000,0.0002021,0.0002021,0.0002019,0.0002019,21.88,,,,,
+1730904660000,0.0002019,0.0002019,0.0002019,0.0002019,0.0,,,,,
+1730904720000,0.000202,0.000202,0.0002019,0.0002019,47.56,,,,,
+1730904780000,0.0002019,0.0002019,0.0002019,0.0002019,0.0,,,,,
+1730904840000,0.0002019,0.0002019,0.0002019,0.0002019,0.0,,,,,
+1730904900000,0.0002019,0.0002019,0.0002019,0.0002019,0.0,,,,,
+1730904960000,0.0002019,0.0002019,0.0002019,0.0002019,0.0,,,,,
+1730905020000,0.0002029,0.0002029,0.0002029,0.0002029,7.36,,,,,
+1730905080000,0.0002029,0.0002029,0.0002029,0.0002029,0.0,,,,,
+1730905140000,0.0002029,0.0002029,0.0002029,0.0002029,0.0,,,,,
+1730905200000,0.000203,0.000203,0.000203,0.000203,11.06,,,,,
+1730905260000,0.000203,0.000203,0.000203,0.000203,0.0,,,,,
+1730905320000,0.0002038,0.0002042,0.0002038,0.0002042,7.32,sell,0.000204,30.364261227600203,468168,8.856441857953e-06
+1730905380000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1730905440000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1730905500000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1730905560000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1730905620000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1730905680000,0.0002038,0.0002038,0.0002038,0.0002038,0.67,,,,,
+1730905740000,0.0002038,0.0002038,0.0002038,0.0002038,0.0,,,,,
+1730905800000,0.0002038,0.0002038,0.0002038,0.0002038,0.0,,,,,
+1730905860000,0.0002038,0.0002038,0.0002038,0.0002038,0.0,,,,,
+1730905920000,0.0002038,0.0002038,0.0002038,0.0002038,0.0,,,,,
+1730905980000,0.0002038,0.0002038,0.0002038,0.0002038,0.0,,,,,
+1730906040000,0.0002038,0.0002038,0.0002038,0.0002038,0.0,,,,,
+1730906100000,0.0002035,0.0002036,0.0002035,0.0002035,4.67,,,,,
+1730906160000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1730906220000,0.0002036,0.0002042,0.0002036,0.0002042,19.08,,,,,
+1730906280000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1730906340000,0.0002041,0.0002041,0.0002041,0.0002041,1.05,,,,,
+1730906400000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730906460000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730906520000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730906580000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730906640000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730906700000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730906760000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730906820000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730906880000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730906940000,0.0002041,0.0002041,0.0002041,0.0002041,0.0,,,,,
+1730907000000,0.0002046,0.0002046,0.0002046,0.0002046,1.12,,,,,
+1730907060000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730907120000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730907180000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730907240000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730907300000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730907360000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730907420000,0.0002046,0.0002046,0.0002046,0.0002046,0.0,,,,,
+1730907480000,0.0002047,0.0002054,0.0002047,0.0002054,19.79,,,,,
+1730907540000,0.0002056,0.0002056,0.0002056,0.0002056,6.59,,,,,
+1730907600000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730907660000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730907720000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730907780000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730907840000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730907900000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730907960000,0.0002049,0.0002049,0.0002049,0.0002049,15.69,sell,0.0002049,20.390201848563834,407132,3.367380006540057e-06
+1730908020000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730908080000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730908140000,0.0002047,0.0002047,0.0002047,0.0002047,6.62,,,,,
+1730908200000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730908260000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730908320000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730908380000,0.0002048,0.0002048,0.0002048,0.0002048,2.57,,,,,
+1730908440000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730908500000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730908560000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730908620000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730908680000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730908740000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730908800000,0.0002047,0.0002047,0.0002045,0.0002045,8.75,,,,,
+1730908860000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730908920000,0.0002045,0.0002045,0.0002045,0.0002045,2.6,,,,,
+1730908980000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730909040000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730909100000,0.000205,0.000205,0.000205,0.000205,1.0,,,,,
+1730909160000,0.000205,0.000205,0.000205,0.000205,0.0,,,,,
+1730909220000,0.000205,0.000205,0.000205,0.000205,0.0,,,,,
+1730909280000,0.000205,0.000205,0.000205,0.000205,0.0,,,,,
+1730909340000,0.000205,0.000205,0.000205,0.000205,8.28,,,,,
+1730909400000,0.0002049,0.0002049,0.0002049,0.0002049,65.53,,,,,
+1730909460000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730909520000,0.0002056,0.0002058,0.0002056,0.0002058,18.96,,,,,
+1730909580000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730909640000,0.0002054,0.0002054,0.0002054,0.0002054,0.97,,,,,
+1730909700000,0.0002052,0.0002052,0.0002052,0.0002052,0.66,sell,0.0002052,38.94546873696798,630200,1.5360748895148032e-08
+1730909760000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730909820000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730909880000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730909940000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730910000000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730910060000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730910120000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730910180000,0.0002052,0.0002052,0.0002052,0.0002052,4.87,,,,,
+1730910240000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730910300000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730910360000,0.0002055,0.0002055,0.0002055,0.0002055,1.0,,,,,
+1730910420000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730910480000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730910540000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730910600000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730910660000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730910720000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730910780000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730910840000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730910900000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730910960000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730911020000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730911080000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730911140000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730911200000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730911260000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730911320000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730911380000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730911440000,0.0002059,0.0002059,0.0002059,0.0002059,0.71,,,,,
+1730911500000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730911560000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730911620000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730911680000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730911740000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730911800000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730911860000,0.000206,0.000206,0.000206,0.000206,8.25,,,,,
+1730911920000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730911980000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730912040000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730912100000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730912160000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730912220000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730912280000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730912340000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730912400000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730912460000,0.0002064,0.0002065,0.0002064,0.0002065,21.21,,,,,
+1730912520000,0.0002065,0.0002065,0.0002065,0.0002065,0.66,,,,,
+1730912580000,0.0002068,0.0002069,0.0002068,0.0002069,3.92,,,,,
+1730912640000,0.0002069,0.0002069,0.0002069,0.0002069,0.0,,,,,
+1730912700000,0.0002069,0.0002069,0.0002069,0.0002069,0.0,,,,,
+1730912760000,0.0002058,0.0002058,0.0002058,0.0002058,15.28,sell,0.0002058,13.656228612617825,873852,6.926289336982386e-06
+1730912820000,0.0002066,0.0002066,0.0002066,0.0002066,0.66,,,,,
+1730912880000,0.0002067,0.0002067,0.0002067,0.0002067,9.48,,,,,
+1730912940000,0.0002072,0.0002072,0.0002072,0.0002072,8.22,,,,,
+1730913000000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730913060000,0.0002069,0.0002076,0.0002069,0.0002072,27.02,,,,,
+1730913120000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730913180000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730913240000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730913300000,0.0002067,0.0002067,0.0002067,0.0002067,4.43,sell,0.0002067,7.2270833905150464,649380,1.0374781068258842e-05
+1730913360000,0.0002064,0.0002064,0.0002064,0.0002064,6.57,,,,,
+1730913420000,0.0002064,0.0002064,0.0002064,0.0002064,0.0,,,,,
+1730913480000,0.0002064,0.0002064,0.0002064,0.0002064,0.0,,,,,
+1730913540000,0.000206,0.000206,0.0002056,0.0002056,9.73,,,,,
+1730913600000,0.0002056,0.0002056,0.0002056,0.0002056,16.03,,,,,
+1730913660000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730913720000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730913780000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730913840000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730913900000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730913960000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730914020000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730914080000,0.0002056,0.0002059,0.0002056,0.0002059,1.5,,,,,
+1730914140000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730914200000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730914260000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730914320000,0.0002064,0.0002064,0.0002064,0.0002064,6.57,,,,,
+1730914380000,0.0002064,0.0002064,0.0002064,0.0002064,0.0,,,,,
+1730914440000,0.0002069,0.0002073,0.0002069,0.0002073,37.66,,,,,
+1730914500000,0.0002073,0.0002073,0.0002073,0.0002073,0.0,,,,,
+1730914560000,0.0002073,0.0002073,0.0002073,0.0002073,0.0,,,,,
+1730914620000,0.0002064,0.0002064,0.0002064,0.0002064,6.57,,,,,
+1730914680000,0.0002068,0.0002068,0.0002068,0.0002068,3.5,,,,,
+1730914740000,0.0002068,0.0002068,0.0002068,0.0002068,0.0,,,,,
+1730914800000,0.0002066,0.0002066,0.0002066,0.0002066,14.6,,,,,
+1730914860000,0.0002066,0.0002066,0.0002066,0.0002066,0.0,,,,,
+1730914920000,0.0002066,0.0002066,0.0002066,0.0002066,0.0,,,,,
+1730914980000,0.0002067,0.0002067,0.0002067,0.0002067,36.23,,,,,
+1730915040000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730915100000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730915160000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730915220000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730915280000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730915340000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730915400000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730915460000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730915520000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730915580000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730915640000,0.0002056,0.0002056,0.0002055,0.0002055,6.62,,,,,
+1730915700000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730915760000,0.0002059,0.0002059,0.0002059,0.0002059,3.5,,,,,
+1730915820000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730915880000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730915940000,0.0002059,0.0002059,0.0002059,0.0002059,16.67,,,,,
+1730916000000,0.0002058,0.0002059,0.0002058,0.0002058,33.36,,,,,
+1730916060000,0.0002062,0.0002062,0.0002062,0.0002062,0.66,,,,,
+1730916120000,0.0002062,0.0002062,0.0002062,0.0002062,0.0,,,,,
+1730916180000,0.0002062,0.0002062,0.0002062,0.0002062,0.0,,,,,
+1730916240000,0.0002062,0.0002062,0.0002062,0.0002062,0.0,,,,,
+1730916300000,0.0002062,0.0002062,0.0002062,0.0002062,0.0,,,,,
+1730916360000,0.0002062,0.0002062,0.0002062,0.0002062,0.0,,,,,
+1730916420000,0.0002062,0.0002062,0.0002062,0.0002062,0.0,,,,,
+1730916480000,0.0002061,0.0002061,0.0002061,0.0002061,0.89,,,,,
+1730916540000,0.0002061,0.0002061,0.0002061,0.0002061,0.0,,,,,
+1730916600000,0.0002061,0.0002061,0.0002061,0.0002061,0.0,,,,,
+1730916660000,0.0002061,0.0002061,0.0002061,0.0002061,0.0,,,,,
+1730916720000,0.0002059,0.000206,0.0002059,0.000206,15.06,,,,,
+1730916780000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730916840000,0.000206,0.0002061,0.000206,0.0002061,10.4,,,,,
+1730916900000,0.0002061,0.0002061,0.0002061,0.0002061,0.0,,,,,
+1730916960000,0.0002056,0.0002056,0.0002056,0.0002056,6.05,,,,,
+1730917020000,0.0002056,0.0002056,0.0002055,0.0002055,43.78,,,,,
+1730917080000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730917140000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730917200000,0.0002054,0.0002054,0.0002054,0.0002054,40.46,buy,0.00020545,39.51856741606353,308133,0.0
+1730917260000,0.0002055,0.0002055,0.0002055,0.0002055,1.46,,,,,
+1730917320000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730917380000,0.0002057,0.0002057,0.0002057,0.0002057,23.88,,,,,
+1730917440000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730917500000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730917560000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730917620000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730917680000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730917740000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730917800000,0.0002055,0.0002055,0.0002055,0.0002055,4.58,,,,,
+1730917860000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730917920000,0.0002058,0.0002058,0.0002058,0.0002058,1.54,,,,,
+1730917980000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918040000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918100000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918160000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918220000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918280000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918340000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918400000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918460000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918520000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918580000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918640000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918700000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730918760000,0.0002054,0.0002054,0.0002054,0.0002054,6.49,,,,,
+1730918820000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730918880000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730918940000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730919000000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730919060000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730919120000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730919180000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730919240000,0.0002052,0.0002052,0.0002052,0.0002052,1.86,,,,,
+1730919300000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730919360000,0.000205,0.000205,0.000205,0.000205,0.57,,,,,
+1730919420000,0.000205,0.000205,0.000205,0.000205,0.0,,,,,
+1730919480000,0.000205,0.000205,0.000205,0.000205,0.0,,,,,
+1730919540000,0.000205,0.000205,0.000205,0.000205,0.0,,,,,
+1730919600000,0.0002048,0.0002048,0.0002048,0.0002048,0.7,,,,,
+1730919660000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730919720000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730919780000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730919840000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1730919900000,0.0002051,0.0002053,0.0002051,0.0002053,17.75,,,,,
+1730919960000,0.0002053,0.0002053,0.0002053,0.0002053,0.0,,,,,
+1730920020000,0.0002054,0.0002055,0.0002054,0.0002055,5.0,,,,,
+1730920080000,0.0002054,0.0002054,0.0002054,0.0002054,2.82,,,,,
+1730920140000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730920200000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730920260000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730920320000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730920380000,0.0002051,0.0002051,0.0002051,0.0002051,4.0,,,,,
+1730920440000,0.0002053,0.0002053,0.0002053,0.0002053,0.81,,,,,
+1730920500000,0.0002053,0.0002053,0.0002053,0.0002053,0.0,,,,,
+1730920560000,0.0002053,0.0002053,0.0002053,0.0002053,0.0,,,,,
+1730920620000,0.0002055,0.0002055,0.0002055,0.0002055,2.26,,,,,
+1730920680000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730920740000,0.0002061,0.0002064,0.0002061,0.0002064,14.72,,,,,
+1730920800000,0.0002064,0.0002064,0.0002064,0.0002064,0.0,,,,,
+1730920860000,0.0002064,0.0002064,0.0002064,0.0002064,0.0,,,,,
+1730920920000,0.0002064,0.0002064,0.0002064,0.0002064,0.0,,,,,
+1730920980000,0.0002064,0.0002064,0.0002064,0.0002064,0.0,,,,,
+1730921040000,0.0002064,0.0002064,0.0002064,0.0002064,0.0,,,,,
+1730921100000,0.0002064,0.0002064,0.0002064,0.0002064,0.0,,,,,
+1730921160000,0.0002057,0.0002057,0.0002056,0.0002056,6.46,,,,,
+1730921220000,0.0002057,0.0002057,0.0002056,0.0002056,95.45,,,,,
+1730921280000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730921340000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730921400000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730921460000,0.0002056,0.0002056,0.0002056,0.0002056,2.63,,,,,
+1730921520000,0.0002057,0.0002058,0.0002057,0.0002058,73.2,,,,,
+1730921580000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730921640000,0.0002054,0.0002054,0.0002054,0.0002054,15.0,,,,,
+1730921700000,0.0002055,0.0002056,0.0002055,0.0002055,17.04,,,,,
+1730921760000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730921820000,0.0002052,0.0002052,0.0002051,0.0002051,9.96,,,,,
+1730921880000,0.0002051,0.0002051,0.0002051,0.0002051,0.0,,,,,
+1730921940000,0.0002051,0.0002051,0.0002051,0.0002051,0.0,,,,,
+1730922000000,0.0002051,0.0002051,0.0002051,0.0002051,0.0,,,,,
+1730922060000,0.0002051,0.0002051,0.0002051,0.0002051,0.0,,,,,
+1730922120000,0.0002051,0.0002051,0.0002051,0.0002051,0.0,,,,,
+1730922180000,0.0002054,0.0002054,0.0002054,0.0002054,32.22,,,,,
+1730922240000,0.0002052,0.0002052,0.0002052,0.0002052,1.7,,,,,
+1730922300000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1730922360000,0.0002047,0.0002047,0.0002047,0.0002047,6.62,,,,,
+1730922420000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730922480000,0.0002044,0.0002044,0.0002044,0.0002044,8.14,,,,,
+1730922540000,0.0002042,0.0002042,0.0002042,0.0002042,8.0,,,,,
+1730922600000,0.0002043,0.0002043,0.0002043,0.0002043,11.33,,,,,
+1730922660000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1730922720000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1730922780000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1730922840000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1730922900000,0.000205,0.000205,0.000205,0.000205,6.43,,,,,
+1730922960000,0.000205,0.000205,0.000205,0.000205,0.6,,,,,
+1730923020000,0.000205,0.000205,0.000205,0.000205,0.0,,,,,
+1730923080000,0.0002047,0.0002047,0.0002047,0.0002047,6.45,,,,,
+1730923140000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730923200000,0.0002049,0.0002049,0.0002049,0.0002049,5.51,,,,,
+1730923260000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730923320000,0.0002049,0.0002049,0.0002049,0.0002049,0.0,,,,,
+1730923380000,0.0002047,0.0002047,0.0002047,0.0002047,0.99,,,,,
+1730923440000,0.0002045,0.0002045,0.0002045,0.0002045,8.14,,,,,
+1730923500000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730923560000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730923620000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730923680000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1730923740000,0.0002047,0.0002047,0.0002044,0.0002044,5.9,,,,,
+1730923800000,0.0002044,0.0002044,0.0002044,0.0002044,0.0,,,,,
+1730923860000,0.0002044,0.0002044,0.0002044,0.0002044,0.0,,,,,
+1730923920000,0.0002047,0.0002047,0.0002047,0.0002047,4.17,,,,,
+1730923980000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730924040000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730924100000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1730924160000,0.0002049,0.0002049,0.0002049,0.0002049,6.53,,,,,
+1730924220000,0.000205,0.0002051,0.000205,0.0002051,6.94,,,,,
+1730924280000,0.0002051,0.0002051,0.0002051,0.0002051,0.0,,,,,
+1730924340000,0.0002051,0.0002051,0.0002051,0.0002051,0.0,,,,,
+1730924400000,0.0002048,0.000205,0.0002048,0.0002049,36.57,,,,,
+1730924460000,0.0002052,0.0002053,0.0002049,0.0002053,149.36,,,,,
+1730924520000,0.0002054,0.0002059,0.0002054,0.0002059,29.07,,,,,
+1730924580000,0.0002059,0.0002059,0.0002059,0.0002059,37.8,,,,,
+1730924640000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730924700000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730924760000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730924820000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730924880000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730924940000,0.0002057,0.0002057,0.0002057,0.0002057,4.76,,,,,
+1730925000000,0.0002057,0.0002057,0.0002056,0.0002056,6.05,,,,,
+1730925060000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1730925120000,0.0002059,0.0002059,0.0002059,0.0002059,22.91,,,,,
+1730925180000,0.0002058,0.0002058,0.0002057,0.0002057,55.45,,,,,
+1730925240000,0.0002057,0.0002057,0.0002057,0.0002057,0.0,,,,,
+1730925300000,0.0002055,0.0002055,0.0002055,0.0002055,8.11,,,,,
+1730925360000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1730925420000,0.0002058,0.0002058,0.0002058,0.0002058,15.74,,,,,
+1730925480000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730925540000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730925600000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730925660000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730925720000,0.0002058,0.0002058,0.0002058,0.0002058,0.0,,,,,
+1730925780000,0.0002064,0.0002067,0.0002064,0.0002067,7.22,,,,,
+1730925840000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730925900000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730925960000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730926020000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730926080000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730926140000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730926200000,0.0002061,0.0002062,0.0002061,0.0002062,14.7,,,,,
+1730926260000,0.0002058,0.0002059,0.0002058,0.0002059,37.28,,,,,
+1730926320000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730926380000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730926440000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730926500000,0.0002057,0.0002058,0.0002057,0.0002058,9.31,,,,,
+1730926560000,0.0002056,0.0002056,0.0002056,0.0002056,1.4,,,,,
+1730926620000,0.0002059,0.0002059,0.0002056,0.0002056,9.38,,,,,
+1730926680000,0.0002054,0.0002054,0.0002054,0.0002054,5.0,,,,,
+1730926740000,0.0002054,0.0002054,0.0002054,0.0002054,0.0,,,,,
+1730926800000,0.0002054,0.0002054,0.0002054,0.0002054,3.83,,,,,
+1730926860000,0.0002055,0.0002055,0.0002055,0.0002055,13.46,,,,,
+1730926920000,0.0002059,0.0002059,0.0002059,0.0002059,10.0,,,,,
+1730926980000,0.0002059,0.0002059,0.0002059,0.0002059,0.0,,,,,
+1730927040000,0.000206,0.000206,0.000206,0.000206,8.03,,,,,
+1730927100000,0.0002061,0.0002061,0.0002061,0.0002061,6.39,,,,,
+1730927160000,0.0002061,0.0002061,0.0002061,0.0002061,0.0,,,,,
+1730927220000,0.000206,0.000206,0.000206,0.000206,3.0,,,,,
+1730927280000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730927340000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1730927400000,0.0002064,0.0002064,0.0002064,0.0002064,6.57,,,,,
+1730927460000,0.0002068,0.0002068,0.0002068,0.0002068,3.87,,,,,
+1730927520000,0.0002066,0.0002066,0.0002066,0.0002066,4.47,,,,,
+1730927580000,0.0002066,0.0002066,0.0002066,0.0002066,0.0,,,,,
+1730927640000,0.0002066,0.0002066,0.0002066,0.0002066,0.0,,,,,
+1730927700000,0.0002066,0.0002066,0.0002066,0.0002066,0.0,,,,,
+1730927760000,0.0002066,0.0002066,0.0002066,0.0002066,0.0,,,,,
+1730927820000,0.0002066,0.0002066,0.0002066,0.0002066,0.0,,,,,
+1730927880000,0.0002066,0.0002066,0.0002066,0.0002066,0.0,,,,,
+1730927940000,0.0002066,0.0002066,0.0002066,0.0002066,0.0,,,,,
+1730928000000,0.0002068,0.0002068,0.0002061,0.0002061,62.97,,,,,
+1730928060000,0.0002059,0.0002069,0.0002044,0.0002069,488.36,,,,,
+1730928120000,0.0002067,0.0002072,0.0002067,0.0002072,55.9,,,,,
+1730928180000,0.0002073,0.0002073,0.000207,0.000207,12.12,,,,,
+1730928240000,0.000207,0.000207,0.000207,0.000207,0.0,,,,,
+1730928300000,0.0002068,0.0002068,0.0002067,0.0002067,70.9,,,,,
+1730928360000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730928420000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730928480000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730928540000,0.0002067,0.0002067,0.0002067,0.0002067,0.5,,,,,
+1730928600000,0.0002067,0.0002067,0.0002067,0.0002067,0.0,,,,,
+1730928660000,0.0002067,0.0002068,0.0002067,0.0002068,89.0,,,,,
+1730928720000,0.0002068,0.0002068,0.0002068,0.0002068,0.0,,,,,
+1730928780000,0.0002073,0.0002073,0.0002073,0.0002073,0.54,,,,,
+1730928840000,0.0002073,0.0002073,0.0002073,0.0002073,0.0,,,,,
+1730928900000,0.0002077,0.0002077,0.0002077,0.0002077,39.04,,,,,
+1730928960000,0.0002077,0.0002077,0.0002077,0.0002077,0.0,,,,,
+1730929020000,0.0002073,0.0002073,0.000207,0.000207,42.83,,,,,
+1730929080000,0.000207,0.000207,0.000207,0.000207,0.0,,,,,
+1730929140000,0.0002071,0.0002072,0.0002071,0.0002072,16.78,,,,,
+1730929200000,0.0002072,0.0002072,0.0002072,0.0002072,14.44,,,,,
+1730929260000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730929320000,0.0002074,0.0002075,0.0002074,0.0002075,12.71,,,,,
+1730929380000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1730929440000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1730929500000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1730929560000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1730929620000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1730929680000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1730929740000,0.0002075,0.0002075,0.0002075,0.0002075,2.0,,,,,
+1730929800000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1730929860000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1730929920000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1730929980000,0.0002078,0.0002079,0.0002078,0.0002079,4.94,,,,,
+1730930040000,0.0002079,0.0002079,0.0002079,0.0002079,0.0,,,,,
+1730930100000,0.0002079,0.0002079,0.0002079,0.0002079,0.0,,,,,
+1730930160000,0.0002079,0.0002079,0.0002079,0.0002079,0.0,,,,,
+1730930220000,0.0002079,0.0002079,0.0002079,0.0002079,0.0,,,,,
+1730930280000,0.0002082,0.0002083,0.0002082,0.0002083,46.83,,,,,
+1730930340000,0.0002083,0.0002083,0.0002083,0.0002083,12.47,,,,,
+1730930400000,0.0002081,0.0002081,0.0002081,0.0002081,0.58,,,,,
+1730930460000,0.0002081,0.0002081,0.000208,0.000208,37.25,,,,,
+1730930520000,0.0002077,0.0002077,0.0002077,0.0002077,0.53,,,,,
+1730930580000,0.0002074,0.0002074,0.0002072,0.0002072,49.23,,,,,
+1730930640000,0.0002072,0.0002072,0.0002072,0.0002072,1.79,,,,,
+1730930700000,0.000207,0.000207,0.000207,0.000207,17.59,,,,,
+1730930760000,0.0002071,0.0002071,0.0002071,0.0002071,17.59,,,,,
+1730930820000,0.0002069,0.000207,0.0002069,0.000207,17.59,,,,,
+1730930880000,0.0002069,0.0002069,0.0002069,0.0002069,25.62,,,,,
+1730930940000,0.0002069,0.0002069,0.0002069,0.0002069,0.0,,,,,
+1730931000000,0.0002069,0.0002069,0.0002069,0.0002069,0.0,,,,,
+1730931060000,0.0002069,0.0002069,0.0002069,0.0002069,0.0,,,,,
+1730931120000,0.0002067,0.0002067,0.0002063,0.0002063,139.3,,,,,
+1730931180000,0.0002063,0.0002063,0.0002063,0.0002063,0.0,,,,,
+1730931240000,0.0002063,0.0002063,0.0002063,0.0002063,0.0,,,,,
+1730931300000,0.0002063,0.0002063,0.0002063,0.0002063,0.0,,,,,
+1730931360000,0.0002063,0.0002063,0.0002063,0.0002063,0.0,,,,,
+1730931420000,0.0002063,0.0002063,0.0002063,0.0002063,0.0,,,,,
+1730931480000,0.0002063,0.0002063,0.0002063,0.0002063,0.0,,,,,
+1730931540000,0.0002071,0.0002072,0.0002071,0.0002072,13.69,,,,,
+1730931600000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730931660000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730931720000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730931780000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730931840000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730931900000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730931960000,0.0002072,0.0002072,0.0002072,0.0002072,0.0,,,,,
+1730932020000,0.0002069,0.0002069,0.0002068,0.0002068,32.58,,,,,
+1730932080000,0.0002068,0.0002068,0.0002068,0.0002068,0.0,,,,,
+1730932140000,0.0002068,0.0002068,0.0002068,0.0002068,0.0,,,,,
+1730932200000,0.0002073,0.0002073,0.0002073,0.0002073,1.0,,,,,
+1730932260000,0.0002073,0.0002073,0.0002073,0.0002073,0.0,,,,,
+1730932320000,0.000207,0.000207,0.000207,0.000207,8.02,,,,,
+1730932380000,0.000207,0.000207,0.000207,0.000207,0.0,,,,,
+1730932440000,0.000207,0.000207,0.000207,0.000207,0.0,,,,,
+1730932500000,0.000207,0.000207,0.000207,0.000207,1.49,,,,,
+1730932560000,0.0002073,0.0002073,0.0002073,0.0002073,5.54,,,,,
+1730932620000,0.0002073,0.0002073,0.0002073,0.0002073,0.0,,,,,
+1730932680000,0.0002075,0.0002075,0.0002075,0.0002075,3.56,,,,,
+1730932740000,0.0002076,0.000208,0.0002076,0.000208,21.65,,,,,
+1730932800000,0.000208,0.0002082,0.000208,0.0002082,38.9,,,,,
+1730932860000,0.0002082,0.0002082,0.0002082,0.0002082,0.0,,,,,
+1730932920000,0.0002084,0.0002089,0.0002084,0.0002089,10.66,,,,,
+1730932980000,0.0002091,0.0002091,0.0002091,0.0002091,6.48,,,,,
+1730933040000,0.0002091,0.0002091,0.0002091,0.0002091,0.0,,,,,
+1730933100000,0.0002094,0.0002094,0.0002094,0.0002094,11.89,,,,,
+1730933160000,0.0002094,0.0002094,0.0002094,0.0002094,0.0,,,,,
+1730933220000,0.0002094,0.0002094,0.0002094,0.0002094,0.0,,,,,
+1730933280000,0.00021,0.0002107,0.00021,0.0002107,18.17,,,,,
+1730933340000,0.0002107,0.0002107,0.0002107,0.0002107,0.0,,,,,
+1730933400000,0.0002104,0.0002104,0.0002104,0.0002104,27.52,,,,,
+1730933460000,0.0002104,0.0002104,0.0002104,0.0002104,70.63,,,,,
+1730933520000,0.0002107,0.0002107,0.0002107,0.0002107,37.58,,,,,
+1730933580000,0.0002107,0.0002107,0.0002107,0.0002107,0.0,,,,,
+1730933640000,0.0002109,0.0002109,0.0002091,0.0002091,151.39,sell,0.00020937,39.51856741606353,427135,0.00013837289844084236
+1730933700000,0.0002093,0.0002118,0.0002093,0.000211,452.8,,,,,
+1730933760000,0.0002112,0.000212,0.0002112,0.0002113,233.59,,,,,
+1730933820000,0.0002109,0.0002109,0.0002109,0.0002109,6.43,,,,,
+1730933880000,0.0002109,0.0002109,0.0002109,0.0002109,0.0,,,,,
+1730933940000,0.0002111,0.0002111,0.0002111,0.0002111,0.58,,,,,
+1730934000000,0.0002114,0.0002126,0.0002114,0.0002126,42.98,,,,,
+1730934060000,0.0002126,0.0002126,0.0002126,0.0002126,0.0,,,,,
+1730934120000,0.0002126,0.0002126,0.0002126,0.0002126,0.0,,,,,
+1730934180000,0.0002126,0.0002126,0.0002126,0.0002126,0.0,,,,,
+1730934240000,0.0002122,0.0002122,0.0002122,0.0002122,54.96,,,,,
+1730934300000,0.0002122,0.0002122,0.0002122,0.0002122,0.0,,,,,
+1730934360000,0.0002122,0.0002122,0.0002122,0.0002122,0.0,,,,,
+1730934420000,0.0002122,0.0002122,0.0002122,0.0002122,0.0,,,,,
+1730934480000,0.000212,0.0002125,0.000212,0.0002125,20.06,,,,,
+1730934540000,0.000212,0.0002122,0.000212,0.0002122,9.55,,,,,
+1730934600000,0.000212,0.000212,0.0002116,0.0002116,68.98,,,,,
+1730934660000,0.0002113,0.0002113,0.0002106,0.0002112,170.43,,,,,
+1730934720000,0.0002111,0.0002111,0.0002109,0.0002109,44.85,,,,,
+1730934780000,0.0002107,0.0002107,0.0002107,0.0002107,1.9,,,,,
+1730934840000,0.0002107,0.0002107,0.0002107,0.0002107,0.0,,,,,
+1730934900000,0.0002108,0.0002108,0.0002108,0.0002108,7.22,,,,,
+1730934960000,0.0002108,0.0002108,0.0002108,0.0002108,0.0,,,,,
+1730935020000,0.0002107,0.0002107,0.0002107,0.0002107,5.04,,,,,
+1730935080000,0.0002106,0.0002106,0.0002106,0.0002106,6.14,,,,,
+1730935140000,0.0002106,0.0002106,0.0002106,0.0002106,0.0,,,,,
+1730935200000,0.0002102,0.0002102,0.0002102,0.0002102,0.76,,,,,
+1730935260000,0.0002102,0.0002102,0.0002102,0.0002102,0.0,,,,,
+1730935320000,0.0002102,0.0002103,0.0002102,0.0002103,41.2,,,,,
+1730935380000,0.0002106,0.0002106,0.0002106,0.0002106,6.76,,,,,
+1730935440000,0.0002106,0.0002106,0.0002106,0.0002106,0.0,,,,,
+1730935500000,0.0002106,0.0002106,0.0002106,0.0002106,0.0,,,,,
+1730935560000,0.0002103,0.0002104,0.0002103,0.0002104,31.83,,,,,
+1730935620000,0.0002104,0.0002104,0.0002104,0.0002104,45.24,,,,,
+1730935680000,0.0002104,0.0002104,0.0002104,0.0002104,0.0,,,,,
+1730935740000,0.0002104,0.0002104,0.0002104,0.0002104,0.0,,,,,
+1730935800000,0.0002105,0.0002105,0.0002103,0.0002103,11.83,,,,,
+1730935860000,0.0002102,0.0002102,0.00021,0.00021,7.09,,,,,
+1730935920000,0.0002095,0.0002095,0.0002094,0.0002094,12.31,buy,0.0002098,34.23221540471993,665912,0.0
+1730935980000,0.0002096,0.0002097,0.0002096,0.0002097,50.77,,,,,
+1730936040000,0.0002097,0.0002097,0.0002097,0.0002097,0.0,,,,,
+1730936100000,0.0002091,0.0002091,0.0002091,0.0002091,6.41,,,,,
+1730936160000,0.0002091,0.0002091,0.0002091,0.0002091,0.0,,,,,
+1730936220000,0.0002092,0.0002092,0.0002092,0.0002092,1.91,,,,,
+1730936280000,0.0002092,0.0002092,0.0002092,0.0002092,0.0,,,,,
+1730936340000,0.0002092,0.0002093,0.000209,0.000209,64.02,,,,,
+1730936400000,0.000209,0.000209,0.000209,0.000209,0.0,,,,,
+1730936460000,0.000209,0.000209,0.000209,0.000209,0.0,,,,,
+1730936520000,0.000209,0.000209,0.000209,0.000209,0.0,,,,,
+1730936580000,0.0002092,0.0002092,0.0002092,0.0002092,25.75,,,,,
+1730936640000,0.0002094,0.0002094,0.0002094,0.0002094,38.58,,,,,
+1730936700000,0.0002093,0.0002093,0.0002093,0.0002093,16.07,,,,,
+1730936760000,0.0002093,0.0002093,0.0002093,0.0002093,0.0,,,,,
+1730936820000,0.00021,0.00021,0.00021,0.00021,2.93,,,,,
+1730936880000,0.00021,0.00021,0.00021,0.00021,3.52,,,,,
+1730936940000,0.00021,0.00021,0.00021,0.00021,0.0,,,,,
+1730937000000,0.00021,0.00021,0.00021,0.00021,0.0,,,,,
+1730937060000,0.00021,0.00021,0.00021,0.00021,0.0,,,,,
+1730937120000,0.00021,0.00021,0.00021,0.00021,0.0,,,,,
+1730937180000,0.0002101,0.0002102,0.0002101,0.0002101,15.94,,,,,
+1730937240000,0.0002101,0.0002101,0.0002101,0.0002101,0.0,,,,,
+1730937300000,0.0002103,0.0002103,0.0002103,0.0002103,11.59,,,,,
+1730937360000,0.0002102,0.0002102,0.0002102,0.0002102,7.77,,,,,
+1730937420000,0.0002102,0.0002102,0.0002102,0.0002102,0.0,,,,,
+1730937480000,0.0002102,0.0002102,0.0002102,0.0002102,0.0,,,,,
+1730937540000,0.0002102,0.0002102,0.0002102,0.0002102,0.0,,,,,
+1730937600000,0.0002104,0.0002105,0.0002104,0.0002105,112.28,,,,,
+1730937660000,0.0002105,0.0002105,0.0002105,0.0002105,125.28,,,,,
+1730937720000,0.0002105,0.0002105,0.0002105,0.0002105,0.0,,,,,
+1730937780000,0.0002105,0.0002105,0.0002105,0.0002105,0.0,,,,,
+1730937840000,0.0002098,0.0002098,0.0002098,0.0002098,1.04,,,,,
+1730937900000,0.0002098,0.0002098,0.0002098,0.0002098,0.0,,,,,
+1730937960000,0.0002098,0.0002098,0.0002098,0.0002098,0.0,,,,,
+1730938020000,0.0002098,0.0002098,0.0002098,0.0002098,0.0,,,,,
+1730938080000,0.0002098,0.0002098,0.0002098,0.0002098,0.0,,,,,
+1730938140000,0.0002097,0.0002097,0.0002091,0.0002091,45.06,,,,,
+1730938200000,0.0002091,0.0002091,0.0002091,0.0002091,0.0,,,,,
+1730938260000,0.0002099,0.00021,0.0002099,0.00021,7.09,,,,,
+1730938320000,0.00021,0.00021,0.00021,0.00021,0.0,,,,,
+1730938380000,0.00021,0.00021,0.00021,0.00021,0.0,,,,,
+1730938440000,0.00021,0.00021,0.00021,0.00021,0.0,,,,,
+1730938500000,0.0002105,0.0002105,0.0002105,0.0002105,12.36,,,,,
+1730938560000,0.0002109,0.0002109,0.0002109,0.0002109,6.0,,,,,
+1730938620000,0.0002109,0.0002118,0.0002109,0.0002118,7.47,,,,,
+1730938680000,0.0002119,0.0002119,0.0002119,0.0002119,11.63,,,,,
+1730938740000,0.0002119,0.0002119,0.0002119,0.0002119,0.0,,,,,
+1730938800000,0.0002116,0.0002116,0.0002114,0.0002114,8.57,,,,,
+1730938860000,0.0002114,0.0002114,0.0002114,0.0002114,6.06,,,,,
+1730938920000,0.0002116,0.0002116,0.0002116,0.0002116,0.64,,,,,
+1730938980000,0.0002116,0.0002119,0.0002116,0.0002118,18.19,,,,,
+1730939040000,0.0002118,0.0002118,0.0002118,0.0002118,0.0,,,,,
+1730939100000,0.0002118,0.0002118,0.0002118,0.0002118,0.0,,,,,
+1730939160000,0.0002118,0.0002118,0.0002118,0.0002118,0.0,,,,,
+1730939220000,0.0002118,0.0002118,0.0002118,0.0002118,0.0,,,,,
+1730939280000,0.0002127,0.0002128,0.0002127,0.0002128,9.83,,,,,
+1730939340000,0.0002128,0.0002128,0.0002128,0.0002128,0.0,,,,,
+1730939400000,0.0002122,0.0002122,0.0002122,0.0002122,0.64,sell,0.0002122,22.228689073054888,231146,4.396834698650266e-05
+1730939460000,0.0002122,0.0002122,0.0002122,0.0002122,0.0,,,,,
+1730939520000,0.0002122,0.0002122,0.0002122,0.0002122,0.0,,,,,
+1730939580000,0.0002122,0.0002122,0.000212,0.000212,1.28,,,,,
+1730939640000,0.0002123,0.0002123,0.0002123,0.0002123,14.93,,,,,
+1730939700000,0.0002123,0.0002123,0.0002123,0.0002123,6.25,,,,,
+1730939760000,0.0002123,0.0002123,0.0002123,0.0002123,0.0,,,,,
+1730939820000,0.0002118,0.0002118,0.0002118,0.0002118,6.4,,,,,
+1730939880000,0.0002118,0.0002118,0.0002118,0.0002118,0.0,,,,,
+1730939940000,0.0002118,0.0002118,0.0002118,0.0002118,0.0,,,,,
+1730940000000,0.0002118,0.0002118,0.0002118,0.0002118,0.0,,,,,
+1730940060000,0.0002118,0.0002118,0.0002118,0.0002118,0.0,,,,,
+1730940120000,0.0002118,0.0002118,0.0002118,0.0002118,0.0,,,,,
+1730940180000,0.0002121,0.0002121,0.0002121,0.0002121,0.64,,,,,
+1730940240000,0.0002121,0.0002121,0.0002121,0.0002121,0.0,,,,,
+1730940300000,0.0002121,0.0002121,0.0002121,0.0002121,0.0,,,,,
+1730940360000,0.0002121,0.0002121,0.0002121,0.0002121,0.0,,,,,
+1730940420000,0.0002115,0.0002115,0.0002109,0.0002109,31.04,,,,,
+1730940480000,0.0002109,0.0002109,0.0002109,0.0002109,0.0,,,,,
+1730940540000,0.0002109,0.0002109,0.0002109,0.0002109,0.0,,,,,
+1730940600000,0.0002105,0.0002105,0.0002105,0.0002105,51.01,,,,,
+1730940660000,0.0002105,0.0002105,0.0002105,0.0002105,0.0,,,,,
+1730940720000,0.0002108,0.0002108,0.0002108,0.0002108,1.02,,,,,
+1730940780000,0.0002108,0.0002108,0.0002108,0.0002108,0.0,,,,,
+1730940840000,0.0002108,0.0002108,0.0002108,0.0002108,0.0,,,,,
+1730940900000,0.0002111,0.0002111,0.0002111,0.0002111,7.29,,,,,
+1730940960000,0.0002111,0.0002111,0.0002111,0.0002111,0.0,,,,,
+1730941020000,0.0002111,0.0002111,0.0002111,0.0002111,0.0,,,,,
+1730941080000,0.0002118,0.0002118,0.0002118,0.0002118,6.4,,,,,
+1730941140000,0.0002118,0.0002118,0.0002118,0.0002118,0.0,,,,,

backtests_csv/24l2vn47.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725148800000,0.1089,0.109,0.1089,0.109,523.0,,,,,
+1725148860000,0.1089,0.109,0.1087,0.1088,13260.0,,,,,
+1725148920000,0.1087,0.1088,0.1087,0.1088,312.0,,,,,
+1725148980000,0.1089,0.1089,0.1087,0.1089,1531.0,,,,,
+1725149040000,0.1089,0.1089,0.1087,0.1088,726.0,,,,,
+1725149100000,0.1088,0.1089,0.1087,0.1088,13571.0,,,,,
+1725149160000,0.1088,0.1088,0.1087,0.1087,373.0,,,,,
+1725149220000,0.1086,0.1088,0.1086,0.1087,840.0,,,,,
+1725149280000,0.1089,0.1089,0.1087,0.1089,285.0,,,,,
+1725149340000,0.1086,0.1088,0.1086,0.1086,482.0,,,,,
+1725149400000,0.1088,0.1089,0.1087,0.1088,6715.0,,,,,
+1725149460000,0.1088,0.1088,0.1087,0.1087,312.0,,,,,
+1725149520000,0.1087,0.1089,0.1086,0.1086,285.0,,,,,
+1725149580000,0.1087,0.1088,0.1086,0.1088,756.0,,,,,
+1725149640000,0.1086,0.1088,0.1086,0.1088,4758.0,,,,,
+1725149700000,0.1086,0.1088,0.1086,0.1086,287.0,,,,,
+1725149760000,0.1086,0.1087,0.1086,0.1086,427.0,,,,,
+1725149820000,0.1086,0.1086,0.1084,0.1085,14125.0,,,,,
+1725149880000,0.1084,0.1085,0.1084,0.1085,289.0,,,,,
+1725149940000,0.1084,0.1084,0.1083,0.1084,1118.0,,,,,
+1725150000000,0.1084,0.1084,0.1083,0.1083,5246.0,,,,,
+1725150060000,0.1083,0.1084,0.108,0.108,74635.0,,,,,
+1725150120000,0.108,0.1082,0.108,0.108,11338.0,,,,,
+1725150180000,0.1081,0.1082,0.1081,0.1082,290.0,,,,,
+1725150240000,0.1081,0.1082,0.108,0.108,8076.0,,,,,
+1725150300000,0.1082,0.1082,0.1079,0.1081,884.0,,,,,
+1725150360000,0.108,0.1081,0.1079,0.108,992.0,,,,,
+1725150420000,0.108,0.1081,0.1079,0.108,926.0,,,,,
+1725150480000,0.108,0.1082,0.108,0.108,631.0,,,,,
+1725150540000,0.1081,0.1082,0.108,0.108,290.0,,,,,
+1725150600000,0.1081,0.1082,0.108,0.108,606.0,,,,,
+1725150660000,0.1082,0.1082,0.108,0.108,411.0,,,,,
+1725150720000,0.1082,0.1082,0.108,0.1081,1309.0,,,,,
+1725150780000,0.1082,0.1082,0.1081,0.1081,290.0,,,,,
+1725150840000,0.1082,0.1082,0.1081,0.1082,290.0,,,,,
+1725150900000,0.1081,0.1082,0.108,0.1082,449.0,,,,,
+1725150960000,0.1082,0.1082,0.108,0.108,290.0,,,,,
+1725151020000,0.1082,0.1082,0.108,0.108,290.0,,,,,
+1725151080000,0.108,0.108,0.108,0.108,290.0,,,,,
+1725151140000,0.1082,0.1082,0.108,0.1082,290.0,,,,,
+1725151200000,0.108,0.1083,0.108,0.1083,290.0,,,,,
+1725151260000,0.1081,0.1083,0.1081,0.1081,290.0,,,,,
+1725151320000,0.1081,0.1083,0.1081,0.1083,437.0,,,,,
+1725151380000,0.1081,0.1084,0.1081,0.1084,290.0,,,,,
+1725151440000,0.1082,0.1083,0.1081,0.1082,473.0,,,,,
+1725151500000,0.1082,0.1083,0.1081,0.1081,287.0,,,,,
+1725151560000,0.1081,0.1081,0.1081,0.1081,290.0,,,,,
+1725151620000,0.1082,0.1082,0.108,0.1082,927.0,,,,,
+1725151680000,0.108,0.1082,0.108,0.1081,927.0,,,,,
+1725151740000,0.108,0.1082,0.108,0.1082,853.0,,,,,
+1725151800000,0.108,0.1083,0.108,0.1083,339.0,,,,,
+1725151860000,0.1083,0.1083,0.1081,0.1083,388.0,,,,,
+1725151920000,0.1082,0.1082,0.108,0.108,1166.0,,,,,
+1725151980000,0.1082,0.1082,0.108,0.1082,437.0,,,,,
+1725152040000,0.1082,0.1083,0.1081,0.1083,367.0,,,,,
+1725152100000,0.1083,0.1083,0.1081,0.1082,290.0,,,,,
+1725152160000,0.1083,0.1083,0.1081,0.1083,1089.0,,,,,
+1725152220000,0.108,0.1082,0.108,0.1082,388.0,,,,,
+1725152280000,0.1082,0.1082,0.1081,0.1082,8137.0,,,,,
+1725152340000,0.108,0.1082,0.108,0.1081,437.0,,,,,
+1725152400000,0.1081,0.1082,0.108,0.1082,15166.0,,,,,
+1725152460000,0.1081,0.1082,0.1081,0.1082,351.0,,,,,
+1725152520000,0.1082,0.1083,0.1081,0.1082,382.0,,,,,
+1725152580000,0.1082,0.1082,0.1081,0.1081,290.0,,,,,
+1725152640000,0.1081,0.1082,0.108,0.108,2698.0,,,,,
+1725152700000,0.108,0.1082,0.108,0.108,976.0,,,,,
+1725152760000,0.1082,0.1082,0.108,0.1082,290.0,,,,,
+1725152820000,0.1081,0.1081,0.108,0.108,371.0,,,,,
+1725152880000,0.108,0.108,0.108,0.108,290.0,,,,,
+1725152940000,0.108,0.1081,0.1079,0.1081,432.0,,,,,
+1725153000000,0.108,0.1081,0.1079,0.108,313.0,,,,,
+1725153060000,0.108,0.1081,0.1078,0.1078,9477.0,,,,,
+1725153120000,0.1079,0.108,0.1079,0.108,371.0,,,,,
+1725153180000,0.108,0.108,0.1078,0.1078,603.0,,,,,
+1725153240000,0.1078,0.1078,0.1078,0.1078,290.0,,,,,
+1725153300000,0.1078,0.108,0.1077,0.1078,393.0,,,,,
+1725153360000,0.1077,0.108,0.1077,0.1079,41684.0,,,,,
+1725153420000,0.1079,0.108,0.1078,0.1078,901.0,,,,,
+1725153480000,0.1079,0.1079,0.1078,0.1079,1846.0,,,,,
+1725153540000,0.1079,0.1079,0.1079,0.1079,359.0,,,,,
+1725153600000,0.108,0.108,0.1078,0.108,494.0,,,,,
+1725153660000,0.108,0.108,0.1079,0.108,290.0,,,,,
+1725153720000,0.108,0.1081,0.1079,0.1081,437.0,,,,,
+1725153780000,0.1079,0.1081,0.1079,0.108,290.0,,,,,
+1725153840000,0.108,0.108,0.108,0.108,290.0,,,,,
+1725153900000,0.108,0.108,0.1077,0.1079,4042.0,,,,,
+1725153960000,0.108,0.108,0.1078,0.108,290.0,,,,,
+1725154020000,0.108,0.108,0.1078,0.1078,290.0,,,,,
+1725154080000,0.1078,0.108,0.1078,0.1078,568.0,,,,,
+1725154140000,0.1078,0.1078,0.1078,0.1078,290.0,,,,,
+1725154200000,0.1078,0.1078,0.1078,0.1078,232.0,,,,,
+1725154260000,0.1078,0.1079,0.1078,0.1079,232.0,,,,,
+1725154320000,0.1079,0.108,0.1078,0.1078,1221.0,,,,,
+1725154380000,0.1079,0.108,0.1079,0.108,2058.0,,,,,
+1725154440000,0.108,0.108,0.1078,0.1079,1389.0,,,,,
+1725154500000,0.1079,0.1079,0.1078,0.1078,694.0,,,,,
+1725154560000,0.1078,0.1079,0.1077,0.1077,970.0,,,,,
+1725154620000,0.1077,0.1077,0.1077,0.1077,174.0,,,,,
+1725154680000,0.1077,0.1078,0.1077,0.1078,878.0,,,,,
+1725154740000,0.1078,0.1078,0.1075,0.1076,13848.0,buy,0.10769999999999999,5351.680551422566,629701,0.0
+1725154800000,0.1075,0.1077,0.1074,0.1077,9484.0,,,,,
+1725154860000,0.1076,0.1076,0.1075,0.1075,845.0,,,,,
+1725154920000,0.1076,0.1076,0.1075,0.1075,382.0,,,,,
+1725154980000,0.1077,0.1077,0.1075,0.1075,290.0,,,,,
+1725155040000,0.1076,0.1077,0.1075,0.1076,1742.0,,,,,
+1725155100000,0.1076,0.1076,0.1075,0.1075,970.0,,,,,
+1725155160000,0.1076,0.1076,0.1075,0.1075,884.0,,,,,
+1725155220000,0.1075,0.1077,0.1075,0.1076,1610.0,,,,,
+1725155280000,0.1077,0.1077,0.1076,0.1076,232.0,,,,,
+1725155340000,0.1077,0.1077,0.1076,0.1076,1698.0,,,,,
+1725155400000,0.1078,0.1078,0.1076,0.1076,3118.0,,,,,
+1725155460000,0.1076,0.1077,0.1075,0.1075,16739.0,,,,,
+1725155520000,0.1075,0.1076,0.1074,0.1074,348.0,,,,,
+1725155580000,0.1074,0.1076,0.1074,0.1074,1311.0,,,,,
+1725155640000,0.1074,0.1075,0.1074,0.1074,292.0,,,,,
+1725155700000,0.1074,0.1075,0.1074,0.1075,290.0,,,,,
+1725155760000,0.1074,0.1075,0.1074,0.1074,232.0,,,,,
+1725155820000,0.1074,0.1075,0.1073,0.1073,867.0,,,,,
+1725155880000,0.1073,0.1074,0.1072,0.1073,2459.0,,,,,
+1725155940000,0.1072,0.1074,0.1072,0.1074,428.0,,,,,
+1725156000000,0.1073,0.1074,0.1072,0.1072,4134.0,,,,,
+1725156060000,0.1072,0.1073,0.1072,0.1072,232.0,,,,,
+1725156120000,0.1072,0.1072,0.1072,0.1072,174.0,,,,,
+1725156180000,0.1073,0.1073,0.1072,0.1072,232.0,,,,,
+1725156240000,0.1072,0.1072,0.107,0.1071,6568.0,,,,,
+1725156300000,0.107,0.1074,0.107,0.1072,20600.0,,,,,
+1725156360000,0.1072,0.1073,0.1069,0.1071,34499.0,,,,,
+1725156420000,0.1071,0.1071,0.1068,0.1068,28184.0,,,,,
+1725156480000,0.1068,0.1069,0.1066,0.1067,19846.0,,,,,
+1725156540000,0.1066,0.1067,0.1065,0.1067,15558.0,,,,,
+1725156600000,0.1065,0.1067,0.1065,0.1066,9779.0,,,,,
+1725156660000,0.1067,0.1068,0.1066,0.1068,15264.0,,,,,
+1725156720000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725156780000,0.1068,0.1068,0.1068,0.1068,174.0,,,,,
+1725156840000,0.1068,0.1069,0.1066,0.1069,2952.0,,,,,
+1725156900000,0.1067,0.1069,0.1067,0.1069,1901.0,,,,,
+1725156960000,0.1068,0.1069,0.1067,0.1068,668.0,,,,,
+1725157020000,0.1069,0.1069,0.1068,0.1068,2062.0,,,,,
+1725157080000,0.1069,0.107,0.1068,0.1069,1109.0,,,,,
+1725157140000,0.1068,0.1069,0.1067,0.1069,1030.0,,,,,
+1725157200000,0.1068,0.1068,0.1068,0.1068,299.0,,,,,
+1725157260000,0.1067,0.1068,0.1066,0.1068,7651.0,,,,,
+1725157320000,0.1068,0.1068,0.1066,0.1067,524.0,,,,,
+1725157380000,0.1068,0.1068,0.1067,0.1067,235.0,,,,,
+1725157440000,0.1067,0.1067,0.1066,0.1066,378.0,,,,,
+1725157500000,0.1066,0.1067,0.1065,0.1067,433.0,,,,,
+1725157560000,0.1066,0.1067,0.1066,0.1066,253.0,,,,,
+1725157620000,0.1067,0.1067,0.1066,0.1067,235.0,,,,,
+1725157680000,0.1067,0.1067,0.1066,0.1067,458.0,,,,,
+1725157740000,0.1067,0.1067,0.1066,0.1066,342.0,,,,,
+1725157800000,0.1066,0.1066,0.1064,0.1064,2530.0,,,,,
+1725157860000,0.1064,0.1066,0.1064,0.1064,2986.0,,,,,
+1725157920000,0.1065,0.1065,0.1062,0.1064,7940.0,,,,,
+1725157980000,0.1064,0.1068,0.1064,0.1068,18102.0,,,,,
+1725158040000,0.1069,0.1069,0.1067,0.1067,117.0,,,,,
+1725158100000,0.1067,0.1068,0.1067,0.1068,642.0,,,,,
+1725158160000,0.1067,0.1069,0.1067,0.1067,267.0,,,,,
+1725158220000,0.1069,0.1072,0.1069,0.1072,13755.0,,,,,
+1725158280000,0.1073,0.1075,0.1072,0.1075,35824.0,,,,,
+1725158340000,0.1075,0.1075,0.1073,0.1075,1854.0,,,,,
+1725158400000,0.1075,0.1075,0.1074,0.1075,10752.0,,,,,
+1725158460000,0.1074,0.1075,0.1074,0.1075,3478.0,,,,,
+1725158520000,0.1074,0.1075,0.1074,0.1075,232.0,,,,,
+1725158580000,0.1073,0.1076,0.1073,0.1076,290.0,,,,,
+1725158640000,0.1076,0.1076,0.1073,0.1074,4407.0,,,,,
+1725158700000,0.1074,0.1075,0.1072,0.1074,12951.0,,,,,
+1725158760000,0.1074,0.1074,0.1072,0.1072,2065.0,,,,,
+1725158820000,0.1073,0.1073,0.1073,0.1073,290.0,,,,,
+1725158880000,0.1072,0.1073,0.1072,0.1072,174.0,,,,,
+1725158940000,0.1072,0.1074,0.1071,0.1073,8615.0,,,,,
+1725159000000,0.1073,0.1074,0.1072,0.1074,746.0,,,,,
+1725159060000,0.1072,0.1074,0.1072,0.1074,492.0,,,,,
+1725159120000,0.1074,0.1074,0.1072,0.1072,232.0,,,,,
+1725159180000,0.1074,0.1074,0.1072,0.1072,290.0,,,,,
+1725159240000,0.1074,0.1074,0.1072,0.1072,174.0,,,,,
+1725159300000,0.1072,0.1074,0.1072,0.1074,415.0,,,,,
+1725159360000,0.1074,0.1076,0.1074,0.1076,232.0,,,,,
+1725159420000,0.1076,0.1076,0.1075,0.1075,1852.0,,,,,
+1725159480000,0.1075,0.1077,0.1074,0.1076,290.0,,,,,
+1725159540000,0.1075,0.1076,0.1074,0.1074,290.0,,,,,
+1725159600000,0.1076,0.1076,0.1075,0.1075,232.0,,,,,
+1725159660000,0.1075,0.1076,0.1074,0.1075,294.0,,,,,
+1725159720000,0.1076,0.1076,0.1076,0.1076,290.0,,,,,
+1725159780000,0.1076,0.1076,0.1074,0.1074,116.0,,,,,
+1725159840000,0.1076,0.1076,0.1073,0.1073,290.0,,,,,
+1725159900000,0.1074,0.1076,0.1074,0.1076,2591.0,,,,,
+1725159960000,0.1074,0.1075,0.1073,0.1075,8008.0,,,,,
+1725160020000,0.1074,0.1074,0.1074,0.1074,174.0,,,,,
+1725160080000,0.1074,0.1075,0.1074,0.1074,721.0,,,,,
+1725160140000,0.1074,0.1075,0.1074,0.1075,290.0,,,,,
+1725160200000,0.1074,0.1076,0.1074,0.1075,2241.0,,,,,
+1725160260000,0.1074,0.1074,0.1074,0.1074,58.0,,,,,
+1725160320000,0.1076,0.1077,0.1074,0.1077,330.0,,,,,
+1725160380000,0.1075,0.1077,0.1075,0.1077,290.0,,,,,
+1725160440000,0.1076,0.1078,0.1076,0.1078,2571.0,,,,,
+1725160500000,0.1078,0.1078,0.1076,0.1077,10174.0,,,,,
+1725160560000,0.1079,0.1079,0.1078,0.1078,4933.0,,,,,
+1725160620000,0.1078,0.1078,0.1078,0.1078,174.0,,,,,
+1725160680000,0.1079,0.1079,0.1078,0.1079,290.0,,,,,
+1725160740000,0.1079,0.1079,0.1076,0.1076,8477.0,,,,,
+1725160800000,0.1076,0.1076,0.1076,0.1076,304.0,,,,,
+1725160860000,0.1076,0.1076,0.1076,0.1076,290.0,,,,,
+1725160920000,0.1075,0.1077,0.1075,0.1077,7056.0,,,,,
+1725160980000,0.1077,0.1077,0.1075,0.1077,914.0,,,,,
+1725161040000,0.1077,0.1078,0.1076,0.1078,232.0,,,,,
+1725161100000,0.1077,0.1078,0.1076,0.1076,1218.0,,,,,
+1725161160000,0.1078,0.1078,0.1077,0.1077,407.0,,,,,
+1725161220000,0.1077,0.1077,0.1076,0.1076,232.0,,,,,
+1725161280000,0.1076,0.1079,0.1076,0.1077,749.0,,,,,
+1725161340000,0.1078,0.1079,0.1077,0.1077,407.0,,,,,
+1725161400000,0.1076,0.1078,0.1076,0.1077,321.0,,,,,
+1725161460000,0.1078,0.1079,0.1078,0.1079,306.0,,,,,
+1725161520000,0.1078,0.108,0.1077,0.1079,12081.0,,,,,
+1725161580000,0.1079,0.1079,0.1078,0.1078,348.0,,,,,
+1725161640000,0.1077,0.1079,0.1077,0.1079,10439.0,,,,,
+1725161700000,0.1079,0.1079,0.1077,0.1079,333.0,,,,,
+1725161760000,0.1077,0.1079,0.1077,0.1079,290.0,,,,,
+1725161820000,0.1077,0.1079,0.1077,0.1079,352.0,,,,,
+1725161880000,0.1077,0.1079,0.1077,0.1079,281.0,,,,,
+1725161940000,0.1079,0.1079,0.1077,0.1079,232.0,,,,,
+1725162000000,0.1079,0.1079,0.1077,0.1077,348.0,,,,,
+1725162060000,0.1079,0.1079,0.1077,0.1077,337.0,,,,,
+1725162120000,0.1077,0.1079,0.1077,0.1077,1152.0,,,,,
+1725162180000,0.1077,0.108,0.1077,0.1078,6868.0,,,,,
+1725162240000,0.1078,0.1078,0.1077,0.1077,290.0,,,,,
+1725162300000,0.1077,0.1077,0.1077,0.1077,290.0,,,,,
+1725162360000,0.1077,0.1079,0.1077,0.1079,321.0,,,,,
+1725162420000,0.1077,0.1079,0.1077,0.1079,232.0,,,,,
+1725162480000,0.1078,0.1078,0.1078,0.1078,52.0,,,,,
+1725162540000,0.1077,0.1077,0.1077,0.1077,114.0,,,,,
+1725162600000,0.1077,0.1077,0.1077,0.1077,279.0,,,,,
+1725162660000,0.1077,0.1078,0.1077,0.1077,2453.0,,,,,
+1725162720000,0.1077,0.1077,0.1077,0.1077,7965.0,,,,,
+1725162780000,0.1075,0.1075,0.1075,0.1075,232.0,,,,,
+1725162840000,0.1075,0.1076,0.1075,0.1075,1955.0,,,,,
+1725162900000,0.1075,0.1075,0.1075,0.1075,232.0,,,,,
+1725162960000,0.1077,0.1077,0.1075,0.1075,373.0,,,,,
+1725163020000,0.1075,0.1075,0.1075,0.1075,116.0,,,,,
+1725163080000,0.1075,0.1077,0.1075,0.1077,269.0,,,,,
+1725163140000,0.1075,0.1075,0.1075,0.1075,2948.0,,,,,
+1725163200000,0.1075,0.1076,0.1075,0.1075,463.0,,,,,
+1725163260000,0.1075,0.1076,0.1075,0.1076,290.0,,,,,
+1725163320000,0.1075,0.1076,0.1075,0.1075,290.0,,,,,
+1725163380000,0.1076,0.1076,0.1076,0.1076,174.0,,,,,
+1725163440000,0.1074,0.1075,0.1074,0.1075,174.0,,,,,
+1725163500000,0.1074,0.1074,0.1072,0.1072,6273.0,,,,,
+1725163560000,0.1073,0.1073,0.1071,0.1073,8073.0,,,,,
+1725163620000,0.1073,0.1074,0.1073,0.1074,235.0,,,,,
+1725163680000,0.1074,0.1075,0.1073,0.1075,6551.0,,,,,
+1725163740000,0.1074,0.1074,0.1072,0.1072,3517.0,,,,,
+1725163800000,0.1073,0.1073,0.1073,0.1073,174.0,,,,,
+1725163860000,0.1073,0.1073,0.1073,0.1073,0.0,,,,,
+1725163920000,0.1074,0.1074,0.1074,0.1074,182.0,,,,,
+1725163980000,0.1074,0.1074,0.1072,0.1072,223.0,,,,,
+1725164040000,0.1074,0.1074,0.1074,0.1074,116.0,,,,,
+1725164100000,0.1074,0.1074,0.1073,0.1073,232.0,,,,,
+1725164160000,0.1074,0.1074,0.1072,0.1072,205.0,,,,,
+1725164220000,0.1073,0.1074,0.1072,0.1072,283.0,,,,,
+1725164280000,0.1073,0.1073,0.1073,0.1073,116.0,,,,,
+1725164340000,0.1072,0.1073,0.1072,0.1073,1444.0,,,,,
+1725164400000,0.1072,0.1073,0.1071,0.1071,165.0,,,,,
+1725164460000,0.1073,0.1074,0.1072,0.1074,2869.0,,,,,
+1725164520000,0.1074,0.1074,0.1072,0.1073,420.0,,,,,
+1725164580000,0.1073,0.1073,0.1072,0.1073,1036.0,,,,,
+1725164640000,0.1073,0.1073,0.1073,0.1073,0.0,,,,,
+1725164700000,0.1072,0.1072,0.1072,0.1072,232.0,,,,,
+1725164760000,0.1074,0.1075,0.1074,0.1075,8852.0,,,,,
+1725164820000,0.1075,0.1075,0.1074,0.1074,232.0,,,,,
+1725164880000,0.1075,0.1075,0.1073,0.1075,9696.0,,,,,
+1725164940000,0.1075,0.1075,0.1074,0.1074,357.0,,,,,
+1725165000000,0.1074,0.1074,0.1074,0.1074,1057.0,,,,,
+1725165060000,0.1075,0.1075,0.1071,0.1073,43462.0,,,,,
+1725165120000,0.1074,0.1074,0.1071,0.1071,7063.0,,,,,
+1725165180000,0.1073,0.1074,0.1073,0.1074,2014.0,,,,,
+1725165240000,0.1074,0.1074,0.1074,0.1074,230.0,,,,,
+1725165300000,0.1073,0.1073,0.1073,0.1073,58.0,,,,,
+1725165360000,0.1074,0.1074,0.1074,0.1074,118.0,,,,,
+1725165420000,0.1074,0.1074,0.1074,0.1074,198.0,,,,,
+1725165480000,0.1074,0.1074,0.1074,0.1074,0.0,,,,,
+1725165540000,0.1074,0.1074,0.1074,0.1074,60.0,,,,,
+1725165600000,0.1073,0.1073,0.1073,0.1073,1375.0,,,,,
+1725165660000,0.1073,0.1074,0.1073,0.1074,1477.0,,,,,
+1725165720000,0.1074,0.1074,0.1074,0.1074,0.0,,,,,
+1725165780000,0.1072,0.1073,0.1072,0.1073,888.0,,,,,
+1725165840000,0.1072,0.1074,0.1071,0.1073,1892.0,,,,,
+1725165900000,0.1073,0.1073,0.1073,0.1073,116.0,,,,,
+1725165960000,0.1072,0.1072,0.1071,0.1071,126.0,,,,,
+1725166020000,0.1072,0.1072,0.107,0.1072,1742.0,,,,,
+1725166080000,0.1072,0.1072,0.1072,0.1072,0.0,,,,,
+1725166140000,0.1073,0.1073,0.1073,0.1073,58.0,,,,,
+1725166200000,0.1071,0.1071,0.1071,0.1071,6735.0,,,,,
+1725166260000,0.107,0.1072,0.107,0.1072,1809.0,,,,,
+1725166320000,0.1072,0.1076,0.1072,0.1076,37146.0,,,,,
+1725166380000,0.1076,0.1078,0.1075,0.1078,232.0,,,,,
+1725166440000,0.1076,0.1077,0.1076,0.1077,1793.0,,,,,
+1725166500000,0.1076,0.1077,0.1076,0.1076,2129.0,,,,,
+1725166560000,0.1075,0.1077,0.1075,0.1077,98.0,,,,,
+1725166620000,0.1077,0.1077,0.1076,0.1076,659.0,,,,,
+1725166680000,0.1076,0.1079,0.1076,0.1077,2800.0,,,,,
+1725166740000,0.1077,0.1078,0.1077,0.1078,1617.0,,,,,
+1725166800000,0.1078,0.1079,0.1078,0.1079,446.0,,,,,
+1725166860000,0.1077,0.1077,0.1076,0.1076,502.0,,,,,
+1725166920000,0.1078,0.1078,0.1078,0.1078,58.0,,,,,
+1725166980000,0.1077,0.1078,0.1076,0.1077,2078.0,,,,,
+1725167040000,0.1076,0.1076,0.1075,0.1076,329.0,,,,,
+1725167100000,0.1075,0.1075,0.1074,0.1075,1710.0,,,,,
+1725167160000,0.1076,0.1076,0.1074,0.1074,189.0,,,,,
+1725167220000,0.1074,0.1075,0.1073,0.1075,816.0,,,,,
+1725167280000,0.1075,0.1076,0.1074,0.1074,4101.0,,,,,
+1725167340000,0.1075,0.1075,0.1075,0.1075,58.0,,,,,
+1725167400000,0.1074,0.1075,0.1073,0.1073,214.0,,,,,
+1725167460000,0.1075,0.1075,0.1074,0.1075,5391.0,,,,,
+1725167520000,0.1075,0.1075,0.1075,0.1075,3469.0,,,,,
+1725167580000,0.1074,0.1074,0.1073,0.1074,7224.0,,,,,
+1725167640000,0.1075,0.1075,0.1075,0.1075,58.0,,,,,
+1725167700000,0.1074,0.1074,0.1074,0.1074,769.0,,,,,
+1725167760000,0.1075,0.1075,0.1075,0.1075,58.0,,,,,
+1725167820000,0.1075,0.1075,0.1075,0.1075,374.0,,,,,
+1725167880000,0.1075,0.1075,0.1075,0.1075,0.0,,,,,
+1725167940000,0.1075,0.1075,0.1075,0.1075,58.0,,,,,
+1725168000000,0.1075,0.1075,0.1075,0.1075,317.0,,,,,
+1725168060000,0.1076,0.1076,0.1074,0.1076,2573.0,,,,,
+1725168120000,0.1075,0.1076,0.1073,0.1073,646.0,,,,,
+1725168180000,0.1074,0.1074,0.1073,0.1073,2644.0,,,,,
+1725168240000,0.1072,0.1072,0.1072,0.1072,436.0,,,,,
+1725168300000,0.1073,0.1074,0.1073,0.1073,3311.0,,,,,
+1725168360000,0.1072,0.1074,0.1072,0.1074,148.0,,,,,
+1725168420000,0.1072,0.1072,0.1068,0.1072,40631.0,,,,,
+1725168480000,0.1073,0.1075,0.1073,0.1075,12527.0,,,,,
+1725168540000,0.1074,0.1075,0.1074,0.1075,174.0,,,,,
+1725168600000,0.1074,0.1074,0.1072,0.1072,17565.0,,,,,
+1725168660000,0.1073,0.1073,0.1073,0.1073,2497.0,,,,,
+1725168720000,0.1074,0.1074,0.1072,0.1072,400.0,,,,,
+1725168780000,0.1072,0.1072,0.1071,0.1071,2764.0,,,,,
+1725168840000,0.107,0.1071,0.107,0.1071,2611.0,,,,,
+1725168900000,0.1069,0.1069,0.1069,0.1069,174.0,,,,,
+1725168960000,0.1071,0.1071,0.1069,0.1071,395.0,,,,,
+1725169020000,0.107,0.107,0.1069,0.107,2223.0,,,,,
+1725169080000,0.107,0.107,0.107,0.107,526.0,,,,,
+1725169140000,0.107,0.107,0.1067,0.1069,10865.0,,,,,
+1725169200000,0.1067,0.1069,0.1067,0.1069,2298.0,,,,,
+1725169260000,0.107,0.107,0.1068,0.1068,5270.0,,,,,
+1725169320000,0.107,0.1071,0.1069,0.107,2621.0,,,,,
+1725169380000,0.1071,0.1072,0.107,0.1072,3931.0,,,,,
+1725169440000,0.1071,0.1071,0.1069,0.1069,3410.0,,,,,
+1725169500000,0.1069,0.107,0.1069,0.107,190.0,,,,,
+1725169560000,0.107,0.1072,0.107,0.107,300.0,,,,,
+1725169620000,0.1071,0.1071,0.1065,0.1067,118311.0,,,,,
+1725169680000,0.1065,0.1065,0.1065,0.1065,118.0,,,,,
+1725169740000,0.1064,0.1064,0.1064,0.1064,51.0,,,,,
+1725169800000,0.1065,0.1066,0.1063,0.1064,6780.0,,,,,
+1725169860000,0.1064,0.1064,0.106,0.1062,40157.0,,,,,
+1725169920000,0.106,0.1062,0.106,0.1061,13575.0,,,,,
+1725169980000,0.1061,0.1061,0.1059,0.106,32045.0,,,,,
+1725170040000,0.1059,0.106,0.1059,0.1059,7550.0,,,,,
+1725170100000,0.1059,0.1059,0.1059,0.1059,0.0,,,,,
+1725170160000,0.1061,0.1061,0.1061,0.1061,5055.0,,,,,
+1725170220000,0.1062,0.1064,0.1062,0.1064,28070.0,,,,,
+1725170280000,0.1063,0.1064,0.1063,0.1064,10094.0,,,,,
+1725170340000,0.1063,0.1064,0.1062,0.1063,1040.0,,,,,
+1725170400000,0.1063,0.1064,0.1061,0.1061,3955.0,,,,,
+1725170460000,0.1061,0.1061,0.1061,0.1061,121.0,,,,,
+1725170520000,0.1061,0.1061,0.1061,0.1061,0.0,,,,,
+1725170580000,0.1062,0.1064,0.1062,0.1064,13898.0,,,,,
+1725170640000,0.1064,0.1065,0.1064,0.1065,564.0,,,,,
+1725170700000,0.1064,0.1064,0.1064,0.1064,57.0,,,,,
+1725170760000,0.1063,0.1063,0.1063,0.1063,213.0,,,,,
+1725170820000,0.1063,0.1063,0.1063,0.1063,0.0,,,,,
+1725170880000,0.1063,0.1063,0.1063,0.1063,0.0,,,,,
+1725170940000,0.1063,0.1063,0.1063,0.1063,0.0,,,,,
+1725171000000,0.1065,0.1068,0.1064,0.1068,5840.0,,,,,
+1725171060000,0.1068,0.1068,0.1068,0.1068,1652.0,,,,,
+1725171120000,0.1068,0.1068,0.1068,0.1068,4175.0,,,,,
+1725171180000,0.1068,0.1068,0.1067,0.1067,2780.0,,,,,
+1725171240000,0.1068,0.1068,0.1066,0.1066,109.0,,,,,
+1725171300000,0.1068,0.1068,0.1068,0.1068,134.0,,,,,
+1725171360000,0.1066,0.1067,0.1066,0.1066,606.0,,,,,
+1725171420000,0.1066,0.1066,0.1066,0.1066,0.0,,,,,
+1725171480000,0.1068,0.1068,0.1066,0.1068,2024.0,,,,,
+1725171540000,0.1068,0.107,0.1067,0.107,44996.0,,,,,
+1725171600000,0.1069,0.1069,0.1069,0.1069,116.0,,,,,
+1725171660000,0.1069,0.1069,0.1068,0.1068,8164.0,,,,,
+1725171720000,0.1068,0.1068,0.1068,0.1068,350.0,,,,,
+1725171780000,0.1068,0.1068,0.1068,0.1068,116.0,,,,,
+1725171840000,0.1069,0.107,0.1069,0.107,174.0,,,,,
+1725171900000,0.107,0.107,0.1069,0.1069,684.0,,,,,
+1725171960000,0.1069,0.1069,0.1069,0.1069,116.0,,,,,
+1725172020000,0.1071,0.1071,0.1069,0.1071,707.0,,,,,
+1725172080000,0.107,0.1072,0.1069,0.107,1139.0,,,,,
+1725172140000,0.107,0.1071,0.107,0.1071,179.0,,,,,
+1725172200000,0.107,0.107,0.107,0.107,58.0,,,,,
+1725172260000,0.1071,0.1072,0.1071,0.1072,1079.0,,,,,
+1725172320000,0.1072,0.1072,0.1071,0.1071,105.0,,,,,
+1725172380000,0.1071,0.1071,0.1069,0.1069,3760.0,,,,,
+1725172440000,0.1069,0.1071,0.1069,0.1071,558.0,,,,,
+1725172500000,0.107,0.1072,0.107,0.1072,343.0,,,,,
+1725172560000,0.1071,0.1071,0.1069,0.1069,158.0,,,,,
+1725172620000,0.1071,0.1072,0.107,0.1072,332.0,,,,,
+1725172680000,0.1072,0.1072,0.1072,0.1072,0.0,,,,,
+1725172740000,0.107,0.1071,0.107,0.107,174.0,,,,,
+1725172800000,0.1071,0.1072,0.107,0.107,676.0,,,,,
+1725172860000,0.1071,0.1071,0.1071,0.1071,56.0,,,,,
+1725172920000,0.1072,0.1072,0.1071,0.1071,565.0,,,,,
+1725172980000,0.107,0.107,0.107,0.107,58.0,,,,,
+1725173040000,0.107,0.107,0.107,0.107,0.0,,,,,
+1725173100000,0.1071,0.1071,0.107,0.107,1287.0,,,,,
+1725173160000,0.1072,0.1073,0.1072,0.1073,245.0,,,,,
+1725173220000,0.1072,0.1072,0.1072,0.1072,112.0,,,,,
+1725173280000,0.1072,0.1072,0.1072,0.1072,3132.0,,,,,
+1725173340000,0.1071,0.1071,0.1071,0.1071,58.0,,,,,
+1725173400000,0.1072,0.1072,0.1072,0.1072,99.0,,,,,
+1725173460000,0.1073,0.1073,0.1071,0.1071,2776.0,,,,,
+1725173520000,0.1071,0.1071,0.1071,0.1071,0.0,,,,,
+1725173580000,0.1072,0.1072,0.1071,0.1071,156.0,,,,,
+1725173640000,0.1071,0.1071,0.1071,0.1071,58.0,,,,,
+1725173700000,0.1071,0.1071,0.1071,0.1071,58.0,,,,,
+1725173760000,0.1071,0.1073,0.1071,0.1073,989.0,,,,,
+1725173820000,0.1072,0.1072,0.1072,0.1072,58.0,,,,,
+1725173880000,0.1072,0.1072,0.1072,0.1072,519.0,,,,,
+1725173940000,0.1072,0.1072,0.1072,0.1072,1123.0,,,,,
+1725174000000,0.1072,0.1072,0.1072,0.1072,175.0,,,,,
+1725174060000,0.1073,0.1074,0.1072,0.1074,2930.0,,,,,
+1725174120000,0.1071,0.1073,0.1071,0.1071,392.0,,,,,
+1725174180000,0.1072,0.1072,0.1071,0.1071,156.0,,,,,
+1725174240000,0.1072,0.1072,0.1072,0.1072,58.0,,,,,
+1725174300000,0.1072,0.1072,0.1072,0.1072,1851.0,,,,,
+1725174360000,0.1071,0.1071,0.1071,0.1071,58.0,,,,,
+1725174420000,0.107,0.107,0.1068,0.1068,34833.0,,,,,
+1725174480000,0.1068,0.1068,0.1068,0.1068,58.0,,,,,
+1725174540000,0.1068,0.1068,0.1068,0.1068,119.0,,,,,
+1725174600000,0.1068,0.1068,0.1068,0.1068,58.0,,,,,
+1725174660000,0.107,0.107,0.1068,0.1068,115.0,,,,,
+1725174720000,0.1069,0.107,0.1068,0.1068,2052.0,,,,,
+1725174780000,0.107,0.107,0.1068,0.1068,3168.0,,,,,
+1725174840000,0.1068,0.1068,0.1068,0.1068,425.0,,,,,
+1725174900000,0.1068,0.1069,0.1068,0.1069,112.0,,,,,
+1725174960000,0.1068,0.1069,0.1067,0.1069,47294.0,,,,,
+1725175020000,0.1068,0.107,0.1068,0.1069,244.0,,,,,
+1725175080000,0.1067,0.1067,0.1067,0.1067,58.0,,,,,
+1725175140000,0.1067,0.1067,0.1067,0.1067,127.0,,,,,
+1725175200000,0.1067,0.1067,0.1067,0.1067,258.0,,,,,
+1725175260000,0.1067,0.1067,0.1067,0.1067,59.0,,,,,
+1725175320000,0.1067,0.1068,0.1067,0.1068,7689.0,,,,,
+1725175380000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725175440000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725175500000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725175560000,0.1066,0.1066,0.1066,0.1066,5685.0,,,,,
+1725175620000,0.1067,0.1067,0.1067,0.1067,199.0,,,,,
+1725175680000,0.1067,0.1067,0.1067,0.1067,0.0,,,,,
+1725175740000,0.1068,0.1068,0.1068,0.1068,293.0,,,,,
+1725175800000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725175860000,0.1068,0.1068,0.1068,0.1068,1441.0,,,,,
+1725175920000,0.1068,0.1068,0.1068,0.1068,6532.0,,,,,
+1725175980000,0.1068,0.1068,0.1068,0.1068,2472.0,,,,,
+1725176040000,0.1068,0.1068,0.1068,0.1068,50.0,,,,,
+1725176100000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725176160000,0.1069,0.1069,0.1069,0.1069,161.0,,,,,
+1725176220000,0.1069,0.1069,0.1068,0.1068,6411.0,,,,,
+1725176280000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725176340000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725176400000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725176460000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725176520000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725176580000,0.1068,0.1068,0.1068,0.1068,0.0,,,,,
+1725176640000,0.1069,0.107,0.1068,0.107,5698.0,,,,,
+1725176700000,0.107,0.1071,0.107,0.1071,2507.0,,,,,
+1725176760000,0.1071,0.1072,0.1071,0.1072,4601.0,,,,,
+1725176820000,0.1073,0.1073,0.1073,0.1073,5604.0,,,,,
+1725176880000,0.1074,0.1075,0.1074,0.1075,7476.0,,,,,
+1725176940000,0.1074,0.1074,0.1074,0.1074,49.0,,,,,
+1725177000000,0.1075,0.1075,0.1075,0.1075,868.0,,,,,
+1725177060000,0.1075,0.1076,0.1074,0.1074,219.0,,,,,
+1725177120000,0.1074,0.1078,0.1074,0.1078,2919.0,,,,,
+1725177180000,0.1077,0.1077,0.1077,0.1077,4642.0,,,,,
+1725177240000,0.1077,0.1079,0.1076,0.1078,55192.0,,,,,
+1725177300000,0.1079,0.108,0.1079,0.108,7565.0,,,,,
+1725177360000,0.1078,0.1078,0.1078,0.1078,177.0,,,,,
+1725177420000,0.1078,0.1078,0.1078,0.1078,0.0,,,,,
+1725177480000,0.1078,0.1078,0.1078,0.1078,813.0,,,,,
+1725177540000,0.1078,0.1079,0.1077,0.1079,588.0,,,,,
+1725177600000,0.1078,0.1078,0.1078,0.1078,828.0,,,,,
+1725177660000,0.1079,0.1079,0.1078,0.1078,1871.0,,,,,
+1725177720000,0.1079,0.1084,0.1079,0.1083,34798.0,,,,,
+1725177780000,0.1082,0.1082,0.1081,0.1082,1656.0,,,,,
+1725177840000,0.1082,0.1082,0.1082,0.1082,0.0,,,,,
+1725177900000,0.1081,0.1088,0.1081,0.1084,162743.0,,,,,
+1725177960000,0.1085,0.1086,0.1084,0.1084,15762.0,,,,,
+1725178020000,0.1086,0.1086,0.1085,0.1085,17326.0,,,,,
+1725178080000,0.1085,0.1085,0.1085,0.1085,0.0,,,,,
+1725178140000,0.1086,0.1086,0.1084,0.1084,266.0,,,,,
+1725178200000,0.1085,0.1086,0.1084,0.1084,2040.0,,,,,
+1725178260000,0.1086,0.1086,0.1084,0.1084,820.0,,,,,
+1725178320000,0.1083,0.1087,0.1081,0.1085,29892.0,,,,,
+1725178380000,0.1085,0.1087,0.1084,0.1086,6274.0,,,,,
+1725178440000,0.1084,0.1085,0.1084,0.1084,273.0,,,,,
+1725178500000,0.1085,0.1087,0.1085,0.1087,9024.0,,,,,
+1725178560000,0.1087,0.1088,0.1086,0.1086,10408.0,,,,,
+1725178620000,0.1086,0.1086,0.1085,0.1085,4935.0,,,,,
+1725178680000,0.1086,0.1086,0.1086,0.1086,71.0,,,,,
+1725178740000,0.1086,0.1086,0.1085,0.1085,5837.0,,,,,
+1725178800000,0.1086,0.1086,0.1085,0.1085,565.0,,,,,
+1725178860000,0.1085,0.1085,0.1085,0.1085,9500.0,,,,,
+1725178920000,0.1087,0.1088,0.1086,0.1087,12086.0,,,,,
+1725178980000,0.1087,0.1087,0.1087,0.1087,0.0,,,,,
+1725179040000,0.1086,0.1086,0.1086,0.1086,3410.0,,,,,
+1725179100000,0.1086,0.1086,0.1086,0.1086,62.0,,,,,
+1725179160000,0.1086,0.1086,0.1086,0.1086,0.0,,,,,
+1725179220000,0.1086,0.1086,0.1086,0.1086,345.0,,,,,
+1725179280000,0.1086,0.1086,0.1086,0.1086,85.0,,,,,
+1725179340000,0.1086,0.1087,0.1085,0.1085,9171.0,,,,,
+1725179400000,0.1085,0.1085,0.1084,0.1085,6314.0,,,,,
+1725179460000,0.1084,0.1085,0.1082,0.1082,11438.0,,,,,
+1725179520000,0.1083,0.1084,0.1083,0.1084,1675.0,,,,,
+1725179580000,0.1082,0.1082,0.1082,0.1082,144.0,,,,,
+1725179640000,0.1084,0.1084,0.1084,0.1084,32503.0,,,,,
+1725179700000,0.1083,0.1084,0.1083,0.1083,749.0,,,,,
+1725179760000,0.1083,0.1084,0.1083,0.1084,568.0,,,,,
+1725179820000,0.1084,0.1084,0.1084,0.1084,57.0,,,,,
+1725179880000,0.1082,0.1084,0.1082,0.1084,676.0,,,,,
+1725179940000,0.1082,0.1082,0.1082,0.1082,192.0,,,,,
+1725180000000,0.1082,0.1082,0.1079,0.1081,21701.0,,,,,
+1725180060000,0.1081,0.1081,0.1081,0.1081,232.0,,,,,
+1725180120000,0.1081,0.1081,0.108,0.108,349.0,,,,,
+1725180180000,0.108,0.1084,0.1079,0.1083,49897.0,,,,,
+1725180240000,0.1083,0.1083,0.1082,0.1082,1030.0,,,,,
+1725180300000,0.1082,0.1083,0.1082,0.1083,396.0,,,,,
+1725180360000,0.1082,0.1083,0.1081,0.1081,39158.0,,,,,
+1725180420000,0.108,0.108,0.1079,0.108,425.0,,,,,
+1725180480000,0.108,0.108,0.108,0.108,290.0,,,,,
+1725180540000,0.1079,0.1079,0.1078,0.1078,762.0,,,,,
+1725180600000,0.1079,0.1079,0.1078,0.1078,290.0,,,,,
+1725180660000,0.1078,0.1078,0.1078,0.1078,290.0,,,,,
+1725180720000,0.1078,0.1078,0.1078,0.1078,290.0,,,,,
+1725180780000,0.1078,0.1078,0.1078,0.1078,290.0,,,,,
+1725180840000,0.1078,0.1079,0.1076,0.1078,12671.0,,,,,
+1725180900000,0.1078,0.1079,0.1078,0.1079,290.0,,,,,
+1725180960000,0.1079,0.1079,0.1079,0.1079,290.0,,,,,
+1725181020000,0.1079,0.1079,0.1079,0.1079,290.0,,,,,
+1725181080000,0.1079,0.108,0.1079,0.108,3314.0,,,,,
+1725181140000,0.108,0.108,0.1077,0.1079,12870.0,,,,,
+1725181200000,0.1079,0.1079,0.1077,0.1078,6776.0,,,,,
+1725181260000,0.1076,0.1078,0.1076,0.1078,1490.0,,,,,
+1725181320000,0.1078,0.1078,0.1078,0.1078,290.0,,,,,
+1725181380000,0.1078,0.1078,0.1077,0.1078,290.0,,,,,
+1725181440000,0.1078,0.1078,0.1075,0.1075,3523.0,,,,,
+1725181500000,0.1076,0.1077,0.1075,0.1077,486.0,,,,,
+1725181560000,0.1077,0.1077,0.1076,0.1076,1179.0,,,,,
+1725181620000,0.1077,0.1077,0.1074,0.1074,16373.0,,,,,
+1725181680000,0.1074,0.1074,0.1073,0.1074,290.0,,,,,
+1725181740000,0.1073,0.1075,0.1073,0.1075,1796.0,,,,,
+1725181800000,0.1073,0.1075,0.1073,0.1075,499.0,,,,,
+1725181860000,0.1075,0.1075,0.1075,0.1075,232.0,,,,,
+1725181920000,0.1075,0.1075,0.1075,0.1075,290.0,,,,,
+1725181980000,0.1075,0.1075,0.1075,0.1075,290.0,,,,,
+1725182040000,0.1075,0.1075,0.1075,0.1075,290.0,,,,,
+1725182100000,0.1075,0.1075,0.1074,0.1075,1105.0,,,,,
+1725182160000,0.1073,0.1074,0.1073,0.1074,348.0,,,,,
+1725182220000,0.1074,0.1076,0.1074,0.1074,406.0,,,,,
+1725182280000,0.1074,0.1077,0.1074,0.1076,30625.0,,,,,
+1725182340000,0.1076,0.1077,0.1075,0.1076,9745.0,,,,,
+1725182400000,0.1076,0.1076,0.1076,0.1076,290.0,,,,,
+1725182460000,0.1076,0.1079,0.1076,0.1077,28003.0,,,,,
+1725182520000,0.1077,0.1078,0.1076,0.1077,658.0,,,,,
+1725182580000,0.1077,0.1077,0.1077,0.1077,290.0,,,,,
+1725182640000,0.1077,0.1079,0.1077,0.1077,597.0,,,,,
+1725182700000,0.1078,0.1078,0.1076,0.1076,5077.0,,,,,
+1725182760000,0.1076,0.1077,0.1076,0.1076,428.0,,,,,
+1725182820000,0.1076,0.1078,0.1076,0.1076,1155.0,,,,,
+1725182880000,0.1076,0.1076,0.1076,0.1076,1527.0,,,,,
+1725182940000,0.1077,0.1077,0.1076,0.1076,1542.0,,,,,
+1725183000000,0.1076,0.1077,0.1076,0.1077,2199.0,,,,,
+1725183060000,0.1076,0.1078,0.1076,0.1076,759.0,,,,,
+1725183120000,0.1076,0.1079,0.1076,0.1078,512.0,,,,,
+1725183180000,0.1078,0.1079,0.1077,0.1077,9562.0,,,,,
+1725183240000,0.1079,0.1079,0.1077,0.1077,139.0,,,,,
+1725183300000,0.1077,0.1079,0.1077,0.1078,2240.0,,,,,
+1725183360000,0.1078,0.108,0.1078,0.108,332.0,,,,,
+1725183420000,0.1078,0.108,0.1078,0.108,6281.0,,,,,
+1725183480000,0.1079,0.108,0.1079,0.108,288.0,,,,,
+1725183540000,0.1081,0.1081,0.1079,0.108,228.0,,,,,
+1725183600000,0.1079,0.108,0.1079,0.1079,1383.0,,,,,
+1725183660000,0.1079,0.108,0.1079,0.1079,816.0,,,,,
+1725183720000,0.1079,0.1079,0.1079,0.1079,1025.0,,,,,
+1725183780000,0.1079,0.1079,0.1079,0.1079,290.0,,,,,
+1725183840000,0.1079,0.1079,0.1079,0.1079,232.0,,,,,
+1725183900000,0.1079,0.1079,0.1079,0.1079,283.0,,,,,
+1725183960000,0.108,0.108,0.1079,0.1079,28937.0,,,,,
+1725184020000,0.1079,0.108,0.1079,0.108,174.0,,,,,
+1725184080000,0.1079,0.108,0.1079,0.108,174.0,,,,,
+1725184140000,0.108,0.108,0.1079,0.1079,116.0,,,,,
+1725184200000,0.108,0.108,0.1079,0.1079,6527.0,,,,,
+1725184260000,0.1079,0.108,0.1079,0.108,527.0,,,,,
+1725184320000,0.108,0.1081,0.1079,0.108,7590.0,,,,,
+1725184380000,0.108,0.1081,0.108,0.1081,116.0,,,,,
+1725184440000,0.1081,0.1081,0.108,0.108,204.0,,,,,
+1725184500000,0.108,0.1081,0.108,0.108,301.0,,,,,
+1725184560000,0.108,0.1081,0.108,0.1081,3568.0,,,,,
+1725184620000,0.1081,0.1081,0.1081,0.1081,58.0,,,,,
+1725184680000,0.108,0.1081,0.108,0.1081,5280.0,,,,,
+1725184740000,0.1081,0.1081,0.1081,0.1081,58.0,,,,,
+1725184800000,0.1081,0.1081,0.108,0.108,670.0,,,,,
+1725184860000,0.1082,0.1082,0.1082,0.1082,171.0,,,,,
+1725184920000,0.1081,0.1081,0.108,0.108,1223.0,,,,,
+1725184980000,0.1081,0.1082,0.1081,0.1082,378.0,,,,,
+1725185040000,0.1081,0.1081,0.108,0.108,197.0,,,,,
+1725185100000,0.1081,0.1081,0.108,0.1081,174.0,,,,,
+1725185160000,0.1081,0.1081,0.108,0.108,902.0,,,,,
+1725185220000,0.108,0.1081,0.108,0.108,11403.0,,,,,
+1725185280000,0.108,0.108,0.1079,0.1079,9801.0,,,,,
+1725185340000,0.1079,0.1082,0.1079,0.1082,8464.0,,,,,
+1725185400000,0.1079,0.1079,0.1079,0.1079,63.0,,,,,
+1725185460000,0.1079,0.1081,0.1079,0.1081,135.0,,,,,
+1725185520000,0.1079,0.1079,0.1079,0.1079,90.0,,,,,
+1725185580000,0.1079,0.1079,0.1079,0.1079,0.0,,,,,
+1725185640000,0.1079,0.1079,0.1078,0.1078,28006.0,,,,,
+1725185700000,0.1078,0.1079,0.1078,0.1079,10161.0,,,,,
+1725185760000,0.1079,0.1079,0.1079,0.1079,58.0,,,,,
+1725185820000,0.1078,0.1078,0.1078,0.1078,58.0,,,,,
+1725185880000,0.1078,0.1079,0.1078,0.1079,610.0,,,,,
+1725185940000,0.1079,0.108,0.1079,0.108,6480.0,,,,,
+1725186000000,0.1079,0.108,0.1078,0.1078,174.0,,,,,
+1725186060000,0.1078,0.108,0.1078,0.108,1277.0,,,,,
+1725186120000,0.108,0.108,0.1078,0.1078,116.0,,,,,
+1725186180000,0.1078,0.1078,0.1076,0.1076,46545.0,,,,,
+1725186240000,0.1076,0.1076,0.1076,0.1076,0.0,,,,,
+1725186300000,0.1076,0.1076,0.1076,0.1076,83.0,,,,,
+1725186360000,0.1076,0.1076,0.1076,0.1076,0.0,,,,,
+1725186420000,0.1075,0.1075,0.1075,0.1075,130.0,,,,,
+1725186480000,0.1076,0.1076,0.1076,0.1076,58.0,,,,,
+1725186540000,0.1075,0.1075,0.1075,0.1075,58.0,,,,,
+1725186600000,0.1075,0.1075,0.1074,0.1074,381.0,,,,,
+1725186660000,0.1074,0.1074,0.1074,0.1074,0.0,,,,,
+1725186720000,0.1074,0.1074,0.1074,0.1074,0.0,,,,,
+1725186780000,0.1074,0.1074,0.1074,0.1074,0.0,,,,,
+1725186840000,0.1074,0.1076,0.1074,0.1076,1050.0,,,,,
+1725186900000,0.1076,0.1076,0.1072,0.1072,55980.0,,,,,
+1725186960000,0.1072,0.1072,0.1072,0.1072,293.0,,,,,
+1725187020000,0.1072,0.1072,0.1071,0.1072,16849.0,,,,,
+1725187080000,0.107,0.1071,0.1069,0.1071,6979.0,,,,,
+1725187140000,0.1071,0.1071,0.1071,0.1071,58.0,,,,,
+1725187200000,0.107,0.1072,0.107,0.1072,1625.0,,,,,
+1725187260000,0.1072,0.1072,0.1072,0.1072,0.0,,,,,
+1725187320000,0.1071,0.1073,0.107,0.1071,2694.0,,,,,
+1725187380000,0.1073,0.1074,0.1073,0.1074,6994.0,,,,,
+1725187440000,0.1074,0.1074,0.1074,0.1074,4377.0,,,,,
+1725187500000,0.1074,0.1075,0.1074,0.1075,444.0,,,,,
+1725187560000,0.1075,0.1075,0.1073,0.1074,5083.0,,,,,
+1725187620000,0.1075,0.1075,0.1073,0.1073,7143.0,,,,,
+1725187680000,0.1073,0.1073,0.1073,0.1073,1043.0,,,,,
+1725187740000,0.1075,0.1075,0.1073,0.1073,2477.0,,,,,
+1725187800000,0.1073,0.1073,0.1073,0.1073,58.0,,,,,
+1725187860000,0.1074,0.1074,0.1074,0.1074,393.0,,,,,
+1725187920000,0.1074,0.1074,0.1074,0.1074,0.0,,,,,
+1725187980000,0.1074,0.1074,0.1074,0.1074,0.0,,,,,
+1725188040000,0.1075,0.108,0.1075,0.108,75072.0,,,,,
+1725188100000,0.108,0.108,0.108,0.108,58.0,,,,,
+1725188160000,0.108,0.1081,0.1079,0.108,9352.0,,,,,
+1725188220000,0.1079,0.108,0.1076,0.1076,24045.0,,,,,
+1725188280000,0.1076,0.1076,0.1074,0.1076,3554.0,,,,,
+1725188340000,0.1075,0.1076,0.1075,0.1076,348.0,,,,,
+1725188400000,0.1075,0.1075,0.1072,0.1072,2998.0,,,,,
+1725188460000,0.1072,0.1074,0.1069,0.107,62069.0,,,,,
+1725188520000,0.1069,0.1079,0.1069,0.1079,86423.0,,,,,
+1725188580000,0.1079,0.1083,0.1078,0.1083,47378.0,,,,,
+1725188640000,0.1082,0.1084,0.1081,0.1081,2026.0,,,,,
+1725188700000,0.1083,0.1083,0.1081,0.1083,2074.0,,,,,
+1725188760000,0.1081,0.1083,0.1081,0.1083,289.0,,,,,
+1725188820000,0.1083,0.1083,0.1082,0.1082,286.0,,,,,
+1725188880000,0.1083,0.1083,0.1082,0.1083,934.0,,,,,
+1725188940000,0.1083,0.1083,0.1082,0.1083,441.0,,,,,
+1725189000000,0.1083,0.1083,0.1081,0.1081,239.0,,,,,
+1725189060000,0.1081,0.1081,0.108,0.1081,356.0,,,,,
+1725189120000,0.1082,0.1082,0.1081,0.1081,409.0,,,,,
+1725189180000,0.1082,0.1083,0.1081,0.1083,1256.0,,,,,
+1725189240000,0.1083,0.1083,0.1082,0.1083,343.0,,,,,
+1725189300000,0.1082,0.1083,0.1082,0.1083,278.0,,,,,
+1725189360000,0.1083,0.1084,0.1081,0.1084,13017.0,,,,,
+1725189420000,0.1083,0.1084,0.1083,0.1083,230.0,,,,,
+1725189480000,0.1084,0.1086,0.1083,0.1084,23635.0,,,,,
+1725189540000,0.1085,0.1085,0.1084,0.1084,8467.0,,,,,
+1725189600000,0.1084,0.1084,0.1081,0.1081,33274.0,,,,,
+1725189660000,0.1081,0.1081,0.108,0.1081,339.0,,,,,
+1725189720000,0.1082,0.1083,0.1081,0.1081,1475.0,,,,,
+1725189780000,0.1081,0.1083,0.1081,0.1081,2715.0,,,,,
+1725189840000,0.1081,0.1082,0.108,0.1082,7482.0,,,,,
+1725189900000,0.1082,0.1082,0.108,0.1081,6434.0,,,,,
+1725189960000,0.1081,0.1081,0.1078,0.1078,3067.0,,,,,
+1725190020000,0.1079,0.108,0.1076,0.1076,12420.0,,,,,
+1725190080000,0.1076,0.1076,0.1076,0.1076,1266.0,,,,,
+1725190140000,0.1076,0.1079,0.1076,0.1078,9188.0,,,,,
+1725190200000,0.1078,0.108,0.1078,0.108,15072.0,,,,,
+1725190260000,0.108,0.108,0.108,0.108,116.0,,,,,
+1725190320000,0.108,0.1082,0.108,0.108,423.0,,,,,
+1725190380000,0.1081,0.1081,0.108,0.1081,2984.0,,,,,
+1725190440000,0.1081,0.1081,0.1079,0.1079,2559.0,,,,,
+1725190500000,0.1081,0.1081,0.1081,0.1081,171.0,,,,,
+1725190560000,0.1081,0.1082,0.108,0.1082,324.0,,,,,
+1725190620000,0.108,0.1082,0.1079,0.1079,10189.0,,,,,
+1725190680000,0.108,0.108,0.108,0.108,228.0,,,,,
+1725190740000,0.1079,0.1083,0.1079,0.1083,19781.0,,,,,
+1725190800000,0.1082,0.1083,0.1081,0.1081,603.0,,,,,
+1725190860000,0.1081,0.1083,0.1081,0.1082,231.0,,,,,
+1725190920000,0.1081,0.1083,0.1081,0.1082,887.0,,,,,
+1725190980000,0.1082,0.1082,0.1078,0.108,54530.0,,,,,
+1725191040000,0.1078,0.1078,0.1077,0.1077,8013.0,,,,,
+1725191100000,0.1077,0.1078,0.1077,0.1078,284.0,,,,,
+1725191160000,0.1078,0.1079,0.1078,0.1079,14446.0,,,,,
+1725191220000,0.108,0.1081,0.108,0.108,9433.0,,,,,
+1725191280000,0.1081,0.1081,0.108,0.1081,982.0,,,,,
+1725191340000,0.1081,0.1081,0.108,0.108,1277.0,,,,,
+1725191400000,0.1081,0.1081,0.108,0.108,885.0,,,,,
+1725191460000,0.1081,0.1081,0.108,0.108,1273.0,,,,,
+1725191520000,0.1081,0.1082,0.1081,0.1082,887.0,,,,,
+1725191580000,0.1083,0.1083,0.1083,0.1083,245.0,,,,,
+1725191640000,0.1082,0.1082,0.1081,0.1081,1563.0,,,,,
+1725191700000,0.1083,0.1084,0.1083,0.1084,820.0,,,,,
+1725191760000,0.1084,0.1085,0.1083,0.1083,291.0,,,,,
+1725191820000,0.1084,0.1084,0.1083,0.1083,170.0,,,,,
+1725191880000,0.1083,0.1085,0.1083,0.1085,418.0,,,,,
+1725191940000,0.1084,0.1085,0.1084,0.1084,894.0,,,,,
+1725192000000,0.1085,0.1086,0.1084,0.1086,396.0,,,,,
+1725192060000,0.1086,0.1086,0.1084,0.1085,1731.0,,,,,
+1725192120000,0.1085,0.1085,0.1083,0.1083,1667.0,,,,,
+1725192180000,0.1083,0.1085,0.1083,0.1085,171.0,,,,,
+1725192240000,0.1085,0.1085,0.1083,0.1083,2059.0,,,,,
+1725192300000,0.1084,0.1084,0.1082,0.1083,4984.0,,,,,
+1725192360000,0.1085,0.1085,0.1084,0.1085,349.0,,,,,
+1725192420000,0.1084,0.1085,0.1084,0.1084,484.0,,,,,
+1725192480000,0.1084,0.1085,0.1083,0.1085,648.0,,,,,
+1725192540000,0.1084,0.1085,0.1084,0.1085,228.0,,,,,
+1725192600000,0.1084,0.1087,0.1084,0.1087,8821.0,,,,,
+1725192660000,0.1085,0.1086,0.1085,0.1086,1708.0,,,,,
+1725192720000,0.1085,0.1086,0.1085,0.1086,1798.0,,,,,
+1725192780000,0.1085,0.1086,0.1084,0.1085,1107.0,,,,,
+1725192840000,0.1085,0.1088,0.1085,0.1088,33974.0,,,,,
+1725192900000,0.1086,0.1087,0.1085,0.1086,1835.0,,,,,
+1725192960000,0.1086,0.1087,0.1083,0.1085,24557.0,,,,,
+1725193020000,0.1083,0.1083,0.1082,0.1082,669.0,,,,,
+1725193080000,0.1083,0.1083,0.1081,0.1083,288.0,,,,,
+1725193140000,0.1083,0.1083,0.1081,0.1081,1871.0,,,,,
+1725193200000,0.1083,0.1083,0.1081,0.1081,289.0,,,,,
+1725193260000,0.1082,0.1082,0.1081,0.1081,438.0,,,,,
+1725193320000,0.1081,0.1083,0.108,0.108,231.0,,,,,
+1725193380000,0.1082,0.1082,0.108,0.1081,4974.0,,,,,
+1725193440000,0.108,0.1082,0.1078,0.1081,17300.0,,,,,
+1725193500000,0.1081,0.1082,0.108,0.1082,7075.0,,,,,
+1725193560000,0.1082,0.1082,0.108,0.108,443.0,,,,,
+1725193620000,0.1082,0.1083,0.1081,0.1082,691.0,,,,,
+1725193680000,0.1083,0.1084,0.1081,0.1082,11606.0,,,,,
+1725193740000,0.1084,0.1084,0.1082,0.1083,862.0,,,,,
+1725193800000,0.1083,0.1085,0.1083,0.1083,2220.0,,,,,
+1725193860000,0.1085,0.1085,0.1083,0.1083,231.0,,,,,
+1725193920000,0.1085,0.1085,0.1085,0.1085,115.0,,,,,
+1725193980000,0.1083,0.1085,0.1083,0.1083,2680.0,,,,,
+1725194040000,0.1084,0.1084,0.1082,0.1082,2078.0,,,,,
+1725194100000,0.1082,0.1083,0.1081,0.1081,8194.0,,,,,
+1725194160000,0.1083,0.1083,0.1083,0.1083,116.0,,,,,
+1725194220000,0.1083,0.1083,0.1083,0.1083,114.0,,,,,
+1725194280000,0.1083,0.1083,0.1082,0.1082,173.0,,,,,
+1725194340000,0.1082,0.1082,0.1081,0.1081,172.0,,,,,
+1725194400000,0.1083,0.1083,0.1083,0.1083,114.0,,,,,
+1725194460000,0.1083,0.1083,0.1083,0.1083,114.0,,,,,
+1725194520000,0.1081,0.1083,0.108,0.108,15700.0,,,,,
+1725194580000,0.1078,0.1079,0.1078,0.1078,553.0,,,,,
+1725194640000,0.1078,0.1079,0.1076,0.1079,797.0,,,,,
+1725194700000,0.1077,0.1079,0.1077,0.1077,3373.0,,,,,
+1725194760000,0.1078,0.1079,0.1078,0.1079,4699.0,,,,,
+1725194820000,0.1078,0.1079,0.1077,0.1078,789.0,,,,,
+1725194880000,0.108,0.108,0.108,0.108,115.0,,,,,
+1725194940000,0.1079,0.1079,0.1079,0.1079,236.0,,,,,
+1725195000000,0.1078,0.1079,0.1078,0.1079,573.0,,,,,
+1725195060000,0.1078,0.108,0.1078,0.1079,499.0,,,,,
+1725195120000,0.1078,0.1079,0.1077,0.1077,264.0,,,,,
+1725195180000,0.1078,0.1078,0.1077,0.1077,174.0,,,,,
+1725195240000,0.1077,0.1077,0.1077,0.1077,174.0,,,,,
+1725195300000,0.1078,0.1079,0.1077,0.1079,232.0,,,,,
+1725195360000,0.1079,0.1079,0.1078,0.1079,297.0,,,,,
+1725195420000,0.1079,0.1079,0.1077,0.1077,295.0,,,,,
+1725195480000,0.1079,0.1079,0.1077,0.1077,3089.0,,,,,
+1725195540000,0.1079,0.1079,0.1078,0.1079,232.0,,,,,
+1725195600000,0.1079,0.1079,0.1078,0.1078,778.0,,,,,
+1725195660000,0.1079,0.108,0.1078,0.108,257.0,,,,,
+1725195720000,0.108,0.108,0.1078,0.108,3448.0,,,,,
+1725195780000,0.108,0.1081,0.1078,0.1078,2390.0,,,,,
+1725195840000,0.1078,0.1083,0.1078,0.1081,32154.0,,,,,
+1725195900000,0.1081,0.1091,0.1081,0.1089,76662.0,,,,,
+1725195960000,0.1088,0.1099,0.1088,0.1094,96040.0,,,,,
+1725196020000,0.1093,0.1107,0.1093,0.1102,307458.0,,,,,
+1725196080000,0.1101,0.1117,0.1098,0.1112,459976.0,,,,,
+1725196140000,0.1111,0.1129,0.1101,0.1123,569851.0,sell,0.11019648,3475.1137660662434,593617,7.918336957483709
+1725196200000,0.1123,0.1126,0.1117,0.1117,340100.0,,,,,
+1725196260000,0.112,0.1126,0.1117,0.1119,149942.0,,,,,
+1725196320000,0.1119,0.1119,0.1115,0.1115,23897.0,sell,0.111627,1876.5667853563227,632688,7.068250742644277
+1725196380000,0.1116,0.1118,0.1114,0.1117,50260.0,,,,,
+1725196440000,0.1117,0.1119,0.1115,0.1115,55995.0,,,,,
+1725196500000,0.1115,0.1116,0.1112,0.1114,34574.0,,,,,
+1725196560000,0.1114,0.1114,0.1112,0.1112,31524.0,,,,,
+1725196620000,0.1111,0.1114,0.1108,0.1108,111836.0,,,,,
+1725196680000,0.1108,0.1109,0.1107,0.1107,51850.0,,,,,
+1725196740000,0.1106,0.1108,0.1102,0.1107,128686.0,,,,,
+1725196800000,0.1107,0.1108,0.1106,0.1106,14604.0,,,,,
+1725196860000,0.1106,0.1106,0.1104,0.1104,110557.0,,,,,
+1725196920000,0.1104,0.1106,0.1104,0.1105,14393.0,,,,,
+1725196980000,0.1104,0.1105,0.1103,0.1103,56063.0,,,,,
+1725197040000,0.1102,0.1103,0.1101,0.1102,86393.0,buy,0.11025,5408.38963060899,726975,0.0
+1725197100000,0.1102,0.1104,0.1102,0.1104,24957.0,,,,,
+1725197160000,0.1103,0.1104,0.1103,0.1103,614.0,,,,,
+1725197220000,0.1103,0.1177,0.1103,0.1138,1496993.0,,,,,
+1725197280000,0.1138,0.114,0.1133,0.1133,72687.0,,,,,
+1725197340000,0.1134,0.1144,0.1127,0.1137,205510.0,sell,0.11302402,3511.9378066359477,520268,8.958061242286668
+1725197400000,0.1137,0.1139,0.113,0.113,114408.0,,,,,
+1725197460000,0.113,0.113,0.112,0.1125,129738.0,,,,,
+1725197520000,0.1125,0.1127,0.1125,0.1127,20560.0,,,,,
+1725197580000,0.1127,0.1133,0.1127,0.1131,26678.0,,,,,
+1725197640000,0.1131,0.1135,0.1131,0.1132,95486.0,,,,,
+1725197700000,0.1132,0.1142,0.1132,0.1142,90041.0,,,,,
+1725197760000,0.1142,0.1152,0.1141,0.1145,318208.0,,,,,
+1725197820000,0.1145,0.1146,0.1133,0.1134,82314.0,,,,,
+1725197880000,0.1133,0.114,0.1132,0.1138,82591.0,,,,,
+1725197940000,0.1137,0.1138,0.1132,0.1134,77549.0,,,,,
+1725198000000,0.1133,0.1142,0.1133,0.1142,69910.0,,,,,
+1725198060000,0.1141,0.1142,0.1139,0.114,69302.0,,,,,
+1725198120000,0.1138,0.1141,0.1135,0.1139,205529.0,,,,,
+1725198180000,0.1139,0.1139,0.1132,0.1132,78043.0,,,,,
+1725198240000,0.1133,0.1133,0.1127,0.113,43826.0,,,,,
+1725198300000,0.113,0.1133,0.113,0.1132,31674.0,,,,,
+1725198360000,0.1132,0.1132,0.1126,0.1127,55694.0,sell,0.11260499,1231.4609918968952,311781,2.713890667604509
+1725198420000,0.1125,0.1127,0.1123,0.1127,149937.0,,,,,
+1725198480000,0.1127,0.1137,0.1127,0.1137,38763.0,,,,,
+1725198540000,0.1136,0.1143,0.1136,0.1141,67916.0,,,,,
+1725198600000,0.1143,0.1152,0.114,0.114,206724.0,,,,,
+1725198660000,0.1141,0.1143,0.114,0.1143,27203.0,,,,,
+1725198720000,0.1142,0.1146,0.1142,0.1146,17002.0,,,,,
+1725198780000,0.1146,0.1146,0.1144,0.1145,23051.0,,,,,
+1725198840000,0.1144,0.1149,0.1144,0.1149,43789.0,,,,,
+1725198900000,0.1149,0.1154,0.1149,0.1152,112530.0,,,,,
+1725198960000,0.1151,0.1152,0.1145,0.1152,76194.0,,,,,
+1725199020000,0.1149,0.1155,0.1149,0.1155,56702.0,,,,,
+1725199080000,0.1154,0.1161,0.1154,0.116,135654.0,,,,,
+1725199140000,0.1159,0.1164,0.1157,0.1157,287668.0,,,,,
+1725199200000,0.1156,0.1158,0.1148,0.1156,177374.0,,,,,
+1725199260000,0.1155,0.1163,0.1155,0.1162,92648.0,,,,,
+1725199320000,0.1163,0.1164,0.116,0.1164,63739.0,,,,,
+1725199380000,0.1162,0.1162,0.115,0.115,38015.0,,,,,
+1725199440000,0.1149,0.1154,0.1147,0.1152,45133.0,,,,,
+1725199500000,0.1152,0.1152,0.1145,0.1148,27527.0,sell,0.11467092,664.9908320761472,656151,2.830828751588742
+1725199560000,0.1147,0.1149,0.1141,0.1142,19585.0,,,,,
+1725199620000,0.1141,0.1142,0.1132,0.1133,53860.0,,,,,
+1725199680000,0.1133,0.1147,0.1124,0.1135,260614.0,,,,,
+1725199740000,0.1137,0.1137,0.1132,0.1135,31810.0,,,,,
+1725199800000,0.1132,0.1133,0.1128,0.1133,31356.0,,,,,
+1725199860000,0.1134,0.1143,0.1133,0.1141,44322.0,,,,,
+1725199920000,0.1141,0.1143,0.1137,0.114,55873.0,,,,,
+1725199980000,0.1141,0.1141,0.1135,0.1136,10156.0,,,,,
+1725200040000,0.1135,0.1137,0.1131,0.1134,37320.0,,,,,
+1725200100000,0.1136,0.1147,0.1136,0.1142,81835.0,,,,,
+1725200160000,0.1142,0.1143,0.1135,0.1137,25274.0,,,,,
+1725200220000,0.1135,0.1139,0.1131,0.1139,43454.0,,,,,
+1725200280000,0.1139,0.1141,0.1138,0.114,19136.0,,,,,
+1725200340000,0.1142,0.1142,0.1132,0.1132,14109.0,buy,0.11335,8869.234497084575,411246,0.0
+1725200400000,0.1134,0.1135,0.1134,0.1135,7202.0,,,,,
+1725200460000,0.1134,0.1134,0.1132,0.1132,11283.0,,,,,
+1725200520000,0.1132,0.1136,0.1132,0.1133,57005.0,,,,,
+1725200580000,0.1133,0.1139,0.1133,0.1139,112765.0,,,,,
+1725200640000,0.1138,0.1139,0.1136,0.1136,15007.0,,,,,
+1725200700000,0.1137,0.1139,0.1131,0.1132,83943.0,,,,,
+1725200760000,0.1133,0.1136,0.1132,0.1132,8504.0,,,,,
+1725200820000,0.1134,0.1134,0.1119,0.1124,370899.0,,,,,
+1725200880000,0.1123,0.1125,0.1122,0.1122,4976.0,,,,,
+1725200940000,0.1122,0.1126,0.1122,0.1122,17265.0,,,,,
+1725201000000,0.1123,0.113,0.1123,0.113,40745.0,,,,,
+1725201060000,0.1132,0.1136,0.1132,0.1134,12971.0,,,,,
+1725201120000,0.1133,0.1144,0.1132,0.114,112041.0,,,,,
+1725201180000,0.1143,0.1157,0.1143,0.1153,323252.0,,,,,
+1725201240000,0.1151,0.1165,0.1151,0.1161,205283.0,,,,,
+1725201300000,0.1162,0.1162,0.1155,0.116,117986.0,,,,,
+1725201360000,0.116,0.1179,0.1158,0.117,437081.0,,,,,
+1725201420000,0.117,0.1177,0.1168,0.117,140574.0,,,,,
+1725201480000,0.1169,0.1178,0.1168,0.1175,173869.0,,,,,
+1725201540000,0.1175,0.118,0.1164,0.1169,315433.0,,,,,
+1725201600000,0.1168,0.1176,0.1166,0.1168,118782.0,,,,,
+1725201660000,0.1168,0.1182,0.1168,0.1178,444137.0,,,,,
+1725201720000,0.1181,0.1197,0.1171,0.118,881132.0,,,,,
+1725201780000,0.118,0.1188,0.1177,0.1183,267166.0,,,,,
+1725201840000,0.1183,0.1183,0.1161,0.1173,339113.0,,,,,
+1725201900000,0.1172,0.1174,0.1163,0.1173,213254.0,sell,0.11653651,5759.2374206818695,906349,17.027896642474968
+1725201960000,0.1172,0.1173,0.1163,0.1166,126466.0,,,,,
+1725202020000,0.1168,0.117,0.1165,0.1165,135376.0,,,,,
+1725202080000,0.1165,0.1166,0.1156,0.116,154688.0,,,,,
+1725202140000,0.1158,0.1169,0.1152,0.1169,229357.0,,,,,
+1725202200000,0.1167,0.117,0.1163,0.117,46822.0,,,,,
+1725202260000,0.1168,0.1182,0.1165,0.1182,583501.0,,,,,
+1725202320000,0.118,0.1182,0.1175,0.1176,149389.0,,,,,
+1725202380000,0.1176,0.1179,0.1171,0.1175,237776.0,,,,,
+1725202440000,0.1175,0.1176,0.1172,0.1175,42699.0,,,,,
+1725202500000,0.1175,0.1177,0.1165,0.1168,133046.0,,,,,
+1725202560000,0.1169,0.12,0.1166,0.1177,734082.0,,,,,
+1725202620000,0.1177,0.1183,0.117,0.1181,228040.0,sell,0.11727442,2019.4766015620971,247408,7.608323732075083
+1725202680000,0.1179,0.1179,0.1175,0.1176,11055.0,,,,,
+1725202740000,0.1176,0.1187,0.1172,0.1174,218965.0,,,,,
+1725202800000,0.1174,0.1182,0.1174,0.1177,133425.0,,,,,
+1725202860000,0.1177,0.1179,0.1164,0.1164,236895.0,sell,0.1165334,1090.5204748406086,980275,3.3012791673989077
+1725202920000,0.1165,0.1166,0.1156,0.1158,253153.0,,,,,
+1725202980000,0.116,0.1168,0.116,0.1168,55255.0,,,,,
+1725203040000,0.1169,0.1174,0.1168,0.1174,58807.0,,,,,
+1725203100000,0.1172,0.1174,0.1171,0.1171,41304.0,,,,,
+1725203160000,0.1172,0.1173,0.1167,0.1169,27488.0,,,,,
+1725203220000,0.1167,0.1167,0.1165,0.1165,10867.0,,,,,
+1725203280000,0.1165,0.1165,0.1154,0.1157,115706.0,,,,,
+1725203340000,0.1157,0.1169,0.1156,0.1166,112769.0,,,,,
+1725203400000,0.1165,0.1165,0.116,0.1164,61438.0,,,,,
+1725203460000,0.1162,0.1163,0.1157,0.1159,49662.0,,,,,
+1725203520000,0.1156,0.1158,0.1156,0.1156,708.0,,,,,
+1725203580000,0.1156,0.1158,0.115,0.1153,191505.0,buy,0.11530375,3184.4902317833207,307710,0.0
+1725203640000,0.1153,0.1157,0.1149,0.115,103314.0,,,,,
+1725203700000,0.1152,0.1154,0.1147,0.1153,68733.0,,,,,
+1725203760000,0.1151,0.1152,0.114,0.1143,358670.0,,,,,
+1725203820000,0.1145,0.1145,0.114,0.1144,33249.0,,,,,
+1725203880000,0.1144,0.1146,0.1143,0.1144,18694.0,,,,,
+1725203940000,0.1144,0.1145,0.1135,0.114,109364.0,,,,,
+1725204000000,0.1139,0.1145,0.1138,0.1144,27914.0,,,,,
+1725204060000,0.1145,0.1151,0.1145,0.1147,124595.0,,,,,
+1725204120000,0.1147,0.1154,0.1147,0.1151,72885.0,,,,,
+1725204180000,0.115,0.1152,0.1147,0.1149,45326.0,,,,,
+1725204240000,0.1148,0.115,0.1146,0.1147,31731.0,,,,,
+1725204300000,0.1147,0.1147,0.1144,0.1146,31445.0,,,,,
+1725204360000,0.1145,0.115,0.1145,0.1149,40149.0,,,,,
+1725204420000,0.1151,0.1151,0.1148,0.1148,8397.0,,,,,
+1725204480000,0.1149,0.1149,0.114,0.1141,114110.0,,,,,
+1725204540000,0.1141,0.1152,0.114,0.1152,44647.0,,,,,
+1725204600000,0.115,0.1154,0.1148,0.1154,57699.0,,,,,
+1725204660000,0.1152,0.1159,0.115,0.1156,165687.0,,,,,
+1725204720000,0.1156,0.1192,0.1156,0.1168,818311.0,,,,,
+1725204780000,0.1168,0.1182,0.1167,0.1178,115334.0,,,,,
+1725204840000,0.1176,0.1176,0.1162,0.117,306159.0,,,,,
+1725204900000,0.1169,0.1171,0.1166,0.1169,88538.0,,,,,
+1725204960000,0.117,0.1171,0.1165,0.1165,55316.0,,,,,
+1725205020000,0.1165,0.1168,0.1161,0.1161,120335.0,,,,,
+1725205080000,0.1161,0.1168,0.1161,0.1166,42596.0,,,,,
+1725205140000,0.1168,0.117,0.1157,0.116,159440.0,,,,,
+1725205200000,0.1161,0.1162,0.1153,0.1158,173752.0,,,,,
+1725205260000,0.116,0.1161,0.1157,0.1161,63443.0,,,,,
+1725205320000,0.116,0.1161,0.1156,0.1161,12362.0,,,,,
+1725205380000,0.1162,0.1163,0.116,0.116,1898.0,,,,,
+1725205440000,0.1161,0.1167,0.1161,0.1166,41488.0,,,,,
+1725205500000,0.1166,0.1166,0.1161,0.1161,54838.0,,,,,
+1725205560000,0.1164,0.1164,0.116,0.116,99380.0,,,,,
+1725205620000,0.1161,0.1163,0.116,0.1161,27102.0,,,,,
+1725205680000,0.1162,0.1163,0.1157,0.1159,84566.0,,,,,
+1725205740000,0.1158,0.1163,0.1157,0.1163,65102.0,,,,,
+1725205800000,0.1164,0.1166,0.1161,0.1163,14953.0,,,,,
+1725205860000,0.1162,0.1168,0.1162,0.1168,63010.0,,,,,
+1725205920000,0.1167,0.1167,0.1163,0.1163,51390.0,,,,,
+1725205980000,0.1166,0.1168,0.1166,0.1166,23726.0,,,,,
+1725206040000,0.1166,0.117,0.1165,0.1169,74163.0,,,,,
+1725206100000,0.117,0.1173,0.117,0.1173,25460.0,,,,,
+1725206160000,0.1174,0.1175,0.1171,0.1175,39574.0,,,,,
+1725206220000,0.1175,0.1177,0.117,0.1171,133108.0,,,,,
+1725206280000,0.1171,0.1178,0.117,0.1178,61312.0,,,,,
+1725206340000,0.1178,0.118,0.1175,0.1175,74878.0,,,,,
+1725206400000,0.1176,0.1176,0.1163,0.1163,80313.0,,,,,
+1725206460000,0.1165,0.1166,0.1162,0.1164,19980.0,,,,,
+1725206520000,0.1166,0.1167,0.1164,0.1166,17172.0,,,,,
+1725206580000,0.1164,0.1164,0.116,0.1163,55987.0,,,,,
+1725206640000,0.1164,0.1164,0.116,0.1161,25397.0,,,,,
+1725206700000,0.1162,0.1164,0.116,0.1161,7373.0,,,,,
+1725206760000,0.116,0.116,0.1151,0.1152,151138.0,,,,,
+1725206820000,0.1152,0.1158,0.1152,0.1156,22660.0,,,,,
+1725206880000,0.1157,0.1158,0.1154,0.1155,33139.0,,,,,
+1725206940000,0.1155,0.116,0.1155,0.116,19463.0,,,,,
+1725207000000,0.1161,0.1161,0.116,0.116,3042.0,,,,,
+1725207060000,0.116,0.1163,0.1158,0.1163,38665.0,,,,,
+1725207120000,0.1162,0.1168,0.1162,0.1167,39027.0,,,,,
+1725207180000,0.1167,0.1167,0.1156,0.1156,118662.0,,,,,
+1725207240000,0.1159,0.116,0.1154,0.1157,66905.0,,,,,
+1725207300000,0.1158,0.1163,0.1153,0.1157,297186.0,,,,,
+1725207360000,0.1158,0.1158,0.1152,0.1155,123719.0,,,,,
+1725207420000,0.1155,0.1158,0.1154,0.1158,33462.0,,,,,
+1725207480000,0.1156,0.1161,0.1155,0.1155,70442.0,,,,,
+1725207540000,0.1156,0.1158,0.1156,0.1157,2017.0,,,,,
+1725207600000,0.1158,0.116,0.1156,0.1159,35627.0,,,,,
+1725207660000,0.116,0.1163,0.1159,0.1163,15138.0,,,,,
+1725207720000,0.1162,0.1162,0.1159,0.116,24301.0,,,,,
+1725207780000,0.1159,0.116,0.1159,0.116,29482.0,,,,,
+1725207840000,0.1159,0.1162,0.1158,0.116,30734.0,,,,,
+1725207900000,0.1163,0.1163,0.116,0.1161,4088.0,,,,,
+1725207960000,0.116,0.1161,0.1159,0.1161,16259.0,,,,,
+1725208020000,0.1159,0.1162,0.1156,0.116,87424.0,,,,,
+1725208080000,0.116,0.116,0.1159,0.1159,1434.0,,,,,
+1725208140000,0.116,0.1164,0.116,0.1164,17529.0,,,,,
+1725208200000,0.1163,0.1167,0.1163,0.1167,36816.0,,,,,
+1725208260000,0.1167,0.1177,0.1166,0.1175,129941.0,,,,,
+1725208320000,0.1174,0.1175,0.1171,0.1174,66974.0,,,,,
+1725208380000,0.1175,0.1177,0.1174,0.1175,15833.0,,,,,
+1725208440000,0.1175,0.118,0.1175,0.1178,37673.0,,,,,
+1725208500000,0.1177,0.1178,0.1172,0.1173,133152.0,sell,0.11723985,2067.848732008499,372477,3.5226969416449845
+1725208560000,0.1174,0.1175,0.1171,0.1172,19452.0,,,,,
+1725208620000,0.1171,0.1172,0.1163,0.117,122912.0,,,,,
+1725208680000,0.1171,0.1179,0.117,0.1177,51139.0,,,,,
+1725208740000,0.1178,0.1182,0.1176,0.1181,53066.0,,,,,
+1725208800000,0.1181,0.1195,0.1177,0.119,253363.0,,,,,
+1725208860000,0.1188,0.1191,0.1184,0.1188,170346.0,,,,,
+1725208920000,0.1188,0.1191,0.1183,0.1186,130233.0,,,,,
+1725208980000,0.1187,0.1195,0.1182,0.1191,108788.0,sell,0.11821779,1116.6414997748216,650032,3.067716354730703
+1725209040000,0.1192,0.1204,0.1191,0.1203,203220.0,,,,,
+1725209100000,0.1201,0.1202,0.1179,0.1182,228058.0,,,,,
+1725209160000,0.1181,0.1184,0.1175,0.118,119095.0,,,,,
+1725209220000,0.118,0.1181,0.1177,0.1178,71126.0,,,,,
+1725209280000,0.1179,0.1179,0.1168,0.117,214231.0,buy,0.11705,3180.1246156050706,389025,0.0
+1725209340000,0.117,0.1178,0.1167,0.1176,160999.0,,,,,
+1725209400000,0.1176,0.1181,0.1171,0.1175,80595.0,,,,,
+1725209460000,0.1175,0.1176,0.1171,0.1172,54545.0,,,,,
+1725209520000,0.1175,0.1179,0.1173,0.1177,14271.0,,,,,
+1725209580000,0.1177,0.1177,0.1171,0.1171,21439.0,,,,,
+1725209640000,0.1173,0.1174,0.117,0.117,19705.0,,,,,
+1725209700000,0.1171,0.1174,0.1169,0.117,51915.0,,,,,
+1725209760000,0.117,0.1176,0.117,0.1174,18062.0,,,,,
+1725209820000,0.1174,0.1175,0.1171,0.1172,10815.0,,,,,
+1725209880000,0.1171,0.1176,0.117,0.1175,36717.0,,,,,
+1725209940000,0.1176,0.1178,0.1173,0.1173,22723.0,,,,,
+1725210000000,0.1173,0.1173,0.1169,0.1172,37122.0,,,,,
+1725210060000,0.117,0.1171,0.1164,0.1165,86300.0,,,,,
+1725210120000,0.1165,0.1167,0.1165,0.1166,4894.0,,,,,
+1725210180000,0.1169,0.117,0.1166,0.117,20428.0,,,,,
+1725210240000,0.1169,0.1172,0.1169,0.117,6011.0,,,,,
+1725210300000,0.1173,0.1177,0.1172,0.1177,17268.0,,,,,
+1725210360000,0.1178,0.118,0.1177,0.1178,33545.0,,,,,
+1725210420000,0.1177,0.1177,0.1175,0.1176,43315.0,,,,,
+1725210480000,0.1176,0.1177,0.1169,0.1177,79788.0,,,,,
+1725210540000,0.1177,0.118,0.1175,0.118,54506.0,,,,,
+1725210600000,0.1178,0.1183,0.1175,0.1177,16771.0,,,,,
+1725210660000,0.1175,0.1175,0.1167,0.1171,94838.0,,,,,
+1725210720000,0.1172,0.1172,0.1167,0.1169,61605.0,,,,,
+1725210780000,0.1169,0.1171,0.1168,0.1171,13025.0,,,,,
+1725210840000,0.117,0.1171,0.1168,0.1168,22336.0,,,,,
+1725210900000,0.1168,0.117,0.1166,0.1169,18223.0,,,,,
+1725210960000,0.1169,0.1173,0.1167,0.1173,45113.0,,,,,
+1725211020000,0.1174,0.1184,0.1171,0.1179,108143.0,,,,,
+1725211080000,0.1181,0.1183,0.118,0.1181,34167.0,,,,,
+1725211140000,0.1179,0.118,0.1175,0.1177,12582.0,,,,,
+1725211200000,0.1175,0.1179,0.1175,0.1177,53809.0,,,,,
+1725211260000,0.1176,0.1177,0.1164,0.1167,80173.0,,,,,
+1725211320000,0.1167,0.1167,0.1159,0.1162,125200.0,,,,,
+1725211380000,0.1162,0.1163,0.1159,0.1161,40953.0,,,,,
+1725211440000,0.1161,0.1162,0.1156,0.116,52850.0,,,,,
+1725211500000,0.1161,0.1162,0.116,0.1162,15273.0,,,,,
+1725211560000,0.1162,0.1164,0.116,0.116,44631.0,,,,,
+1725211620000,0.116,0.1164,0.116,0.1164,6059.0,,,,,
+1725211680000,0.1164,0.1164,0.1154,0.1155,425645.0,,,,,
+1725211740000,0.1155,0.1158,0.1155,0.1156,38983.0,,,,,
+1725211800000,0.1156,0.1162,0.1156,0.1157,67174.0,,,,,
+1725211860000,0.1157,0.1159,0.1154,0.1156,113120.0,,,,,
+1725211920000,0.1157,0.1158,0.1154,0.1154,33107.0,,,,,
+1725211980000,0.1155,0.1156,0.1154,0.1156,18578.0,,,,,
+1725212040000,0.1156,0.1161,0.1156,0.1159,125324.0,,,,,
+1725212100000,0.1161,0.1164,0.1159,0.1164,23655.0,,,,,
+1725212160000,0.1163,0.1165,0.1162,0.1163,14836.0,,,,,
+1725212220000,0.1164,0.1169,0.116,0.1163,102239.0,,,,,
+1725212280000,0.1161,0.1164,0.116,0.1162,6370.0,,,,,
+1725212340000,0.1164,0.1164,0.1162,0.1162,3847.0,,,,,
+1725212400000,0.1164,0.1167,0.1164,0.1167,8203.0,,,,,
+1725212460000,0.1166,0.1168,0.1164,0.1166,14368.0,,,,,
+1725212520000,0.1166,0.1167,0.1164,0.1165,40811.0,,,,,
+1725212580000,0.1166,0.1167,0.1165,0.1167,5111.0,,,,,
+1725212640000,0.1167,0.1169,0.1166,0.1166,12020.0,,,,,
+1725212700000,0.1168,0.1168,0.1163,0.1167,19152.0,,,,,
+1725212760000,0.1167,0.1168,0.1165,0.1165,59171.0,,,,,
+1725212820000,0.1165,0.1166,0.1165,0.1166,7061.0,,,,,
+1725212880000,0.1166,0.1168,0.1162,0.1168,54265.0,,,,,
+1725212940000,0.1168,0.1169,0.1166,0.1166,4295.0,,,,,
+1725213000000,0.1165,0.1168,0.1164,0.1165,18058.0,,,,,
+1725213060000,0.1167,0.1167,0.1164,0.1164,1442.0,,,,,
+1725213120000,0.1166,0.1167,0.1165,0.1167,8647.0,,,,,
+1725213180000,0.1165,0.1166,0.1163,0.1165,17269.0,,,,,
+1725213240000,0.1165,0.1166,0.1164,0.1165,7689.0,,,,,
+1725213300000,0.1166,0.1166,0.1161,0.1164,36752.0,,,,,
+1725213360000,0.1162,0.1165,0.1158,0.1163,63867.0,,,,,
+1725213420000,0.1163,0.1164,0.1162,0.1164,8120.0,,,,,
+1725213480000,0.1164,0.1164,0.1162,0.1164,7272.0,,,,,
+1725213540000,0.1165,0.1172,0.1165,0.1171,41237.0,,,,,
+1725213600000,0.1169,0.117,0.1168,0.1169,8758.0,,,,,
+1725213660000,0.1169,0.1169,0.1166,0.1169,26190.0,,,,,
+1725213720000,0.1168,0.1169,0.1168,0.1169,12823.0,,,,,
+1725213780000,0.1169,0.117,0.1169,0.117,6209.0,,,,,
+1725213840000,0.117,0.1176,0.117,0.1176,50129.0,,,,,
+1725213900000,0.1176,0.1192,0.1176,0.1187,126211.0,,,,,
+1725213960000,0.1189,0.1191,0.118,0.1181,167769.0,,,,,
+1725214020000,0.1183,0.1185,0.1181,0.1185,33403.0,sell,0.11812893,2065.0139191431526,149034,1.7423577038419118
+1725214080000,0.1185,0.1185,0.1182,0.1183,39581.0,,,,,
+1725214140000,0.1184,0.1192,0.1184,0.1191,108288.0,,,,,
+1725214200000,0.1191,0.1195,0.1183,0.119,220114.0,,,,,
+1725214260000,0.1189,0.119,0.1186,0.1186,20794.0,,,,,
+1725214320000,0.1185,0.1187,0.118,0.1181,89261.0,,,,,
+1725214380000,0.1182,0.1185,0.1182,0.1185,14998.0,,,,,
+1725214440000,0.1185,0.1195,0.1185,0.1191,166712.0,,,,,
+1725214500000,0.1191,0.1192,0.1187,0.119,145594.0,,,,,
+1725214560000,0.119,0.119,0.1182,0.1185,144793.0,,,,,
+1725214620000,0.1183,0.1187,0.1179,0.1186,139505.0,,,,,
+1725214680000,0.1186,0.1192,0.1186,0.1188,17214.0,,,,,
+1725214740000,0.1188,0.1196,0.1187,0.1192,171248.0,,,,,
+1725214800000,0.1194,0.1194,0.1185,0.1185,120892.0,,,,,
+1725214860000,0.1185,0.1191,0.1185,0.1186,19916.0,,,,,
+1725214920000,0.1188,0.1195,0.1187,0.1192,93455.0,,,,,
+1725214980000,0.1195,0.1195,0.1191,0.1193,38221.0,,,,,
+1725215040000,0.1191,0.1193,0.1188,0.1189,11031.0,,,,,
+1725215100000,0.1188,0.1191,0.1187,0.119,45180.0,,,,,
+1725215160000,0.1192,0.1192,0.118,0.118,158331.0,,,,,
+1725215220000,0.1182,0.1187,0.1182,0.1186,26184.0,,,,,
+1725215280000,0.1185,0.1186,0.1183,0.1183,106559.0,,,,,
+1725215340000,0.1184,0.1184,0.1179,0.1179,86244.0,,,,,
+1725215400000,0.1179,0.119,0.1178,0.119,34366.0,,,,,
+1725215460000,0.1189,0.1192,0.1189,0.1191,41482.0,,,,,
+1725215520000,0.119,0.1194,0.119,0.1191,103153.0,,,,,
+1725215580000,0.1192,0.1192,0.1183,0.1184,35718.0,,,,,
+1725215640000,0.1183,0.1185,0.1178,0.1181,129446.0,,,,,
+1725215700000,0.118,0.1184,0.1179,0.1181,28084.0,,,,,
+1725215760000,0.1182,0.1188,0.1182,0.1186,64916.0,,,,,
+1725215820000,0.1186,0.1188,0.1185,0.1185,25004.0,,,,,
+1725215880000,0.1186,0.1188,0.1184,0.1186,19141.0,,,,,
+1725215940000,0.1186,0.1188,0.1181,0.1184,110316.0,,,,,
+1725216000000,0.1183,0.1191,0.1182,0.1191,97436.0,,,,,
+1725216060000,0.1191,0.1192,0.1187,0.1189,99359.0,,,,,
+1725216120000,0.1189,0.119,0.1188,0.1188,2014.0,,,,,
+1725216180000,0.1189,0.1194,0.1189,0.1192,54569.0,,,,,
+1725216240000,0.119,0.1192,0.1188,0.1188,24825.0,,,,,
+1725216300000,0.1189,0.1189,0.1187,0.1187,9351.0,,,,,
+1725216360000,0.1187,0.1188,0.1183,0.1186,60052.0,,,,,
+1725216420000,0.1186,0.119,0.1184,0.119,24210.0,,,,,
+1725216480000,0.1189,0.119,0.1188,0.1189,3818.0,,,,,
+1725216540000,0.1189,0.1192,0.1189,0.1191,61503.0,,,,,
+1725216600000,0.1191,0.1194,0.1191,0.1194,55387.0,,,,,
+1725216660000,0.1193,0.1209,0.1193,0.1205,207660.0,,,,,
+1725216720000,0.1204,0.1213,0.1198,0.1212,427772.0,,,,,
+1725216780000,0.1211,0.124,0.1209,0.1236,837581.0,,,,,
+1725216840000,0.1238,0.1245,0.123,0.1235,655386.0,,,,,
+1725216900000,0.1232,0.1234,0.1217,0.1221,390747.0,sell,0.12280422,1115.110696461918,220495,6.215799820134718
+1725216960000,0.1221,0.1224,0.1215,0.1217,87997.0,,,,,
+1725217020000,0.1218,0.1226,0.1216,0.1222,197225.0,,,,,
+1725217080000,0.1222,0.1227,0.1216,0.122,260953.0,,,,,
+1725217140000,0.1219,0.1226,0.1217,0.1217,210481.0,,,,,
+1725217200000,0.1217,0.1222,0.121,0.1213,213570.0,,,,,
+1725217260000,0.1213,0.1218,0.1211,0.1212,82394.0,,,,,
+1725217320000,0.1214,0.1217,0.1208,0.1209,298801.0,,,,,
+1725217380000,0.1208,0.1211,0.12,0.1203,483946.0,,,,,
+1725217440000,0.1205,0.1207,0.1202,0.1205,104777.0,,,,,
+1725217500000,0.1206,0.1216,0.1205,0.1212,132113.0,,,,,
+1725217560000,0.1213,0.1214,0.1207,0.1207,47926.0,,,,,
+1725217620000,0.1207,0.1207,0.1205,0.1205,18332.0,,,,,
+1725217680000,0.1205,0.1205,0.12,0.1201,38267.0,,,,,
+1725217740000,0.12,0.1209,0.1198,0.1208,101007.0,,,,,
+1725217800000,0.1209,0.122,0.1206,0.122,55132.0,,,,,
+1725217860000,0.122,0.1225,0.1209,0.1225,153557.0,,,,,
+1725217920000,0.1225,0.1227,0.1216,0.1219,308731.0,,,,,
+1725217980000,0.1218,0.1218,0.1214,0.1214,31708.0,,,,,
+1725218040000,0.1214,0.1227,0.1213,0.1225,79196.0,,,,,
+1725218100000,0.1224,0.1226,0.1211,0.1213,127121.0,,,,,
+1725218160000,0.1213,0.1213,0.1201,0.1202,129338.0,,,,,
+1725218220000,0.1201,0.1205,0.1201,0.1202,27779.0,,,,,
+1725218280000,0.1202,0.1202,0.12,0.1201,21478.0,,,,,
+1725218340000,0.1199,0.1205,0.1199,0.1205,35129.0,,,,,
+1725218400000,0.1204,0.1204,0.1199,0.1201,19010.0,,,,,
+1725218460000,0.1201,0.1205,0.12,0.1204,75798.0,,,,,
+1725218520000,0.1204,0.1205,0.1193,0.1193,105104.0,buy,0.11965,3815.9481910663417,884333,0.0
+1725218580000,0.1193,0.1201,0.1193,0.1201,17665.0,,,,,
+1725218640000,0.1201,0.1201,0.1189,0.1192,139180.0,,,,,
+1725218700000,0.1192,0.12,0.1191,0.1199,60475.0,,,,,
+1725218760000,0.12,0.1211,0.1197,0.1208,172187.0,,,,,
+1725218820000,0.1208,0.1209,0.12,0.1201,31300.0,,,,,
+1725218880000,0.1201,0.1202,0.1197,0.1198,11287.0,,,,,
+1725218940000,0.1198,0.1206,0.1198,0.1206,34485.0,,,,,
+1725219000000,0.1202,0.1203,0.12,0.1201,2546.0,,,,,
+1725219060000,0.1203,0.1208,0.1202,0.1208,41308.0,,,,,
+1725219120000,0.1208,0.1208,0.1203,0.1205,35212.0,,,,,
+1725219180000,0.1206,0.1206,0.1195,0.1198,81690.0,,,,,
+1725219240000,0.1195,0.12,0.1195,0.1199,37782.0,,,,,
+1725219300000,0.1199,0.1204,0.1199,0.1201,87001.0,,,,,
+1725219360000,0.12,0.1205,0.12,0.1205,16499.0,,,,,
+1725219420000,0.1206,0.1206,0.1203,0.1204,10169.0,,,,,
+1725219480000,0.1204,0.1204,0.1201,0.1202,16597.0,,,,,
+1725219540000,0.1202,0.1205,0.1195,0.1198,103982.0,,,,,
+1725219600000,0.1196,0.1197,0.1191,0.1193,87202.0,,,,,
+1725219660000,0.1193,0.1194,0.1188,0.1189,37775.0,,,,,
+1725219720000,0.1189,0.1192,0.1186,0.1189,83521.0,,,,,
+1725219780000,0.1187,0.1196,0.1185,0.1195,168338.0,,,,,
+1725219840000,0.1195,0.1195,0.1192,0.1194,38954.0,,,,,
+1725219900000,0.1194,0.1194,0.119,0.1193,26292.0,,,,,
+1725219960000,0.1193,0.1194,0.1189,0.1193,13679.0,,,,,
+1725220020000,0.1192,0.1201,0.1192,0.1201,42426.0,,,,,
+1725220080000,0.12,0.12,0.1197,0.1197,10343.0,,,,,
+1725220140000,0.1198,0.1199,0.119,0.1193,76330.0,,,,,
+1725220200000,0.1192,0.1198,0.1192,0.1197,25396.0,,,,,
+1725220260000,0.1197,0.1202,0.1195,0.1198,105115.0,,,,,
+1725220320000,0.1197,0.12,0.1196,0.12,32894.0,,,,,
+1725220380000,0.1199,0.1202,0.1198,0.1201,16338.0,,,,,
+1725220440000,0.1202,0.121,0.1202,0.1204,98622.0,,,,,
+1725220500000,0.1203,0.1205,0.1202,0.1204,21264.0,,,,,
+1725220560000,0.1204,0.1204,0.12,0.1201,49982.0,,,,,
+1725220620000,0.1201,0.1201,0.1201,0.1201,4268.0,,,,,
+1725220680000,0.1201,0.1205,0.1201,0.1204,19713.0,,,,,
+1725220740000,0.1205,0.1206,0.1202,0.1203,8765.0,,,,,
+1725220800000,0.1203,0.1203,0.1201,0.1201,3682.0,,,,,
+1725220860000,0.1202,0.1203,0.1199,0.1199,41450.0,,,,,
+1725220920000,0.1202,0.1202,0.1199,0.1201,11269.0,,,,,
+1725220980000,0.12,0.1201,0.1197,0.1197,21889.0,,,,,
+1725221040000,0.12,0.1201,0.1198,0.1201,16460.0,,,,,
+1725221100000,0.1201,0.1203,0.1201,0.1201,19564.0,,,,,
+1725221160000,0.1202,0.1205,0.1202,0.1204,10758.0,,,,,
+1725221220000,0.1204,0.1205,0.1196,0.1197,48366.0,,,,,
+1725221280000,0.1197,0.1197,0.1191,0.1191,101244.0,,,,,
+1725221340000,0.1191,0.1192,0.119,0.119,14086.0,,,,,
+1725221400000,0.119,0.1193,0.119,0.1193,16359.0,,,,,
+1725221460000,0.1194,0.1195,0.1188,0.1193,107467.0,,,,,
+1725221520000,0.1191,0.1191,0.1184,0.1186,162335.0,,,,,
+1725221580000,0.1187,0.119,0.1183,0.1187,86050.0,,,,,
+1725221640000,0.1187,0.1189,0.118,0.1185,109581.0,,,,,
+1725221700000,0.1183,0.1187,0.118,0.1186,89512.0,,,,,
+1725221760000,0.1186,0.1186,0.1184,0.1184,30514.0,,,,,
+1725221820000,0.1185,0.1185,0.1183,0.1185,6403.0,,,,,
+1725221880000,0.1184,0.1186,0.1184,0.1185,19065.0,,,,,
+1725221940000,0.1184,0.1185,0.1182,0.1185,18940.0,,,,,
+1725222000000,0.1185,0.1185,0.1176,0.1179,218814.0,,,,,
+1725222060000,0.1179,0.1181,0.1178,0.1179,69191.0,,,,,
+1725222120000,0.1178,0.1178,0.1175,0.1175,53114.0,,,,,
+1725222180000,0.1176,0.1176,0.1174,0.1175,124728.0,,,,,
+1725222240000,0.1175,0.1175,0.1173,0.1173,109872.0,,,,,
+1725222300000,0.1174,0.1175,0.1172,0.1175,11979.0,,,,,
+1725222360000,0.1175,0.1177,0.1174,0.1175,68083.0,,,,,
+1725222420000,0.1177,0.1182,0.1177,0.1182,29438.0,,,,,
+1725222480000,0.1182,0.1182,0.118,0.118,13768.0,,,,,
+1725222540000,0.1182,0.1184,0.1182,0.1183,1782.0,,,,,
+1725222600000,0.1182,0.1183,0.1181,0.1182,17991.0,,,,,
+1725222660000,0.1181,0.1183,0.118,0.118,17482.0,,,,,
+1725222720000,0.118,0.118,0.1175,0.1177,56177.0,,,,,
+1725222780000,0.1177,0.1178,0.1176,0.1176,4248.0,,,,,
+1725222840000,0.1177,0.1177,0.1175,0.1175,1318.0,,,,,
+1725222900000,0.1175,0.1178,0.1173,0.1174,11118.0,,,,,
+1725222960000,0.1176,0.1178,0.1176,0.1177,13915.0,,,,,
+1725223020000,0.1178,0.1178,0.1175,0.1176,6609.0,,,,,
+1725223080000,0.1176,0.1179,0.1173,0.1178,97421.0,,,,,
+1725223140000,0.1179,0.1179,0.1176,0.1177,1691.0,,,,,
+1725223200000,0.1177,0.1179,0.1177,0.1178,4096.0,,,,,
+1725223260000,0.1178,0.118,0.1178,0.1179,6192.0,,,,,
+1725223320000,0.1179,0.1181,0.1178,0.1179,14294.0,,,,,
+1725223380000,0.1179,0.1179,0.1176,0.1176,12179.0,,,,,
+1725223440000,0.1176,0.1178,0.1176,0.1176,3442.0,,,,,
+1725223500000,0.1177,0.1177,0.1176,0.1177,1855.0,,,,,
+1725223560000,0.1178,0.1178,0.1177,0.1177,3595.0,,,,,
+1725223620000,0.1178,0.118,0.1177,0.118,2399.0,,,,,
+1725223680000,0.1179,0.118,0.1178,0.118,951.0,,,,,
+1725223740000,0.1178,0.1181,0.1178,0.1181,6373.0,,,,,
+1725223800000,0.1179,0.1179,0.1177,0.1177,2469.0,,,,,
+1725223860000,0.1178,0.1178,0.1177,0.1177,1282.0,,,,,
+1725223920000,0.1178,0.1178,0.1175,0.1177,19369.0,,,,,
+1725223980000,0.1177,0.1177,0.1175,0.1177,8132.0,,,,,
+1725224040000,0.1177,0.1179,0.1177,0.1179,13454.0,,,,,
+1725224100000,0.1179,0.1182,0.1179,0.1181,8395.0,,,,,
+1725224160000,0.1181,0.1181,0.1179,0.118,11567.0,,,,,
+1725224220000,0.118,0.1181,0.118,0.118,11381.0,,,,,
+1725224280000,0.118,0.1182,0.1179,0.118,4302.0,,,,,
+1725224340000,0.1179,0.1182,0.1179,0.1182,7640.0,,,,,
+1725224400000,0.1182,0.1183,0.117,0.1176,270122.0,,,,,
+1725224460000,0.1173,0.1173,0.1169,0.117,53108.0,,,,,
+1725224520000,0.1169,0.1169,0.1167,0.1168,35297.0,buy,0.1169,4108.7338203359905,208771,0.0
+1725224580000,0.1167,0.1169,0.1166,0.1169,52570.0,,,,,
+1725224640000,0.117,0.1173,0.117,0.1171,51746.0,,,,,
+1725224700000,0.1172,0.1172,0.117,0.117,8586.0,,,,,
+1725224760000,0.1171,0.1173,0.117,0.1173,7753.0,,,,,
+1725224820000,0.1174,0.1176,0.1173,0.1176,33331.0,,,,,
+1725224880000,0.1174,0.1174,0.1174,0.1174,12313.0,,,,,
+1725224940000,0.1174,0.1174,0.1174,0.1174,90.0,,,,,
+1725225000000,0.1173,0.1173,0.1169,0.1169,6415.0,buy,0.1169,4132.4631656608035,747787,0.0
+1725225060000,0.1169,0.1169,0.1166,0.1169,71542.0,,,,,
+1725225120000,0.117,0.1174,0.117,0.1174,19351.0,,,,,
+1725225180000,0.1174,0.1175,0.1171,0.1171,36379.0,,,,,
+1725225240000,0.1172,0.1172,0.1168,0.1168,11534.0,,,,,
+1725225300000,0.1168,0.1171,0.1164,0.117,78277.0,,,,,
+1725225360000,0.1171,0.1171,0.1169,0.1169,7389.0,,,,,
+1725225420000,0.117,0.117,0.117,0.117,6379.0,,,,,
+1725225480000,0.117,0.117,0.1167,0.1168,18356.0,,,,,
+1725225540000,0.1169,0.117,0.1169,0.117,1469.0,,,,,
+1725225600000,0.117,0.117,0.1166,0.1168,19040.0,,,,,
+1725225660000,0.1168,0.1169,0.1166,0.1169,12166.0,,,,,
+1725225720000,0.1169,0.1169,0.1166,0.1166,4012.0,,,,,
+1725225780000,0.1168,0.1169,0.1167,0.1169,6758.0,,,,,
+1725225840000,0.1168,0.1169,0.1166,0.1169,9265.0,,,,,
+1725225900000,0.1167,0.1168,0.1166,0.1167,13473.0,,,,,
+1725225960000,0.1168,0.1169,0.1165,0.1169,18295.0,,,,,
+1725226020000,0.1168,0.1168,0.1166,0.1166,8957.0,,,,,
+1725226080000,0.1168,0.1168,0.1166,0.1168,8060.0,,,,,
+1725226140000,0.1167,0.1169,0.1167,0.1169,10537.0,,,,,
+1725226200000,0.1167,0.1168,0.1166,0.1166,29230.0,,,,,
+1725226260000,0.1166,0.1168,0.1166,0.1167,5699.0,,,,,
+1725226320000,0.1167,0.1167,0.1167,0.1167,472.0,,,,,
+1725226380000,0.1167,0.1167,0.1166,0.1167,52314.0,,,,,
+1725226440000,0.1166,0.1167,0.1165,0.1165,28907.0,,,,,
+1725226500000,0.1166,0.1168,0.1166,0.1166,27816.0,,,,,
+1725226560000,0.1166,0.1167,0.1165,0.1166,26509.0,,,,,
+1725226620000,0.1167,0.117,0.1167,0.1168,21569.0,,,,,
+1725226680000,0.1169,0.1172,0.1168,0.117,30623.0,,,,,
+1725226740000,0.1171,0.1173,0.1169,0.1173,16916.0,,,,,
+1725226800000,0.1173,0.1174,0.1173,0.1173,7669.0,,,,,
+1725226860000,0.1173,0.1173,0.1172,0.1172,7129.0,,,,,
+1725226920000,0.1173,0.1173,0.1173,0.1173,961.0,,,,,
+1725226980000,0.1173,0.1176,0.1173,0.1175,6727.0,,,,,
+1725227040000,0.1176,0.1177,0.1176,0.1177,7289.0,,,,,
+1725227100000,0.1176,0.1176,0.1174,0.1175,9094.0,,,,,
+1725227160000,0.1175,0.1175,0.1173,0.1173,269.0,,,,,
+1725227220000,0.1173,0.1173,0.1166,0.1166,20155.0,,,,,
+1725227280000,0.1166,0.1166,0.1164,0.1166,4757.0,,,,,
+1725227340000,0.1165,0.1169,0.1165,0.1169,19071.0,,,,,
+1725227400000,0.1167,0.1169,0.1164,0.1165,14204.0,,,,,
+1725227460000,0.1163,0.1165,0.1163,0.1165,1043.0,,,,,
+1725227520000,0.1164,0.1165,0.1163,0.1163,2608.0,,,,,
+1725227580000,0.1164,0.1164,0.1164,0.1164,4580.0,,,,,
+1725227640000,0.1164,0.1164,0.1162,0.1162,21123.0,,,,,
+1725227700000,0.1162,0.1164,0.1162,0.1164,13362.0,,,,,
+1725227760000,0.1163,0.1165,0.1163,0.1164,1798.0,,,,,
+1725227820000,0.1163,0.1165,0.1163,0.1163,11168.0,,,,,
+1725227880000,0.1162,0.1165,0.1162,0.1164,1759.0,,,,,
+1725227940000,0.1164,0.1164,0.1161,0.1163,32765.0,,,,,
+1725228000000,0.1162,0.1164,0.1162,0.1164,1171.0,,,,,
+1725228060000,0.1163,0.1164,0.1162,0.1163,6599.0,,,,,
+1725228120000,0.1162,0.1164,0.1162,0.1162,4738.0,,,,,
+1725228180000,0.1163,0.1163,0.1163,0.1163,6796.0,,,,,
+1725228240000,0.1163,0.1163,0.1161,0.1161,3341.0,,,,,
+1725228300000,0.1161,0.1163,0.1161,0.1163,589.0,,,,,
+1725228360000,0.1162,0.1162,0.1161,0.1161,8803.0,,,,,
+1725228420000,0.1161,0.1163,0.116,0.1161,5537.0,,,,,
+1725228480000,0.1162,0.1163,0.1162,0.1162,312.0,,,,,
+1725228540000,0.1162,0.1162,0.116,0.116,26933.0,,,,,
+1725228600000,0.1161,0.1163,0.1161,0.1163,6267.0,,,,,
+1725228660000,0.1163,0.117,0.1163,0.1168,64086.0,,,,,
+1725228720000,0.1169,0.1169,0.1166,0.1168,1474.0,,,,,
+1725228780000,0.1166,0.1167,0.1161,0.1161,9216.0,,,,,
+1725228840000,0.1161,0.1163,0.1161,0.1163,2150.0,,,,,
+1725228900000,0.1162,0.1162,0.115,0.1151,129067.0,,,,,
+1725228960000,0.115,0.1154,0.1149,0.1153,20773.0,,,,,
+1725229020000,0.1152,0.1153,0.1149,0.1152,8113.0,,,,,
+1725229080000,0.1151,0.1151,0.1147,0.1147,20137.0,,,,,
+1725229140000,0.1149,0.1151,0.1149,0.1149,2107.0,,,,,
+1725229200000,0.1149,0.115,0.1148,0.115,15922.0,,,,,
+1725229260000,0.1151,0.1151,0.1143,0.1145,114048.0,,,,,
+1725229320000,0.1145,0.1146,0.1142,0.1145,95176.0,,,,,
+1725229380000,0.1145,0.1148,0.1145,0.1147,5676.0,,,,,
+1725229440000,0.1147,0.1148,0.1147,0.1148,7320.0,,,,,
+1725229500000,0.1147,0.1147,0.1144,0.1146,48462.0,,,,,
+1725229560000,0.1145,0.1146,0.1134,0.1134,47009.0,,,,,
+1725229620000,0.1135,0.1135,0.1126,0.1129,230590.0,buy,0.11335,4741.613825139138,998927,0.0
+1725229680000,0.1129,0.1134,0.1128,0.1129,36222.0,,,,,
+1725229740000,0.113,0.1139,0.113,0.1136,19781.0,,,,,
+1725229800000,0.1137,0.1139,0.1136,0.1138,46994.0,,,,,
+1725229860000,0.1136,0.1139,0.1133,0.1136,115571.0,,,,,
+1725229920000,0.1135,0.1139,0.1135,0.1137,65356.0,,,,,
+1725229980000,0.1137,0.1148,0.1136,0.1146,55442.0,,,,,
+1725230040000,0.1144,0.1144,0.1142,0.1143,4392.0,,,,,
+1725230100000,0.1142,0.1142,0.1134,0.1139,41191.0,,,,,
+1725230160000,0.114,0.1144,0.1139,0.114,17722.0,,,,,
+1725230220000,0.1138,0.1139,0.1137,0.1137,8460.0,,,,,
+1725230280000,0.1137,0.1138,0.1136,0.1136,7731.0,,,,,
+1725230340000,0.1135,0.1147,0.1134,0.1147,246879.0,,,,,
+1725230400000,0.1147,0.1156,0.1147,0.1156,160076.0,,,,,
+1725230460000,0.1154,0.1154,0.1149,0.1149,27886.0,,,,,
+1725230520000,0.1151,0.1151,0.1148,0.1148,13596.0,,,,,
+1725230580000,0.1148,0.1153,0.1148,0.1153,14390.0,,,,,
+1725230640000,0.1151,0.1153,0.1151,0.1151,1303.0,,,,,
+1725230700000,0.115,0.1155,0.1149,0.1155,26362.0,,,,,
+1725230760000,0.1155,0.1156,0.1147,0.1147,65482.0,,,,,
+1725230820000,0.1147,0.1151,0.1147,0.115,5543.0,,,,,
+1725230880000,0.115,0.1153,0.1148,0.1152,16238.0,,,,,
+1725230940000,0.1151,0.1157,0.1151,0.1154,98948.0,,,,,
+1725231000000,0.1153,0.1154,0.1152,0.1152,13071.0,,,,,
+1725231060000,0.1153,0.1157,0.1152,0.1155,24933.0,,,,,
+1725231120000,0.1155,0.1156,0.1151,0.1151,15550.0,,,,,
+1725231180000,0.1151,0.1151,0.1147,0.1147,8900.0,,,,,
+1725231240000,0.1147,0.1152,0.1147,0.1152,7897.0,,,,,
+1725231300000,0.1151,0.1153,0.1147,0.115,7251.0,,,,,
+1725231360000,0.1148,0.1148,0.1147,0.1147,500.0,sell,0.11470263,3078.966937354099,115230,3.4625365407266075
+1725231420000,0.1149,0.1149,0.1148,0.1148,155.0,,,,,
+1725231480000,0.1147,0.1148,0.1141,0.1141,73943.0,,,,,
+1725231540000,0.114,0.114,0.1132,0.1137,92647.0,,,,,
+1725231600000,0.1135,0.1147,0.1133,0.1143,105283.0,,,,,
+1725231660000,0.1142,0.115,0.1142,0.115,24319.0,,,,,
+1725231720000,0.1149,0.1149,0.1144,0.1144,4016.0,,,,,
+1725231780000,0.1146,0.1148,0.1144,0.1148,10664.0,,,,,
+1725231840000,0.1148,0.115,0.1146,0.1147,9593.0,,,,,
+1725231900000,0.1149,0.1149,0.1148,0.1149,2881.0,,,,,
+1725231960000,0.1149,0.1152,0.1148,0.1152,14745.0,,,,,
+1725232020000,0.1152,0.1152,0.1149,0.1149,8720.0,,,,,
+1725232080000,0.1148,0.1149,0.1146,0.1149,9295.0,,,,,
+1725232140000,0.115,0.1151,0.115,0.115,5946.0,,,,,
+1725232200000,0.115,0.115,0.1144,0.1144,12891.0,,,,,
+1725232260000,0.1143,0.1144,0.1141,0.1144,22641.0,,,,,
+1725232320000,0.1144,0.1145,0.1143,0.1143,4760.0,,,,,
+1725232380000,0.1144,0.1144,0.1139,0.1139,7556.0,,,,,
+1725232440000,0.114,0.1142,0.114,0.1142,3730.0,,,,,
+1725232500000,0.1142,0.1146,0.1142,0.1146,11950.0,,,,,
+1725232560000,0.1147,0.1159,0.1146,0.1153,101444.0,,,,,
+1725232620000,0.1154,0.1156,0.1153,0.1153,35703.0,,,,,
+1725232680000,0.1152,0.1158,0.1151,0.1158,33928.0,,,,,
+1725232740000,0.1158,0.1163,0.1157,0.1161,47602.0,,,,,
+1725232800000,0.1161,0.1164,0.1159,0.116,71524.0,,,,,
+1725232860000,0.116,0.116,0.115,0.1152,56798.0,,,,,
+1725232920000,0.1154,0.1154,0.1152,0.1152,5129.0,sell,0.11524687,1079.6397565832146,305694,1.8806791541531718
+1725232980000,0.1152,0.1152,0.115,0.115,5392.0,,,,,
+1725233040000,0.1151,0.1153,0.1151,0.1151,9599.0,,,,,
+1725233100000,0.115,0.1151,0.1149,0.1151,217.0,,,,,
+1725233160000,0.115,0.115,0.1146,0.115,3041.0,,,,,
+1725233220000,0.1149,0.1149,0.1147,0.1149,5673.0,,,,,
+1725233280000,0.1148,0.1157,0.1146,0.1155,51859.0,,,,,
+1725233340000,0.1157,0.1157,0.1152,0.1154,18264.0,,,,,
+1725233400000,0.1153,0.1153,0.1151,0.1151,1935.0,,,,,
+1725233460000,0.1153,0.1162,0.1151,0.1162,33715.0,,,,,
+1725233520000,0.1162,0.1164,0.1159,0.116,29389.0,,,,,
+1725233580000,0.1159,0.116,0.1157,0.1158,14921.0,,,,,
+1725233640000,0.1158,0.116,0.1156,0.116,15083.0,,,,,
+1725233700000,0.116,0.1161,0.1159,0.1161,4718.0,,,,,
+1725233760000,0.1161,0.1162,0.1158,0.1158,26161.0,,,,,
+1725233820000,0.1159,0.1159,0.1158,0.1159,3998.0,,,,,
+1725233880000,0.1158,0.1158,0.1151,0.1151,75794.0,,,,,
+1725233940000,0.1152,0.1152,0.1151,0.1151,11362.0,,,,,
+1725234000000,0.1152,0.1152,0.115,0.115,2718.0,,,,,
+1725234060000,0.1151,0.1151,0.1146,0.1146,9172.0,,,,,
+1725234120000,0.1146,0.1153,0.1146,0.115,21001.0,,,,,
+1725234180000,0.1149,0.115,0.1148,0.115,5860.0,,,,,
+1725234240000,0.115,0.115,0.1148,0.1148,1070.0,,,,,
+1725234300000,0.1149,0.1151,0.1149,0.115,18412.0,,,,,
+1725234360000,0.115,0.1151,0.1149,0.1149,4201.0,,,,,
+1725234420000,0.1148,0.1149,0.1148,0.1149,1836.0,,,,,
+1725234480000,0.1149,0.1151,0.1149,0.1151,15948.0,,,,,
+1725234540000,0.1149,0.1149,0.1146,0.1146,15236.0,,,,,
+1725234600000,0.1146,0.1148,0.1146,0.1146,11941.0,,,,,
+1725234660000,0.1147,0.1147,0.1145,0.1146,19098.0,,,,,
+1725234720000,0.1146,0.1148,0.1146,0.1148,716.0,,,,,
+1725234780000,0.1146,0.1148,0.1146,0.1147,1721.0,,,,,
+1725234840000,0.1148,0.1148,0.1148,0.1148,75.0,,,,,
+1725234900000,0.1146,0.1147,0.1143,0.1144,28837.0,,,,,
+1725234960000,0.1144,0.1147,0.1143,0.1143,55140.0,,,,,
+1725235020000,0.1143,0.1146,0.1143,0.1146,2006.0,,,,,
+1725235080000,0.1146,0.1146,0.1146,0.1146,12669.0,,,,,
+1725235140000,0.1147,0.1147,0.1147,0.1147,2478.0,,,,,
+1725235200000,0.1146,0.1147,0.1144,0.1145,7715.0,,,,,
+1725235260000,0.1145,0.1147,0.1144,0.1144,6544.0,,,,,
+1725235320000,0.1146,0.1147,0.1145,0.1147,7014.0,,,,,
+1725235380000,0.1148,0.1154,0.1147,0.115,29805.0,,,,,
+1725235440000,0.1151,0.1151,0.1148,0.1148,3905.0,,,,,
+1725235500000,0.1148,0.1148,0.1146,0.1148,5576.0,,,,,
+1725235560000,0.1149,0.115,0.1148,0.1148,4568.0,,,,,
+1725235620000,0.1148,0.1148,0.1144,0.1144,5539.0,,,,,
+1725235680000,0.1144,0.1144,0.1141,0.1141,52314.0,,,,,
+1725235740000,0.1143,0.1143,0.1141,0.1142,6125.0,,,,,
+1725235800000,0.1142,0.1143,0.1142,0.1143,11864.0,,,,,
+1725235860000,0.1144,0.1144,0.1142,0.1142,635.0,,,,,
+1725235920000,0.1142,0.1145,0.1142,0.1144,4284.0,,,,,
+1725235980000,0.1144,0.1145,0.114,0.1143,57892.0,,,,,
+1725236040000,0.1141,0.1142,0.1141,0.1142,356.0,,,,,
+1725236100000,0.1142,0.1142,0.1139,0.114,13449.0,,,,,
+1725236160000,0.114,0.1143,0.114,0.1141,9391.0,,,,,
+1725236220000,0.1141,0.1141,0.1133,0.1134,76727.0,,,,,
+1725236280000,0.1134,0.1136,0.1131,0.1133,34700.0,buy,0.11335,4748.7499240700845,618741,0.0
+1725236340000,0.1133,0.1135,0.1132,0.1132,27188.0,,,,,
+1725236400000,0.1132,0.1133,0.1131,0.1131,9142.0,,,,,
+1725236460000,0.113,0.1132,0.113,0.1132,4042.0,,,,,
+1725236520000,0.1133,0.1139,0.1133,0.1137,16909.0,,,,,
+1725236580000,0.1135,0.1137,0.1135,0.1136,5450.0,,,,,
+1725236640000,0.1138,0.114,0.1138,0.114,23697.0,,,,,
+1725236700000,0.1138,0.1139,0.1136,0.1136,16501.0,,,,,
+1725236760000,0.1137,0.1137,0.1136,0.1136,6103.0,,,,,
+1725236820000,0.1137,0.1137,0.1134,0.1134,14028.0,,,,,
+1725236880000,0.1133,0.1135,0.1133,0.1134,8382.0,,,,,
+1725236940000,0.1134,0.1136,0.1134,0.1135,2857.0,,,,,
+1725237000000,0.1134,0.1134,0.1134,0.1134,528.0,,,,,
+1725237060000,0.1136,0.1137,0.1135,0.1135,18409.0,,,,,
+1725237120000,0.1135,0.1136,0.1134,0.1136,3822.0,,,,,
+1725237180000,0.1137,0.1139,0.1136,0.1139,7766.0,,,,,
+1725237240000,0.1139,0.1142,0.1138,0.114,5282.0,,,,,
+1725237300000,0.1142,0.1145,0.114,0.1141,24674.0,,,,,
+1725237360000,0.114,0.1144,0.114,0.1144,7981.0,,,,,
+1725237420000,0.1145,0.1145,0.1144,0.1144,2208.0,,,,,
+1725237480000,0.1145,0.1151,0.1145,0.115,82457.0,,,,,
+1725237540000,0.1149,0.1149,0.1148,0.1149,6585.0,,,,,
+1725237600000,0.1147,0.1148,0.1146,0.1146,7232.0,,,,,
+1725237660000,0.1146,0.1146,0.114,0.1142,6747.0,,,,,
+1725237720000,0.1141,0.1141,0.1136,0.1139,52532.0,,,,,
+1725237780000,0.1136,0.1136,0.1135,0.1136,514.0,,,,,
+1725237840000,0.1136,0.1138,0.1136,0.1136,7906.0,,,,,
+1725237900000,0.1136,0.1137,0.1135,0.1135,9286.0,,,,,
+1725237960000,0.1135,0.1136,0.1134,0.1135,10033.0,,,,,
+1725238020000,0.1134,0.1138,0.1134,0.1138,6631.0,,,,,
+1725238080000,0.1137,0.1137,0.1133,0.1135,32491.0,,,,,
+1725238140000,0.1135,0.1135,0.1133,0.1133,1795.0,,,,,
+1725238200000,0.1134,0.1134,0.1127,0.113,89519.0,,,,,
+1725238260000,0.1128,0.113,0.1128,0.1129,33623.0,,,,,
+1725238320000,0.1128,0.1128,0.1125,0.1127,5847.0,,,,,
+1725238380000,0.1127,0.1128,0.1127,0.1128,22099.0,,,,,
+1725238440000,0.1128,0.1131,0.1128,0.1131,37299.0,,,,,
+1725238500000,0.1132,0.1133,0.113,0.113,37095.0,,,,,
+1725238560000,0.113,0.1132,0.1129,0.1132,25488.0,,,,,
+1725238620000,0.1132,0.1133,0.1132,0.1132,5292.0,,,,,
+1725238680000,0.1131,0.1134,0.1131,0.1134,2734.0,,,,,
+1725238740000,0.1133,0.1134,0.1133,0.1133,3502.0,,,,,

backtests_csv/2b7ifqc0.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734134400000,5.289,5.291,5.288,5.288,2252.2,,,,,
+1734134460000,5.289,5.293,5.288,5.289,4095.0,,,,,
+1734134520000,5.289,5.291,5.271,5.286,12766.4,,,,,
+1734134580000,5.286,5.288,5.283,5.288,2716.2,,,,,
+1734134640000,5.287,5.288,5.285,5.285,393.1,,,,,
+1734134700000,5.286,5.287,5.283,5.287,1177.7,,,,,
+1734134760000,5.286,5.288,5.282,5.282,5778.0,,,,,
+1734134820000,5.287,5.287,5.269,5.27,8857.5,,,,,
+1734134880000,5.269,5.269,5.256,5.259,6094.2,buy,5.269,79.07888909976593,851222,0.0
+1734134940000,5.259,5.263,5.258,5.261,1298.5,,,,,
+1734135000000,5.26,5.284,5.26,5.284,7340.9,,,,,
+1734135060000,5.283,5.284,5.282,5.284,762.8,,,,,
+1734135120000,5.284,5.284,5.279,5.281,3298.7,,,,,
+1734135180000,5.281,5.285,5.281,5.282,566.1,,,,,
+1734135240000,5.281,5.283,5.281,5.282,305.9,,,,,
+1734135300000,5.281,5.284,5.28,5.283,603.7,,,,,
+1734135360000,5.283,5.284,5.282,5.282,385.4,,,,,
+1734135420000,5.283,5.283,5.278,5.279,1397.6,,,,,
+1734135480000,5.28,5.288,5.28,5.288,933.3,,,,,
+1734135540000,5.289,5.29,5.289,5.29,159.4,,,,,
+1734135600000,5.292,5.3,5.292,5.298,2014.8,,,,,
+1734135660000,5.3,5.308,5.298,5.308,3098.9,,,,,
+1734135720000,5.308,5.314,5.306,5.314,2392.4,,,,,
+1734135780000,5.315,5.323,5.315,5.323,2292.9,,,,,
+1734135840000,5.323,5.324,5.316,5.32,3775.4,,,,,
+1734135900000,5.321,5.325,5.321,5.325,667.6,,,,,
+1734135960000,5.324,5.326,5.318,5.326,1390.2,,,,,
+1734136020000,5.326,5.328,5.324,5.327,473.4,,,,,
+1734136080000,5.327,5.338,5.326,5.336,6656.0,,,,,
+1734136140000,5.334,5.338,5.323,5.323,8451.0,,,,,
+1734136200000,5.323,5.336,5.322,5.335,1238.8,,,,,
+1734136260000,5.332,5.332,5.313,5.313,688.5,,,,,
+1734136320000,5.312,5.312,5.304,5.305,1439.3,,,,,
+1734136380000,5.303,5.309,5.3,5.309,2213.9,,,,,
+1734136440000,5.313,5.315,5.305,5.305,518.7,,,,,
+1734136500000,5.302,5.305,5.3,5.302,1277.4,,,,,
+1734136560000,5.302,5.304,5.3,5.3,416.8,,,,,
+1734136620000,5.301,5.303,5.299,5.302,502.3,,,,,
+1734136680000,5.302,5.302,5.297,5.297,684.6,,,,,
+1734136740000,5.298,5.306,5.298,5.304,548.3,,,,,
+1734136800000,5.303,5.303,5.295,5.295,1623.8,,,,,
+1734136860000,5.293,5.304,5.292,5.304,2667.2,,,,,
+1734136920000,5.304,5.305,5.299,5.305,1565.2,,,,,
+1734136980000,5.308,5.319,5.308,5.319,2209.8,,,,,
+1734137040000,5.319,5.323,5.319,5.322,850.8,,,,,
+1734137100000,5.324,5.325,5.323,5.323,839.7,,,,,
+1734137160000,5.321,5.329,5.321,5.328,1529.1,,,,,
+1734137220000,5.33,5.336,5.328,5.334,5395.5,,,,,
+1734137280000,5.336,5.338,5.334,5.337,1728.6,,,,,
+1734137340000,5.336,5.337,5.332,5.334,2496.6,,,,,
+1734137400000,5.332,5.338,5.331,5.338,3702.0,,,,,
+1734137460000,5.339,5.339,5.333,5.333,1578.5,,,,,
+1734137520000,5.334,5.337,5.324,5.336,9551.6,,,,,
+1734137580000,5.337,5.34,5.322,5.322,9512.6,,,,,
+1734137640000,5.321,5.321,5.318,5.318,881.2,,,,,
+1734137700000,5.321,5.321,5.317,5.319,760.8,,,,,
+1734137760000,5.322,5.326,5.321,5.323,308.1,,,,,
+1734137820000,5.327,5.342,5.322,5.339,5347.6,,,,,
+1734137880000,5.339,5.354,5.339,5.353,5802.4,,,,,
+1734137940000,5.354,5.358,5.352,5.358,5823.8,,,,,
+1734138000000,5.357,5.384,5.357,5.38,9099.2,,,,,
+1734138060000,5.382,5.401,5.382,5.399,7215.8,,,,,
+1734138120000,5.4,5.421,5.395,5.403,9484.1,,,,,
+1734138180000,5.4,5.43,5.396,5.419,12197.4,,,,,
+1734138240000,5.417,5.422,5.409,5.41,3442.7,,,,,
+1734138300000,5.412,5.418,5.406,5.409,2917.2,,,,,
+1734138360000,5.408,5.417,5.404,5.404,3034.8,,,,,
+1734138420000,5.405,5.421,5.404,5.42,2048.2,,,,,
+1734138480000,5.42,5.426,5.413,5.424,5615.8,,,,,
+1734138540000,5.426,5.428,5.421,5.421,1438.2,,,,,
+1734138600000,5.42,5.421,5.409,5.417,2654.6,sell,5.41109728,51.34987663693301,711542,6.748256120645273
+1734138660000,5.416,5.426,5.414,5.424,4007.0,,,,,
+1734138720000,5.423,5.428,5.418,5.428,6780.3,,,,,
+1734138780000,5.429,5.434,5.426,5.433,6777.7,,,,,
+1734138840000,5.431,5.433,5.427,5.431,4334.0,,,,,
+1734138900000,5.433,5.437,5.416,5.424,6244.0,,,,,
+1734138960000,5.424,5.439,5.421,5.437,2708.5,,,,,
+1734139020000,5.438,5.444,5.433,5.442,4437.4,,,,,
+1734139080000,5.442,5.442,5.435,5.435,1995.3,,,,,
+1734139140000,5.437,5.439,5.43,5.432,2434.9,,,,,
+1734139200000,5.431,5.436,5.426,5.436,2656.0,,,,,
+1734139260000,5.437,5.455,5.437,5.448,9858.6,,,,,
+1734139320000,5.452,5.453,5.409,5.411,12423.6,,,,,
+1734139380000,5.409,5.416,5.402,5.402,4624.4,,,,,
+1734139440000,5.402,5.41,5.395,5.402,7570.1,,,,,
+1734139500000,5.401,5.413,5.399,5.413,3874.4,,,,,
+1734139560000,5.415,5.418,5.405,5.417,1526.7,,,,,
+1734139620000,5.416,5.428,5.416,5.423,4622.0,,,,,
+1734139680000,5.425,5.427,5.424,5.424,352.0,,,,,
+1734139740000,5.42,5.422,5.416,5.421,899.7,,,,,
+1734139800000,5.42,5.426,5.413,5.417,1889.6,,,,,
+1734139860000,5.417,5.417,5.406,5.408,492.6,,,,,
+1734139920000,5.409,5.424,5.409,5.424,1233.0,,,,,
+1734139980000,5.424,5.425,5.408,5.408,986.2,,,,,
+1734140040000,5.408,5.408,5.406,5.407,805.1,,,,,
+1734140100000,5.408,5.417,5.408,5.416,3259.7,,,,,
+1734140160000,5.417,5.418,5.399,5.399,8294.7,,,,,
+1734140220000,5.398,5.398,5.38,5.38,4475.0,,,,,
+1734140280000,5.379,5.391,5.374,5.391,3568.0,,,,,
+1734140340000,5.389,5.391,5.385,5.388,847.0,,,,,
+1734140400000,5.387,5.395,5.383,5.393,1400.6,,,,,
+1734140460000,5.396,5.398,5.392,5.392,492.5,,,,,
+1734140520000,5.389,5.389,5.382,5.384,442.7,,,,,
+1734140580000,5.383,5.387,5.38,5.387,2532.1,,,,,
+1734140640000,5.386,5.387,5.381,5.382,533.0,,,,,
+1734140700000,5.381,5.382,5.367,5.375,2872.1,,,,,
+1734140760000,5.376,5.386,5.376,5.386,383.5,,,,,
+1734140820000,5.385,5.385,5.381,5.381,163.9,,,,,
+1734140880000,5.381,5.397,5.38,5.397,1355.9,,,,,
+1734140940000,5.396,5.401,5.392,5.392,1565.2,,,,,
+1734141000000,5.391,5.396,5.388,5.388,744.3,,,,,
+1734141060000,5.388,5.398,5.379,5.383,3524.4,,,,,
+1734141120000,5.383,5.39,5.383,5.387,2308.1,,,,,
+1734141180000,5.387,5.387,5.383,5.383,679.2,,,,,
+1734141240000,5.383,5.389,5.37,5.37,16840.7,,,,,
+1734141300000,5.37,5.38,5.369,5.38,2633.8,,,,,
+1734141360000,5.378,5.379,5.374,5.374,1401.9,,,,,
+1734141420000,5.375,5.377,5.369,5.377,959.3,,,,,
+1734141480000,5.377,5.377,5.365,5.372,4220.2,,,,,
+1734141540000,5.373,5.376,5.372,5.372,734.6,,,,,
+1734141600000,5.373,5.381,5.371,5.373,1977.9,,,,,
+1734141660000,5.373,5.374,5.367,5.367,1076.0,,,,,
+1734141720000,5.366,5.368,5.359,5.359,2554.6,,,,,
+1734141780000,5.359,5.371,5.358,5.369,1906.8,,,,,
+1734141840000,5.37,5.371,5.369,5.371,345.4,,,,,
+1734141900000,5.369,5.374,5.368,5.371,560.2,,,,,
+1734141960000,5.372,5.374,5.364,5.369,772.8,,,,,
+1734142020000,5.368,5.369,5.34,5.341,16663.0,,,,,
+1734142080000,5.341,5.346,5.337,5.341,3235.9,,,,,
+1734142140000,5.341,5.343,5.336,5.337,2844.5,,,,,
+1734142200000,5.336,5.337,5.329,5.329,1386.7,,,,,
+1734142260000,5.329,5.339,5.326,5.334,6984.6,,,,,
+1734142320000,5.333,5.334,5.328,5.334,1650.4,,,,,
+1734142380000,5.335,5.343,5.335,5.343,807.7,,,,,
+1734142440000,5.344,5.361,5.344,5.357,12149.2,,,,,
+1734142500000,5.356,5.357,5.351,5.354,1199.4,,,,,
+1734142560000,5.353,5.353,5.349,5.351,947.0,,,,,
+1734142620000,5.352,5.353,5.347,5.347,1190.1,,,,,
+1734142680000,5.349,5.359,5.346,5.357,2606.1,,,,,
+1734142740000,5.358,5.358,5.351,5.351,259.3,,,,,
+1734142800000,5.351,5.351,5.345,5.345,457.7,,,,,
+1734142860000,5.346,5.353,5.344,5.348,1541.7,,,,,
+1734142920000,5.347,5.356,5.346,5.349,431.7,,,,,
+1734142980000,5.349,5.351,5.348,5.349,1219.3,,,,,
+1734143040000,5.348,5.348,5.341,5.341,650.3,,,,,
+1734143100000,5.342,5.344,5.338,5.344,313.5,,,,,
+1734143160000,5.35,5.351,5.347,5.351,80.8,,,,,
+1734143220000,5.352,5.354,5.346,5.346,213.4,,,,,
+1734143280000,5.344,5.347,5.344,5.347,168.0,,,,,
+1734143340000,5.347,5.347,5.344,5.344,2007.4,,,,,
+1734143400000,5.344,5.363,5.344,5.363,2686.0,,,,,
+1734143460000,5.364,5.369,5.361,5.365,1102.6,,,,,
+1734143520000,5.364,5.364,5.361,5.362,185.4,,,,,
+1734143580000,5.362,5.367,5.357,5.365,1381.9,,,,,
+1734143640000,5.365,5.366,5.359,5.359,468.1,,,,,
+1734143700000,5.359,5.359,5.357,5.359,327.7,,,,,
+1734143760000,5.362,5.366,5.361,5.366,61.2,,,,,
+1734143820000,5.366,5.37,5.363,5.37,1447.7,,,,,
+1734143880000,5.371,5.371,5.365,5.369,842.3,,,,,
+1734143940000,5.369,5.37,5.367,5.367,488.0,,,,,
+1734144000000,5.367,5.374,5.366,5.374,252.6,,,,,
+1734144060000,5.374,5.385,5.374,5.383,1120.9,,,,,
+1734144120000,5.383,5.388,5.381,5.385,1422.7,,,,,
+1734144180000,5.388,5.395,5.387,5.387,988.4,,,,,
+1734144240000,5.388,5.388,5.377,5.378,2062.5,,,,,
+1734144300000,5.378,5.381,5.37,5.373,5592.2,,,,,
+1734144360000,5.375,5.382,5.37,5.37,1675.4,,,,,
+1734144420000,5.37,5.375,5.368,5.375,477.0,,,,,
+1734144480000,5.376,5.376,5.359,5.361,7062.4,,,,,
+1734144540000,5.361,5.366,5.359,5.36,3490.1,,,,,
+1734144600000,5.362,5.365,5.358,5.358,296.5,,,,,
+1734144660000,5.358,5.36,5.357,5.358,801.4,,,,,
+1734144720000,5.36,5.36,5.353,5.357,1565.7,,,,,
+1734144780000,5.359,5.364,5.359,5.362,121.7,,,,,
+1734144840000,5.362,5.363,5.351,5.353,2241.9,,,,,
+1734144900000,5.352,5.353,5.339,5.344,7901.0,,,,,
+1734144960000,5.345,5.353,5.345,5.352,497.1,,,,,
+1734145020000,5.353,5.354,5.353,5.354,180.1,,,,,
+1734145080000,5.358,5.364,5.358,5.361,1427.9,,,,,
+1734145140000,5.36,5.36,5.356,5.356,153.1,,,,,
+1734145200000,5.357,5.358,5.354,5.354,868.8,,,,,
+1734145260000,5.355,5.362,5.355,5.36,1207.9,,,,,
+1734145320000,5.361,5.362,5.359,5.359,328.4,,,,,
+1734145380000,5.362,5.363,5.36,5.362,992.1,,,,,
+1734145440000,5.362,5.366,5.357,5.365,1198.5,,,,,
+1734145500000,5.36,5.36,5.356,5.359,1568.7,,,,,
+1734145560000,5.359,5.359,5.351,5.357,2003.3,,,,,
+1734145620000,5.357,5.362,5.356,5.356,718.4,,,,,
+1734145680000,5.356,5.358,5.355,5.355,384.5,,,,,
+1734145740000,5.356,5.356,5.352,5.352,659.5,,,,,
+1734145800000,5.357,5.357,5.356,5.357,168.1,,,,,
+1734145860000,5.358,5.362,5.358,5.36,1080.9,,,,,
+1734145920000,5.36,5.364,5.36,5.361,815.3,,,,,
+1734145980000,5.361,5.365,5.36,5.36,1303.6,,,,,
+1734146040000,5.36,5.36,5.357,5.358,4277.9,,,,,
+1734146100000,5.359,5.359,5.348,5.348,618.7,,,,,
+1734146160000,5.349,5.357,5.349,5.357,179.0,,,,,
+1734146220000,5.361,5.363,5.361,5.363,314.7,,,,,
+1734146280000,5.362,5.37,5.362,5.369,1515.6,,,,,
+1734146340000,5.371,5.372,5.371,5.371,20.0,,,,,
+1734146400000,5.368,5.368,5.362,5.362,1991.3,,,,,
+1734146460000,5.362,5.362,5.353,5.356,3556.3,,,,,
+1734146520000,5.364,5.37,5.363,5.366,484.2,,,,,
+1734146580000,5.366,5.366,5.363,5.363,172.9,,,,,
+1734146640000,5.362,5.364,5.36,5.36,144.4,,,,,
+1734146700000,5.36,5.36,5.357,5.357,440.7,,,,,
+1734146760000,5.357,5.364,5.357,5.364,306.1,,,,,
+1734146820000,5.363,5.368,5.363,5.363,720.9,,,,,
+1734146880000,5.361,5.363,5.359,5.363,35.2,,,,,
+1734146940000,5.363,5.366,5.36,5.36,700.3,,,,,
+1734147000000,5.356,5.356,5.348,5.348,442.0,,,,,
+1734147060000,5.348,5.349,5.348,5.349,558.6,,,,,
+1734147120000,5.349,5.351,5.348,5.349,412.8,,,,,
+1734147180000,5.349,5.355,5.349,5.355,463.1,,,,,
+1734147240000,5.354,5.358,5.354,5.357,65.8,,,,,
+1734147300000,5.357,5.364,5.357,5.362,1122.6,,,,,
+1734147360000,5.361,5.361,5.357,5.359,179.5,,,,,
+1734147420000,5.358,5.363,5.357,5.363,202.0,,,,,
+1734147480000,5.366,5.368,5.363,5.368,678.9,,,,,
+1734147540000,5.369,5.374,5.369,5.374,71.3,,,,,
+1734147600000,5.373,5.391,5.368,5.386,9510.1,,,,,
+1734147660000,5.386,5.406,5.357,5.368,22199.8,,,,,
+1734147720000,5.372,5.374,5.368,5.373,1950.6,,,,,
+1734147780000,5.374,5.382,5.371,5.38,1434.5,,,,,
+1734147840000,5.381,5.388,5.38,5.383,5138.9,,,,,
+1734147900000,5.383,5.383,5.375,5.375,888.6,,,,,
+1734147960000,5.374,5.374,5.37,5.372,637.6,,,,,
+1734148020000,5.373,5.402,5.373,5.401,11473.4,,,,,
+1734148080000,5.404,5.408,5.4,5.406,3646.9,,,,,
+1734148140000,5.406,5.42,5.405,5.416,8405.2,,,,,
+1734148200000,5.415,5.431,5.414,5.427,5990.8,,,,,
+1734148260000,5.429,5.442,5.429,5.441,2628.6,,,,,
+1734148320000,5.441,5.466,5.441,5.46,12816.6,,,,,
+1734148380000,5.46,5.469,5.453,5.461,6994.2,,,,,
+1734148440000,5.462,5.478,5.462,5.462,5620.0,,,,,
+1734148500000,5.463,5.482,5.459,5.466,11494.1,,,,,
+1734148560000,5.467,5.482,5.467,5.476,5544.3,,,,,
+1734148620000,5.476,5.484,5.476,5.478,1210.4,,,,,
+1734148680000,5.478,5.479,5.461,5.463,3555.5,sell,5.46297261,18.00583424274056,501743,3.361067824784708
+1734148740000,5.463,5.479,5.463,5.479,2768.7,,,,,
+1734148800000,5.479,5.481,5.471,5.48,3275.0,,,,,
+1734148860000,5.481,5.493,5.478,5.489,8601.3,,,,,
+1734148920000,5.488,5.491,5.462,5.462,5030.8,,,,,
+1734148980000,5.462,5.486,5.459,5.479,7878.8,,,,,
+1734149040000,5.479,5.489,5.472,5.48,6869.9,,,,,
+1734149100000,5.48,5.481,5.471,5.471,2610.2,,,,,
+1734149160000,5.471,5.479,5.466,5.477,3471.3,,,,,
+1734149220000,5.478,5.482,5.476,5.478,1348.2,,,,,
+1734149280000,5.479,5.487,5.478,5.483,2491.1,,,,,
+1734149340000,5.483,5.49,5.475,5.475,4420.1,,,,,
+1734149400000,5.473,5.489,5.468,5.483,2768.0,,,,,
+1734149460000,5.487,5.537,5.485,5.519,51496.7,,,,,
+1734149520000,5.517,5.523,5.512,5.512,6295.6,,,,,
+1734149580000,5.512,5.52,5.508,5.512,1228.2,,,,,
+1734149640000,5.507,5.534,5.507,5.528,12545.0,,,,,
+1734149700000,5.525,5.528,5.518,5.518,1621.6,,,,,
+1734149760000,5.516,5.516,5.497,5.499,3924.4,,,,,
+1734149820000,5.498,5.501,5.478,5.481,10401.1,,,,,
+1734149880000,5.48,5.508,5.476,5.488,12974.3,,,,,
+1734149940000,5.487,5.487,5.481,5.484,500.5,,,,,
+1734150000000,5.483,5.492,5.482,5.491,766.2,,,,,
+1734150060000,5.491,5.491,5.482,5.487,1077.0,,,,,
+1734150120000,5.487,5.491,5.487,5.488,621.6,,,,,
+1734150180000,5.49,5.49,5.469,5.471,4716.7,,,,,
+1734150240000,5.469,5.479,5.468,5.474,1768.8,,,,,
+1734150300000,5.475,5.482,5.474,5.478,1899.1,,,,,
+1734150360000,5.477,5.48,5.472,5.472,748.3,,,,,
+1734150420000,5.473,5.474,5.466,5.471,796.9,,,,,
+1734150480000,5.47,5.47,5.468,5.468,172.6,,,,,
+1734150540000,5.469,5.473,5.468,5.472,2507.5,,,,,
+1734150600000,5.475,5.475,5.468,5.472,431.3,,,,,
+1734150660000,5.471,5.495,5.471,5.489,6512.7,,,,,
+1734150720000,5.488,5.488,5.477,5.483,1843.3,,,,,
+1734150780000,5.481,5.495,5.475,5.482,6543.1,,,,,
+1734150840000,5.482,5.488,5.481,5.481,1430.3,,,,,
+1734150900000,5.479,5.491,5.475,5.483,6956.9,,,,,
+1734150960000,5.481,5.493,5.479,5.49,3533.3,,,,,
+1734151020000,5.491,5.498,5.491,5.491,2403.3,,,,,
+1734151080000,5.489,5.49,5.484,5.485,1727.8,,,,,
+1734151140000,5.482,5.482,5.473,5.474,2107.1,,,,,
+1734151200000,5.473,5.474,5.466,5.47,2456.7,,,,,
+1734151260000,5.471,5.472,5.467,5.467,1210.1,,,,,
+1734151320000,5.468,5.468,5.457,5.457,932.2,,,,,
+1734151380000,5.457,5.457,5.448,5.453,6157.5,,,,,
+1734151440000,5.453,5.465,5.453,5.454,3213.3,,,,,
+1734151500000,5.455,5.469,5.449,5.453,6796.5,,,,,
+1734151560000,5.451,5.463,5.451,5.459,682.3,,,,,
+1734151620000,5.457,5.467,5.457,5.467,709.0,,,,,
+1734151680000,5.467,5.467,5.458,5.46,844.5,,,,,
+1734151740000,5.46,5.46,5.456,5.459,286.8,buy,5.45938401,79.05063621026291,785107,0.0
+1734151800000,5.456,5.457,5.443,5.447,2228.2,,,,,
+1734151860000,5.448,5.451,5.445,5.445,643.3,,,,,
+1734151920000,5.448,5.448,5.436,5.436,1788.5,,,,,
+1734151980000,5.438,5.439,5.433,5.437,2241.8,,,,,
+1734152040000,5.437,5.439,5.435,5.436,605.8,,,,,
+1734152100000,5.435,5.44,5.434,5.435,3067.5,,,,,
+1734152160000,5.435,5.435,5.423,5.426,3918.5,,,,,
+1734152220000,5.428,5.431,5.426,5.429,1282.3,,,,,
+1734152280000,5.429,5.432,5.425,5.426,4228.4,,,,,
+1734152340000,5.426,5.434,5.426,5.434,651.9,,,,,
+1734152400000,5.434,5.439,5.434,5.435,2626.4,,,,,
+1734152460000,5.436,5.437,5.435,5.435,354.3,,,,,
+1734152520000,5.433,5.433,5.43,5.433,334.7,,,,,
+1734152580000,5.433,5.447,5.433,5.439,2453.6,,,,,
+1734152640000,5.443,5.446,5.441,5.446,139.7,,,,,
+1734152700000,5.448,5.456,5.447,5.454,4260.4,,,,,
+1734152760000,5.454,5.463,5.453,5.46,2470.5,,,,,
+1734152820000,5.461,5.465,5.458,5.465,2325.7,,,,,
+1734152880000,5.464,5.467,5.458,5.458,2705.6,,,,,
+1734152940000,5.459,5.467,5.459,5.465,2129.3,,,,,
+1734153000000,5.467,5.47,5.466,5.469,979.2,,,,,
+1734153060000,5.468,5.47,5.459,5.46,1154.2,,,,,
+1734153120000,5.462,5.466,5.458,5.463,682.5,,,,,
+1734153180000,5.464,5.465,5.459,5.461,494.6,sell,5.46354692,78.65538302921159,830833,1.3508177708289049
+1734153240000,5.459,5.462,5.453,5.453,1299.9,,,,,
+1734153300000,5.451,5.456,5.451,5.454,1138.8,,,,,
+1734153360000,5.453,5.46,5.451,5.453,2273.2,,,,,
+1734153420000,5.458,5.466,5.457,5.465,1787.0,,,,,
+1734153480000,5.466,5.472,5.464,5.467,6099.0,,,,,
+1734153540000,5.467,5.471,5.467,5.47,489.6,,,,,
+1734153600000,5.471,5.475,5.466,5.472,2178.4,,,,,
+1734153660000,5.475,5.482,5.475,5.479,3734.7,,,,,
+1734153720000,5.479,5.479,5.471,5.471,654.7,,,,,
+1734153780000,5.473,5.473,5.471,5.472,722.7,,,,,
+1734153840000,5.465,5.465,5.462,5.464,533.9,,,,,
+1734153900000,5.466,5.466,5.463,5.466,271.9,,,,,
+1734153960000,5.467,5.47,5.467,5.47,340.6,,,,,
+1734154020000,5.47,5.483,5.465,5.483,15732.7,,,,,
+1734154080000,5.483,5.491,5.483,5.485,5353.1,,,,,
+1734154140000,5.485,5.487,5.484,5.485,1555.3,,,,,
+1734154200000,5.487,5.487,5.477,5.48,411.2,,,,,
+1734154260000,5.48,5.48,5.465,5.465,657.3,,,,,
+1734154320000,5.465,5.469,5.462,5.462,1659.0,,,,,
+1734154380000,5.462,5.464,5.461,5.463,794.9,,,,,
+1734154440000,5.463,5.465,5.463,5.463,85.3,,,,,
+1734154500000,5.463,5.465,5.463,5.464,119.3,,,,,
+1734154560000,5.463,5.465,5.462,5.465,196.5,,,,,
+1734154620000,5.464,5.466,5.46,5.46,447.3,,,,,
+1734154680000,5.46,5.469,5.457,5.468,4091.3,,,,,
+1734154740000,5.47,5.472,5.47,5.471,270.9,,,,,
+1734154800000,5.47,5.47,5.46,5.46,1218.9,,,,,
+1734154860000,5.456,5.456,5.45,5.45,517.9,buy,5.45255153,79.04267177989243,621669,0.0
+1734154920000,5.449,5.449,5.435,5.435,2747.9,,,,,
+1734154980000,5.435,5.435,5.433,5.434,534.8,,,,,
+1734155040000,5.434,5.434,5.407,5.416,35629.6,,,,,
+1734155100000,5.414,5.419,5.411,5.418,708.0,,,,,
+1734155160000,5.417,5.421,5.416,5.417,559.3,,,,,
+1734155220000,5.417,5.419,5.416,5.417,1081.8,,,,,
+1734155280000,5.416,5.421,5.41,5.419,3088.9,,,,,
+1734155340000,5.419,5.419,5.415,5.418,332.1,,,,,
+1734155400000,5.418,5.419,5.417,5.417,166.4,,,,,
+1734155460000,5.417,5.417,5.41,5.414,1027.1,,,,,
+1734155520000,5.413,5.414,5.41,5.41,139.8,,,,,
+1734155580000,5.411,5.413,5.409,5.413,324.8,,,,,
+1734155640000,5.413,5.42,5.413,5.42,911.4,,,,,
+1734155700000,5.419,5.427,5.417,5.424,2518.4,,,,,
+1734155760000,5.424,5.427,5.421,5.427,1866.7,,,,,
+1734155820000,5.426,5.43,5.425,5.426,710.4,,,,,
+1734155880000,5.424,5.424,5.42,5.423,1435.7,,,,,
+1734155940000,5.423,5.433,5.418,5.432,7332.4,,,,,
+1734156000000,5.434,5.434,5.43,5.434,559.2,,,,,
+1734156060000,5.432,5.434,5.422,5.427,2214.2,,,,,
+1734156120000,5.427,5.44,5.425,5.438,2975.2,,,,,
+1734156180000,5.439,5.439,5.434,5.434,1510.3,,,,,
+1734156240000,5.434,5.439,5.434,5.435,1224.9,,,,,
+1734156300000,5.435,5.44,5.433,5.44,1219.1,,,,,
+1734156360000,5.441,5.45,5.441,5.446,1538.2,,,,,
+1734156420000,5.446,5.45,5.446,5.448,346.3,,,,,
+1734156480000,5.449,5.453,5.444,5.451,1915.7,,,,,
+1734156540000,5.454,5.457,5.438,5.44,6804.4,,,,,
+1734156600000,5.44,5.44,5.431,5.432,168.2,,,,,
+1734156660000,5.434,5.434,5.429,5.43,389.2,,,,,
+1734156720000,5.431,5.438,5.431,5.438,463.9,,,,,
+1734156780000,5.438,5.439,5.437,5.438,31.5,,,,,
+1734156840000,5.438,5.442,5.438,5.44,495.8,,,,,
+1734156900000,5.44,5.446,5.44,5.446,2745.8,,,,,
+1734156960000,5.447,5.45,5.444,5.445,463.1,,,,,
+1734157020000,5.446,5.449,5.446,5.449,126.7,,,,,
+1734157080000,5.449,5.453,5.442,5.442,2065.9,,,,,
+1734157140000,5.441,5.449,5.441,5.447,584.3,,,,,
+1734157200000,5.449,5.456,5.449,5.456,5223.3,,,,,
+1734157260000,5.456,5.461,5.456,5.459,339.4,,,,,
+1734157320000,5.459,5.464,5.459,5.462,493.4,,,,,
+1734157380000,5.462,5.463,5.457,5.457,4331.9,,,,,
+1734157440000,5.455,5.461,5.455,5.459,3314.2,,,,,
+1734157500000,5.462,5.469,5.462,5.469,4188.2,,,,,
+1734157560000,5.469,5.474,5.462,5.464,1988.4,,,,,
+1734157620000,5.466,5.47,5.466,5.47,1096.1,,,,,
+1734157680000,5.47,5.477,5.47,5.477,1571.2,,,,,
+1734157740000,5.478,5.486,5.478,5.485,3141.9,,,,,
+1734157800000,5.484,5.484,5.475,5.481,1217.0,,,,,
+1734157860000,5.481,5.486,5.475,5.475,3602.6,,,,,
+1734157920000,5.476,5.476,5.466,5.474,4705.6,sell,5.46648469,57.896762350605805,588075,0.1745080081859503
+1734157980000,5.473,5.481,5.469,5.481,1922.1,,,,,
+1734158040000,5.481,5.485,5.479,5.481,1887.2,,,,,
+1734158100000,5.478,5.482,5.473,5.479,2374.7,,,,,
+1734158160000,5.479,5.479,5.467,5.467,1281.6,,,,,
+1734158220000,5.466,5.466,5.46,5.464,1742.5,,,,,
+1734158280000,5.464,5.464,5.454,5.463,1692.7,,,,,
+1734158340000,5.462,5.462,5.459,5.459,178.1,,,,,
+1734158400000,5.46,5.463,5.457,5.462,1641.0,,,,,
+1734158460000,5.463,5.466,5.461,5.462,1327.6,,,,,
+1734158520000,5.461,5.467,5.46,5.465,2404.3,,,,,
+1734158580000,5.467,5.476,5.467,5.473,560.2,,,,,
+1734158640000,5.474,5.474,5.468,5.469,259.1,,,,,
+1734158700000,5.468,5.471,5.467,5.471,735.8,,,,,
+1734158760000,5.47,5.471,5.466,5.468,1392.6,,,,,
+1734158820000,5.469,5.475,5.469,5.471,1127.9,,,,,
+1734158880000,5.47,5.48,5.468,5.478,2991.3,,,,,
+1734158940000,5.478,5.48,5.474,5.474,1144.7,,,,,
+1734159000000,5.475,5.48,5.475,5.48,418.4,,,,,
+1734159060000,5.482,5.497,5.482,5.496,4871.0,,,,,
+1734159120000,5.495,5.499,5.495,5.498,1541.2,,,,,
+1734159180000,5.497,5.506,5.495,5.504,6527.8,,,,,
+1734159240000,5.505,5.512,5.504,5.509,4025.8,,,,,
+1734159300000,5.511,5.525,5.508,5.523,7999.1,,,,,
+1734159360000,5.524,5.568,5.523,5.551,41541.9,,,,,
+1734159420000,5.552,5.575,5.55,5.57,18179.1,,,,,
+1734159480000,5.572,5.58,5.546,5.558,21997.6,,,,,
+1734159540000,5.558,5.579,5.558,5.563,7132.5,,,,,
+1734159600000,5.564,5.58,5.564,5.565,5259.4,,,,,
+1734159660000,5.565,5.57,5.553,5.553,2163.4,sell,5.55333971,20.301499718239917,406231,1.903877546871281
+1734159720000,5.553,5.564,5.553,5.563,7856.8,,,,,
+1734159780000,5.564,5.564,5.551,5.556,5194.8,,,,,
+1734159840000,5.556,5.564,5.55,5.564,2504.9,,,,,
+1734159900000,5.564,5.568,5.552,5.56,3048.2,,,,,
+1734159960000,5.557,5.557,5.546,5.546,2957.1,,,,,
+1734160020000,5.546,5.559,5.546,5.546,3714.2,,,,,
+1734160080000,5.545,5.546,5.539,5.546,2387.0,,,,,
+1734160140000,5.546,5.546,5.539,5.545,1776.2,,,,,
+1734160200000,5.545,5.547,5.541,5.544,2615.9,,,,,
+1734160260000,5.542,5.542,5.538,5.541,1678.7,,,,,
+1734160320000,5.54,5.544,5.535,5.542,3512.8,,,,,
+1734160380000,5.543,5.546,5.541,5.541,605.6,,,,,
+1734160440000,5.543,5.543,5.536,5.541,1827.3,,,,,
+1734160500000,5.542,5.552,5.54,5.552,2139.2,,,,,
+1734160560000,5.55,5.568,5.55,5.565,4809.4,,,,,
+1734160620000,5.564,5.564,5.555,5.558,2281.2,,,,,
+1734160680000,5.557,5.557,5.553,5.553,651.4,,,,,
+1734160740000,5.551,5.557,5.551,5.557,2518.2,,,,,
+1734160800000,5.555,5.557,5.551,5.554,2503.7,,,,,
+1734160860000,5.554,5.554,5.55,5.554,1285.7,,,,,
+1734160920000,5.554,5.554,5.543,5.545,2156.2,,,,,
+1734160980000,5.545,5.545,5.54,5.542,3451.8,,,,,
+1734161040000,5.541,5.541,5.51,5.514,9316.5,,,,,
+1734161100000,5.512,5.517,5.502,5.514,9478.8,,,,,
+1734161160000,5.514,5.518,5.511,5.513,2554.6,,,,,
+1734161220000,5.511,5.513,5.51,5.51,362.7,,,,,
+1734161280000,5.51,5.53,5.51,5.527,2601.4,,,,,
+1734161340000,5.526,5.53,5.524,5.526,936.3,,,,,
+1734161400000,5.527,5.528,5.525,5.525,468.5,,,,,
+1734161460000,5.525,5.53,5.52,5.53,514.4,,,,,
+1734161520000,5.531,5.536,5.529,5.529,1455.8,,,,,
+1734161580000,5.528,5.528,5.523,5.526,703.2,,,,,
+1734161640000,5.525,5.531,5.515,5.527,3620.2,,,,,
+1734161700000,5.526,5.528,5.525,5.525,1306.6,,,,,
+1734161760000,5.525,5.532,5.519,5.532,1906.3,,,,,
+1734161820000,5.533,5.55,5.533,5.548,7636.1,,,,,
+1734161880000,5.549,5.563,5.549,5.556,15027.3,,,,,
+1734161940000,5.557,5.562,5.557,5.559,2946.4,,,,,
+1734162000000,5.557,5.562,5.548,5.56,5134.2,,,,,
+1734162060000,5.56,5.56,5.546,5.547,5348.7,,,,,
+1734162120000,5.546,5.558,5.546,5.549,2530.9,,,,,
+1734162180000,5.551,5.558,5.55,5.555,1678.8,,,,,
+1734162240000,5.553,5.553,5.502,5.507,31070.8,,,,,
+1734162300000,5.507,5.507,5.486,5.505,10963.7,,,,,
+1734162360000,5.503,5.503,5.492,5.495,2004.8,,,,,
+1734162420000,5.495,5.496,5.493,5.494,1733.9,,,,,
+1734162480000,5.494,5.496,5.489,5.496,1266.7,,,,,
+1734162540000,5.498,5.527,5.498,5.521,8638.0,,,,,
+1734162600000,5.522,5.525,5.521,5.521,809.8,,,,,
+1734162660000,5.521,5.521,5.521,5.521,235.1,,,,,
+1734162720000,5.518,5.528,5.518,5.525,1596.6,,,,,
+1734162780000,5.525,5.547,5.525,5.538,12013.9,,,,,
+1734162840000,5.536,5.54,5.533,5.535,2118.7,,,,,
+1734162900000,5.534,5.534,5.515,5.521,6904.3,,,,,
+1734162960000,5.522,5.522,5.514,5.52,1789.7,,,,,
+1734163020000,5.522,5.523,5.509,5.52,6069.9,,,,,
+1734163080000,5.518,5.518,5.517,5.517,371.8,,,,,
+1734163140000,5.516,5.516,5.509,5.515,1070.2,,,,,
+1734163200000,5.515,5.525,5.515,5.522,1328.0,,,,,
+1734163260000,5.521,5.521,5.514,5.516,1953.3,,,,,
+1734163320000,5.515,5.515,5.511,5.512,564.9,,,,,
+1734163380000,5.509,5.511,5.504,5.506,3166.7,,,,,
+1734163440000,5.505,5.509,5.502,5.507,5717.5,,,,,
+1734163500000,5.508,5.515,5.505,5.506,5942.7,,,,,
+1734163560000,5.507,5.51,5.506,5.506,693.0,,,,,
+1734163620000,5.508,5.512,5.508,5.51,316.3,,,,,
+1734163680000,5.509,5.512,5.509,5.512,695.5,,,,,
+1734163740000,5.513,5.513,5.509,5.51,1045.8,,,,,
+1734163800000,5.51,5.511,5.507,5.508,988.3,,,,,
+1734163860000,5.507,5.513,5.507,5.51,781.4,,,,,
+1734163920000,5.509,5.511,5.505,5.506,1753.3,,,,,
+1734163980000,5.508,5.51,5.506,5.507,894.0,,,,,
+1734164040000,5.507,5.524,5.507,5.523,3188.5,,,,,
+1734164100000,5.523,5.537,5.521,5.537,3328.5,,,,,
+1734164160000,5.537,5.542,5.516,5.516,4877.2,,,,,
+1734164220000,5.515,5.517,5.5,5.516,4623.7,,,,,
+1734164280000,5.515,5.516,5.508,5.516,1704.5,,,,,
+1734164340000,5.516,5.516,5.509,5.512,1633.1,,,,,
+1734164400000,5.512,5.512,5.505,5.512,1153.3,,,,,
+1734164460000,5.512,5.512,5.501,5.501,4516.9,,,,,
+1734164520000,5.502,5.502,5.486,5.491,5891.3,,,,,
+1734164580000,5.489,5.49,5.477,5.482,3605.3,,,,,
+1734164640000,5.485,5.487,5.483,5.486,2525.1,,,,,
+1734164700000,5.486,5.5,5.486,5.5,4172.2,,,,,
+1734164760000,5.5,5.503,5.498,5.503,1151.4,,,,,
+1734164820000,5.505,5.511,5.505,5.508,754.0,,,,,
+1734164880000,5.508,5.509,5.504,5.505,784.7,,,,,
+1734164940000,5.504,5.505,5.503,5.503,99.5,,,,,
+1734165000000,5.501,5.508,5.497,5.508,2649.5,,,,,
+1734165060000,5.508,5.51,5.502,5.502,766.3,,,,,
+1734165120000,5.501,5.502,5.484,5.494,6896.4,,,,,
+1734165180000,5.497,5.502,5.497,5.502,885.8,,,,,
+1734165240000,5.504,5.512,5.504,5.507,3749.8,,,,,
+1734165300000,5.506,5.554,5.506,5.548,15253.7,,,,,
+1734165360000,5.547,5.554,5.547,5.549,3317.3,,,,,
+1734165420000,5.55,5.567,5.55,5.567,4437.0,,,,,
+1734165480000,5.568,5.6,5.566,5.587,37766.2,,,,,
+1734165540000,5.589,5.622,5.585,5.62,37341.8,,,,,
+1734165600000,5.621,5.63,5.615,5.621,12159.9,,,,,
+1734165660000,5.619,5.62,5.606,5.611,8620.7,,,,,
+1734165720000,5.609,5.614,5.589,5.592,6605.0,,,,,
+1734165780000,5.59,5.606,5.59,5.603,1790.5,,,,,
+1734165840000,5.602,5.602,5.586,5.587,5974.1,,,,,
+1734165900000,5.586,5.61,5.581,5.594,8232.3,,,,,
+1734165960000,5.593,5.597,5.586,5.587,1840.6,,,,,
+1734166020000,5.587,5.609,5.587,5.6,5725.1,,,,,
+1734166080000,5.598,5.61,5.597,5.609,3462.1,,,,,
+1734166140000,5.61,5.615,5.58,5.582,14743.2,,,,,
+1734166200000,5.587,5.591,5.584,5.585,1286.8,,,,,
+1734166260000,5.585,5.589,5.583,5.585,1179.0,,,,,
+1734166320000,5.588,5.588,5.576,5.576,2063.3,,,,,
+1734166380000,5.577,5.583,5.572,5.572,1208.9,,,,,
+1734166440000,5.572,5.572,5.563,5.569,1825.9,,,,,
+1734166500000,5.569,5.571,5.565,5.565,671.8,,,,,
+1734166560000,5.565,5.568,5.563,5.564,3070.0,,,,,
+1734166620000,5.564,5.565,5.56,5.56,1090.3,,,,,
+1734166680000,5.562,5.563,5.56,5.561,1401.8,,,,,
+1734166740000,5.56,5.56,5.553,5.556,2428.5,,,,,
+1734166800000,5.556,5.563,5.556,5.561,1511.4,,,,,
+1734166860000,5.559,5.563,5.558,5.562,3968.9,,,,,
+1734166920000,5.563,5.576,5.561,5.563,3146.0,,,,,
+1734166980000,5.564,5.574,5.559,5.574,2144.8,,,,,
+1734167040000,5.573,5.583,5.573,5.581,1718.0,,,,,
+1734167100000,5.58,5.582,5.567,5.567,4776.0,,,,,
+1734167160000,5.566,5.582,5.565,5.58,10144.2,,,,,
+1734167220000,5.576,5.581,5.575,5.576,1516.7,,,,,
+1734167280000,5.576,5.595,5.576,5.591,7541.4,,,,,
+1734167340000,5.591,5.591,5.584,5.584,3577.8,,,,,
+1734167400000,5.583,5.583,5.57,5.582,10432.7,,,,,
+1734167460000,5.582,5.585,5.578,5.581,3689.9,,,,,
+1734167520000,5.584,5.584,5.579,5.579,955.4,,,,,
+1734167580000,5.578,5.578,5.557,5.559,17220.5,,,,,
+1734167640000,5.559,5.559,5.54,5.54,4129.2,,,,,
+1734167700000,5.54,5.564,5.536,5.564,6397.3,,,,,
+1734167760000,5.564,5.564,5.557,5.562,2197.5,,,,,
+1734167820000,5.56,5.566,5.555,5.566,2617.6,,,,,
+1734167880000,5.568,5.593,5.565,5.589,11389.6,,,,,
+1734167940000,5.59,5.606,5.588,5.604,5804.7,,,,,
+1734168000000,5.602,5.605,5.58,5.592,9182.3,,,,,
+1734168060000,5.591,5.592,5.574,5.574,3533.4,,,,,
+1734168120000,5.573,5.584,5.571,5.573,10490.4,,,,,
+1734168180000,5.572,5.581,5.569,5.573,11385.9,,,,,
+1734168240000,5.573,5.58,5.573,5.58,607.8,,,,,
+1734168300000,5.579,5.603,5.579,5.601,9793.4,,,,,
+1734168360000,5.602,5.61,5.6,5.602,6218.2,,,,,
+1734168420000,5.604,5.604,5.589,5.589,3809.6,,,,,
+1734168480000,5.592,5.592,5.586,5.588,2844.3,,,,,
+1734168540000,5.588,5.588,5.584,5.586,1522.6,,,,,
+1734168600000,5.586,5.589,5.572,5.577,13132.7,,,,,
+1734168660000,5.577,5.582,5.573,5.582,1516.9,,,,,
+1734168720000,5.581,5.597,5.58,5.595,1612.0,,,,,
+1734168780000,5.597,5.613,5.591,5.613,4992.0,,,,,
+1734168840000,5.614,5.614,5.599,5.61,2925.8,,,,,
+1734168900000,5.61,5.616,5.603,5.616,6300.3,,,,,
+1734168960000,5.617,5.622,5.612,5.619,3366.3,,,,,
+1734169020000,5.617,5.618,5.601,5.601,4979.1,,,,,
+1734169080000,5.601,5.609,5.6,5.601,7151.6,,,,,
+1734169140000,5.606,5.607,5.601,5.601,995.2,,,,,
+1734169200000,5.6,5.614,5.591,5.611,3526.1,,,,,
+1734169260000,5.61,5.61,5.584,5.587,4004.8,,,,,
+1734169320000,5.585,5.596,5.585,5.595,2386.2,,,,,
+1734169380000,5.597,5.611,5.597,5.605,2346.0,,,,,
+1734169440000,5.605,5.608,5.602,5.603,1377.0,,,,,
+1734169500000,5.604,5.61,5.586,5.592,7551.1,,,,,
+1734169560000,5.592,5.602,5.59,5.59,5050.8,,,,,
+1734169620000,5.592,5.602,5.59,5.602,1501.7,,,,,
+1734169680000,5.601,5.612,5.598,5.612,4649.6,,,,,
+1734169740000,5.613,5.618,5.613,5.616,2122.0,,,,,
+1734169800000,5.614,5.614,5.605,5.605,1829.5,,,,,
+1734169860000,5.604,5.629,5.603,5.626,13234.6,,,,,
+1734169920000,5.627,5.63,5.621,5.628,13458.8,,,,,
+1734169980000,5.629,5.634,5.625,5.629,6668.9,,,,,
+1734170040000,5.63,5.63,5.599,5.608,11126.6,,,,,
+1734170100000,5.612,5.625,5.612,5.613,6859.6,,,,,
+1734170160000,5.613,5.62,5.613,5.615,3040.4,,,,,
+1734170220000,5.614,5.614,5.604,5.61,1293.6,,,,,
+1734170280000,5.61,5.613,5.607,5.613,2215.7,,,,,
+1734170340000,5.614,5.632,5.614,5.631,12861.8,,,,,
+1734170400000,5.631,5.633,5.626,5.629,7345.4,,,,,
+1734170460000,5.629,5.629,5.612,5.612,6371.2,,,,,
+1734170520000,5.612,5.616,5.603,5.61,7829.9,,,,,
+1734170580000,5.611,5.617,5.61,5.612,2605.3,,,,,
+1734170640000,5.611,5.612,5.602,5.602,4315.9,,,,,
+1734170700000,5.605,5.608,5.588,5.593,12710.4,,,,,
+1734170760000,5.593,5.6,5.577,5.594,12540.4,,,,,
+1734170820000,5.591,5.597,5.591,5.595,1789.0,,,,,
+1734170880000,5.596,5.611,5.596,5.608,3972.9,,,,,
+1734170940000,5.607,5.619,5.605,5.619,8150.7,,,,,
+1734171000000,5.616,5.628,5.613,5.624,6136.3,,,,,
+1734171060000,5.625,5.629,5.624,5.625,1789.6,,,,,
+1734171120000,5.625,5.629,5.622,5.627,1102.6,,,,,
+1734171180000,5.627,5.628,5.62,5.623,1818.9,,,,,
+1734171240000,5.622,5.631,5.62,5.62,12430.7,,,,,
+1734171300000,5.62,5.62,5.605,5.616,7663.0,,,,,
+1734171360000,5.618,5.638,5.618,5.629,12852.0,,,,,
+1734171420000,5.628,5.631,5.596,5.605,13525.5,,,,,
+1734171480000,5.605,5.605,5.56,5.582,24658.9,,,,,
+1734171540000,5.581,5.591,5.579,5.586,4367.3,,,,,
+1734171600000,5.588,5.591,5.585,5.589,3643.0,,,,,
+1734171660000,5.59,5.593,5.58,5.583,5284.0,,,,,
+1734171720000,5.585,5.589,5.583,5.583,897.4,,,,,
+1734171780000,5.583,5.583,5.565,5.567,13054.2,,,,,
+1734171840000,5.568,5.577,5.568,5.574,5367.2,,,,,
+1734171900000,5.575,5.594,5.575,5.588,14453.5,,,,,
+1734171960000,5.588,5.593,5.588,5.591,7182.1,,,,,
+1734172020000,5.591,5.592,5.584,5.592,2872.8,,,,,
+1734172080000,5.592,5.592,5.585,5.585,1144.5,,,,,
+1734172140000,5.585,5.586,5.583,5.583,677.4,,,,,
+1734172200000,5.583,5.592,5.583,5.591,2054.0,,,,,
+1734172260000,5.59,5.59,5.57,5.572,4817.4,,,,,
+1734172320000,5.571,5.573,5.509,5.522,84622.7,buy,5.558999999999999,57.5168556958517,531314,0.0
+1734172380000,5.522,5.562,5.518,5.536,35493.4,,,,,
+1734172440000,5.536,5.543,5.533,5.534,6961.4,,,,,
+1734172500000,5.533,5.535,5.527,5.527,3369.8,,,,,
+1734172560000,5.526,5.54,5.526,5.529,7952.9,,,,,
+1734172620000,5.531,5.539,5.531,5.538,925.1,,,,,
+1734172680000,5.538,5.544,5.538,5.539,1371.8,,,,,
+1734172740000,5.539,5.54,5.529,5.53,1768.0,,,,,
+1734172800000,5.528,5.537,5.528,5.537,1285.9,,,,,
+1734172860000,5.538,5.541,5.538,5.538,542.3,,,,,
+1734172920000,5.538,5.54,5.53,5.53,2412.2,,,,,
+1734172980000,5.531,5.533,5.513,5.529,8079.5,,,,,
+1734173040000,5.533,5.553,5.532,5.553,3882.7,,,,,
+1734173100000,5.554,5.558,5.553,5.558,2677.3,,,,,
+1734173160000,5.555,5.558,5.554,5.557,430.6,,,,,
+1734173220000,5.557,5.561,5.553,5.554,2730.0,,,,,
+1734173280000,5.554,5.557,5.55,5.556,829.9,,,,,
+1734173340000,5.554,5.555,5.532,5.539,13392.0,,,,,
+1734173400000,5.544,5.549,5.541,5.541,794.0,,,,,
+1734173460000,5.542,5.545,5.541,5.544,1642.9,,,,,
+1734173520000,5.544,5.546,5.543,5.546,1054.1,,,,,
+1734173580000,5.546,5.554,5.546,5.553,1276.2,,,,,
+1734173640000,5.552,5.555,5.55,5.552,1493.6,,,,,
+1734173700000,5.552,5.552,5.544,5.546,4580.5,,,,,
+1734173760000,5.546,5.55,5.546,5.546,306.0,,,,,
+1734173820000,5.547,5.547,5.539,5.539,2794.1,,,,,
+1734173880000,5.539,5.547,5.539,5.547,4598.7,,,,,
+1734173940000,5.549,5.556,5.549,5.556,1542.2,,,,,
+1734174000000,5.556,5.558,5.555,5.558,1371.4,,,,,
+1734174060000,5.558,5.572,5.558,5.569,2573.9,,,,,
+1734174120000,5.569,5.578,5.569,5.576,3118.4,,,,,
+1734174180000,5.578,5.593,5.578,5.59,10013.3,,,,,
+1734174240000,5.591,5.595,5.588,5.595,6571.2,,,,,
+1734174300000,5.596,5.596,5.588,5.594,1839.4,,,,,
+1734174360000,5.593,5.6,5.591,5.592,3826.8,,,,,
+1734174420000,5.591,5.593,5.588,5.592,2099.3,,,,,
+1734174480000,5.592,5.592,5.581,5.586,2162.3,,,,,
+1734174540000,5.587,5.593,5.586,5.591,2145.3,,,,,
+1734174600000,5.592,5.594,5.588,5.589,1001.1,,,,,
+1734174660000,5.591,5.593,5.585,5.585,1981.6,,,,,
+1734174720000,5.584,5.585,5.578,5.581,4417.7,,,,,
+1734174780000,5.579,5.62,5.571,5.608,28888.9,,,,,
+1734174840000,5.609,5.617,5.606,5.606,2172.9,,,,,
+1734174900000,5.605,5.605,5.587,5.587,917.1,,,,,
+1734174960000,5.587,5.591,5.577,5.578,1192.1,,,,,
+1734175020000,5.578,5.59,5.578,5.583,869.0,,,,,
+1734175080000,5.584,5.586,5.58,5.586,1168.8,,,,,
+1734175140000,5.587,5.59,5.582,5.582,625.2,,,,,
+1734175200000,5.582,5.583,5.561,5.561,5308.1,,,,,
+1734175260000,5.561,5.565,5.554,5.561,2658.9,,,,,
+1734175320000,5.557,5.559,5.551,5.552,1631.9,,,,,
+1734175380000,5.551,5.553,5.551,5.551,1151.0,,,,,
+1734175440000,5.551,5.553,5.549,5.549,536.8,,,,,
+1734175500000,5.549,5.558,5.543,5.553,2455.3,,,,,
+1734175560000,5.554,5.557,5.544,5.554,2162.3,,,,,
+1734175620000,5.554,5.554,5.546,5.552,2257.2,,,,,
+1734175680000,5.552,5.558,5.552,5.558,470.0,,,,,
+1734175740000,5.558,5.559,5.552,5.553,1378.8,,,,,
+1734175800000,5.553,5.555,5.55,5.551,1684.2,,,,,
+1734175860000,5.55,5.55,5.54,5.541,2095.5,,,,,
+1734175920000,5.541,5.542,5.536,5.537,2706.3,,,,,
+1734175980000,5.537,5.54,5.524,5.531,4113.9,,,,,
+1734176040000,5.531,5.534,5.52,5.531,3273.5,,,,,
+1734176100000,5.532,5.532,5.517,5.517,3075.1,,,,,
+1734176160000,5.517,5.521,5.516,5.516,938.3,,,,,
+1734176220000,5.515,5.515,5.508,5.51,2523.0,,,,,
+1734176280000,5.512,5.52,5.51,5.511,1093.0,,,,,
+1734176340000,5.511,5.526,5.511,5.525,4359.9,,,,,
+1734176400000,5.523,5.524,5.514,5.517,1928.3,,,,,
+1734176460000,5.518,5.529,5.515,5.526,4862.1,,,,,
+1734176520000,5.525,5.53,5.524,5.527,2404.0,,,,,
+1734176580000,5.527,5.527,5.523,5.523,105.6,,,,,
+1734176640000,5.523,5.523,5.518,5.518,306.9,,,,,
+1734176700000,5.517,5.517,5.501,5.503,5832.5,,,,,
+1734176760000,5.503,5.509,5.5,5.503,8930.9,,,,,
+1734176820000,5.502,5.506,5.493,5.503,8458.3,,,,,
+1734176880000,5.503,5.504,5.5,5.504,925.6,,,,,
+1734176940000,5.504,5.504,5.499,5.504,1426.0,,,,,
+1734177000000,5.506,5.512,5.504,5.51,1613.7,,,,,
+1734177060000,5.51,5.51,5.503,5.503,1735.6,,,,,
+1734177120000,5.504,5.504,5.498,5.501,1469.4,,,,,
+1734177180000,5.501,5.507,5.495,5.497,3950.3,,,,,
+1734177240000,5.497,5.503,5.497,5.502,1450.9,,,,,
+1734177300000,5.5,5.502,5.497,5.498,1660.4,,,,,
+1734177360000,5.498,5.501,5.497,5.501,1828.3,,,,,
+1734177420000,5.502,5.509,5.494,5.498,5017.4,,,,,
+1734177480000,5.499,5.502,5.499,5.502,836.2,,,,,
+1734177540000,5.501,5.501,5.498,5.499,1183.9,,,,,
+1734177600000,5.5,5.512,5.5,5.512,2242.4,,,,,
+1734177660000,5.511,5.514,5.51,5.514,149.9,,,,,
+1734177720000,5.514,5.521,5.514,5.519,3385.2,,,,,
+1734177780000,5.52,5.521,5.511,5.511,1081.6,,,,,
+1734177840000,5.51,5.51,5.505,5.508,538.7,,,,,
+1734177900000,5.507,5.507,5.501,5.501,576.0,,,,,
+1734177960000,5.501,5.58,5.496,5.543,52816.7,,,,,
+1734178020000,5.544,5.55,5.541,5.542,3763.6,,,,,
+1734178080000,5.541,5.541,5.531,5.531,3027.0,,,,,
+1734178140000,5.531,5.532,5.517,5.524,5034.6,,,,,
+1734178200000,5.523,5.528,5.522,5.527,1485.0,,,,,
+1734178260000,5.531,5.531,5.524,5.526,839.0,,,,,
+1734178320000,5.526,5.526,5.506,5.515,4504.4,,,,,
+1734178380000,5.514,5.514,5.501,5.513,4418.9,,,,,
+1734178440000,5.511,5.512,5.505,5.508,1417.7,,,,,
+1734178500000,5.507,5.513,5.498,5.513,4603.1,,,,,
+1734178560000,5.513,5.516,5.509,5.514,1593.5,,,,,
+1734178620000,5.515,5.536,5.515,5.535,15315.9,,,,,
+1734178680000,5.534,5.534,5.515,5.515,10332.9,,,,,
+1734178740000,5.517,5.526,5.516,5.522,1192.4,,,,,
+1734178800000,5.523,5.526,5.521,5.526,1432.3,,,,,
+1734178860000,5.528,5.528,5.518,5.52,824.9,,,,,
+1734178920000,5.519,5.519,5.499,5.501,2802.8,,,,,
+1734178980000,5.503,5.503,5.487,5.487,2832.4,,,,,
+1734179040000,5.487,5.487,5.469,5.47,7260.9,,,,,
+1734179100000,5.469,5.476,5.455,5.459,9549.1,buy,5.4695,58.458031047305894,108209,0.0
+1734179160000,5.46,5.469,5.45,5.467,17519.5,,,,,
+1734179220000,5.467,5.483,5.466,5.478,13728.5,,,,,
+1734179280000,5.479,5.486,5.476,5.484,5322.9,,,,,
+1734179340000,5.483,5.499,5.481,5.496,12612.2,,,,,
+1734179400000,5.497,5.499,5.474,5.478,10178.5,,,,,
+1734179460000,5.477,5.486,5.476,5.486,3198.1,,,,,
+1734179520000,5.484,5.484,5.468,5.469,5084.8,,,,,
+1734179580000,5.471,5.483,5.467,5.483,5811.3,,,,,
+1734179640000,5.482,5.485,5.461,5.472,8551.3,,,,,
+1734179700000,5.471,5.472,5.452,5.469,13024.5,,,,,
+1734179760000,5.469,5.485,5.469,5.483,5442.8,,,,,
+1734179820000,5.482,5.487,5.473,5.479,9998.6,,,,,
+1734179880000,5.479,5.484,5.473,5.482,3947.2,,,,,
+1734179940000,5.482,5.485,5.463,5.474,9700.5,,,,,
+1734180000000,5.472,5.48,5.461,5.463,7428.0,,,,,
+1734180060000,5.464,5.469,5.458,5.467,9037.3,,,,,
+1734180120000,5.466,5.467,5.46,5.465,5062.9,,,,,
+1734180180000,5.464,5.469,5.462,5.469,3000.6,,,,,
+1734180240000,5.468,5.478,5.468,5.474,4132.7,,,,,
+1734180300000,5.474,5.479,5.453,5.471,15766.1,,,,,
+1734180360000,5.471,5.491,5.471,5.488,5133.0,,,,,
+1734180420000,5.487,5.496,5.484,5.496,5861.7,,,,,
+1734180480000,5.495,5.496,5.484,5.489,4556.2,,,,,
+1734180540000,5.484,5.484,5.474,5.475,3735.4,,,,,
+1734180600000,5.473,5.474,5.452,5.453,8768.1,,,,,
+1734180660000,5.455,5.467,5.455,5.466,8146.1,,,,,
+1734180720000,5.466,5.478,5.466,5.473,5500.2,,,,,
+1734180780000,5.472,5.474,5.47,5.473,2462.9,,,,,
+1734180840000,5.472,5.476,5.467,5.469,5438.4,,,,,
+1734180900000,5.473,5.48,5.465,5.48,4027.9,,,,,
+1734180960000,5.478,5.481,5.47,5.471,2760.6,,,,,
+1734181020000,5.471,5.491,5.471,5.491,11038.9,,,,,
+1734181080000,5.491,5.505,5.485,5.505,10670.2,,,,,
+1734181140000,5.504,5.504,5.484,5.486,10295.1,,,,,
+1734181200000,5.483,5.487,5.475,5.487,4332.7,,,,,
+1734181260000,5.486,5.487,5.467,5.472,10227.0,,,,,
+1734181320000,5.474,5.483,5.474,5.48,5180.3,,,,,
+1734181380000,5.481,5.502,5.481,5.499,5987.9,,,,,
+1734181440000,5.501,5.507,5.496,5.499,5134.2,,,,,
+1734181500000,5.497,5.498,5.488,5.491,2975.2,,,,,
+1734181560000,5.489,5.496,5.486,5.489,4032.9,,,,,
+1734181620000,5.486,5.495,5.483,5.494,3917.0,,,,,
+1734181680000,5.493,5.502,5.49,5.502,3257.5,,,,,
+1734181740000,5.503,5.509,5.494,5.497,7229.0,,,,,
+1734181800000,5.496,5.496,5.475,5.476,3094.5,,,,,
+1734181860000,5.474,5.478,5.47,5.47,3387.6,,,,,
+1734181920000,5.471,5.479,5.468,5.474,6253.6,,,,,
+1734181980000,5.474,5.474,5.463,5.463,6063.0,,,,,
+1734182040000,5.463,5.479,5.462,5.473,4641.4,,,,,
+1734182100000,5.472,5.479,5.471,5.479,2564.2,,,,,
+1734182160000,5.478,5.478,5.452,5.452,4756.8,,,,,
+1734182220000,5.452,5.453,5.42,5.429,15681.1,,,,,
+1734182280000,5.43,5.436,5.424,5.435,5319.3,,,,,
+1734182340000,5.436,5.453,5.436,5.453,6168.7,,,,,
+1734182400000,5.452,5.453,5.431,5.435,3563.7,,,,,
+1734182460000,5.435,5.437,5.409,5.413,7668.0,,,,,
+1734182520000,5.416,5.421,5.412,5.417,5035.3,,,,,
+1734182580000,5.418,5.418,5.39,5.392,31471.6,buy,5.3965,88.70717124840748,170650,0.0
+1734182640000,5.393,5.432,5.39,5.422,13094.8,,,,,
+1734182700000,5.421,5.441,5.415,5.434,10653.7,,,,,
+1734182760000,5.433,5.449,5.432,5.447,4830.7,,,,,
+1734182820000,5.445,5.449,5.437,5.449,3358.6,,,,,
+1734182880000,5.448,5.458,5.446,5.456,3016.6,,,,,
+1734182940000,5.456,5.46,5.454,5.456,3832.6,,,,,
+1734183000000,5.456,5.475,5.45,5.472,7096.4,,,,,
+1734183060000,5.473,5.473,5.465,5.469,2755.6,,,,,
+1734183120000,5.471,5.472,5.45,5.459,2371.6,,,,,
+1734183180000,5.461,5.47,5.458,5.468,8900.1,,,,,
+1734183240000,5.467,5.467,5.455,5.457,1778.5,,,,,
+1734183300000,5.459,5.463,5.445,5.446,4304.1,,,,,
+1734183360000,5.447,5.451,5.438,5.449,2341.2,,,,,
+1734183420000,5.446,5.446,5.429,5.429,5282.9,,,,,
+1734183480000,5.43,5.44,5.429,5.438,4686.6,,,,,
+1734183540000,5.438,5.442,5.434,5.439,2771.0,,,,,
+1734183600000,5.438,5.454,5.431,5.453,2514.6,,,,,
+1734183660000,5.452,5.467,5.45,5.463,2836.6,,,,,
+1734183720000,5.462,5.462,5.452,5.457,2619.3,,,,,
+1734183780000,5.458,5.462,5.456,5.46,361.1,,,,,
+1734183840000,5.459,5.464,5.458,5.462,1202.7,,,,,
+1734183900000,5.463,5.472,5.453,5.453,6101.4,,,,,
+1734183960000,5.452,5.454,5.446,5.452,1481.4,,,,,
+1734184020000,5.453,5.457,5.452,5.453,1828.4,,,,,
+1734184080000,5.452,5.452,5.433,5.434,6567.8,,,,,
+1734184140000,5.434,5.442,5.433,5.437,2276.7,,,,,
+1734184200000,5.436,5.437,5.43,5.437,1168.0,,,,,
+1734184260000,5.438,5.444,5.436,5.444,1244.1,,,,,
+1734184320000,5.442,5.442,5.435,5.436,385.9,,,,,
+1734184380000,5.436,5.436,5.411,5.415,10030.0,,,,,
+1734184440000,5.417,5.421,5.415,5.417,2537.4,,,,,
+1734184500000,5.419,5.425,5.415,5.424,2906.2,,,,,
+1734184560000,5.425,5.425,5.415,5.419,2430.5,,,,,
+1734184620000,5.417,5.428,5.417,5.422,3371.4,,,,,
+1734184680000,5.421,5.434,5.419,5.432,1035.0,,,,,
+1734184740000,5.432,5.435,5.425,5.435,1104.0,,,,,
+1734184800000,5.436,5.445,5.43,5.444,1000.7,,,,,
+1734184860000,5.445,5.462,5.445,5.462,4597.1,,,,,
+1734184920000,5.462,5.493,5.461,5.493,10240.5,,,,,
+1734184980000,5.493,5.494,5.48,5.489,4985.1,,,,,
+1734185040000,5.491,5.496,5.488,5.49,3477.4,,,,,
+1734185100000,5.488,5.496,5.488,5.491,2141.2,,,,,
+1734185160000,5.491,5.491,5.48,5.48,2802.6,,,,,
+1734185220000,5.477,5.477,5.472,5.472,3302.0,,,,,
+1734185280000,5.468,5.473,5.468,5.473,1782.6,sell,5.46971239,64.72072252635424,988773,4.0350896616756184
+1734185340000,5.473,5.476,5.459,5.474,3150.1,,,,,
+1734185400000,5.473,5.479,5.471,5.479,512.0,,,,,
+1734185460000,5.48,5.481,5.469,5.474,1441.5,,,,,
+1734185520000,5.475,5.484,5.473,5.484,1517.8,,,,,
+1734185580000,5.485,5.493,5.485,5.488,2999.3,,,,,
+1734185640000,5.49,5.495,5.489,5.491,3728.8,,,,,
+1734185700000,5.49,5.536,5.49,5.535,29980.8,,,,,
+1734185760000,5.535,5.543,5.525,5.528,8359.7,,,,,
+1734185820000,5.527,5.537,5.519,5.524,2709.4,,,,,
+1734185880000,5.526,5.556,5.526,5.539,21722.4,,,,,
+1734185940000,5.542,5.544,5.533,5.537,2660.2,,,,,
+1734186000000,5.537,5.537,5.529,5.529,1080.6,,,,,
+1734186060000,5.531,5.535,5.525,5.526,1420.3,,,,,
+1734186120000,5.524,5.524,5.515,5.519,1188.1,,,,,
+1734186180000,5.518,5.518,5.498,5.499,4053.0,sell,5.49905768,22.6943213538661,683674,2.1696531052878774
+1734186240000,5.499,5.512,5.499,5.508,2256.9,,,,,
+1734186300000,5.503,5.526,5.499,5.509,16219.4,,,,,
+1734186360000,5.51,5.51,5.488,5.496,2218.7,,,,,
+1734186420000,5.496,5.512,5.496,5.509,5731.1,,,,,
+1734186480000,5.507,5.509,5.503,5.509,607.0,,,,,
+1734186540000,5.512,5.512,5.503,5.505,1774.9,,,,,
+1734186600000,5.505,5.509,5.497,5.498,1520.9,,,,,
+1734186660000,5.498,5.505,5.497,5.503,1324.0,,,,,
+1734186720000,5.502,5.517,5.499,5.515,4095.6,,,,,
+1734186780000,5.515,5.515,5.489,5.489,7225.9,,,,,
+1734186840000,5.489,5.497,5.484,5.497,5095.1,,,,,
+1734186900000,5.497,5.519,5.493,5.515,15025.2,,,,,
+1734186960000,5.514,5.514,5.5,5.503,2331.3,,,,,
+1734187020000,5.499,5.513,5.499,5.508,2961.9,,,,,
+1734187080000,5.509,5.514,5.507,5.514,1148.9,,,,,
+1734187140000,5.514,5.517,5.509,5.516,5631.9,,,,,
+1734187200000,5.518,5.519,5.508,5.511,5017.4,,,,,
+1734187260000,5.511,5.52,5.511,5.52,895.6,,,,,
+1734187320000,5.522,5.522,5.503,5.503,1200.9,,,,,
+1734187380000,5.505,5.509,5.505,5.506,850.5,,,,,
+1734187440000,5.504,5.505,5.496,5.504,7527.3,,,,,
+1734187500000,5.504,5.512,5.501,5.503,1997.0,,,,,
+1734187560000,5.503,5.51,5.494,5.508,10395.8,,,,,
+1734187620000,5.508,5.519,5.508,5.519,1873.4,,,,,
+1734187680000,5.52,5.528,5.517,5.526,11363.2,,,,,
+1734187740000,5.526,5.532,5.522,5.522,4249.3,,,,,
+1734187800000,5.526,5.545,5.526,5.539,9381.3,,,,,
+1734187860000,5.54,5.545,5.534,5.538,3581.0,,,,,
+1734187920000,5.534,5.534,5.521,5.521,2397.7,,,,,
+1734187980000,5.52,5.52,5.508,5.51,2626.4,,,,,
+1734188040000,5.508,5.508,5.494,5.499,4327.0,,,,,
+1734188100000,5.499,5.501,5.496,5.501,631.6,,,,,
+1734188160000,5.501,5.501,5.496,5.496,373.2,,,,,
+1734188220000,5.499,5.499,5.49,5.492,1372.4,,,,,
+1734188280000,5.493,5.499,5.493,5.494,701.2,,,,,
+1734188340000,5.494,5.497,5.481,5.482,2313.7,,,,,
+1734188400000,5.482,5.493,5.474,5.475,7172.8,,,,,
+1734188460000,5.475,5.475,5.455,5.455,4014.3,,,,,
+1734188520000,5.454,5.454,5.442,5.444,7791.7,,,,,
+1734188580000,5.442,5.456,5.441,5.451,5069.7,,,,,
+1734188640000,5.45,5.456,5.448,5.449,608.2,,,,,
+1734188700000,5.448,5.448,5.438,5.443,2517.9,,,,,
+1734188760000,5.445,5.446,5.434,5.44,2563.2,,,,,
+1734188820000,5.439,5.443,5.434,5.442,2376.1,,,,,
+1734188880000,5.443,5.451,5.441,5.45,886.0,,,,,
+1734188940000,5.451,5.452,5.442,5.442,758.5,,,,,
+1734189000000,5.443,5.453,5.443,5.452,1182.9,,,,,
+1734189060000,5.451,5.453,5.444,5.453,2028.6,,,,,
+1734189120000,5.449,5.452,5.445,5.449,1057.9,,,,,
+1734189180000,5.448,5.45,5.441,5.445,2108.1,,,,,
+1734189240000,5.449,5.452,5.439,5.443,2805.4,,,,,
+1734189300000,5.443,5.446,5.427,5.427,6724.7,,,,,
+1734189360000,5.428,5.431,5.425,5.427,3328.4,,,,,
+1734189420000,5.427,5.429,5.423,5.427,1312.0,,,,,
+1734189480000,5.427,5.427,5.417,5.421,3064.5,,,,,
+1734189540000,5.419,5.437,5.419,5.428,5829.3,,,,,
+1734189600000,5.427,5.43,5.424,5.428,3720.3,,,,,
+1734189660000,5.429,5.436,5.422,5.432,7726.2,,,,,
+1734189720000,5.433,5.435,5.426,5.429,4321.8,,,,,
+1734189780000,5.428,5.428,5.414,5.418,8450.5,,,,,
+1734189840000,5.417,5.424,5.417,5.42,1464.0,,,,,
+1734189900000,5.419,5.419,5.411,5.411,1932.4,,,,,
+1734189960000,5.413,5.429,5.41,5.422,12834.0,,,,,
+1734190020000,5.424,5.424,5.42,5.422,1413.9,,,,,
+1734190080000,5.422,5.427,5.417,5.417,2019.7,,,,,
+1734190140000,5.418,5.418,5.412,5.413,3949.8,,,,,
+1734190200000,5.412,5.412,5.4,5.404,6426.1,,,,,
+1734190260000,5.406,5.419,5.402,5.419,2261.7,,,,,
+1734190320000,5.418,5.425,5.415,5.424,7300.9,,,,,
+1734190380000,5.426,5.435,5.421,5.432,3661.2,,,,,
+1734190440000,5.433,5.433,5.426,5.429,3257.1,,,,,
+1734190500000,5.429,5.447,5.429,5.44,3706.7,,,,,
+1734190560000,5.44,5.44,5.427,5.431,3573.2,,,,,
+1734190620000,5.43,5.437,5.43,5.432,737.0,,,,,
+1734190680000,5.432,5.438,5.427,5.427,741.9,,,,,
+1734190740000,5.427,5.429,5.422,5.422,342.2,,,,,
+1734190800000,5.423,5.437,5.423,5.432,309.9,,,,,
+1734190860000,5.431,5.447,5.431,5.443,6041.2,,,,,
+1734190920000,5.445,5.464,5.445,5.454,9476.9,,,,,
+1734190980000,5.454,5.454,5.447,5.452,971.3,,,,,
+1734191040000,5.453,5.453,5.442,5.442,836.8,,,,,
+1734191100000,5.441,5.445,5.441,5.445,277.4,,,,,
+1734191160000,5.448,5.448,5.433,5.433,5320.2,,,,,
+1734191220000,5.432,5.435,5.426,5.426,644.7,,,,,
+1734191280000,5.427,5.437,5.418,5.435,1851.2,,,,,
+1734191340000,5.433,5.443,5.429,5.441,836.1,,,,,
+1734191400000,5.439,5.441,5.433,5.441,1223.4,,,,,
+1734191460000,5.444,5.445,5.434,5.439,1189.3,,,,,
+1734191520000,5.438,5.446,5.436,5.445,491.7,,,,,
+1734191580000,5.446,5.447,5.441,5.446,1672.5,,,,,
+1734191640000,5.446,5.446,5.442,5.442,545.9,,,,,
+1734191700000,5.443,5.444,5.433,5.436,670.7,,,,,
+1734191760000,5.433,5.438,5.43,5.438,386.3,,,,,
+1734191820000,5.437,5.44,5.436,5.436,482.4,,,,,
+1734191880000,5.436,5.438,5.43,5.437,424.8,,,,,
+1734191940000,5.436,5.437,5.429,5.429,519.5,,,,,
+1734192000000,5.429,5.429,5.415,5.415,4369.2,,,,,
+1734192060000,5.415,5.416,5.41,5.415,1972.7,,,,,
+1734192120000,5.416,5.418,5.411,5.414,1128.7,,,,,
+1734192180000,5.416,5.42,5.416,5.416,511.7,,,,,
+1734192240000,5.417,5.425,5.413,5.421,875.5,,,,,
+1734192300000,5.421,5.421,5.403,5.404,435.5,,,,,
+1734192360000,5.403,5.404,5.394,5.397,9151.1,,,,,
+1734192420000,5.397,5.4,5.39,5.397,13803.0,,,,,
+1734192480000,5.397,5.397,5.391,5.392,2057.7,buy,5.3965,79.11194456394253,995652,0.0
+1734192540000,5.392,5.405,5.391,5.399,2533.5,,,,,
+1734192600000,5.399,5.4,5.374,5.377,9619.9,,,,,
+1734192660000,5.377,5.38,5.363,5.366,8919.1,,,,,
+1734192720000,5.368,5.368,5.353,5.353,6626.3,,,,,
+1734192780000,5.352,5.364,5.352,5.357,3447.6,,,,,
+1734192840000,5.356,5.356,5.345,5.347,6316.5,,,,,
+1734192900000,5.347,5.363,5.347,5.355,2103.7,,,,,
+1734192960000,5.353,5.353,5.341,5.344,4465.4,,,,,
+1734193020000,5.343,5.346,5.319,5.327,41028.9,,,,,
+1734193080000,5.328,5.331,5.321,5.329,7751.8,,,,,
+1734193140000,5.33,5.355,5.329,5.353,5087.5,,,,,
+1734193200000,5.355,5.384,5.352,5.382,11931.0,,,,,
+1734193260000,5.382,5.382,5.366,5.366,5308.9,,,,,
+1734193320000,5.365,5.378,5.358,5.375,5397.7,,,,,
+1734193380000,5.372,5.383,5.372,5.382,241.6,,,,,
+1734193440000,5.381,5.381,5.373,5.377,1316.2,,,,,
+1734193500000,5.377,5.382,5.366,5.367,3168.3,,,,,
+1734193560000,5.366,5.368,5.365,5.365,1398.0,,,,,
+1734193620000,5.361,5.361,5.347,5.349,912.7,,,,,
+1734193680000,5.35,5.354,5.349,5.354,611.7,,,,,
+1734193740000,5.352,5.353,5.34,5.343,3069.7,,,,,
+1734193800000,5.342,5.345,5.331,5.335,9538.6,,,,,
+1734193860000,5.337,5.338,5.328,5.33,4323.8,,,,,
+1734193920000,5.33,5.334,5.328,5.33,4860.1,,,,,
+1734193980000,5.331,5.354,5.33,5.346,8489.3,,,,,
+1734194040000,5.342,5.342,5.332,5.337,3333.3,,,,,
+1734194100000,5.339,5.339,5.33,5.332,2674.3,,,,,
+1734194160000,5.332,5.342,5.331,5.331,2035.9,,,,,
+1734194220000,5.33,5.333,5.322,5.322,4373.9,,,,,
+1734194280000,5.323,5.338,5.319,5.329,5860.7,,,,,
+1734194340000,5.324,5.325,5.317,5.318,3560.8,,,,,
+1734194400000,5.318,5.328,5.318,5.325,2772.5,,,,,
+1734194460000,5.328,5.331,5.323,5.328,3612.3,,,,,
+1734194520000,5.326,5.326,5.316,5.322,1645.5,,,,,
+1734194580000,5.322,5.325,5.321,5.325,331.1,,,,,
+1734194640000,5.328,5.339,5.324,5.339,1039.4,,,,,
+1734194700000,5.34,5.36,5.34,5.36,5147.7,,,,,
+1734194760000,5.361,5.361,5.35,5.358,1246.2,,,,,
+1734194820000,5.359,5.367,5.358,5.359,1340.1,,,,,
+1734194880000,5.358,5.358,5.352,5.358,1366.1,,,,,
+1734194940000,5.361,5.369,5.36,5.369,1734.7,,,,,
+1734195000000,5.365,5.366,5.356,5.356,1154.6,,,,,
+1734195060000,5.352,5.357,5.35,5.357,727.3,,,,,
+1734195120000,5.356,5.361,5.356,5.359,446.5,,,,,
+1734195180000,5.356,5.364,5.349,5.36,12676.6,,,,,
+1734195240000,5.364,5.366,5.36,5.36,604.3,,,,,
+1734195300000,5.358,5.361,5.353,5.361,2544.7,,,,,
+1734195360000,5.362,5.363,5.355,5.356,1752.9,,,,,
+1734195420000,5.357,5.36,5.353,5.359,1853.0,,,,,
+1734195480000,5.358,5.358,5.353,5.355,790.1,,,,,
+1734195540000,5.356,5.36,5.356,5.357,863.0,,,,,
+1734195600000,5.358,5.364,5.354,5.361,5685.3,,,,,
+1734195660000,5.359,5.36,5.337,5.338,17653.7,,,,,
+1734195720000,5.336,5.336,5.331,5.336,2576.2,,,,,
+1734195780000,5.336,5.345,5.336,5.345,830.8,,,,,
+1734195840000,5.34,5.34,5.336,5.337,260.8,,,,,
+1734195900000,5.336,5.341,5.336,5.34,833.2,,,,,
+1734195960000,5.344,5.356,5.344,5.355,1143.8,,,,,
+1734196020000,5.355,5.362,5.351,5.357,2409.3,,,,,
+1734196080000,5.361,5.371,5.361,5.365,2141.5,,,,,
+1734196140000,5.365,5.37,5.365,5.369,1173.7,,,,,
+1734196200000,5.371,5.382,5.37,5.382,4116.9,,,,,
+1734196260000,5.383,5.402,5.383,5.394,12005.8,,,,,
+1734196320000,5.394,5.4,5.387,5.397,1900.7,,,,,
+1734196380000,5.394,5.4,5.392,5.393,3366.3,,,,,
+1734196440000,5.393,5.398,5.39,5.394,690.7,,,,,
+1734196500000,5.394,5.395,5.371,5.372,4370.7,,,,,
+1734196560000,5.372,5.375,5.354,5.356,6485.3,,,,,
+1734196620000,5.355,5.355,5.339,5.342,5348.7,,,,,
+1734196680000,5.342,5.349,5.336,5.338,3027.4,,,,,
+1734196740000,5.338,5.341,5.334,5.34,822.9,,,,,
+1734196800000,5.34,5.346,5.335,5.346,711.0,,,,,
+1734196860000,5.346,5.346,5.337,5.339,242.9,,,,,
+1734196920000,5.339,5.339,5.331,5.332,960.8,,,,,
+1734196980000,5.333,5.334,5.332,5.333,202.6,,,,,
+1734197040000,5.335,5.339,5.332,5.335,595.7,,,,,
+1734197100000,5.34,5.343,5.325,5.327,4121.8,,,,,
+1734197160000,5.33,5.331,5.303,5.309,11207.8,,,,,
+1734197220000,5.308,5.319,5.307,5.316,2960.2,,,,,
+1734197280000,5.314,5.316,5.305,5.305,3417.4,,,,,
+1734197340000,5.307,5.308,5.303,5.304,1663.8,,,,,
+1734197400000,5.306,5.31,5.305,5.306,902.2,,,,,
+1734197460000,5.306,5.307,5.303,5.306,733.9,,,,,
+1734197520000,5.313,5.316,5.308,5.308,806.8,,,,,
+1734197580000,5.307,5.313,5.307,5.313,345.8,,,,,
+1734197640000,5.312,5.312,5.302,5.306,4987.7,,,,,
+1734197700000,5.307,5.317,5.307,5.316,2502.1,,,,,
+1734197760000,5.317,5.317,5.306,5.311,1181.6,,,,,
+1734197820000,5.312,5.312,5.306,5.307,1552.0,,,,,
+1734197880000,5.308,5.319,5.308,5.308,3819.7,,,,,
+1734197940000,5.307,5.307,5.288,5.29,11840.8,,,,,
+1734198000000,5.298,5.31,5.298,5.31,1673.2,,,,,
+1734198060000,5.309,5.317,5.303,5.315,1313.1,,,,,
+1734198120000,5.315,5.319,5.315,5.316,1248.0,,,,,
+1734198180000,5.315,5.315,5.308,5.308,351.7,,,,,
+1734198240000,5.307,5.311,5.304,5.305,881.9,,,,,
+1734198300000,5.304,5.317,5.304,5.317,1023.4,,,,,
+1734198360000,5.316,5.321,5.31,5.315,2498.8,,,,,
+1734198420000,5.314,5.318,5.303,5.306,1449.2,,,,,
+1734198480000,5.305,5.312,5.305,5.308,281.8,,,,,
+1734198540000,5.308,5.31,5.304,5.304,325.9,,,,,
+1734198600000,5.305,5.305,5.296,5.296,962.9,,,,,
+1734198660000,5.296,5.296,5.269,5.277,9007.9,,,,,
+1734198720000,5.276,5.282,5.272,5.282,3735.1,,,,,
+1734198780000,5.281,5.298,5.281,5.298,2294.8,,,,,
+1734198840000,5.3,5.309,5.299,5.308,2321.2,,,,,
+1734198900000,5.307,5.308,5.3,5.306,2250.8,,,,,
+1734198960000,5.307,5.309,5.294,5.298,3443.5,,,,,
+1734199020000,5.298,5.298,5.281,5.281,951.5,,,,,
+1734199080000,5.286,5.293,5.286,5.286,1162.5,,,,,
+1734199140000,5.285,5.288,5.282,5.282,289.1,,,,,
+1734199200000,5.281,5.283,5.273,5.281,2915.0,,,,,
+1734199260000,5.281,5.293,5.274,5.293,2279.9,,,,,
+1734199320000,5.293,5.306,5.292,5.305,2764.2,,,,,
+1734199380000,5.305,5.308,5.294,5.294,1956.5,,,,,
+1734199440000,5.297,5.298,5.294,5.295,1067.9,,,,,
+1734199500000,5.295,5.301,5.294,5.301,1419.4,,,,,
+1734199560000,5.3,5.3,5.276,5.276,2360.5,,,,,
+1734199620000,5.277,5.292,5.277,5.286,987.4,,,,,
+1734199680000,5.283,5.288,5.283,5.288,630.9,,,,,
+1734199740000,5.287,5.287,5.282,5.283,630.5,,,,,
+1734199800000,5.282,5.282,5.274,5.278,453.7,,,,,
+1734199860000,5.277,5.283,5.272,5.283,927.3,,,,,
+1734199920000,5.288,5.292,5.276,5.276,1025.1,,,,,
+1734199980000,5.275,5.275,5.269,5.274,3832.0,,,,,
+1734200040000,5.274,5.281,5.274,5.28,170.7,,,,,
+1734200100000,5.282,5.286,5.277,5.28,2220.9,,,,,
+1734200160000,5.282,5.289,5.278,5.289,3219.0,,,,,
+1734200220000,5.29,5.303,5.29,5.298,1608.1,,,,,
+1734200280000,5.297,5.298,5.295,5.296,278.9,,,,,
+1734200340000,5.295,5.297,5.292,5.295,345.0,,,,,
+1734200400000,5.295,5.295,5.28,5.283,759.6,,,,,
+1734200460000,5.284,5.293,5.284,5.288,1450.9,,,,,
+1734200520000,5.288,5.293,5.288,5.292,1275.9,,,,,
+1734200580000,5.291,5.293,5.285,5.288,1564.0,,,,,
+1734200640000,5.292,5.293,5.287,5.288,202.2,,,,,
+1734200700000,5.288,5.293,5.281,5.284,1157.0,,,,,
+1734200760000,5.28,5.282,5.274,5.274,1743.8,,,,,
+1734200820000,5.275,5.276,5.271,5.274,1370.6,,,,,
+1734200880000,5.275,5.275,5.261,5.266,3122.6,,,,,
+1734200940000,5.265,5.27,5.264,5.265,1498.3,,,,,
+1734201000000,5.265,5.27,5.261,5.263,25925.4,buy,5.2635000000000005,91.45081178651925,456192,0.0
+1734201060000,5.264,5.281,5.261,5.278,6815.8,,,,,
+1734201120000,5.278,5.285,5.273,5.278,3347.6,,,,,
+1734201180000,5.278,5.286,5.277,5.285,1902.1,,,,,
+1734201240000,5.286,5.286,5.28,5.283,129.8,,,,,
+1734201300000,5.284,5.29,5.273,5.29,7635.8,,,,,
+1734201360000,5.292,5.312,5.292,5.297,8582.0,,,,,
+1734201420000,5.297,5.299,5.289,5.292,986.2,,,,,
+1734201480000,5.293,5.298,5.291,5.297,610.9,,,,,
+1734201540000,5.296,5.301,5.293,5.293,2629.0,,,,,
+1734201600000,5.292,5.293,5.282,5.293,1181.3,,,,,
+1734201660000,5.293,5.296,5.288,5.288,485.0,,,,,
+1734201720000,5.286,5.286,5.268,5.272,3925.6,,,,,
+1734201780000,5.271,5.276,5.268,5.268,1464.9,,,,,
+1734201840000,5.268,5.273,5.268,5.271,812.9,,,,,
+1734201900000,5.271,5.271,5.265,5.267,895.0,,,,,
+1734201960000,5.267,5.268,5.258,5.268,6175.5,,,,,
+1734202020000,5.268,5.282,5.267,5.279,1349.2,,,,,
+1734202080000,5.278,5.278,5.261,5.265,554.7,,,,,
+1734202140000,5.266,5.27,5.262,5.265,987.1,,,,,
+1734202200000,5.265,5.265,5.251,5.255,1738.6,buy,5.2635000000000005,74.04919551943301,995317,0.0
+1734202260000,5.253,5.253,5.242,5.246,6358.2,,,,,
+1734202320000,5.246,5.248,5.242,5.242,2717.6,,,,,
+1734202380000,5.245,5.245,5.241,5.241,13267.2,,,,,
+1734202440000,5.243,5.249,5.243,5.247,2587.4,,,,,
+1734202500000,5.247,5.248,5.241,5.241,5085.2,,,,,
+1734202560000,5.242,5.249,5.241,5.249,16502.3,,,,,
+1734202620000,5.248,5.25,5.245,5.245,1044.8,,,,,
+1734202680000,5.245,5.252,5.244,5.247,1544.9,,,,,
+1734202740000,5.247,5.248,5.244,5.248,1157.0,,,,,
+1734202800000,5.248,5.254,5.242,5.251,1817.7,,,,,
+1734202860000,5.251,5.252,5.245,5.25,967.0,,,,,
+1734202920000,5.25,5.257,5.25,5.256,1305.4,,,,,
+1734202980000,5.256,5.256,5.25,5.252,450.3,,,,,
+1734203040000,5.251,5.254,5.25,5.253,1756.3,,,,,
+1734203100000,5.257,5.257,5.251,5.254,1064.3,,,,,
+1734203160000,5.253,5.256,5.245,5.255,1706.5,,,,,
+1734203220000,5.255,5.265,5.255,5.265,329.1,,,,,
+1734203280000,5.265,5.276,5.264,5.267,4562.1,,,,,
+1734203340000,5.268,5.27,5.262,5.262,1624.8,,,,,
+1734203400000,5.263,5.265,5.261,5.263,325.1,,,,,
+1734203460000,5.261,5.261,5.257,5.258,547.5,,,,,
+1734203520000,5.258,5.274,5.258,5.267,6065.4,,,,,
+1734203580000,5.265,5.265,5.248,5.251,1626.2,,,,,
+1734203640000,5.252,5.26,5.251,5.253,2871.8,,,,,
+1734203700000,5.255,5.26,5.25,5.252,1727.5,,,,,
+1734203760000,5.252,5.254,5.251,5.253,1154.4,,,,,
+1734203820000,5.251,5.252,5.246,5.251,1491.4,,,,,
+1734203880000,5.25,5.253,5.245,5.245,906.8,,,,,
+1734203940000,5.246,5.254,5.246,5.252,603.7,,,,,
+1734204000000,5.253,5.265,5.253,5.265,1255.5,,,,,
+1734204060000,5.265,5.265,5.254,5.259,1854.4,,,,,
+1734204120000,5.259,5.264,5.259,5.263,1056.9,,,,,
+1734204180000,5.264,5.269,5.263,5.267,468.1,,,,,
+1734204240000,5.267,5.279,5.267,5.279,1615.8,,,,,
+1734204300000,5.277,5.286,5.276,5.286,1996.5,,,,,
+1734204360000,5.284,5.288,5.281,5.288,1954.8,,,,,
+1734204420000,5.288,5.288,5.284,5.286,1411.0,,,,,
+1734204480000,5.285,5.29,5.28,5.29,828.1,,,,,
+1734204540000,5.291,5.295,5.291,5.294,219.5,,,,,
+1734204600000,5.295,5.303,5.29,5.303,3469.5,,,,,
+1734204660000,5.303,5.303,5.296,5.299,2813.9,,,,,
+1734204720000,5.299,5.301,5.296,5.297,921.1,,,,,
+1734204780000,5.296,5.297,5.293,5.297,81.5,,,,,
+1734204840000,5.294,5.298,5.288,5.288,1627.8,,,,,
+1734204900000,5.288,5.294,5.288,5.29,3635.4,,,,,
+1734204960000,5.291,5.292,5.287,5.287,826.8,,,,,
+1734205020000,5.286,5.287,5.285,5.286,631.8,,,,,
+1734205080000,5.284,5.287,5.282,5.282,946.9,,,,,
+1734205140000,5.279,5.283,5.277,5.282,1378.7,,,,,
+1734205200000,5.284,5.29,5.284,5.285,1817.4,,,,,
+1734205260000,5.284,5.287,5.283,5.283,688.6,,,,,
+1734205320000,5.285,5.295,5.285,5.294,1260.8,,,,,
+1734205380000,5.293,5.296,5.291,5.292,1396.4,,,,,
+1734205440000,5.293,5.295,5.291,5.292,424.8,,,,,
+1734205500000,5.294,5.298,5.293,5.296,397.9,,,,,
+1734205560000,5.296,5.3,5.296,5.296,489.2,,,,,
+1734205620000,5.296,5.296,5.293,5.296,255.6,,,,,
+1734205680000,5.296,5.3,5.296,5.298,377.5,,,,,
+1734205740000,5.298,5.298,5.295,5.297,266.9,,,,,
+1734205800000,5.298,5.298,5.295,5.295,1696.1,,,,,
+1734205860000,5.294,5.294,5.285,5.291,2675.0,,,,,
+1734205920000,5.291,5.295,5.291,5.291,1310.8,,,,,
+1734205980000,5.291,5.293,5.288,5.293,432.3,,,,,
+1734206040000,5.291,5.292,5.282,5.283,122.2,,,,,
+1734206100000,5.284,5.286,5.283,5.284,289.0,,,,,
+1734206160000,5.285,5.285,5.281,5.281,714.7,,,,,
+1734206220000,5.282,5.283,5.281,5.283,395.6,,,,,
+1734206280000,5.285,5.287,5.284,5.287,89.0,,,,,
+1734206340000,5.286,5.287,5.286,5.287,333.4,,,,,
+1734206400000,5.287,5.287,5.278,5.279,3265.2,,,,,
+1734206460000,5.278,5.278,5.271,5.271,351.6,,,,,
+1734206520000,5.27,5.287,5.27,5.287,782.5,,,,,
+1734206580000,5.286,5.29,5.284,5.29,192.0,,,,,
+1734206640000,5.291,5.3,5.291,5.294,1171.9,,,,,
+1734206700000,5.294,5.294,5.292,5.292,273.5,,,,,
+1734206760000,5.293,5.296,5.29,5.296,284.5,,,,,
+1734206820000,5.296,5.299,5.296,5.299,391.1,,,,,
+1734206880000,5.3,5.304,5.298,5.301,2251.5,,,,,
+1734206940000,5.301,5.301,5.293,5.294,1247.5,,,,,
+1734207000000,5.294,5.296,5.294,5.295,481.2,,,,,
+1734207060000,5.293,5.293,5.28,5.28,1801.9,,,,,
+1734207120000,5.28,5.28,5.271,5.271,3215.8,,,,,
+1734207180000,5.272,5.272,5.267,5.267,1107.3,,,,,
+1734207240000,5.268,5.268,5.263,5.263,1610.3,,,,,
+1734207300000,5.262,5.264,5.259,5.259,2419.5,,,,,
+1734207360000,5.26,5.263,5.256,5.256,905.7,,,,,
+1734207420000,5.255,5.255,5.247,5.25,2186.2,,,,,
+1734207480000,5.249,5.257,5.248,5.257,1747.1,,,,,
+1734207540000,5.258,5.261,5.251,5.253,1129.2,,,,,
+1734207600000,5.252,5.252,5.243,5.245,2342.4,,,,,
+1734207660000,5.244,5.246,5.241,5.245,6453.6,,,,,
+1734207720000,5.244,5.251,5.244,5.246,963.2,,,,,
+1734207780000,5.247,5.25,5.247,5.25,678.1,,,,,
+1734207840000,5.249,5.252,5.243,5.247,2941.1,,,,,
+1734207900000,5.248,5.248,5.241,5.244,8389.5,,,,,
+1734207960000,5.244,5.249,5.243,5.249,864.9,,,,,
+1734208020000,5.25,5.25,5.244,5.245,1323.3,,,,,
+1734208080000,5.244,5.244,5.235,5.24,6478.4,,,,,
+1734208140000,5.24,5.24,5.235,5.236,386.2,,,,,
+1734208200000,5.235,5.24,5.231,5.237,3394.1,,,,,
+1734208260000,5.238,5.246,5.238,5.241,460.4,,,,,
+1734208320000,5.24,5.242,5.231,5.232,1161.7,,,,,
+1734208380000,5.23,5.23,5.223,5.223,3034.9,,,,,
+1734208440000,5.224,5.226,5.222,5.224,658.4,,,,,
+1734208500000,5.225,5.229,5.224,5.226,2274.5,,,,,
+1734208560000,5.226,5.226,5.218,5.221,2310.6,,,,,
+1734208620000,5.221,5.223,5.216,5.217,2026.6,,,,,
+1734208680000,5.215,5.22,5.213,5.217,1265.3,,,,,
+1734208740000,5.218,5.219,5.211,5.214,11870.2,,,,,
+1734208800000,5.214,5.214,5.211,5.213,1472.0,,,,,
+1734208860000,5.215,5.215,5.211,5.214,1599.9,,,,,
+1734208920000,5.217,5.219,5.215,5.219,605.9,,,,,
+1734208980000,5.222,5.234,5.222,5.232,4778.9,,,,,
+1734209040000,5.233,5.233,5.227,5.227,608.7,,,,,
+1734209100000,5.225,5.235,5.225,5.234,828.9,,,,,
+1734209160000,5.231,5.231,5.225,5.227,562.8,,,,,
+1734209220000,5.227,5.227,5.219,5.219,1809.8,,,,,
+1734209280000,5.218,5.22,5.211,5.211,810.3,,,,,
+1734209340000,5.212,5.215,5.21,5.211,7114.4,,,,,
+1734209400000,5.213,5.217,5.211,5.217,2243.7,,,,,
+1734209460000,5.216,5.216,5.21,5.211,1644.2,,,,,
+1734209520000,5.211,5.211,5.21,5.21,24918.7,,,,,
+1734209580000,5.211,5.217,5.211,5.216,1887.6,,,,,
+1734209640000,5.215,5.225,5.215,5.22,3374.5,,,,,
+1734209700000,5.219,5.22,5.215,5.219,3179.4,,,,,
+1734209760000,5.214,5.215,5.212,5.214,1261.4,,,,,
+1734209820000,5.214,5.221,5.21,5.213,8006.5,,,,,
+1734209880000,5.214,5.214,5.21,5.211,3135.7,,,,,
+1734209940000,5.211,5.211,5.206,5.209,10980.4,,,,,
+1734210000000,5.21,5.215,5.206,5.213,3870.6,,,,,
+1734210060000,5.213,5.222,5.213,5.219,2889.4,,,,,
+1734210120000,5.219,5.221,5.209,5.21,3532.6,,,,,
+1734210180000,5.21,5.211,5.206,5.206,3002.2,,,,,
+1734210240000,5.206,5.209,5.201,5.202,5741.6,,,,,
+1734210300000,5.203,5.203,5.195,5.195,19450.3,,,,,
+1734210360000,5.197,5.211,5.195,5.209,3236.6,,,,,
+1734210420000,5.212,5.212,5.202,5.202,3671.2,,,,,
+1734210480000,5.204,5.204,5.194,5.197,5204.8,,,,,
+1734210540000,5.198,5.21,5.198,5.21,1172.8,,,,,
+1734210600000,5.211,5.213,5.207,5.207,859.5,,,,,
+1734210660000,5.207,5.221,5.205,5.221,2854.3,,,,,
+1734210720000,5.222,5.226,5.221,5.224,458.9,,,,,
+1734210780000,5.224,5.229,5.22,5.229,1163.5,,,,,
+1734210840000,5.229,5.23,5.223,5.224,1414.7,,,,,
+1734210900000,5.224,5.238,5.223,5.235,2790.3,,,,,
+1734210960000,5.236,5.244,5.235,5.236,7898.6,,,,,
+1734211020000,5.232,5.235,5.229,5.235,1026.9,,,,,
+1734211080000,5.234,5.24,5.234,5.235,741.3,,,,,
+1734211140000,5.236,5.24,5.235,5.235,966.9,,,,,
+1734211200000,5.233,5.244,5.232,5.244,538.5,,,,,
+1734211260000,5.243,5.244,5.237,5.24,561.3,,,,,
+1734211320000,5.24,5.246,5.24,5.244,785.5,,,,,
+1734211380000,5.245,5.247,5.243,5.243,378.8,,,,,
+1734211440000,5.243,5.248,5.243,5.245,638.3,,,,,
+1734211500000,5.245,5.25,5.242,5.248,1525.7,,,,,
+1734211560000,5.245,5.248,5.242,5.243,599.4,,,,,
+1734211620000,5.244,5.252,5.244,5.249,2597.3,,,,,
+1734211680000,5.25,5.25,5.237,5.238,1136.6,,,,,
+1734211740000,5.24,5.244,5.239,5.244,417.4,,,,,
+1734211800000,5.241,5.242,5.231,5.231,1955.6,,,,,
+1734211860000,5.231,5.236,5.231,5.233,466.9,,,,,
+1734211920000,5.232,5.233,5.221,5.221,1559.3,,,,,
+1734211980000,5.22,5.221,5.215,5.221,2108.1,,,,,
+1734212040000,5.223,5.232,5.223,5.226,538.6,,,,,
+1734212100000,5.226,5.232,5.226,5.231,413.8,,,,,
+1734212160000,5.232,5.232,5.228,5.231,614.5,,,,,
+1734212220000,5.23,5.239,5.23,5.235,840.9,,,,,
+1734212280000,5.235,5.243,5.235,5.238,1042.8,,,,,
+1734212340000,5.238,5.238,5.232,5.232,499.3,,,,,
+1734212400000,5.232,5.238,5.232,5.237,1099.3,,,,,
+1734212460000,5.239,5.243,5.238,5.238,125.5,,,,,
+1734212520000,5.236,5.236,5.234,5.236,422.7,,,,,
+1734212580000,5.236,5.241,5.236,5.241,194.9,,,,,
+1734212640000,5.24,5.242,5.239,5.239,863.7,,,,,
+1734212700000,5.238,5.243,5.236,5.243,280.9,,,,,
+1734212760000,5.245,5.245,5.242,5.244,454.8,,,,,
+1734212820000,5.242,5.243,5.241,5.242,456.4,,,,,
+1734212880000,5.242,5.252,5.242,5.249,3144.5,,,,,
+1734212940000,5.249,5.258,5.248,5.252,6329.9,,,,,
+1734213000000,5.252,5.258,5.249,5.253,2008.4,,,,,
+1734213060000,5.252,5.253,5.246,5.247,866.6,,,,,
+1734213120000,5.245,5.245,5.236,5.237,579.6,,,,,
+1734213180000,5.236,5.242,5.232,5.242,833.5,,,,,
+1734213240000,5.242,5.245,5.238,5.238,684.7,,,,,
+1734213300000,5.238,5.238,5.235,5.237,176.0,,,,,
+1734213360000,5.237,5.247,5.237,5.246,331.8,,,,,
+1734213420000,5.248,5.249,5.242,5.245,1192.3,,,,,
+1734213480000,5.245,5.249,5.245,5.248,531.6,,,,,
+1734213540000,5.248,5.249,5.244,5.244,55.1,,,,,
+1734213600000,5.242,5.25,5.242,5.246,437.4,,,,,
+1734213660000,5.246,5.249,5.245,5.249,504.0,,,,,
+1734213720000,5.25,5.259,5.25,5.259,1470.4,,,,,
+1734213780000,5.26,5.261,5.255,5.259,1054.9,,,,,
+1734213840000,5.257,5.258,5.253,5.253,605.3,,,,,
+1734213900000,5.255,5.258,5.254,5.256,977.7,,,,,
+1734213960000,5.256,5.26,5.256,5.257,292.0,,,,,
+1734214020000,5.256,5.257,5.253,5.255,423.9,,,,,
+1734214080000,5.253,5.253,5.248,5.251,1141.3,,,,,
+1734214140000,5.249,5.249,5.242,5.242,303.1,,,,,
+1734214200000,5.24,5.24,5.226,5.233,1476.5,,,,,
+1734214260000,5.233,5.233,5.227,5.229,729.5,,,,,
+1734214320000,5.229,5.229,5.224,5.226,338.5,,,,,
+1734214380000,5.227,5.229,5.223,5.225,1583.9,,,,,
+1734214440000,5.223,5.223,5.207,5.209,7460.2,,,,,
+1734214500000,5.211,5.216,5.211,5.216,2134.4,,,,,
+1734214560000,5.216,5.233,5.215,5.232,1299.1,,,,,
+1734214620000,5.232,5.233,5.229,5.231,1201.0,,,,,
+1734214680000,5.229,5.23,5.221,5.224,662.4,,,,,
+1734214740000,5.221,5.223,5.221,5.223,1688.2,,,,,
+1734214800000,5.222,5.226,5.222,5.226,579.6,,,,,
+1734214860000,5.227,5.23,5.227,5.23,251.1,,,,,
+1734214920000,5.231,5.243,5.231,5.242,707.4,,,,,
+1734214980000,5.241,5.241,5.236,5.236,1930.8,,,,,
+1734215040000,5.237,5.239,5.235,5.238,544.4,,,,,
+1734215100000,5.24,5.245,5.239,5.242,1117.6,,,,,
+1734215160000,5.243,5.248,5.243,5.248,271.9,,,,,
+1734215220000,5.248,5.269,5.245,5.265,8313.7,,,,,
+1734215280000,5.265,5.271,5.263,5.268,969.4,,,,,
+1734215340000,5.268,5.272,5.266,5.271,2146.3,,,,,
+1734215400000,5.267,5.273,5.267,5.268,300.1,,,,,
+1734215460000,5.268,5.269,5.26,5.26,4633.4,,,,,
+1734215520000,5.257,5.257,5.25,5.256,608.4,,,,,
+1734215580000,5.259,5.26,5.254,5.254,142.0,,,,,
+1734215640000,5.254,5.255,5.252,5.255,169.9,,,,,
+1734215700000,5.257,5.262,5.256,5.262,346.0,,,,,
+1734215760000,5.263,5.265,5.263,5.265,180.1,,,,,
+1734215820000,5.266,5.266,5.259,5.262,141.1,,,,,
+1734215880000,5.263,5.265,5.261,5.263,223.0,,,,,
+1734215940000,5.265,5.265,5.262,5.264,123.2,,,,,
+1734216000000,5.265,5.265,5.259,5.259,1591.9,,,,,
+1734216060000,5.26,5.262,5.258,5.259,184.6,,,,,
+1734216120000,5.259,5.264,5.259,5.264,534.3,,,,,
+1734216180000,5.263,5.274,5.263,5.274,409.0,,,,,
+1734216240000,5.27,5.273,5.27,5.271,57.7,,,,,
+1734216300000,5.272,5.282,5.271,5.274,2458.4,,,,,
+1734216360000,5.277,5.279,5.272,5.273,798.0,,,,,
+1734216420000,5.274,5.277,5.274,5.277,1075.8,,,,,
+1734216480000,5.277,5.288,5.274,5.288,3865.7,,,,,
+1734216540000,5.288,5.297,5.288,5.295,4252.1,,,,,
+1734216600000,5.295,5.308,5.295,5.306,3627.3,,,,,
+1734216660000,5.308,5.331,5.308,5.324,16356.1,,,,,
+1734216720000,5.326,5.35,5.326,5.343,8399.4,,,,,
+1734216780000,5.345,5.353,5.341,5.353,6469.8,,,,,
+1734216840000,5.351,5.363,5.35,5.353,5979.1,,,,,
+1734216900000,5.353,5.354,5.334,5.336,7310.8,sell,5.33700619,124.00088047398474,108136,7.800360179258063
+1734216960000,5.335,5.335,5.33,5.33,1020.2,,,,,
+1734217020000,5.329,5.329,5.319,5.327,1177.4,,,,,
+1734217080000,5.331,5.331,5.327,5.327,313.8,,,,,
+1734217140000,5.327,5.327,5.323,5.323,577.9,,,,,
+1734217200000,5.323,5.337,5.323,5.337,8987.6,,,,,
+1734217260000,5.337,5.339,5.332,5.334,1377.0,,,,,
+1734217320000,5.335,5.335,5.33,5.33,647.7,,,,,
+1734217380000,5.327,5.327,5.321,5.323,316.7,,,,,
+1734217440000,5.32,5.321,5.302,5.304,3003.9,,,,,
+1734217500000,5.305,5.307,5.3,5.307,1887.3,,,,,
+1734217560000,5.305,5.313,5.305,5.313,602.9,,,,,
+1734217620000,5.315,5.318,5.313,5.318,780.1,,,,,
+1734217680000,5.312,5.313,5.306,5.308,805.2,,,,,
+1734217740000,5.311,5.315,5.309,5.309,1096.4,,,,,
+1734217800000,5.31,5.31,5.306,5.31,379.0,,,,,
+1734217860000,5.314,5.326,5.314,5.32,3244.7,,,,,
+1734217920000,5.322,5.326,5.322,5.325,217.0,,,,,
+1734217980000,5.326,5.329,5.322,5.324,637.6,,,,,
+1734218040000,5.323,5.328,5.313,5.326,8373.2,,,,,
+1734218100000,5.328,5.332,5.328,5.329,2245.7,,,,,
+1734218160000,5.331,5.351,5.33,5.351,4282.5,,,,,
+1734218220000,5.35,5.362,5.349,5.359,6766.6,,,,,
+1734218280000,5.357,5.365,5.357,5.359,2102.2,,,,,
+1734218340000,5.359,5.362,5.358,5.358,354.3,,,,,
+1734218400000,5.36,5.366,5.36,5.366,2092.9,,,,,
+1734218460000,5.363,5.366,5.359,5.36,1152.8,,,,,
+1734218520000,5.357,5.361,5.353,5.357,1710.0,,,,,
+1734218580000,5.357,5.359,5.353,5.353,648.0,,,,,
+1734218640000,5.348,5.36,5.348,5.36,1307.4,,,,,
+1734218700000,5.362,5.366,5.357,5.366,1386.7,,,,,
+1734218760000,5.367,5.371,5.367,5.37,1609.8,,,,,
+1734218820000,5.369,5.371,5.367,5.371,756.0,,,,,
+1734218880000,5.368,5.385,5.365,5.38,11459.1,,,,,
+1734218940000,5.382,5.393,5.38,5.387,7635.0,,,,,
+1734219000000,5.387,5.408,5.384,5.407,4387.1,,,,,
+1734219060000,5.409,5.437,5.409,5.426,13974.9,,,,,
+1734219120000,5.426,5.432,5.407,5.417,12103.5,,,,,
+1734219180000,5.422,5.428,5.411,5.412,3321.6,,,,,
+1734219240000,5.414,5.414,5.406,5.406,1768.5,,,,,
+1734219300000,5.406,5.406,5.377,5.389,7727.7,sell,5.38036381,31.093220778851673,952165,3.3749348151271854
+1734219360000,5.389,5.398,5.384,5.397,959.1,,,,,
+1734219420000,5.395,5.395,5.372,5.372,2571.1,,,,,
+1734219480000,5.372,5.379,5.37,5.377,2798.7,,,,,
+1734219540000,5.377,5.379,5.369,5.37,1342.6,,,,,
+1734219600000,5.371,5.371,5.341,5.352,10742.9,,,,,
+1734219660000,5.353,5.353,5.339,5.345,2515.6,,,,,
+1734219720000,5.347,5.354,5.347,5.353,854.5,,,,,
+1734219780000,5.352,5.355,5.344,5.349,4104.1,,,,,
+1734219840000,5.353,5.379,5.353,5.375,8044.8,,,,,
+1734219900000,5.375,5.375,5.36,5.36,1045.5,,,,,
+1734219960000,5.362,5.364,5.356,5.358,821.3,,,,,
+1734220020000,5.359,5.359,5.334,5.345,8457.4,,,,,
+1734220080000,5.341,5.341,5.338,5.338,661.0,,,,,
+1734220140000,5.339,5.339,5.328,5.331,1334.5,,,,,
+1734220200000,5.33,5.331,5.329,5.329,220.8,,,,,
+1734220260000,5.327,5.332,5.327,5.332,45.2,,,,,
+1734220320000,5.333,5.334,5.329,5.334,421.7,,,,,
+1734220380000,5.336,5.339,5.332,5.339,2892.1,,,,,
+1734220440000,5.336,5.339,5.334,5.334,791.6,,,,,
+1734220500000,5.338,5.339,5.336,5.337,41.7,,,,,
+1734220560000,5.337,5.342,5.337,5.341,173.3,,,,,
+1734220620000,5.341,5.354,5.341,5.35,4812.4,,,,,
+1734220680000,5.351,5.353,5.35,5.351,385.9,,,,,
+1734220740000,5.348,5.348,5.345,5.346,261.9,,,,,
+1734220800000,5.348,5.35,5.329,5.329,5690.3,,,,,
+1734220860000,5.329,5.334,5.319,5.321,6369.9,,,,,
+1734220920000,5.322,5.332,5.322,5.332,884.2,,,,,
+1734220980000,5.342,5.348,5.342,5.348,607.5,,,,,
+1734221040000,5.349,5.373,5.349,5.371,6322.1,,,,,
+1734221100000,5.374,5.376,5.353,5.353,3273.4,,,,,
+1734221160000,5.351,5.352,5.331,5.339,4153.1,,,,,
+1734221220000,5.34,5.362,5.34,5.362,6338.2,,,,,
+1734221280000,5.362,5.364,5.348,5.348,2282.7,,,,,
+1734221340000,5.343,5.351,5.34,5.348,1082.3,,,,,
+1734221400000,5.349,5.349,5.335,5.339,3662.4,,,,,
+1734221460000,5.338,5.347,5.333,5.335,5382.9,,,,,
+1734221520000,5.333,5.333,5.318,5.32,2484.6,,,,,
+1734221580000,5.32,5.32,5.305,5.307,6584.9,buy,5.308,82.40630513767876,274236,0.0
+1734221640000,5.306,5.313,5.305,5.313,1272.7,,,,,
+1734221700000,5.312,5.33,5.311,5.313,26876.7,,,,,
+1734221760000,5.314,5.314,5.309,5.313,1292.8,,,,,
+1734221820000,5.316,5.318,5.306,5.308,2567.3,,,,,
+1734221880000,5.308,5.32,5.308,5.314,732.2,,,,,
+1734221940000,5.313,5.315,5.308,5.308,1371.9,,,,,
+1734222000000,5.307,5.313,5.304,5.31,1413.0,,,,,
+1734222060000,5.315,5.317,5.312,5.313,152.0,,,,,
+1734222120000,5.314,5.334,5.314,5.334,3083.4,,,,,
+1734222180000,5.333,5.343,5.333,5.34,1784.7,,,,,
+1734222240000,5.335,5.342,5.332,5.342,754.0,,,,,
+1734222300000,5.34,5.342,5.34,5.342,25.3,,,,,
+1734222360000,5.343,5.36,5.342,5.36,4520.0,,,,,
+1734222420000,5.362,5.363,5.354,5.361,2826.5,,,,,
+1734222480000,5.358,5.36,5.354,5.358,600.9,,,,,
+1734222540000,5.359,5.367,5.356,5.367,3343.7,,,,,
+1734222600000,5.366,5.366,5.344,5.356,2057.3,,,,,
+1734222660000,5.356,5.356,5.327,5.327,5879.4,,,,,
+1734222720000,5.33,5.334,5.327,5.332,1705.4,,,,,
+1734222780000,5.331,5.331,5.31,5.31,3298.5,,,,,
+1734222840000,5.311,5.317,5.305,5.306,1880.7,,,,,
+1734222900000,5.305,5.306,5.288,5.289,6582.3,,,,,
+1734222960000,5.289,5.304,5.282,5.303,5604.7,,,,,
+1734223020000,5.302,5.303,5.297,5.297,1282.9,,,,,
+1734223080000,5.296,5.309,5.296,5.306,2685.9,,,,,
+1734223140000,5.304,5.314,5.299,5.299,2515.0,,,,,
+1734223200000,5.3,5.3,5.288,5.292,1753.0,,,,,
+1734223260000,5.297,5.299,5.294,5.294,513.5,,,,,
+1734223320000,5.295,5.329,5.295,5.329,7957.3,,,,,
+1734223380000,5.323,5.326,5.314,5.316,2827.8,,,,,
+1734223440000,5.315,5.317,5.31,5.31,756.4,,,,,
+1734223500000,5.311,5.322,5.311,5.311,5282.6,,,,,
+1734223560000,5.31,5.321,5.304,5.307,5305.2,,,,,
+1734223620000,5.306,5.309,5.298,5.305,2389.5,,,,,
+1734223680000,5.305,5.305,5.289,5.289,2170.4,,,,,
+1734223740000,5.29,5.293,5.288,5.291,1626.6,,,,,
+1734223800000,5.291,5.291,5.283,5.287,1212.1,,,,,
+1734223860000,5.287,5.293,5.287,5.291,1210.9,,,,,
+1734223920000,5.291,5.297,5.291,5.294,679.4,,,,,
+1734223980000,5.292,5.301,5.291,5.301,1491.3,,,,,
+1734224040000,5.301,5.303,5.3,5.301,165.4,,,,,
+1734224100000,5.298,5.298,5.294,5.297,783.4,,,,,
+1734224160000,5.303,5.319,5.303,5.318,2483.6,,,,,
+1734224220000,5.318,5.362,5.318,5.36,18418.8,,,,,
+1734224280000,5.359,5.359,5.341,5.345,3197.2,,,,,
+1734224340000,5.345,5.351,5.334,5.334,4407.9,,,,,

backtests_csv/2i676ucu.csv

@@ -0,0 +1,1482 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726531200000,1.338e-05,1.338e-05,1.324e-05,1.324e-05,13165.0,,,,,
+1726531260000,1.324e-05,1.326e-05,1.308e-05,1.315e-05,9227.0,,,,,
+1726531320000,1.309e-05,1.318e-05,1.308e-05,1.318e-05,2402.0,,,,,
+1726531380000,1.315e-05,1.315e-05,1.308e-05,1.308e-05,441.0,,,,,
+1726531440000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,21.0,,,,,
+1726531500000,1.321e-05,1.33e-05,1.321e-05,1.328e-05,3398.0,,,,,
+1726531560000,1.322e-05,1.325e-05,1.322e-05,1.323e-05,239.0,,,,,
+1726531620000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1726531680000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1726531740000,1.323e-05,1.324e-05,1.322e-05,1.324e-05,1232.0,,,,,
+1726531800000,1.323e-05,1.331e-05,1.322e-05,1.325e-05,3738.0,,,,,
+1726531860000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1726531920000,1.321e-05,1.324e-05,1.321e-05,1.323e-05,1082.0,,,,,
+1726531980000,1.319e-05,1.319e-05,1.316e-05,1.316e-05,2159.0,,,,,
+1726532040000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,941.0,,,,,
+1726532100000,1.317e-05,1.317e-05,1.315e-05,1.315e-05,1048.0,,,,,
+1726532160000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,1000.0,,,,,
+1726532220000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,849.0,,,,,
+1726532280000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1726532340000,1.323e-05,1.323e-05,1.322e-05,1.323e-05,229.0,,,,,
+1726532400000,1.322e-05,1.322e-05,1.321e-05,1.321e-05,610.0,,,,,
+1726532460000,1.316e-05,1.316e-05,1.315e-05,1.315e-05,327.0,,,,,
+1726532520000,1.313e-05,1.313e-05,1.311e-05,1.311e-05,3000.0,,,,,
+1726532580000,1.31e-05,1.314e-05,1.306e-05,1.306e-05,6795.0,,,,,
+1726532640000,1.308e-05,1.31e-05,1.308e-05,1.31e-05,990.0,,,,,
+1726532700000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1726532760000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1726532820000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1726532880000,1.314e-05,1.314e-05,1.305e-05,1.305e-05,3191.0,,,,,
+1726532940000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1726533000000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,77.0,,,,,
+1726533060000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,652.0,,,,,
+1726533120000,1.317e-05,1.317e-05,1.315e-05,1.317e-05,1072.0,,,,,
+1726533180000,1.318e-05,1.318e-05,1.313e-05,1.313e-05,80.0,,,,,
+1726533240000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,33.0,,,,,
+1726533300000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,35.0,,,,,
+1726533360000,1.31e-05,1.31e-05,1.307e-05,1.307e-05,17.0,,,,,
+1726533420000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,14.0,,,,,
+1726533480000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,8.0,,,,,
+1726533540000,1.308e-05,1.31e-05,1.308e-05,1.308e-05,3859.0,,,,,
+1726533600000,1.305e-05,1.305e-05,1.303e-05,1.303e-05,1162.0,,,,,
+1726533660000,1.305e-05,1.305e-05,1.299e-05,1.299e-05,4185.0,,,,,
+1726533720000,1.299e-05,1.307e-05,1.292e-05,1.293e-05,15955.0,buy,1.29752e-05,770.7010296565755,463859,0.0
+1726533780000,1.294e-05,1.295e-05,1.29e-05,1.292e-05,4679.0,,,,,
+1726533840000,1.293e-05,1.296e-05,1.292e-05,1.295e-05,1637.0,,,,,
+1726533900000,1.299e-05,1.301e-05,1.299e-05,1.301e-05,2545.0,,,,,
+1726533960000,1.304e-05,1.314e-05,1.304e-05,1.312e-05,4463.0,,,,,
+1726534020000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,204.0,,,,,
+1726534080000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,205.0,,,,,
+1726534140000,1.303e-05,1.305e-05,1.303e-05,1.304e-05,423.0,,,,,
+1726534200000,1.3e-05,1.3e-05,1.297e-05,1.3e-05,1180.0,,,,,
+1726534260000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,9.0,,,,,
+1726534320000,1.295e-05,1.295e-05,1.287e-05,1.287e-05,10852.0,,,,,
+1726534380000,1.29e-05,1.291e-05,1.29e-05,1.291e-05,17.0,,,,,
+1726534440000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,5.0,,,,,
+1726534500000,1.293e-05,1.294e-05,1.293e-05,1.294e-05,1000.0,,,,,
+1726534560000,1.294e-05,1.296e-05,1.294e-05,1.295e-05,718.0,,,,,
+1726534620000,1.297e-05,1.297e-05,1.294e-05,1.294e-05,870.0,,,,,
+1726534680000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1726534740000,1.297e-05,1.298e-05,1.297e-05,1.298e-05,878.0,,,,,
+1726534800000,1.297e-05,1.297e-05,1.293e-05,1.293e-05,693.0,,,,,
+1726534860000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,937.0,,,,,
+1726534920000,1.295e-05,1.296e-05,1.291e-05,1.292e-05,1032.0,,,,,
+1726534980000,1.291e-05,1.291e-05,1.284e-05,1.284e-05,4210.0,,,,,
+1726535040000,1.285e-05,1.288e-05,1.283e-05,1.286e-05,3548.0,,,,,
+1726535100000,1.287e-05,1.289e-05,1.286e-05,1.289e-05,2807.0,,,,,
+1726535160000,1.291e-05,1.3e-05,1.291e-05,1.298e-05,1360.0,,,,,
+1726535220000,1.298e-05,1.298e-05,1.295e-05,1.295e-05,437.0,,,,,
+1726535280000,1.305e-05,1.307e-05,1.305e-05,1.307e-05,651.0,,,,,
+1726535340000,1.309e-05,1.309e-05,1.308e-05,1.308e-05,184.0,,,,,
+1726535400000,1.301e-05,1.301e-05,1.3e-05,1.3e-05,241.0,,,,,
+1726535460000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1726535520000,1.296e-05,1.296e-05,1.292e-05,1.292e-05,447.0,,,,,
+1726535580000,1.293e-05,1.293e-05,1.292e-05,1.292e-05,171.0,,,,,
+1726535640000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1726535700000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1726535760000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,127.0,,,,,
+1726535820000,1.294e-05,1.294e-05,1.289e-05,1.289e-05,1234.0,,,,,
+1726535880000,1.289e-05,1.29e-05,1.288e-05,1.29e-05,881.0,,,,,
+1726535940000,1.29e-05,1.292e-05,1.29e-05,1.291e-05,277.0,,,,,
+1726536000000,1.294e-05,1.294e-05,1.292e-05,1.292e-05,204.0,,,,,
+1726536060000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,208.0,,,,,
+1726536120000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,219.0,,,,,
+1726536180000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,193.0,,,,,
+1726536240000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1726536300000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1726536360000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1726536420000,1.291e-05,1.292e-05,1.285e-05,1.285e-05,1686.0,,,,,
+1726536480000,1.288e-05,1.288e-05,1.285e-05,1.285e-05,147.0,,,,,
+1726536540000,1.285e-05,1.285e-05,1.284e-05,1.284e-05,488.0,,,,,
+1726536600000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1726536660000,1.284e-05,1.295e-05,1.279e-05,1.286e-05,22221.0,,,,,
+1726536720000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1726536780000,1.283e-05,1.286e-05,1.282e-05,1.285e-05,1395.0,,,,,
+1726536840000,1.287e-05,1.289e-05,1.287e-05,1.287e-05,577.0,,,,,
+1726536900000,1.289e-05,1.29e-05,1.289e-05,1.29e-05,245.0,,,,,
+1726536960000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,145.0,,,,,
+1726537020000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1726537080000,1.293e-05,1.293e-05,1.292e-05,1.293e-05,451.0,,,,,
+1726537140000,1.294e-05,1.297e-05,1.29e-05,1.29e-05,3296.0,,,,,
+1726537200000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,9.0,,,,,
+1726537260000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1726537320000,1.294e-05,1.296e-05,1.294e-05,1.296e-05,1001.0,,,,,
+1726537380000,1.298e-05,1.298e-05,1.297e-05,1.297e-05,614.0,,,,,
+1726537440000,1.302e-05,1.303e-05,1.302e-05,1.303e-05,403.0,,,,,
+1726537500000,1.303e-05,1.303e-05,1.297e-05,1.297e-05,1564.0,,,,,
+1726537560000,1.296e-05,1.3e-05,1.294e-05,1.294e-05,2488.0,,,,,
+1726537620000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,67.0,,,,,
+1726537680000,1.289e-05,1.291e-05,1.289e-05,1.291e-05,679.0,,,,,
+1726537740000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,15.0,,,,,
+1726537800000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,43.0,,,,,
+1726537860000,1.295e-05,1.295e-05,1.294e-05,1.294e-05,446.0,,,,,
+1726537920000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,158.0,,,,,
+1726537980000,1.297e-05,1.297e-05,1.296e-05,1.296e-05,77.0,,,,,
+1726538040000,1.294e-05,1.296e-05,1.293e-05,1.294e-05,56.0,,,,,
+1726538100000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1726538160000,1.291e-05,1.291e-05,1.288e-05,1.288e-05,560.0,,,,,
+1726538220000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1726538280000,1.288e-05,1.288e-05,1.287e-05,1.287e-05,65.0,,,,,
+1726538340000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1726538400000,1.286e-05,1.286e-05,1.279e-05,1.279e-05,2654.0,,,,,
+1726538460000,1.281e-05,1.285e-05,1.281e-05,1.284e-05,584.0,,,,,
+1726538520000,1.285e-05,1.285e-05,1.281e-05,1.281e-05,420.0,,,,,
+1726538580000,1.279e-05,1.279e-05,1.273e-05,1.274e-05,6920.0,,,,,
+1726538640000,1.275e-05,1.281e-05,1.275e-05,1.278e-05,7089.0,,,,,
+1726538700000,1.278e-05,1.278e-05,1.277e-05,1.278e-05,520.0,,,,,
+1726538760000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,,,,,
+1726538820000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,200.0,,,,,
+1726538880000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,200.0,,,,,
+1726538940000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,200.0,,,,,
+1726539000000,1.277e-05,1.277e-05,1.27e-05,1.273e-05,4855.0,,,,,
+1726539060000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1726539120000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,67.0,,,,,
+1726539180000,1.276e-05,1.276e-05,1.275e-05,1.276e-05,811.0,,,,,
+1726539240000,1.277e-05,1.278e-05,1.276e-05,1.277e-05,2258.0,,,,,
+1726539300000,1.277e-05,1.277e-05,1.275e-05,1.275e-05,864.0,,,,,
+1726539360000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1726539420000,1.277e-05,1.277e-05,1.273e-05,1.276e-05,3743.0,,,,,
+1726539480000,1.272e-05,1.272e-05,1.261e-05,1.261e-05,5125.0,,,,,
+1726539540000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,255.0,,,,,
+1726539600000,1.262e-05,1.264e-05,1.262e-05,1.264e-05,609.0,,,,,
+1726539660000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1726539720000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1726539780000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1726539840000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1726539900000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,329.0,,,,,
+1726539960000,1.267e-05,1.269e-05,1.267e-05,1.269e-05,1308.0,,,,,
+1726540020000,1.271e-05,1.272e-05,1.271e-05,1.272e-05,402.0,,,,,
+1726540080000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,171.0,,,,,
+1726540140000,1.269e-05,1.269e-05,1.268e-05,1.268e-05,316.0,,,,,
+1726540200000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,10.0,,,,,
+1726540260000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1726540320000,1.266e-05,1.269e-05,1.265e-05,1.269e-05,5319.0,,,,,
+1726540380000,1.268e-05,1.269e-05,1.267e-05,1.269e-05,789.0,,,,,
+1726540440000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,23.0,,,,,
+1726540500000,1.269e-05,1.269e-05,1.268e-05,1.268e-05,400.0,,,,,
+1726540560000,1.268e-05,1.269e-05,1.268e-05,1.268e-05,485.0,,,,,
+1726540620000,1.271e-05,1.273e-05,1.271e-05,1.273e-05,491.0,,,,,
+1726540680000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1726540740000,1.275e-05,1.275e-05,1.274e-05,1.274e-05,210.0,,,,,
+1726540800000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,9.0,,,,,
+1726540860000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,217.0,,,,,
+1726540920000,1.277e-05,1.279e-05,1.277e-05,1.279e-05,208.0,,,,,
+1726540980000,1.28e-05,1.285e-05,1.28e-05,1.284e-05,3974.0,,,,,
+1726541040000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,11.0,,,,,
+1726541100000,1.284e-05,1.284e-05,1.282e-05,1.282e-05,1752.0,,,,,
+1726541160000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,454.0,,,,,
+1726541220000,1.285e-05,1.289e-05,1.285e-05,1.289e-05,186.0,,,,,
+1726541280000,1.291e-05,1.299e-05,1.291e-05,1.299e-05,1894.0,,,,,
+1726541340000,1.295e-05,1.297e-05,1.295e-05,1.297e-05,697.0,,,,,
+1726541400000,1.298e-05,1.298e-05,1.296e-05,1.298e-05,694.0,,,,,
+1726541460000,1.298e-05,1.305e-05,1.298e-05,1.305e-05,1269.0,,,,,
+1726541520000,1.304e-05,1.304e-05,1.301e-05,1.301e-05,49.0,,,,,
+1726541580000,1.304e-05,1.306e-05,1.304e-05,1.306e-05,35.0,,,,,
+1726541640000,1.304e-05,1.306e-05,1.304e-05,1.306e-05,3776.0,,,,,
+1726541700000,1.304e-05,1.305e-05,1.304e-05,1.305e-05,214.0,,,,,
+1726541760000,1.302e-05,1.304e-05,1.302e-05,1.304e-05,1287.0,,,,,
+1726541820000,1.303e-05,1.304e-05,1.302e-05,1.303e-05,2278.0,,,,,
+1726541880000,1.301e-05,1.301e-05,1.298e-05,1.298e-05,1192.0,,,,,
+1726541940000,1.299e-05,1.299e-05,1.297e-05,1.297e-05,229.0,,,,,
+1726542000000,1.297e-05,1.297e-05,1.293e-05,1.293e-05,983.0,,,,,
+1726542060000,1.293e-05,1.296e-05,1.293e-05,1.296e-05,31.0,,,,,
+1726542120000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,10.0,,,,,
+1726542180000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1726542240000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,695.0,,,,,
+1726542300000,1.294e-05,1.297e-05,1.294e-05,1.296e-05,2032.0,,,,,
+1726542360000,1.293e-05,1.293e-05,1.291e-05,1.291e-05,333.0,,,,,
+1726542420000,1.288e-05,1.289e-05,1.288e-05,1.288e-05,366.0,,,,,
+1726542480000,1.288e-05,1.288e-05,1.286e-05,1.287e-05,732.0,,,,,
+1726542540000,1.287e-05,1.287e-05,1.284e-05,1.286e-05,2918.0,,,,,
+1726542600000,1.285e-05,1.291e-05,1.284e-05,1.288e-05,2604.0,,,,,
+1726542660000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,667.0,,,,,
+1726542720000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1726542780000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,15.0,,,,,
+1726542840000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,950.0,,,,,
+1726542900000,1.295e-05,1.301e-05,1.294e-05,1.301e-05,2740.0,,,,,
+1726542960000,1.302e-05,1.304e-05,1.301e-05,1.301e-05,1731.0,,,,,
+1726543020000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,187.0,,,,,
+1726543080000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1726543140000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,50.0,,,,,
+1726543200000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,279.0,,,,,
+1726543260000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,265.0,,,,,
+1726543320000,1.301e-05,1.302e-05,1.301e-05,1.302e-05,1689.0,,,,,
+1726543380000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,659.0,,,,,
+1726543440000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,187.0,,,,,
+1726543500000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1726543560000,1.303e-05,1.309e-05,1.303e-05,1.308e-05,2342.0,,,,,
+1726543620000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,136.0,,,,,
+1726543680000,1.308e-05,1.309e-05,1.307e-05,1.307e-05,1539.0,,,,,
+1726543740000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1726543800000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1726543860000,1.305e-05,1.305e-05,1.302e-05,1.302e-05,838.0,,,,,
+1726543920000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1726543980000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1726544040000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1726544100000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,208.0,,,,,
+1726544160000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1726544220000,1.31e-05,1.31e-05,1.307e-05,1.308e-05,1014.0,,,,,
+1726544280000,1.308e-05,1.31e-05,1.308e-05,1.31e-05,46.0,,,,,
+1726544340000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,10.0,,,,,
+1726544400000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,25.0,,,,,
+1726544460000,1.31e-05,1.31e-05,1.308e-05,1.308e-05,118.0,,,,,
+1726544520000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,10.0,,,,,
+1726544580000,1.31e-05,1.311e-05,1.31e-05,1.31e-05,381.0,,,,,
+1726544640000,1.311e-05,1.311e-05,1.308e-05,1.309e-05,148.0,,,,,
+1726544700000,1.309e-05,1.309e-05,1.302e-05,1.307e-05,319.0,,,,,
+1726544760000,1.305e-05,1.305e-05,1.303e-05,1.303e-05,1004.0,,,,,
+1726544820000,1.303e-05,1.306e-05,1.303e-05,1.303e-05,864.0,,,,,
+1726544880000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1726544940000,1.306e-05,1.306e-05,1.305e-05,1.305e-05,28.0,,,,,
+1726545000000,1.305e-05,1.306e-05,1.304e-05,1.306e-05,594.0,,,,,
+1726545060000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,15.0,,,,,
+1726545120000,1.309e-05,1.309e-05,1.307e-05,1.307e-05,197.0,,,,,
+1726545180000,1.306e-05,1.306e-05,1.305e-05,1.305e-05,266.0,,,,,
+1726545240000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,19.0,,,,,
+1726545300000,1.307e-05,1.308e-05,1.307e-05,1.308e-05,212.0,,,,,
+1726545360000,1.305e-05,1.305e-05,1.295e-05,1.296e-05,2097.0,,,,,
+1726545420000,1.299e-05,1.299e-05,1.298e-05,1.298e-05,63.0,,,,,
+1726545480000,1.294e-05,1.294e-05,1.293e-05,1.293e-05,1048.0,,,,,
+1726545540000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,35.0,,,,,
+1726545600000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,188.0,,,,,
+1726545660000,1.288e-05,1.288e-05,1.287e-05,1.288e-05,11259.0,,,,,
+1726545720000,1.285e-05,1.29e-05,1.285e-05,1.29e-05,223.0,,,,,
+1726545780000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,4341.0,,,,,
+1726545840000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,17.0,,,,,
+1726545900000,1.287e-05,1.291e-05,1.287e-05,1.29e-05,5062.0,,,,,
+1726545960000,1.286e-05,1.287e-05,1.285e-05,1.287e-05,467.0,,,,,
+1726546020000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1726546080000,1.293e-05,1.295e-05,1.293e-05,1.293e-05,474.0,,,,,
+1726546140000,1.296e-05,1.296e-05,1.295e-05,1.296e-05,1169.0,,,,,
+1726546200000,1.293e-05,1.297e-05,1.293e-05,1.297e-05,372.0,,,,,
+1726546260000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,185.0,,,,,
+1726546320000,1.291e-05,1.292e-05,1.288e-05,1.291e-05,2980.0,,,,,
+1726546380000,1.294e-05,1.295e-05,1.294e-05,1.295e-05,99.0,,,,,
+1726546440000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,107.0,,,,,
+1726546500000,1.295e-05,1.295e-05,1.293e-05,1.293e-05,278.0,,,,,
+1726546560000,1.29e-05,1.29e-05,1.289e-05,1.289e-05,145.0,,,,,
+1726546620000,1.291e-05,1.291e-05,1.29e-05,1.29e-05,146.0,,,,,
+1726546680000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1726546740000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1726546800000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1726546860000,1.289e-05,1.29e-05,1.289e-05,1.289e-05,2110.0,,,,,
+1726546920000,1.29e-05,1.293e-05,1.29e-05,1.293e-05,456.0,,,,,
+1726546980000,1.292e-05,1.294e-05,1.292e-05,1.293e-05,2539.0,,,,,
+1726547040000,1.289e-05,1.29e-05,1.287e-05,1.287e-05,1474.0,,,,,
+1726547100000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1726547160000,1.288e-05,1.289e-05,1.288e-05,1.289e-05,34.0,,,,,
+1726547220000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,185.0,,,,,
+1726547280000,1.291e-05,1.293e-05,1.291e-05,1.293e-05,738.0,,,,,
+1726547340000,1.293e-05,1.298e-05,1.293e-05,1.297e-05,1286.0,,,,,
+1726547400000,1.296e-05,1.299e-05,1.295e-05,1.299e-05,2834.0,,,,,
+1726547460000,1.299e-05,1.302e-05,1.298e-05,1.301e-05,2166.0,,,,,
+1726547520000,1.3e-05,1.301e-05,1.298e-05,1.298e-05,2868.0,,,,,
+1726547580000,1.297e-05,1.297e-05,1.296e-05,1.296e-05,31.0,,,,,
+1726547640000,1.3e-05,1.301e-05,1.3e-05,1.301e-05,494.0,,,,,
+1726547700000,1.3e-05,1.301e-05,1.297e-05,1.298e-05,3551.0,,,,,
+1726547760000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,324.0,,,,,
+1726547820000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,34.0,,,,,
+1726547880000,1.298e-05,1.299e-05,1.298e-05,1.299e-05,26.0,,,,,
+1726547940000,1.299e-05,1.3e-05,1.294e-05,1.297e-05,1163.0,,,,,
+1726548000000,1.297e-05,1.297e-05,1.294e-05,1.296e-05,559.0,,,,,
+1726548060000,1.296e-05,1.299e-05,1.296e-05,1.297e-05,419.0,,,,,
+1726548120000,1.298e-05,1.298e-05,1.295e-05,1.297e-05,190.0,,,,,
+1726548180000,1.3e-05,1.302e-05,1.297e-05,1.302e-05,716.0,,,,,
+1726548240000,1.303e-05,1.303e-05,1.301e-05,1.302e-05,634.0,,,,,
+1726548300000,1.3e-05,1.3e-05,1.299e-05,1.299e-05,909.0,,,,,
+1726548360000,1.301e-05,1.301e-05,1.299e-05,1.299e-05,58.0,,,,,
+1726548420000,1.302e-05,1.304e-05,1.302e-05,1.303e-05,602.0,,,,,
+1726548480000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,11.0,,,,,
+1726548540000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1726548600000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,68.0,,,,,
+1726548660000,1.302e-05,1.303e-05,1.302e-05,1.303e-05,54.0,,,,,
+1726548720000,1.302e-05,1.302e-05,1.3e-05,1.302e-05,56.0,,,,,
+1726548780000,1.304e-05,1.305e-05,1.304e-05,1.305e-05,44.0,,,,,
+1726548840000,1.305e-05,1.306e-05,1.305e-05,1.306e-05,389.0,,,,,
+1726548900000,1.306e-05,1.306e-05,1.293e-05,1.304e-05,2802.0,,,,,
+1726548960000,1.305e-05,1.307e-05,1.305e-05,1.306e-05,631.0,,,,,
+1726549020000,1.306e-05,1.306e-05,1.305e-05,1.305e-05,81.0,,,,,
+1726549080000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,51.0,,,,,
+1726549140000,1.302e-05,1.303e-05,1.302e-05,1.302e-05,1052.0,,,,,
+1726549200000,1.303e-05,1.303e-05,1.298e-05,1.299e-05,631.0,,,,,
+1726549260000,1.29e-05,1.294e-05,1.29e-05,1.292e-05,1089.0,,,,,
+1726549320000,1.293e-05,1.293e-05,1.292e-05,1.292e-05,104.0,,,,,
+1726549380000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,77.0,,,,,
+1726549440000,1.294e-05,1.294e-05,1.292e-05,1.292e-05,253.0,,,,,
+1726549500000,1.294e-05,1.294e-05,1.292e-05,1.292e-05,636.0,,,,,
+1726549560000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1726549620000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,48.0,,,,,
+1726549680000,1.291e-05,1.291e-05,1.29e-05,1.29e-05,109.0,,,,,
+1726549740000,1.29e-05,1.29e-05,1.289e-05,1.289e-05,92.0,,,,,
+1726549800000,1.29e-05,1.293e-05,1.29e-05,1.291e-05,615.0,,,,,
+1726549860000,1.29e-05,1.291e-05,1.29e-05,1.291e-05,301.0,,,,,
+1726549920000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,10.0,,,,,
+1726549980000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,119.0,,,,,
+1726550040000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1726550100000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,406.0,,,,,
+1726550160000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1726550220000,1.289e-05,1.289e-05,1.288e-05,1.288e-05,415.0,,,,,
+1726550280000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,buy,1.288e-05,770.7010296565755,655142,0.0
+1726550340000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,107.0,,,,,
+1726550400000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,132.0,,,,,
+1726550460000,1.3e-05,1.3e-05,1.298e-05,1.298e-05,214.0,,,,,
+1726550520000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,708.0,,,,,
+1726550580000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,522.0,,,,,
+1726550640000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,36.0,,,,,
+1726550700000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1726550760000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1726550820000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,141.0,,,,,
+1726550880000,1.302e-05,1.303e-05,1.302e-05,1.303e-05,199.0,,,,,
+1726550940000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1726551000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,10.0,,,,,
+1726551060000,1.305e-05,1.31e-05,1.305e-05,1.31e-05,2940.0,,,,,
+1726551120000,1.31e-05,1.314e-05,1.31e-05,1.314e-05,223.0,,,,,
+1726551180000,1.315e-05,1.317e-05,1.315e-05,1.317e-05,33.0,,,,,
+1726551240000,1.319e-05,1.338e-05,1.319e-05,1.324e-05,15123.0,,,,,
+1726551300000,1.324e-05,1.324e-05,1.322e-05,1.322e-05,780.0,sell,1.322e-05,1540.6313582834946,141342,0.00040998140699179965
+1726551360000,1.322e-05,1.323e-05,1.322e-05,1.323e-05,653.0,,,,,
+1726551420000,1.32e-05,1.32e-05,1.319e-05,1.32e-05,180.0,,,,,
+1726551480000,1.32e-05,1.322e-05,1.32e-05,1.322e-05,542.0,,,,,
+1726551540000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1726551600000,1.324e-05,1.328e-05,1.323e-05,1.325e-05,1377.0,,,,,
+1726551660000,1.326e-05,1.33e-05,1.326e-05,1.33e-05,3285.0,,,,,
+1726551720000,1.329e-05,1.331e-05,1.326e-05,1.327e-05,5153.0,,,,,
+1726551780000,1.328e-05,1.331e-05,1.327e-05,1.331e-05,10766.0,,,,,
+1726551840000,1.33e-05,1.331e-05,1.329e-05,1.331e-05,5908.0,,,,,
+1726551900000,1.331e-05,1.331e-05,1.329e-05,1.329e-05,13611.0,,,,,
+1726551960000,1.329e-05,1.332e-05,1.329e-05,1.332e-05,5171.0,,,,,
+1726552020000,1.333e-05,1.335e-05,1.329e-05,1.335e-05,8000.0,,,,,
+1726552080000,1.335e-05,1.339e-05,1.333e-05,1.337e-05,10180.0,,,,,
+1726552140000,1.336e-05,1.337e-05,1.335e-05,1.335e-05,17099.0,,,,,
+1726552200000,1.338e-05,1.338e-05,1.335e-05,1.335e-05,2063.0,,,,,
+1726552260000,1.336e-05,1.337e-05,1.336e-05,1.337e-05,884.0,,,,,
+1726552320000,1.336e-05,1.337e-05,1.335e-05,1.337e-05,3598.0,,,,,
+1726552380000,1.337e-05,1.337e-05,1.336e-05,1.336e-05,4304.0,,,,,
+1726552440000,1.335e-05,1.336e-05,1.335e-05,1.336e-05,1151.0,,,,,
+1726552500000,1.337e-05,1.34e-05,1.337e-05,1.339e-05,4098.0,,,,,
+1726552560000,1.336e-05,1.336e-05,1.334e-05,1.334e-05,1135.0,,,,,
+1726552620000,1.336e-05,1.337e-05,1.336e-05,1.336e-05,1112.0,,,,,
+1726552680000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,30.0,,,,,
+1726552740000,1.333e-05,1.334e-05,1.333e-05,1.334e-05,24.0,,,,,
+1726552800000,1.331e-05,1.331e-05,1.329e-05,1.329e-05,726.0,,,,,
+1726552860000,1.328e-05,1.329e-05,1.328e-05,1.329e-05,26.0,,,,,
+1726552920000,1.331e-05,1.334e-05,1.331e-05,1.331e-05,1626.0,,,,,
+1726552980000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1726553040000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1726553100000,1.332e-05,1.336e-05,1.332e-05,1.335e-05,530.0,,,,,
+1726553160000,1.334e-05,1.334e-05,1.333e-05,1.333e-05,562.0,,,,,
+1726553220000,1.329e-05,1.33e-05,1.329e-05,1.33e-05,218.0,,,,,
+1726553280000,1.329e-05,1.329e-05,1.328e-05,1.328e-05,353.0,,,,,
+1726553340000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1726553400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,148.0,,,,,
+1726553460000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,48.0,,,,,
+1726553520000,1.331e-05,1.336e-05,1.331e-05,1.336e-05,5356.0,,,,,
+1726553580000,1.335e-05,1.336e-05,1.335e-05,1.336e-05,951.0,,,,,
+1726553640000,1.334e-05,1.339e-05,1.333e-05,1.339e-05,2739.0,,,,,
+1726553700000,1.338e-05,1.34e-05,1.338e-05,1.34e-05,1177.0,,,,,
+1726553760000,1.34e-05,1.341e-05,1.34e-05,1.341e-05,1102.0,,,,,
+1726553820000,1.342e-05,1.343e-05,1.337e-05,1.34e-05,3483.0,,,,,
+1726553880000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1726553940000,1.34e-05,1.346e-05,1.34e-05,1.343e-05,3739.0,,,,,
+1726554000000,1.346e-05,1.355e-05,1.346e-05,1.354e-05,5465.0,,,,,
+1726554060000,1.353e-05,1.357e-05,1.353e-05,1.357e-05,59.0,,,,,
+1726554120000,1.36e-05,1.363e-05,1.357e-05,1.363e-05,672.0,,,,,
+1726554180000,1.364e-05,1.367e-05,1.361e-05,1.366e-05,2758.0,,,,,
+1726554240000,1.364e-05,1.365e-05,1.364e-05,1.364e-05,860.0,,,,,
+1726554300000,1.364e-05,1.367e-05,1.364e-05,1.367e-05,1306.0,,,,,
+1726554360000,1.368e-05,1.376e-05,1.368e-05,1.373e-05,2293.0,,,,,
+1726554420000,1.376e-05,1.379e-05,1.375e-05,1.379e-05,2778.0,,,,,
+1726554480000,1.376e-05,1.376e-05,1.374e-05,1.374e-05,197.0,,,,,
+1726554540000,1.38e-05,1.383e-05,1.38e-05,1.383e-05,2443.0,,,,,
+1726554600000,1.382e-05,1.382e-05,1.379e-05,1.38e-05,971.0,,,,,
+1726554660000,1.379e-05,1.387e-05,1.379e-05,1.387e-05,1425.0,,,,,
+1726554720000,1.381e-05,1.393e-05,1.381e-05,1.388e-05,6538.0,,,,,
+1726554780000,1.387e-05,1.387e-05,1.384e-05,1.385e-05,1562.0,,,,,
+1726554840000,1.386e-05,1.386e-05,1.383e-05,1.383e-05,267.0,,,,,
+1726554900000,1.381e-05,1.382e-05,1.381e-05,1.382e-05,286.0,,,,,
+1726554960000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,227.0,,,,,
+1726555020000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726555080000,1.391e-05,1.397e-05,1.391e-05,1.397e-05,317.0,,,,,
+1726555140000,1.398e-05,1.4e-05,1.393e-05,1.393e-05,661.0,,,,,
+1726555200000,1.391e-05,1.396e-05,1.391e-05,1.396e-05,759.0,,,,,
+1726555260000,1.391e-05,1.393e-05,1.389e-05,1.39e-05,833.0,,,,,
+1726555320000,1.389e-05,1.389e-05,1.38e-05,1.384e-05,1686.0,,,,,
+1726555380000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,8.0,,,,,
+1726555440000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,49.0,,,,,
+1726555500000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,228.0,,,,,
+1726555560000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,55.0,,,,,
+1726555620000,1.388e-05,1.391e-05,1.387e-05,1.391e-05,356.0,,,,,
+1726555680000,1.392e-05,1.392e-05,1.389e-05,1.389e-05,26.0,,,,,
+1726555740000,1.392e-05,1.393e-05,1.392e-05,1.393e-05,337.0,,,,,
+1726555800000,1.393e-05,1.395e-05,1.393e-05,1.395e-05,223.0,,,,,
+1726555860000,1.395e-05,1.396e-05,1.393e-05,1.393e-05,145.0,,,,,
+1726555920000,1.394e-05,1.395e-05,1.394e-05,1.395e-05,184.0,,,,,
+1726555980000,1.394e-05,1.396e-05,1.392e-05,1.392e-05,350.0,,,,,
+1726556040000,1.393e-05,1.393e-05,1.392e-05,1.392e-05,18.0,,,,,
+1726556100000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,20.0,,,,,
+1726556160000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,24.0,,,,,
+1726556220000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,613.0,,,,,
+1726556280000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1726556340000,1.395e-05,1.395e-05,1.384e-05,1.391e-05,4332.0,,,,,
+1726556400000,1.385e-05,1.387e-05,1.376e-05,1.376e-05,2818.0,,,,,
+1726556460000,1.378e-05,1.378e-05,1.37e-05,1.375e-05,1145.0,,,,,
+1726556520000,1.378e-05,1.378e-05,1.376e-05,1.377e-05,1426.0,,,,,
+1726556580000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,494.0,,,,,
+1726556640000,1.382e-05,1.382e-05,1.381e-05,1.381e-05,71.0,,,,,
+1726556700000,1.381e-05,1.381e-05,1.379e-05,1.379e-05,18.0,,,,,
+1726556760000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,204.0,,,,,
+1726556820000,1.38e-05,1.38e-05,1.378e-05,1.378e-05,251.0,,,,,
+1726556880000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,8.0,,,,,
+1726556940000,1.373e-05,1.374e-05,1.373e-05,1.374e-05,205.0,,,,,
+1726557000000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,165.0,,,,,
+1726557060000,1.372e-05,1.372e-05,1.356e-05,1.36e-05,1378.0,,,,,
+1726557120000,1.356e-05,1.359e-05,1.355e-05,1.357e-05,788.0,,,,,
+1726557180000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1726557240000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1726557300000,1.359e-05,1.36e-05,1.359e-05,1.36e-05,893.0,,,,,
+1726557360000,1.356e-05,1.356e-05,1.352e-05,1.352e-05,402.0,,,,,
+1726557420000,1.351e-05,1.354e-05,1.351e-05,1.352e-05,1316.0,,,,,
+1726557480000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,109.0,,,,,
+1726557540000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,29.0,,,,,
+1726557600000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,28.0,,,,,
+1726557660000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
+1726557720000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,221.0,,,,,
+1726557780000,1.35e-05,1.351e-05,1.35e-05,1.351e-05,278.0,,,,,
+1726557840000,1.353e-05,1.354e-05,1.353e-05,1.354e-05,800.0,,,,,
+1726557900000,1.358e-05,1.358e-05,1.357e-05,1.357e-05,330.0,,,,,
+1726557960000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1726558020000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,544.0,,,,,
+1726558080000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726558140000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726558200000,1.348e-05,1.348e-05,1.344e-05,1.347e-05,2963.0,,,,,
+1726558260000,1.347e-05,1.349e-05,1.347e-05,1.348e-05,877.0,,,,,
+1726558320000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,0.0,,,,,
+1726558380000,1.349e-05,1.352e-05,1.349e-05,1.35e-05,582.0,,,,,
+1726558440000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,14.0,,,,,
+1726558500000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,925.0,,,,,
+1726558560000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1726558620000,1.349e-05,1.353e-05,1.349e-05,1.353e-05,447.0,,,,,
+1726558680000,1.353e-05,1.356e-05,1.353e-05,1.353e-05,476.0,,,,,
+1726558740000,1.357e-05,1.357e-05,1.354e-05,1.354e-05,258.0,,,,,
+1726558800000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,104.0,,,,,
+1726558860000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1726558920000,1.358e-05,1.361e-05,1.358e-05,1.358e-05,854.0,,,,,
+1726558980000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,18.0,,,,,
+1726559040000,1.359e-05,1.36e-05,1.359e-05,1.36e-05,155.0,,,,,
+1726559100000,1.358e-05,1.358e-05,1.357e-05,1.357e-05,108.0,,,,,
+1726559160000,1.358e-05,1.358e-05,1.353e-05,1.354e-05,707.0,,,,,
+1726559220000,1.354e-05,1.355e-05,1.354e-05,1.354e-05,451.0,,,,,
+1726559280000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,300.0,,,,,
+1726559340000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,18.0,,,,,
+1726559400000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,23.0,,,,,
+1726559460000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726559520000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,19.0,,,,,
+1726559580000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726559640000,1.357e-05,1.357e-05,1.356e-05,1.356e-05,233.0,,,,,
+1726559700000,1.357e-05,1.357e-05,1.356e-05,1.356e-05,210.0,,,,,
+1726559760000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726559820000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726559880000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,15.0,,,,,
+1726559940000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726560000000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,178.0,,,,,
+1726560060000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,100.0,,,,,
+1726560120000,1.355e-05,1.356e-05,1.353e-05,1.356e-05,1600.0,,,,,
+1726560180000,1.354e-05,1.357e-05,1.354e-05,1.355e-05,2031.0,,,,,
+1726560240000,1.355e-05,1.361e-05,1.355e-05,1.359e-05,6600.0,,,,,
+1726560300000,1.361e-05,1.399e-05,1.356e-05,1.358e-05,8532.0,,,,,
+1726560360000,1.359e-05,1.364e-05,1.359e-05,1.364e-05,1376.0,,,,,
+1726560420000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,421.0,,,,,
+1726560480000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,16.0,,,,,
+1726560540000,1.369e-05,1.369e-05,1.365e-05,1.365e-05,371.0,,,,,
+1726560600000,1.367e-05,1.367e-05,1.367e-05,1.367e-05,43.0,,,,,
+1726560660000,1.364e-05,1.364e-05,1.361e-05,1.361e-05,437.0,,,,,
+1726560720000,1.361e-05,1.363e-05,1.361e-05,1.363e-05,200.0,,,,,
+1726560780000,1.362e-05,1.363e-05,1.362e-05,1.362e-05,326.0,,,,,
+1726560840000,1.363e-05,1.364e-05,1.363e-05,1.364e-05,350.0,,,,,
+1726560900000,1.362e-05,1.364e-05,1.362e-05,1.364e-05,544.0,,,,,
+1726560960000,1.365e-05,1.366e-05,1.364e-05,1.366e-05,1373.0,,,,,
+1726561020000,1.367e-05,1.375e-05,1.367e-05,1.375e-05,2184.0,,,,,
+1726561080000,1.373e-05,1.374e-05,1.372e-05,1.373e-05,1818.0,,,,,
+1726561140000,1.373e-05,1.374e-05,1.37e-05,1.374e-05,3709.0,,,,,
+1726561200000,1.374e-05,1.376e-05,1.371e-05,1.376e-05,4955.0,,,,,
+1726561260000,1.376e-05,1.377e-05,1.372e-05,1.374e-05,2164.0,,,,,
+1726561320000,1.374e-05,1.377e-05,1.373e-05,1.377e-05,1332.0,,,,,
+1726561380000,1.377e-05,1.377e-05,1.372e-05,1.372e-05,2354.0,,,,,
+1726561440000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726561500000,1.367e-05,1.367e-05,1.364e-05,1.365e-05,3183.0,,,,,
+1726561560000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,175.0,,,,,
+1726561620000,1.361e-05,1.365e-05,1.361e-05,1.365e-05,380.0,,,,,
+1726561680000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,158.0,,,,,
+1726561740000,1.365e-05,1.368e-05,1.365e-05,1.368e-05,863.0,,,,,
+1726561800000,1.372e-05,1.373e-05,1.372e-05,1.373e-05,560.0,,,,,
+1726561860000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726561920000,1.373e-05,1.38e-05,1.373e-05,1.379e-05,622.0,,,,,
+1726561980000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1726562040000,1.382e-05,1.384e-05,1.382e-05,1.382e-05,503.0,,,,,
+1726562100000,1.383e-05,1.385e-05,1.383e-05,1.385e-05,224.0,,,,,
+1726562160000,1.386e-05,1.386e-05,1.382e-05,1.382e-05,391.0,,,,,
+1726562220000,1.382e-05,1.382e-05,1.381e-05,1.381e-05,17.0,,,,,
+1726562280000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,9.0,,,,,
+1726562340000,1.382e-05,1.384e-05,1.382e-05,1.384e-05,983.0,,,,,
+1726562400000,1.386e-05,1.386e-05,1.383e-05,1.386e-05,1544.0,,,,,
+1726562460000,1.386e-05,1.387e-05,1.386e-05,1.387e-05,233.0,,,,,
+1726562520000,1.388e-05,1.392e-05,1.386e-05,1.391e-05,2012.0,,,,,
+1726562580000,1.391e-05,1.392e-05,1.387e-05,1.392e-05,3301.0,,,,,
+1726562640000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,17.0,,,,,
+1726562700000,1.392e-05,1.393e-05,1.39e-05,1.392e-05,970.0,,,,,
+1726562760000,1.392e-05,1.395e-05,1.392e-05,1.395e-05,260.0,,,,,
+1726562820000,1.395e-05,1.399e-05,1.395e-05,1.398e-05,3355.0,,,,,
+1726562880000,1.398e-05,1.398e-05,1.396e-05,1.398e-05,396.0,,,,,
+1726562940000,1.397e-05,1.4e-05,1.397e-05,1.399e-05,296.0,,,,,
+1726563000000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,180.0,,,,,
+1726563060000,1.396e-05,1.397e-05,1.395e-05,1.395e-05,443.0,,,,,
+1726563120000,1.396e-05,1.399e-05,1.396e-05,1.399e-05,61.0,,,,,
+1726563180000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,180.0,,,,,
+1726563240000,1.401e-05,1.403e-05,1.399e-05,1.399e-05,1384.0,,,,,
+1726563300000,1.401e-05,1.402e-05,1.401e-05,1.402e-05,556.0,,,,,
+1726563360000,1.399e-05,1.401e-05,1.399e-05,1.399e-05,1166.0,,,,,
+1726563420000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,609.0,,,,,
+1726563480000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,159.0,,,,,
+1726563540000,1.399e-05,1.401e-05,1.399e-05,1.401e-05,428.0,,,,,
+1726563600000,1.402e-05,1.404e-05,1.402e-05,1.402e-05,653.0,,,,,
+1726563660000,1.402e-05,1.403e-05,1.401e-05,1.403e-05,846.0,,,,,
+1726563720000,1.4e-05,1.4e-05,1.394e-05,1.397e-05,1344.0,,,,,
+1726563780000,1.394e-05,1.402e-05,1.394e-05,1.399e-05,2253.0,,,,,
+1726563840000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,13.0,,,,,
+1726563900000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,20.0,,,,,
+1726563960000,1.394e-05,1.394e-05,1.391e-05,1.391e-05,284.0,,,,,
+1726564020000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,609.0,,,,,
+1726564080000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1726564140000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1726564200000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1726564260000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1726564320000,1.4e-05,1.404e-05,1.398e-05,1.404e-05,4195.0,,,,,
+1726564380000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,208.0,,,,,
+1726564440000,1.403e-05,1.403e-05,1.399e-05,1.399e-05,685.0,,,,,
+1726564500000,1.396e-05,1.396e-05,1.395e-05,1.395e-05,193.0,,,,,
+1726564560000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,16.0,,,,,
+1726564620000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,180.0,,,,,
+1726564680000,1.391e-05,1.391e-05,1.389e-05,1.389e-05,202.0,,,,,
+1726564740000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,8.0,,,,,
+1726564800000,1.388e-05,1.388e-05,1.387e-05,1.387e-05,609.0,,,,,
+1726564860000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,150.0,,,,,
+1726564920000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,44.0,,,,,
+1726564980000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1726565040000,1.388e-05,1.395e-05,1.388e-05,1.395e-05,371.0,,,,,
+1726565100000,1.396e-05,1.399e-05,1.396e-05,1.399e-05,461.0,,,,,
+1726565160000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,145.0,,,,,
+1726565220000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,175.0,,,,,
+1726565280000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,11.0,,,,,
+1726565340000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1726565400000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,15.0,,,,,
+1726565460000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1726565520000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1726565580000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,45.0,,,,,
+1726565640000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1726565700000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,180.0,,,,,
+1726565760000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,596.0,,,,,
+1726565820000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1726565880000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1726565940000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1726566000000,1.394e-05,1.395e-05,1.394e-05,1.395e-05,591.0,,,,,
+1726566060000,1.393e-05,1.395e-05,1.39e-05,1.391e-05,1575.0,,,,,
+1726566120000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1726566180000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1726566240000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,190.0,,,,,
+1726566300000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1726566360000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,8.0,,,,,
+1726566420000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1726566480000,1.393e-05,1.394e-05,1.393e-05,1.394e-05,1431.0,,,,,
+1726566540000,1.392e-05,1.392e-05,1.389e-05,1.391e-05,797.0,,,,,
+1726566600000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1726566660000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,299.0,,,,,
+1726566720000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1726566780000,1.393e-05,1.394e-05,1.393e-05,1.394e-05,320.0,,,,,
+1726566840000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1726566900000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1726566960000,1.389e-05,1.389e-05,1.386e-05,1.386e-05,1937.0,buy,1.388e-05,723.4148516353877,347181,0.0
+1726567020000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1726567080000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,11.0,,,,,
+1726567140000,1.382e-05,1.382e-05,1.38e-05,1.38e-05,369.0,,,,,
+1726567200000,1.381e-05,1.383e-05,1.381e-05,1.383e-05,23.0,,,,,
+1726567260000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,41.0,,,,,
+1726567320000,1.381e-05,1.383e-05,1.381e-05,1.383e-05,800.0,,,,,
+1726567380000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726567440000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726567500000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726567560000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726567620000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726567680000,1.387e-05,1.388e-05,1.386e-05,1.386e-05,1398.0,,,,,
+1726567740000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1726567800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1726567860000,1.381e-05,1.386e-05,1.381e-05,1.384e-05,974.0,,,,,
+1726567920000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,225.0,,,,,
+1726567980000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,181.0,,,,,
+1726568040000,1.383e-05,1.383e-05,1.381e-05,1.381e-05,171.0,,,,,
+1726568100000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,121.0,,,,,
+1726568160000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,40.0,,,,,
+1726568220000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1726568280000,1.379e-05,1.379e-05,1.378e-05,1.378e-05,1213.0,,,,,
+1726568340000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,204.0,,,,,
+1726568400000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1726568460000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1726568520000,1.383e-05,1.383e-05,1.382e-05,1.382e-05,3169.0,,,,,
+1726568580000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,1456.0,,,,,
+1726568640000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726568700000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,17.0,,,,,
+1726568760000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,613.0,,,,,
+1726568820000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1726568880000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,91.0,,,,,
+1726568940000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726569000000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726569060000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726569120000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726569180000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,150.0,,,,,
+1726569240000,1.383e-05,1.385e-05,1.383e-05,1.385e-05,476.0,,,,,
+1726569300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726569360000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,180.0,,,,,
+1726569420000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1726569480000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,37.0,,,,,
+1726569540000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,37.0,,,,,
+1726569600000,1.377e-05,1.378e-05,1.375e-05,1.378e-05,463.0,,,,,
+1726569660000,1.378e-05,1.378e-05,1.377e-05,1.377e-05,203.0,,,,,
+1726569720000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
+1726569780000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,121.0,,,,,
+1726569840000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,34.0,,,,,
+1726569900000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,14.0,,,,,
+1726569960000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,8.0,,,,,
+1726570020000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,18.0,,,,,
+1726570080000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,10.0,,,,,
+1726570140000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,31.0,,,,,
+1726570200000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1726570260000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,9.0,,,,,
+1726570320000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,364.0,,,,,
+1726570380000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,8.0,,,,,
+1726570440000,1.376e-05,1.377e-05,1.376e-05,1.377e-05,46.0,,,,,
+1726570500000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,8.0,,,,,
+1726570560000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1726570620000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,16.0,,,,,
+1726570680000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,54.0,,,,,
+1726570740000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,35.0,,,,,
+1726570800000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,8.0,,,,,
+1726570860000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,174.0,,,,,
+1726570920000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1726570980000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1726571040000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1726571100000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,27.0,,,,,
+1726571160000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,181.0,,,,,
+1726571220000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,181.0,,,,,
+1726571280000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,27.0,,,,,
+1726571340000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1726571400000,1.378e-05,1.38e-05,1.378e-05,1.38e-05,21.0,,,,,
+1726571460000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1726571520000,1.385e-05,1.39e-05,1.385e-05,1.389e-05,1848.0,,,,,
+1726571580000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,35.0,,,,,
+1726571640000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,180.0,,,,,
+1726571700000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,35.0,,,,,
+1726571760000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1726571820000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,250.0,,,,,
+1726571880000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726571940000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726572000000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726572060000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,100.0,,,,,
+1726572120000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726572180000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726572240000,1.386e-05,1.386e-05,1.385e-05,1.385e-05,674.0,,,,,
+1726572300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726572360000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726572420000,1.386e-05,1.386e-05,1.384e-05,1.384e-05,1869.0,,,,,
+1726572480000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,1451.0,,,,,
+1726572540000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1726572600000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1726572660000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,171.0,,,,,
+1726572720000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,10.0,,,,,
+1726572780000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726572840000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,71.0,,,,,
+1726572900000,1.383e-05,1.383e-05,1.381e-05,1.381e-05,434.0,,,,,
+1726572960000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,180.0,,,,,
+1726573020000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,181.0,,,,,
+1726573080000,1.38e-05,1.381e-05,1.38e-05,1.381e-05,65.0,,,,,
+1726573140000,1.381e-05,1.382e-05,1.381e-05,1.382e-05,254.0,,,,,
+1726573200000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1726573260000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,55.0,,,,,
+1726573320000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,90.0,,,,,
+1726573380000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,36.0,,,,,
+1726573440000,1.381e-05,1.381e-05,1.38e-05,1.38e-05,490.0,,,,,
+1726573500000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1726573560000,1.382e-05,1.382e-05,1.381e-05,1.381e-05,94.0,,,,,
+1726573620000,1.383e-05,1.385e-05,1.383e-05,1.385e-05,16.0,,,,,
+1726573680000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,19.0,,,,,
+1726573740000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726573800000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,8.0,,,,,
+1726573860000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1726573920000,1.386e-05,1.388e-05,1.386e-05,1.388e-05,380.0,,,,,
+1726573980000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,8.0,,,,,
+1726574040000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,8.0,,,,,
+1726574100000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,9.0,,,,,
+1726574160000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,9.0,,,,,
+1726574220000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,8.0,,,,,
+1726574280000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,11.0,,,,,
+1726574340000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1726574400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,189.0,,,,,
+1726574460000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726574520000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726574580000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726574640000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,8.0,,,,,
+1726574700000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1726574760000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,31.0,,,,,
+1726574820000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1726574880000,1.377e-05,1.407e-05,1.377e-05,1.394e-05,10643.0,,,,,
+1726574940000,1.395e-05,1.408e-05,1.395e-05,1.405e-05,1279.0,,,,,
+1726575000000,1.408e-05,1.413e-05,1.408e-05,1.411e-05,3548.0,,,,,
+1726575060000,1.41e-05,1.415e-05,1.41e-05,1.415e-05,3107.0,,,,,
+1726575120000,1.415e-05,1.415e-05,1.413e-05,1.413e-05,452.0,,,,,
+1726575180000,1.414e-05,1.418e-05,1.414e-05,1.418e-05,281.0,,,,,
+1726575240000,1.408e-05,1.412e-05,1.406e-05,1.412e-05,1596.0,sell,1.41e-05,723.4148516353877,930626,0.00013876100954180896
+1726575300000,1.41e-05,1.41e-05,1.409e-05,1.41e-05,1056.0,,,,,
+1726575360000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,197.0,,,,,
+1726575420000,1.41e-05,1.41e-05,1.409e-05,1.409e-05,148.0,,,,,
+1726575480000,1.405e-05,1.405e-05,1.4e-05,1.404e-05,3652.0,,,,,
+1726575540000,1.403e-05,1.405e-05,1.403e-05,1.404e-05,896.0,,,,,
+1726575600000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1726575660000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1726575720000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1726575780000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,25.0,,,,,
+1726575840000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1726575900000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1726575960000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,97.0,,,,,
+1726576020000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1726576080000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,14.0,,,,,
+1726576140000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1726576200000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,9.0,,,,,
+1726576260000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1726576320000,1.407e-05,1.408e-05,1.406e-05,1.406e-05,383.0,,,,,
+1726576380000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1726576440000,1.408e-05,1.409e-05,1.408e-05,1.408e-05,799.0,,,,,
+1726576500000,1.41e-05,1.411e-05,1.407e-05,1.407e-05,200.0,,,,,
+1726576560000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,36.0,,,,,
+1726576620000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,185.0,,,,,
+1726576680000,1.413e-05,1.414e-05,1.413e-05,1.413e-05,1997.0,,,,,
+1726576740000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,185.0,,,,,
+1726576800000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,185.0,,,,,
+1726576860000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1726576920000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1726576980000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1726577040000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,184.0,,,,,
+1726577100000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1726577160000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1726577220000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,1238.0,,,,,
+1726577280000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1726577340000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1726577400000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1726577460000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,12.0,,,,,
+1726577520000,1.402e-05,1.402e-05,1.396e-05,1.396e-05,760.0,,,,,
+1726577580000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,187.0,,,,,
+1726577640000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,538.0,,,,,
+1726577700000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,17.0,,,,,
+1726577760000,1.39e-05,1.39e-05,1.385e-05,1.386e-05,1205.0,,,,,
+1726577820000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,447.0,,,,,
+1726577880000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,23.0,,,,,
+1726577940000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,150.0,,,,,
+1726578000000,1.392e-05,1.392e-05,1.389e-05,1.389e-05,365.0,,,,,
+1726578060000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,189.0,,,,,
+1726578120000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1726578180000,1.392e-05,1.395e-05,1.392e-05,1.395e-05,355.0,,,,,
+1726578240000,1.396e-05,1.401e-05,1.396e-05,1.398e-05,1586.0,,,,,
+1726578300000,1.4e-05,1.405e-05,1.4e-05,1.403e-05,2213.0,,,,,
+1726578360000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,183.0,,,,,
+1726578420000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1726578480000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1726578540000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1726578600000,1.402e-05,1.402e-05,1.401e-05,1.401e-05,198.0,,,,,
+1726578660000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,70.0,,,,,
+1726578720000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,142.0,,,,,
+1726578780000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,143.0,,,,,
+1726578840000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1726578900000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1726578960000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,18.0,,,,,
+1726579020000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1726579080000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1726579140000,1.396e-05,1.398e-05,1.396e-05,1.398e-05,978.0,,,,,
+1726579200000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,68.0,,,,,
+1726579260000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1726579320000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1726579380000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1726579440000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,306.0,,,,,
+1726579500000,1.399e-05,1.4e-05,1.398e-05,1.398e-05,790.0,,,,,
+1726579560000,1.4e-05,1.4e-05,1.399e-05,1.399e-05,200.0,,,,,
+1726579620000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1726579680000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1726579740000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1726579800000,1.397e-05,1.397e-05,1.394e-05,1.394e-05,682.0,buy,1.3951125000000001e-05,540.7897002197719,345362,0.0
+1726579860000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1726579920000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1726579980000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1726580040000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1726580100000,1.397e-05,1.398e-05,1.397e-05,1.398e-05,607.0,,,,,
+1726580160000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1726580220000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1726580280000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,79.0,,,,,
+1726580340000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1726580400000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1726580460000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1726580520000,1.4e-05,1.401e-05,1.4e-05,1.401e-05,403.0,,,,,
+1726580580000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1726580640000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1726580700000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1726580760000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,188.0,,,,,
+1726580820000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1726580880000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1726580940000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1726581000000,1.392e-05,1.392e-05,1.39e-05,1.39e-05,6333.0,,,,,
+1726581060000,1.39e-05,1.391e-05,1.39e-05,1.391e-05,1452.0,,,,,
+1726581120000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,2057.0,,,,,
+1726581180000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1726581240000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,140.0,,,,,
+1726581300000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,10.0,,,,,
+1726581360000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1726581420000,1.388e-05,1.389e-05,1.388e-05,1.389e-05,161.0,,,,,
+1726581480000,1.387e-05,1.387e-05,1.385e-05,1.385e-05,211.0,,,,,
+1726581540000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726581600000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726581660000,1.384e-05,1.385e-05,1.383e-05,1.385e-05,58.0,,,,,
+1726581720000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726581780000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726581840000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,75.0,,,,,
+1726581900000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726581960000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726582020000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1726582080000,1.38e-05,1.381e-05,1.38e-05,1.381e-05,1240.0,,,,,
+1726582140000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1726582200000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,54.0,,,,,
+1726582260000,1.379e-05,1.379e-05,1.377e-05,1.377e-05,125.0,buy,1.3775e-05,770.9813489972664,954392,0.0
+1726582320000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,100.0,,,,,
+1726582380000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1726582440000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,285.0,,,,,
+1726582500000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1726582560000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1726582620000,1.37e-05,1.37e-05,1.369e-05,1.369e-05,198.0,,,,,
+1726582680000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,40.0,,,,,
+1726582740000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726582800000,1.373e-05,1.377e-05,1.373e-05,1.377e-05,1013.0,,,,,
+1726582860000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,604.0,,,,,
+1726582920000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,123.0,,,,,
+1726582980000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726583040000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726583100000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,75.0,,,,,
+1726583160000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726583220000,1.374e-05,1.374e-05,1.373e-05,1.373e-05,949.0,,,,,
+1726583280000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,608.0,,,,,
+1726583340000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1726583400000,1.371e-05,1.372e-05,1.371e-05,1.372e-05,84.0,,,,,
+1726583460000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726583520000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726583580000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726583640000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726583700000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726583760000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,636.0,,,,,
+1726583820000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,616.0,,,,,
+1726583880000,1.373e-05,1.373e-05,1.372e-05,1.372e-05,38.0,,,,,
+1726583940000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,183.0,,,,,
+1726584000000,1.377e-05,1.378e-05,1.377e-05,1.378e-05,22.0,,,,,
+1726584060000,1.379e-05,1.379e-05,1.376e-05,1.377e-05,1387.0,,,,,
+1726584120000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,154.0,,,,,
+1726584180000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,119.0,,,,,
+1726584240000,1.377e-05,1.377e-05,1.376e-05,1.376e-05,83.0,,,,,
+1726584300000,1.377e-05,1.377e-05,1.376e-05,1.376e-05,43.0,,,,,
+1726584360000,1.378e-05,1.378e-05,1.376e-05,1.376e-05,20.0,,,,,
+1726584420000,1.375e-05,1.377e-05,1.375e-05,1.377e-05,275.0,,,,,
+1726584480000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,8.0,,,,,
+1726584540000,1.376e-05,1.376e-05,1.375e-05,1.375e-05,115.0,,,,,
+1726584600000,1.376e-05,1.376e-05,1.374e-05,1.374e-05,74.0,,,,,
+1726584660000,1.375e-05,1.376e-05,1.375e-05,1.375e-05,945.0,,,,,
+1726584720000,1.374e-05,1.374e-05,1.373e-05,1.373e-05,659.0,,,,,
+1726584780000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,1201.0,,,,,
+1726584840000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,18.0,,,,,
+1726584900000,1.37e-05,1.372e-05,1.37e-05,1.37e-05,665.0,,,,,
+1726584960000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,8.0,,,,,
+1726585020000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726585080000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,164.0,,,,,
+1726585140000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,12.0,,,,,
+1726585200000,1.371e-05,1.372e-05,1.371e-05,1.371e-05,812.0,,,,,
+1726585260000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726585320000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,143.0,,,,,
+1726585380000,1.367e-05,1.367e-05,1.365e-05,1.365e-05,621.0,,,,,
+1726585440000,1.363e-05,1.364e-05,1.363e-05,1.364e-05,793.0,,,,,
+1726585500000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,110.0,,,,,
+1726585560000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,294.0,,,,,
+1726585620000,1.361e-05,1.362e-05,1.361e-05,1.362e-05,764.0,,,,,
+1726585680000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,75.0,,,,,
+1726585740000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726585800000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726585860000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,197.0,,,,,
+1726585920000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,137.0,,,,,
+1726585980000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,52.0,buy,1.3585e-05,724.0070568493421,333749,0.0
+1726586040000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726586100000,1.356e-05,1.356e-05,1.355e-05,1.355e-05,23.0,,,,,
+1726586160000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
+1726586220000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
+1726586280000,1.355e-05,1.356e-05,1.355e-05,1.356e-05,616.0,,,,,
+1726586340000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726586400000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726586460000,1.36e-05,1.36e-05,1.359e-05,1.359e-05,217.0,,,,,
+1726586520000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726586580000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,700.0,,,,,
+1726586640000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1726586700000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1726586760000,1.366e-05,1.366e-05,1.361e-05,1.361e-05,334.0,,,,,
+1726586820000,1.363e-05,1.364e-05,1.361e-05,1.362e-05,1109.0,,,,,
+1726586880000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726586940000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,12.0,,,,,
+1726587000000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,272.0,,,,,
+1726587060000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,149.0,,,,,
+1726587120000,1.365e-05,1.369e-05,1.365e-05,1.369e-05,314.0,sell,1.365e-05,720.3870215650954,935234,2.720541586940599e-05
+1726587180000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726587240000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,600.0,,,,,
+1726587300000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1726587360000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,196.0,,,,,
+1726587420000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726587480000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,600.0,,,,,
+1726587540000,1.371e-05,1.372e-05,1.371e-05,1.372e-05,35.0,,,,,
+1726587600000,1.372e-05,1.372e-05,1.37e-05,1.37e-05,3293.0,,,,,
+1726587660000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,90.0,,,,,
+1726587720000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,8.0,,,,,
+1726587780000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726587840000,1.371e-05,1.372e-05,1.366e-05,1.367e-05,1633.0,,,,,
+1726587900000,1.367e-05,1.367e-05,1.367e-05,1.367e-05,195.0,,,,,
+1726587960000,1.368e-05,1.368e-05,1.367e-05,1.367e-05,178.0,,,,,
+1726588020000,1.367e-05,1.368e-05,1.367e-05,1.368e-05,737.0,,,,,
+1726588080000,1.37e-05,1.372e-05,1.37e-05,1.372e-05,1083.0,,,,,
+1726588140000,1.372e-05,1.373e-05,1.372e-05,1.373e-05,19.0,,,,,
+1726588200000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726588260000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726588320000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,8.0,,,,,
+1726588380000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,9.0,,,,,
+1726588440000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726588500000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,1073.0,,,,,
+1726588560000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,96.0,,,,,
+1726588620000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,11.0,,,,,
+1726588680000,1.373e-05,1.373e-05,1.372e-05,1.372e-05,212.0,,,,,
+1726588740000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726588800000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,30.0,,,,,
+1726588860000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,8.0,,,,,
+1726588920000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,8.0,,,,,
+1726588980000,1.372e-05,1.373e-05,1.369e-05,1.369e-05,713.0,,,,,
+1726589040000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,198.0,,,,,
+1726589100000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,195.0,,,,,
+1726589160000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726589220000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726589280000,1.375e-05,1.376e-05,1.375e-05,1.375e-05,2022.0,,,,,
+1726589340000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1726589400000,1.372e-05,1.372e-05,1.37e-05,1.372e-05,172.0,,,,,
+1726589460000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726589520000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,210.0,,,,,
+1726589580000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,122.0,,,,,
+1726589640000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,43.0,,,,,
+1726589700000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1726589760000,1.367e-05,1.367e-05,1.367e-05,1.367e-05,363.0,,,,,
+1726589820000,1.367e-05,1.367e-05,1.367e-05,1.367e-05,0.0,,,,,
+1726589880000,1.369e-05,1.369e-05,1.367e-05,1.367e-05,439.0,,,,,
+1726589940000,1.361e-05,1.362e-05,1.361e-05,1.362e-05,40.0,,,,,
+1726590000000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,195.0,,,,,
+1726590060000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,132.0,,,,,
+1726590120000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1726590180000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1726590240000,1.365e-05,1.365e-05,1.364e-05,1.364e-05,174.0,,,,,
+1726590300000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,46.0,,,,,
+1726590360000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726590420000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726590480000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726590540000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726590600000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726590660000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,46.0,,,,,
+1726590720000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,0.0,,,,,
+1726590780000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,35.0,,,,,
+1726590840000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,20.0,,,,,
+1726590900000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,147.0,,,,,
+1726590960000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,246.0,,,,,
+1726591020000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,8.0,,,,,
+1726591080000,1.358e-05,1.359e-05,1.358e-05,1.359e-05,54.0,,,,,
+1726591140000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,32.0,,,,,
+1726591200000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,243.0,,,,,
+1726591260000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,8.0,,,,,
+1726591320000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726591380000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726591440000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726591500000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,10.0,,,,,
+1726591560000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1726591620000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,9.0,,,,,
+1726591680000,1.367e-05,1.369e-05,1.367e-05,1.369e-05,625.0,,,,,
+1726591740000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,8.0,,,,,
+1726591800000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,16.0,,,,,
+1726591860000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726591920000,1.37e-05,1.37e-05,1.368e-05,1.368e-05,54.0,,,,,
+1726591980000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1726592040000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,8.0,,,,,
+1726592100000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,196.0,,,,,
+1726592160000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,9.0,,,,,
+1726592220000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726592280000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726592340000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726592400000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,8.0,,,,,
+1726592460000,1.36e-05,1.36e-05,1.359e-05,1.36e-05,247.0,,,,,
+1726592520000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,0.0,,,,,
+1726592580000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,0.0,,,,,
+1726592640000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,0.0,,,,,
+1726592700000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,0.0,,,,,
+1726592760000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,50.0,,,,,
+1726592820000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,42.0,,,,,
+1726592880000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726592940000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,198.0,,,,,
+1726593000000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,197.0,,,,,
+1726593060000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726593120000,1.357e-05,1.358e-05,1.357e-05,1.358e-05,398.0,,,,,
+1726593180000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726593240000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726593300000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726593360000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,14.0,,,,,
+1726593420000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726593480000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726593540000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726593600000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726593660000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726593720000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726593780000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1726593840000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,10.0,,,,,
+1726593900000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726593960000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726594020000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726594080000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726594140000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726594200000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726594260000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726594320000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726594380000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,46.0,,,,,
+1726594440000,1.359e-05,1.361e-05,1.359e-05,1.361e-05,1488.0,,,,,
+1726594500000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,198.0,,,,,
+1726594560000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726594620000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726594680000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1726594740000,1.356e-05,1.358e-05,1.355e-05,1.358e-05,751.0,,,,,
+1726594800000,1.358e-05,1.358e-05,1.355e-05,1.355e-05,751.0,,,,,
+1726594860000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,17.0,,,,,
+1726594920000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1726594980000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,42.0,,,,,
+1726595040000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,38.0,,,,,
+1726595100000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,91.0,,,,,
+1726595160000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,12.0,,,,,
+1726595220000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,8.0,,,,,
+1726595280000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,15.0,,,,,
+1726595340000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,8.0,,,,,
+1726595400000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,buy,1.355e-05,724.0070568493421,556962,0.0
+1726595460000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,17.0,,,,,
+1726595520000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1726595580000,1.356e-05,1.356e-05,1.355e-05,1.355e-05,747.0,,,,,
+1726595640000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,9.0,,,,,
+1726595700000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1726595760000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,16.0,,,,,
+1726595820000,1.352e-05,1.353e-05,1.352e-05,1.353e-05,19.0,,,,,
+1726595880000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,15.0,,,,,
+1726595940000,1.352e-05,1.352e-05,1.351e-05,1.351e-05,25.0,,,,,
+1726596000000,1.352e-05,1.352e-05,1.35e-05,1.35e-05,108.0,,,,,
+1726596060000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,25.0,,,,,
+1726596120000,1.348e-05,1.348e-05,1.344e-05,1.344e-05,50.0,,,,,
+1726596180000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1726596240000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,11.0,,,,,
+1726596300000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1726596360000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1726596420000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1726596480000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1726596540000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,199.0,,,,,
+1726596600000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726596660000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726596720000,1.354e-05,1.355e-05,1.354e-05,1.355e-05,741.0,,,,,
+1726596780000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
+1726596840000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
+1726596900000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,198.0,,,,,
+1726596960000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,198.0,,,,,
+1726597020000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
+1726597080000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,123.0,,,,,
+1726597140000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1726597200000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1726597260000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1726597320000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1726597380000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1726597440000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1726597500000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1726597560000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,344.0,,,,,
+1726597620000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726597680000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726597740000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726597800000,1.351e-05,1.352e-05,1.351e-05,1.351e-05,147.0,,,,,
+1726597860000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726597920000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726597980000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726598040000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726598100000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726598160000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726598220000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1726598280000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,774.0,,,,,
+1726598340000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,0.0,,,,,
+1726598400000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,46.0,,,,,
+1726598460000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726598520000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726598580000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726598640000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726598700000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726598760000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726598820000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726598880000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726598940000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726599000000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726599060000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726599120000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726599180000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1726599240000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,594.0,,,,,
+1726599300000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,121.0,,,,,
+1726599360000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1726599420000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1726599480000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1726599540000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,9.0,,,,,
+1726599600000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,13.0,,,,,
+1726599660000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1726599720000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1726599780000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1726599840000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,290.0,,,,,
+1726599900000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726599960000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726600020000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726600080000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726600140000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726600200000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726600260000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726600320000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726600380000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726600440000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1726600500000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,22.0,,,,,
+1726600560000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1726600620000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1726600680000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1726600740000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1726600800000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1726600860000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1726600920000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1726600980000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1726601040000,1.363e-05,1.364e-05,1.363e-05,1.364e-05,246.0,,,,,
+1726601100000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1726601160000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,182.0,,,,,
+1726601220000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726601280000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726601340000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726601400000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726601460000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726601520000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726601580000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,198.0,,,,,
+1726601640000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726601700000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726601760000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1726601820000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,10.0,,,,,
+1726601880000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726601940000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726602000000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726602060000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726602120000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726602180000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726602240000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726602300000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726602360000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1726602420000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,195.0,,,,,
+1726602480000,1.367e-05,1.367e-05,1.366e-05,1.366e-05,320.0,,,,,
+1726602540000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726602600000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726602660000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,424.0,,,,,
+1726602720000,1.367e-05,1.367e-05,1.367e-05,1.367e-05,81.0,,,,,
+1726602780000,1.367e-05,1.367e-05,1.367e-05,1.367e-05,0.0,,,,,
+1726602840000,1.369e-05,1.37e-05,1.369e-05,1.37e-05,561.0,,,,,
+1726602900000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726602960000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726603020000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726603080000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726603140000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726603200000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726603260000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726603320000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726603380000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726603440000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726603500000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726603560000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,85.0,,,,,
+1726603620000,1.374e-05,1.374e-05,1.371e-05,1.371e-05,48.0,,,,,
+1726603680000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726603740000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726603800000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726603860000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,197.0,,,,,
+1726603920000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726603980000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726604040000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726604100000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726604160000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726604220000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726604280000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,199.0,sell,1.366e-05,542.4622873443695,797401,4.4910452769239786e-05
+1726604340000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726604400000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726604460000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,199.0,,,,,
+1726604520000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1726604580000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1726604640000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1726604700000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1726604760000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1726604820000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1726604880000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1726604940000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,105.0,,,,,
+1726605000000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,11.0,,,,,
+1726605060000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726605120000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726605180000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,195.0,,,,,
+1726605240000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726605300000,1.369e-05,1.37e-05,1.369e-05,1.37e-05,159.0,,,,,
+1726605360000,1.371e-05,1.372e-05,1.371e-05,1.372e-05,320.0,,,,,
+1726605420000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726605480000,1.372e-05,1.374e-05,1.372e-05,1.374e-05,79.0,,,,,
+1726605540000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,604.0,,,,,
+1726605600000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,197.0,,,,,
+1726605660000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,199.0,,,,,
+1726605720000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,33.0,,,,,
+1726605780000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726605840000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726605900000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726605960000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726606020000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726606080000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726606140000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,125.0,,,,,
+1726606200000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726606260000,1.369e-05,1.369e-05,1.368e-05,1.368e-05,1505.0,sell,1.368e-05,117.88609607805395,454441,1.3313171545334682e-05
+1726606320000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,44.0,,,,,
+1726606380000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726606440000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726606500000,1.367e-05,1.367e-05,1.367e-05,1.367e-05,11.0,,,,,
+1726606560000,1.367e-05,1.367e-05,1.367e-05,1.367e-05,0.0,,,,,
+1726606620000,1.367e-05,1.367e-05,1.367e-05,1.367e-05,0.0,,,,,
+1726606680000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,318.0,,,,,
+1726606740000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1726606800000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1726606860000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,14.0,,,,,
+1726606920000,1.365e-05,1.365e-05,1.364e-05,1.364e-05,487.0,,,,,
+1726606980000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1726607040000,1.37e-05,1.371e-05,1.37e-05,1.371e-05,815.0,,,,,
+1726607100000,1.373e-05,1.381e-05,1.372e-05,1.381e-05,2653.0,,,,,
+1726607160000,1.38e-05,1.38e-05,1.379e-05,1.379e-05,154.0,,,,,
+1726607220000,1.381e-05,1.382e-05,1.381e-05,1.382e-05,990.0,,,,,
+1726607280000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,1030.0,,,,,
+1726607340000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1726607400000,1.382e-05,1.383e-05,1.382e-05,1.383e-05,802.0,,,,,
+1726607460000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726607520000,1.379e-05,1.379e-05,1.376e-05,1.376e-05,1095.0,,,,,
+1726607580000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726607640000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726607700000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,450.0,,,,,
+1726607760000,1.381e-05,1.381e-05,1.38e-05,1.38e-05,587.0,,,,,
+1726607820000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1726607880000,1.378e-05,1.379e-05,1.378e-05,1.379e-05,366.0,,,,,
+1726607940000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,196.0,,,,,
+1726608000000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726608060000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726608120000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,602.0,,,,,
+1726608180000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726608240000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,110.0,,,,,
+1726608300000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,11.0,,,,,
+1726608360000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726608420000,1.372e-05,1.373e-05,1.372e-05,1.373e-05,848.0,,,,,
+1726608480000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,84.0,,,,,
+1726608540000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726608600000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726608660000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726608720000,1.373e-05,1.375e-05,1.373e-05,1.375e-05,205.0,,,,,
+1726608780000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1726608840000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1726608900000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1726608960000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1726609020000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1726609080000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1726609140000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,81.0,,,,,
+1726609200000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1726609260000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1726609320000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1726609380000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1726609440000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1726609500000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1726609560000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1726609620000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,188.0,,,,,
+1726609680000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726609740000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726609800000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726609860000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726609920000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726609980000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726610040000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726610100000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726610160000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726610220000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726610280000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726610340000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726610400000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726610460000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726610520000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,57.0,,,,,
+1726610580000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726610640000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726610700000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,63.0,,,,,
+1726610760000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,539.0,,,,,
+1726610820000,1.383e-05,1.383e-05,1.381e-05,1.381e-05,1157.0,,,,,
+1726610880000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1726610940000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1726611000000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,19.0,,,,,
+1726611060000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611120000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611180000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611240000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611300000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611360000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611420000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611480000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611540000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611600000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611660000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611720000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611780000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611840000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726611900000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,127.0,,,,,
+1726611960000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726612020000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726612080000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726612140000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,240.0,,,,,
+1726612200000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726612260000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726612320000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726612380000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726612440000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726612500000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,17.0,,,,,
+1726612560000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1726612620000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,69.0,,,,,
+1726612680000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726612740000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,buy,1.37e-05,724.0070568493422,477212,0.0
+1726612800000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726612860000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726612920000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,8.0,,,,,
+1726612980000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726613040000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726613100000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,10.0,,,,,
+1726613160000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726613220000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726613280000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726613340000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726613400000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726613460000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726613520000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726613580000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726613640000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,12.0,,,,,
+1726613700000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726613760000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1726613820000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,64.0,,,,,
+1726613880000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1726613940000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1726614000000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,198.0,,,,,
+1726614060000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726614120000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,198.0,,,,,
+1726614180000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726614240000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726614300000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726614360000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726614420000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726614480000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,10.0,,,,,
+1726614540000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726614600000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726614660000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,20.0,,,,,
+1726614720000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1726614780000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,182.0,sell,1.372e-05,592.8708598462102,318946,6.201663218877243e-06
+1726614840000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726614900000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726614960000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1726615020000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,9.0,,,,,
+1726615080000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615140000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615200000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615260000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615320000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615380000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615440000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615500000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615560000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615620000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615680000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615740000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615800000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615860000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615920000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726615980000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1726616040000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,9.0,,,,,
+1726616100000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726616160000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,91.0,,,,,
+1726616220000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726616280000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726616340000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726616400000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726616460000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726616520000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726616580000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726616640000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726616700000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726616760000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1726616820000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,195.0,,,,,
+1726616880000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726616940000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617000000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617060000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617120000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617180000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617240000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617300000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617360000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617420000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617480000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617540000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617600000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,60.0,,,,,
+1726617660000,1.376e-05,1.376e-05,1.375e-05,1.376e-05,1193.0,,,,,
+1726617720000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617780000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617840000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617900000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726617960000,1.378e-05,1.38e-05,1.376e-05,1.38e-05,1361.0,,,,,
+1726618020000,1.382e-05,1.382e-05,1.381e-05,1.381e-05,158.0,,,,,
+1726618080000,1.381e-05,1.382e-05,1.38e-05,1.381e-05,4967.0,,,,,
+1726618140000,1.381e-05,1.383e-05,1.379e-05,1.383e-05,13683.0,,,,,
+1726618200000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726618260000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726618320000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726618380000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726618440000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726618500000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726618560000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726618620000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726618680000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1726618740000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,734.0,,,,,
+1726618800000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1726618860000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1726618920000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1726618980000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1726619040000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,510.0,,,,,
+1726619100000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1726619160000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1726619220000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1726619280000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1726619340000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1726619400000,1.382e-05,1.383e-05,1.38e-05,1.38e-05,1039.0,,,,,
+1726619460000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,sell,1.38e-05,128.84071902557898,159897,1.0627153988996113e-05
+1726619520000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,12.0,,,,,
+1726619580000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,23.0,,,,,
+1726619640000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1726619700000,1.373e-05,1.373e-05,1.371e-05,1.371e-05,2512.0,buy,1.3745000000000001e-05,358.78123628066567,178193,0.0
+1726619760000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1726619820000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,140.0,,,,,
+1726619880000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726619940000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1726620000000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,

backtests_csv/2iwz1qbr.csv

@@ -0,0 +1,1472 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734048000000,0.000186,0.0001864,0.000186,0.0001862,94.9,,,,,
+1734048060000,0.0001867,0.0001869,0.0001867,0.0001869,12.19,,,,,
+1734048120000,0.0001878,0.000189,0.0001878,0.000189,26.56,,,,,
+1734048180000,0.0001893,0.0001901,0.0001867,0.0001867,175.74,,,,,
+1734048240000,0.0001872,0.0001872,0.0001872,0.0001872,4.91,,,,,
+1734048300000,0.0001862,0.0001862,0.0001855,0.0001856,46.52,,,,,
+1734048360000,0.0001856,0.0001856,0.0001856,0.0001856,3.38,,,,,
+1734048420000,0.0001858,0.0001858,0.0001858,0.0001858,1.32,,,,,
+1734048480000,0.0001858,0.0001858,0.0001858,0.0001858,0.0,,,,,
+1734048540000,0.0001858,0.0001858,0.0001857,0.0001857,68.47,,,,,
+1734048600000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734048660000,0.0001862,0.0001864,0.0001861,0.0001864,20.2,,,,,
+1734048720000,0.0001863,0.0001863,0.0001863,0.0001863,55.5,,,,,
+1734048780000,0.0001863,0.0001863,0.0001863,0.0001863,0.0,,,,,
+1734048840000,0.0001867,0.0001867,0.0001867,0.0001867,11.49,,,,,
+1734048900000,0.0001865,0.0001865,0.000186,0.000186,60.0,,,,,
+1734048960000,0.0001859,0.0001859,0.0001854,0.0001856,122.33,,,,,
+1734049020000,0.0001855,0.0001855,0.0001855,0.0001855,5.0,,,,,
+1734049080000,0.0001853,0.0001853,0.0001853,0.0001853,2.93,,,,,
+1734049140000,0.0001853,0.0001853,0.0001852,0.0001852,20.08,,,,,
+1734049200000,0.0001852,0.0001852,0.0001852,0.0001852,0.0,,,,,
+1734049260000,0.0001852,0.0001852,0.0001852,0.0001852,0.0,,,,,
+1734049320000,0.0001852,0.0001852,0.0001852,0.0001852,0.0,,,,,
+1734049380000,0.0001852,0.0001852,0.0001852,0.0001852,0.0,,,,,
+1734049440000,0.0001852,0.0001852,0.0001852,0.0001852,0.0,,,,,
+1734049500000,0.0001852,0.0001852,0.0001852,0.0001852,0.0,,,,,
+1734049560000,0.0001852,0.0001852,0.0001852,0.0001852,0.0,,,,,
+1734049620000,0.0001852,0.0001852,0.0001852,0.0001852,0.0,,,,,
+1734049680000,0.0001851,0.0001851,0.000185,0.000185,11.67,buy,0.00018515,54.01026194977046,533853,0.0
+1734049740000,0.000185,0.000185,0.000185,0.000185,0.0,,,,,
+1734049800000,0.000185,0.000185,0.000185,0.000185,0.0,,,,,
+1734049860000,0.000185,0.000185,0.000185,0.000185,0.0,,,,,
+1734049920000,0.0001845,0.0001845,0.0001845,0.0001845,11.56,,,,,
+1734049980000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734050040000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734050100000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734050160000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734050220000,0.000185,0.000185,0.000185,0.000185,7.24,,,,,
+1734050280000,0.0001848,0.0001848,0.0001848,0.0001848,14.54,,,,,
+1734050340000,0.0001848,0.0001848,0.0001848,0.0001848,0.0,,,,,
+1734050400000,0.0001848,0.0001848,0.0001848,0.0001848,0.0,,,,,
+1734050460000,0.0001848,0.0001848,0.0001848,0.0001848,0.0,,,,,
+1734050520000,0.0001846,0.0001847,0.0001846,0.0001847,103.37,,,,,
+1734050580000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734050640000,0.0001848,0.0001848,0.0001848,0.0001848,14.12,,,,,
+1734050700000,0.0001848,0.0001848,0.0001848,0.0001848,0.0,,,,,
+1734050760000,0.0001855,0.0001855,0.0001851,0.0001852,52.19,,,,,
+1734050820000,0.0001852,0.0001852,0.0001852,0.0001852,0.0,,,,,
+1734050880000,0.0001852,0.0001852,0.0001852,0.0001852,0.0,,,,,
+1734050940000,0.0001841,0.0001841,0.0001834,0.0001834,153.85,,,,,
+1734051000000,0.0001832,0.0001832,0.0001832,0.0001832,14.82,,,,,
+1734051060000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734051120000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734051180000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734051240000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734051300000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734051360000,0.0001838,0.0001838,0.0001838,0.0001838,4.77,,,,,
+1734051420000,0.0001838,0.0001838,0.0001838,0.0001838,0.0,,,,,
+1734051480000,0.0001834,0.0001834,0.0001834,0.0001834,8.0,,,,,
+1734051540000,0.0001835,0.0001835,0.0001835,0.0001835,12.62,,,,,
+1734051600000,0.0001834,0.0001834,0.0001829,0.0001829,75.14,,,,,
+1734051660000,0.0001829,0.0001829,0.0001829,0.0001829,11.91,,,,,
+1734051720000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734051780000,0.0001827,0.0001827,0.0001823,0.0001823,509.09,,,,,
+1734051840000,0.0001823,0.0001823,0.000182,0.000182,19.65,,,,,
+1734051900000,0.0001821,0.0001821,0.0001821,0.0001821,5.49,,,,,
+1734051960000,0.0001828,0.0001828,0.0001828,0.0001828,5.47,,,,,
+1734052020000,0.0001828,0.0001828,0.0001828,0.0001828,0.0,,,,,
+1734052080000,0.0001828,0.0001828,0.0001828,0.0001828,0.0,,,,,
+1734052140000,0.0001828,0.0001828,0.0001828,0.0001828,0.0,,,,,
+1734052200000,0.0001824,0.0001824,0.0001823,0.0001823,49.77,,,,,
+1734052260000,0.0001824,0.0001824,0.0001824,0.0001824,14.57,,,,,
+1734052320000,0.0001826,0.0001826,0.0001823,0.0001823,16.97,,,,,
+1734052380000,0.0001822,0.0001822,0.0001821,0.0001821,25.49,,,,,
+1734052440000,0.0001823,0.0001823,0.0001823,0.0001823,17.82,,,,,
+1734052500000,0.0001819,0.000182,0.0001819,0.000182,12.72,,,,,
+1734052560000,0.0001817,0.0001817,0.0001817,0.0001817,1.19,,,,,
+1734052620000,0.0001816,0.0001817,0.0001816,0.0001817,98.86,,,,,
+1734052680000,0.0001815,0.0001815,0.0001812,0.0001812,19.07,,,,,
+1734052740000,0.0001805,0.0001805,0.0001805,0.0001805,1.28,buy,0.00018085,82.94166436273154,643842,0.0
+1734052800000,0.000181,0.0001811,0.0001809,0.0001809,6.63,,,,,
+1734052860000,0.0001809,0.0001809,0.0001809,0.0001809,5.52,,,,,
+1734052920000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734052980000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734053040000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734053100000,0.0001812,0.0001812,0.0001811,0.0001811,83.0,,,,,
+1734053160000,0.0001811,0.0001811,0.0001811,0.0001811,0.0,,,,,
+1734053220000,0.0001813,0.0001813,0.0001813,0.0001813,29.69,,,,,
+1734053280000,0.000181,0.000181,0.0001808,0.0001808,44.6,buy,0.00018085,35.91923689239695,962382,0.0
+1734053340000,0.0001808,0.0001808,0.0001808,0.0001808,0.0,,,,,
+1734053400000,0.0001812,0.0001812,0.0001812,0.0001812,27.74,,,,,
+1734053460000,0.0001812,0.0001812,0.0001812,0.0001812,0.0,,,,,
+1734053520000,0.0001817,0.0001817,0.0001817,0.0001817,30.05,,,,,
+1734053580000,0.0001817,0.0001817,0.0001816,0.0001816,14.5,,,,,
+1734053640000,0.0001816,0.0001816,0.0001816,0.0001816,0.0,,,,,
+1734053700000,0.0001816,0.0001816,0.0001816,0.0001816,0.0,,,,,
+1734053760000,0.0001818,0.0001818,0.0001812,0.0001812,51.43,,,,,
+1734053820000,0.0001812,0.0001812,0.0001812,0.0001812,0.0,,,,,
+1734053880000,0.0001812,0.0001812,0.0001812,0.0001812,0.0,,,,,
+1734053940000,0.0001823,0.0001823,0.0001823,0.0001823,11.77,,,,,
+1734054000000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734054060000,0.0001826,0.0001826,0.0001826,0.0001826,1.07,,,,,
+1734054120000,0.0001823,0.0001823,0.0001823,0.0001823,32.5,,,,,
+1734054180000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734054240000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734054300000,0.0001825,0.0001825,0.0001825,0.0001825,6.32,,,,,
+1734054360000,0.0001825,0.0001825,0.0001825,0.0001825,0.0,,,,,
+1734054420000,0.0001825,0.0001825,0.0001825,0.0001825,0.0,,,,,
+1734054480000,0.0001825,0.0001825,0.0001825,0.0001825,0.0,,,,,
+1734054540000,0.0001825,0.0001825,0.0001825,0.0001825,0.0,,,,,
+1734054600000,0.0001825,0.0001825,0.0001825,0.0001825,0.0,,,,,
+1734054660000,0.0001825,0.0001825,0.0001825,0.0001825,0.0,,,,,
+1734054720000,0.0001825,0.0001825,0.0001825,0.0001825,0.0,,,,,
+1734054780000,0.0001825,0.0001825,0.0001825,0.0001825,0.0,,,,,
+1734054840000,0.0001834,0.0001834,0.0001834,0.0001834,11.69,,,,,
+1734054900000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734054960000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734055020000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734055080000,0.0001831,0.0001831,0.000183,0.000183,17.64,,,,,
+1734055140000,0.0001827,0.0001827,0.0001827,0.0001827,10.97,,,,,
+1734055200000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734055260000,0.0001828,0.0001828,0.0001825,0.0001825,32.0,,,,,
+1734055320000,0.0001825,0.0001825,0.0001825,0.0001825,0.0,,,,,
+1734055380000,0.0001824,0.0001824,0.0001823,0.0001823,202.02,,,,,
+1734055440000,0.0001822,0.0001822,0.0001822,0.0001822,5.84,,,,,
+1734055500000,0.0001822,0.0001822,0.0001822,0.0001822,0.0,,,,,
+1734055560000,0.0001822,0.0001822,0.0001822,0.0001822,0.0,,,,,
+1734055620000,0.0001822,0.0001822,0.0001822,0.0001822,0.0,,,,,
+1734055680000,0.0001822,0.0001822,0.0001822,0.0001822,0.0,,,,,
+1734055740000,0.0001834,0.0001834,0.0001834,0.0001834,11.69,,,,,
+1734055800000,0.0001834,0.0001834,0.0001834,0.0001834,43.17,,,,,
+1734055860000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734055920000,0.0001834,0.0001837,0.0001834,0.0001837,3.21,,,,,
+1734055980000,0.0001837,0.0001837,0.0001837,0.0001837,0.0,,,,,
+1734056040000,0.0001837,0.0001837,0.0001837,0.0001837,0.0,,,,,
+1734056100000,0.0001837,0.0001837,0.0001837,0.0001837,0.0,,,,,
+1734056160000,0.0001837,0.0001837,0.0001837,0.0001837,0.0,,,,,
+1734056220000,0.0001844,0.0001844,0.0001844,0.0001844,8.41,,,,,
+1734056280000,0.0001844,0.0001844,0.0001844,0.0001844,9.86,,,,,
+1734056340000,0.0001843,0.0001843,0.0001843,0.0001843,2.81,,,,,
+1734056400000,0.0001842,0.0001842,0.0001842,0.0001842,87.94,,,,,
+1734056460000,0.0001841,0.0001841,0.0001841,0.0001841,22.98,,,,,
+1734056520000,0.0001842,0.0001842,0.0001842,0.0001842,11.64,,,,,
+1734056580000,0.0001845,0.0001846,0.0001845,0.0001846,21.71,,,,,
+1734056640000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734056700000,0.0001848,0.0001849,0.0001848,0.0001849,13.38,,,,,
+1734056760000,0.0001851,0.0001851,0.0001851,0.0001851,10.83,,,,,
+1734056820000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734056880000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734056940000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734057000000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734057060000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734057120000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734057180000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734057240000,0.0001853,0.0001853,0.0001853,0.0001853,3.05,,,,,
+1734057300000,0.0001856,0.0001856,0.0001856,0.0001856,12.66,,,,,
+1734057360000,0.0001861,0.0001861,0.0001861,0.0001861,0.66,,,,,
+1734057420000,0.0001861,0.0001861,0.0001861,0.0001861,0.0,,,,,
+1734057480000,0.0001867,0.0001869,0.0001867,0.0001869,12.19,,,,,
+1734057540000,0.0001872,0.0001875,0.0001872,0.0001873,33.45,,,,,
+1734057600000,0.0001873,0.0001873,0.0001873,0.0001873,0.0,,,,,
+1734057660000,0.0001868,0.0001873,0.0001866,0.0001866,8.98,,,,,
+1734057720000,0.0001869,0.0001869,0.0001869,0.0001869,7.27,,,,,
+1734057780000,0.0001871,0.0001872,0.0001869,0.0001869,19.05,,,,,
+1734057840000,0.000187,0.0001871,0.000187,0.0001871,28.38,,,,,
+1734057900000,0.0001871,0.0001871,0.0001871,0.0001871,0.0,,,,,
+1734057960000,0.0001875,0.0001875,0.0001875,0.0001875,18.53,,,,,
+1734058020000,0.0001875,0.0001875,0.0001875,0.0001875,0.0,,,,,
+1734058080000,0.0001875,0.0001875,0.0001875,0.0001875,0.0,,,,,
+1734058140000,0.0001874,0.0001874,0.0001874,0.0001874,13.94,,,,,
+1734058200000,0.0001874,0.0001874,0.0001874,0.0001874,0.0,,,,,
+1734058260000,0.0001874,0.0001874,0.0001874,0.0001874,0.0,,,,,
+1734058320000,0.0001874,0.0001874,0.0001874,0.0001874,0.0,,,,,
+1734058380000,0.000187,0.000187,0.000187,0.000187,15.1,,,,,
+1734058440000,0.000187,0.000187,0.000187,0.000187,0.0,,,,,
+1734058500000,0.0001865,0.0001865,0.0001865,0.0001865,8.03,sell,0.0001865,89.05653026540503,419868,0.000470454479606542
+1734058560000,0.0001865,0.0001865,0.0001865,0.0001865,0.0,,,,,
+1734058620000,0.0001863,0.0001863,0.0001863,0.0001863,6.5,,,,,
+1734058680000,0.0001862,0.0001864,0.0001861,0.0001864,34.76,,,,,
+1734058740000,0.000186,0.000186,0.000186,0.000186,5.47,,,,,
+1734058800000,0.0001861,0.0001862,0.0001861,0.0001862,12.44,,,,,
+1734058860000,0.000186,0.000186,0.000186,0.000186,5.52,,,,,
+1734058920000,0.000186,0.000186,0.0001855,0.0001855,29.86,,,,,
+1734058980000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734059040000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734059100000,0.0001855,0.0001855,0.0001855,0.0001855,58.09,,,,,
+1734059160000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734059220000,0.0001861,0.0001861,0.0001861,0.0001861,5.39,,,,,
+1734059280000,0.0001861,0.0001861,0.0001861,0.0001861,0.0,,,,,
+1734059340000,0.0001861,0.0001861,0.0001861,0.0001861,0.0,,,,,
+1734059400000,0.0001861,0.0001861,0.0001861,0.0001861,0.0,,,,,
+1734059460000,0.0001861,0.0001861,0.0001861,0.0001861,0.0,,,,,
+1734059520000,0.0001861,0.0001861,0.0001861,0.0001861,0.0,,,,,
+1734059580000,0.0001861,0.0001861,0.0001861,0.0001861,0.0,,,,,
+1734059640000,0.0001861,0.0001861,0.0001861,0.0001861,0.0,,,,,
+1734059700000,0.0001861,0.0001861,0.0001861,0.0001861,0.0,,,,,
+1734059760000,0.0001859,0.0001859,0.0001859,0.0001859,13.48,,,,,
+1734059820000,0.0001863,0.0001863,0.0001863,0.0001863,6.06,,,,,
+1734059880000,0.0001866,0.0001866,0.0001866,0.0001866,15.85,,,,,
+1734059940000,0.0001866,0.0001866,0.0001866,0.0001866,0.0,,,,,
+1734060000000,0.0001864,0.0001864,0.0001864,0.0001864,3.5,,,,,
+1734060060000,0.0001864,0.0001864,0.0001864,0.0001864,0.0,,,,,
+1734060120000,0.0001861,0.0001862,0.0001861,0.0001861,18.06,,,,,
+1734060180000,0.0001857,0.0001857,0.0001857,0.0001857,8.99,,,,,
+1734060240000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734060300000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734060360000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734060420000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734060480000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734060540000,0.0001858,0.0001858,0.0001858,0.0001858,5.66,,,,,
+1734060600000,0.0001858,0.0001858,0.0001858,0.0001858,134.52,,,,,
+1734060660000,0.0001858,0.0001858,0.0001858,0.0001858,0.0,,,,,
+1734060720000,0.0001853,0.0001853,0.0001853,0.0001853,2.44,,,,,
+1734060780000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734060840000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734060900000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734060960000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061020000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061080000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061140000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061200000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061260000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061320000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061380000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061440000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061500000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061560000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061620000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061680000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061740000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061800000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061860000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061920000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734061980000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734062040000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734062100000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734062160000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734062220000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734062280000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734062340000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734062400000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734062460000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734062520000,0.0001853,0.0001853,0.0001853,0.0001853,0.0,,,,,
+1734062580000,0.0001857,0.0001857,0.0001857,0.0001857,8.16,,,,,
+1734062640000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734062700000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734062760000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734062820000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734062880000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734062940000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063000000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063060000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063120000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063180000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063240000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063300000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063360000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063420000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063480000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063540000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063600000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063660000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063720000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063780000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734063840000,0.0001846,0.0001846,0.0001846,0.0001846,21.73,,,,,
+1734063900000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734063960000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734064020000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734064080000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734064140000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734064200000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734064260000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734064320000,0.0001845,0.0001845,0.0001845,0.0001845,11.56,,,,,
+1734064380000,0.0001841,0.0001841,0.0001841,0.0001841,1.08,,,,,
+1734064440000,0.0001841,0.0001841,0.0001841,0.0001841,0.0,,,,,
+1734064500000,0.000184,0.000184,0.000184,0.000184,1.92,,,,,
+1734064560000,0.0001841,0.0001841,0.000184,0.000184,5.5,,,,,
+1734064620000,0.000184,0.000184,0.000184,0.000184,0.0,,,,,
+1734064680000,0.000184,0.000184,0.000184,0.000184,0.0,,,,,
+1734064740000,0.000184,0.000184,0.000184,0.000184,5.0,,,,,
+1734064800000,0.000184,0.000184,0.000184,0.000184,0.0,,,,,
+1734064860000,0.000184,0.000184,0.000184,0.000184,0.0,,,,,
+1734064920000,0.0001842,0.0001846,0.0001842,0.0001846,35.04,,,,,
+1734064980000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734065040000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734065100000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734065160000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734065220000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734065280000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734065340000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734065400000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734065460000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734065520000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734065580000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734065640000,0.0001849,0.0001849,0.0001849,0.0001849,15.28,,,,,
+1734065700000,0.0001849,0.0001849,0.0001849,0.0001849,0.0,,,,,
+1734065760000,0.0001849,0.0001849,0.0001849,0.0001849,0.0,,,,,
+1734065820000,0.0001849,0.0001849,0.0001849,0.0001849,0.0,,,,,
+1734065880000,0.0001849,0.0001849,0.0001849,0.0001849,0.0,,,,,
+1734065940000,0.0001849,0.0001849,0.0001849,0.0001849,0.0,,,,,
+1734066000000,0.0001849,0.0001849,0.0001849,0.0001849,0.0,,,,,
+1734066060000,0.0001849,0.0001849,0.0001849,0.0001849,0.0,,,,,
+1734066120000,0.0001846,0.0001846,0.0001846,0.0001846,8.11,,,,,
+1734066180000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,buy,0.0001846,35.91923689239695,590207,0.0
+1734066240000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734066300000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734066360000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734066420000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734066480000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734066540000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734066600000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734066660000,0.0001856,0.0001856,0.0001856,0.0001856,11.56,,,,,
+1734066720000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,sell,0.0001856,35.73964070793497,371712,0.0001348680841614072
+1734066780000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734066840000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734066900000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734066960000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734067020000,0.0001859,0.0001859,0.0001859,0.0001859,9.11,,,,,
+1734067080000,0.0001859,0.0001859,0.0001859,0.0001859,0.0,,,,,
+1734067140000,0.0001859,0.0001859,0.0001859,0.0001859,0.0,,,,,
+1734067200000,0.0001862,0.0001862,0.0001862,0.0001862,6.27,,,,,
+1734067260000,0.0001862,0.0001862,0.0001862,0.0001862,0.0,,,,,
+1734067320000,0.0001862,0.0001862,0.0001862,0.0001862,0.0,,,,,
+1734067380000,0.0001862,0.0001862,0.0001862,0.0001862,0.0,,,,,
+1734067440000,0.0001856,0.0001856,0.0001855,0.0001855,60.7,,,,,
+1734067500000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734067560000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734067620000,0.0001845,0.0001845,0.0001844,0.0001844,20.0,,,,,
+1734067680000,0.0001842,0.0001842,0.0001842,0.0001842,7.17,,,,,
+1734067740000,0.0001847,0.0001847,0.0001845,0.0001845,18.26,,,,,
+1734067800000,0.0001843,0.0001844,0.0001843,0.0001844,6.63,,,,,
+1734067860000,0.0001843,0.0001843,0.0001843,0.0001843,2.07,,,,,
+1734067920000,0.0001843,0.0001843,0.0001843,0.0001843,0.0,,,,,
+1734067980000,0.0001843,0.0001843,0.0001843,0.0001843,0.0,,,,,
+1734068040000,0.0001843,0.0001843,0.0001843,0.0001843,0.0,,,,,
+1734068100000,0.0001843,0.0001843,0.0001843,0.0001843,0.0,,,,,
+1734068160000,0.0001844,0.0001844,0.0001844,0.0001844,6.25,,,,,
+1734068220000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068280000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068340000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068400000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068460000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068520000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068580000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068640000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068700000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068760000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068820000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068880000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734068940000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734069000000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734069060000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734069120000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734069180000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734069240000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734069300000,0.0001844,0.0001844,0.0001844,0.0001844,0.0,,,,,
+1734069360000,0.0001834,0.0001834,0.0001834,0.0001834,13.32,,,,,
+1734069420000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,buy,0.0001834,35.91923689239695,611782,0.0
+1734069480000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734069540000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734069600000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734069660000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734069720000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734069780000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734069840000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734069900000,0.0001835,0.0001835,0.0001835,0.0001835,6.69,,,,,
+1734069960000,0.0001835,0.0001835,0.0001835,0.0001835,0.0,,,,,
+1734070020000,0.0001832,0.0001832,0.0001832,0.0001832,7.61,,,,,
+1734070080000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734070140000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734070200000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734070260000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734070320000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734070380000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734070440000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734070500000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734070560000,0.0001832,0.0001832,0.0001832,0.0001832,0.0,,,,,
+1734070620000,0.0001829,0.0001829,0.0001829,0.0001829,0.66,,,,,
+1734070680000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734070740000,0.0001827,0.0001827,0.0001827,0.0001827,64.05,,,,,
+1734070800000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734070860000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734070920000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734070980000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734071040000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734071100000,0.000183,0.000183,0.000183,0.000183,8.88,,,,,
+1734071160000,0.000183,0.000183,0.000183,0.000183,0.0,,,,,
+1734071220000,0.000183,0.000183,0.000183,0.000183,0.0,,,,,
+1734071280000,0.0001826,0.0001827,0.0001826,0.0001827,12.02,,,,,
+1734071340000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734071400000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734071460000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734071520000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734071580000,0.0001833,0.0001833,0.0001833,0.0001833,13.01,,,,,
+1734071640000,0.0001833,0.0001833,0.0001833,0.0001833,0.0,,,,,
+1734071700000,0.0001833,0.0001833,0.0001833,0.0001833,0.0,,,,,
+1734071760000,0.0001833,0.0001833,0.0001833,0.0001833,0.0,,,,,
+1734071820000,0.0001823,0.0001823,0.0001823,0.0001823,11.69,,,,,
+1734071880000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734071940000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734072000000,0.000182,0.000182,0.000182,0.000182,9.15,buy,0.00018219999999999998,30.805452192565603,447384,0.0
+1734072060000,0.000182,0.000182,0.000182,0.000182,6.0,,,,,
+1734072120000,0.0001816,0.0001816,0.0001816,0.0001816,11.06,,,,,
+1734072180000,0.0001818,0.0001818,0.0001815,0.0001815,57.41,,,,,
+1734072240000,0.0001815,0.0001815,0.0001815,0.0001815,0.0,,,,,
+1734072300000,0.0001815,0.0001815,0.0001815,0.0001815,0.0,,,,,
+1734072360000,0.0001815,0.0001815,0.0001815,0.0001815,0.0,,,,,
+1734072420000,0.0001815,0.0001815,0.0001815,0.0001815,0.0,,,,,
+1734072480000,0.0001815,0.0001815,0.0001815,0.0001815,0.0,,,,,
+1734072540000,0.0001815,0.0001815,0.0001815,0.0001815,0.0,,,,,
+1734072600000,0.0001816,0.0001816,0.0001816,0.0001816,10.06,,,,,
+1734072660000,0.0001816,0.0001816,0.0001816,0.0001816,0.0,,,,,
+1734072720000,0.0001816,0.0001816,0.0001816,0.0001816,0.0,,,,,
+1734072780000,0.0001816,0.0001816,0.0001816,0.0001816,0.0,,,,,
+1734072840000,0.0001816,0.0001816,0.0001816,0.0001816,0.0,,,,,
+1734072900000,0.0001813,0.0001813,0.0001813,0.0001813,4.43,,,,,
+1734072960000,0.0001813,0.0001813,0.0001813,0.0001813,0.0,,,,,
+1734073020000,0.0001812,0.0001812,0.0001812,0.0001812,11.77,,,,,
+1734073080000,0.0001812,0.0001812,0.0001812,0.0001812,0.0,,,,,
+1734073140000,0.0001812,0.0001812,0.0001812,0.0001812,0.0,,,,,
+1734073200000,0.0001812,0.0001812,0.0001812,0.0001812,0.0,,,,,
+1734073260000,0.0001812,0.0001812,0.0001812,0.0001812,0.0,,,,,
+1734073320000,0.0001809,0.0001809,0.0001809,0.0001809,8.44,,,,,
+1734073380000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734073440000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734073500000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734073560000,0.0001801,0.0001801,0.0001801,0.0001801,11.84,,,,,
+1734073620000,0.0001801,0.0001801,0.0001801,0.0001801,0.0,,,,,
+1734073680000,0.0001797,0.00018,0.0001797,0.00018,94.63,,,,,
+1734073740000,0.00018,0.00018,0.00018,0.00018,0.0,,,,,
+1734073800000,0.0001805,0.0001805,0.0001805,0.0001805,5.54,,,,,
+1734073860000,0.0001805,0.0001805,0.0001805,0.0001805,0.0,,,,,
+1734073920000,0.0001803,0.0001803,0.0001803,0.0001803,2.19,,,,,
+1734073980000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734074040000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734074100000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734074160000,0.0001807,0.0001807,0.0001807,0.0001807,2.59,,,,,
+1734074220000,0.0001807,0.0001807,0.0001807,0.0001807,0.0,,,,,
+1734074280000,0.0001807,0.0001807,0.0001807,0.0001807,0.0,,,,,
+1734074340000,0.0001807,0.0001807,0.0001807,0.0001807,0.0,,,,,
+1734074400000,0.0001807,0.0001807,0.0001807,0.0001807,0.0,,,,,
+1734074460000,0.0001806,0.0001806,0.0001803,0.0001803,9.28,,,,,
+1734074520000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734074580000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734074640000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734074700000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734074760000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734074820000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734074880000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734074940000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734075000000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734075060000,0.0001803,0.0001803,0.0001803,0.0001803,7.56,,,,,
+1734075120000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734075180000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734075240000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734075300000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734075360000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1734075420000,0.0001812,0.0001812,0.0001812,0.0001812,11.84,,,,,
+1734075480000,0.0001812,0.0001812,0.0001812,0.0001812,0.0,,,,,
+1734075540000,0.0001812,0.0001812,0.0001812,0.0001812,0.0,,,,,
+1734075600000,0.0001809,0.0001809,0.0001809,0.0001809,9.39,,,,,
+1734075660000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734075720000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734075780000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734075840000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734075900000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734075960000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734076020000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734076080000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734076140000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734076200000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734076260000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734076320000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734076380000,0.0001809,0.0001809,0.0001809,0.0001809,0.0,,,,,
+1734076440000,0.0001814,0.0001819,0.0001814,0.0001818,75.87,,,,,
+1734076500000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734076560000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734076620000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734076680000,0.0001817,0.0001817,0.0001817,0.0001817,1.99,,,,,
+1734076740000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734076800000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734076860000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734076920000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734076980000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734077040000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734077100000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734077160000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734077220000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734077280000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734077340000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734077400000,0.0001817,0.0001817,0.0001817,0.0001817,0.0,,,,,
+1734077460000,0.0001822,0.0001823,0.0001822,0.0001823,100.35,,,,,
+1734077520000,0.0001823,0.0001823,0.0001823,0.0001823,6.96,,,,,
+1734077580000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734077640000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734077700000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734077760000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734077820000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734077880000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734077940000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734078000000,0.0001829,0.0001829,0.0001829,0.0001829,1.97,,,,,
+1734078060000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734078120000,0.0001828,0.0001828,0.0001828,0.0001828,4.8,,,,,
+1734078180000,0.0001828,0.0001828,0.0001828,0.0001828,0.0,,,,,
+1734078240000,0.0001828,0.0001828,0.0001828,0.0001828,0.0,,,,,
+1734078300000,0.0001827,0.0001828,0.0001827,0.0001828,26.79,,,,,
+1734078360000,0.0001831,0.0001831,0.0001831,0.0001831,9.02,,,,,
+1734078420000,0.0001831,0.0001831,0.0001831,0.0001831,0.0,,,,,
+1734078480000,0.0001831,0.0001831,0.0001831,0.0001831,0.0,,,,,
+1734078540000,0.0001825,0.0001825,0.000182,0.0001823,77.47,,,,,
+1734078600000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734078660000,0.0001823,0.0001823,0.0001823,0.0001823,27.96,,,,,
+1734078720000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734078780000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734078840000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734078900000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734078960000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734079020000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734079080000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734079140000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734079200000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734079260000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734079320000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734079380000,0.0001819,0.0001819,0.0001819,0.0001819,47.31,,,,,
+1734079440000,0.0001819,0.0001819,0.0001819,0.0001819,0.0,,,,,
+1734079500000,0.0001819,0.0001819,0.0001819,0.0001819,0.0,,,,,
+1734079560000,0.0001819,0.0001819,0.0001819,0.0001819,0.0,,,,,
+1734079620000,0.0001826,0.0001826,0.0001826,0.0001826,21.85,,,,,
+1734079680000,0.0001826,0.0001826,0.0001826,0.0001826,0.0,,,,,
+1734079740000,0.0001826,0.0001826,0.0001826,0.0001826,0.0,,,,,
+1734079800000,0.0001826,0.0001826,0.0001826,0.0001826,0.0,,,,,
+1734079860000,0.0001827,0.0001827,0.0001827,0.0001827,5.29,,,,,
+1734079920000,0.0001827,0.0001827,0.0001827,0.0001827,43.64,,,,,
+1734079980000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734080040000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734080100000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734080160000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734080220000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734080280000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734080340000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734080400000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734080460000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734080520000,0.000183,0.000183,0.000183,0.000183,12.2,,,,,
+1734080580000,0.000183,0.000183,0.000183,0.000183,0.0,,,,,
+1734080640000,0.000183,0.000183,0.000183,0.000183,0.0,,,,,
+1734080700000,0.000183,0.000183,0.000183,0.000183,0.0,,,,,
+1734080760000,0.000183,0.000183,0.000183,0.000183,0.0,,,,,
+1734080820000,0.000183,0.000183,0.000183,0.000183,0.0,,,,,
+1734080880000,0.000183,0.000183,0.000183,0.000183,0.0,,,,,
+1734080940000,0.000183,0.000183,0.000183,0.000183,0.0,,,,,
+1734081000000,0.000183,0.000183,0.000183,0.000183,0.0,,,,,
+1734081060000,0.0001828,0.0001829,0.0001828,0.0001829,22.09,,,,,
+1734081120000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081180000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081240000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081300000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081360000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081420000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081480000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081540000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081600000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081660000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081720000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081780000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081840000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734081900000,0.0001818,0.0001818,0.0001818,0.0001818,9.15,,,,,
+1734081960000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734082020000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734082080000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734082140000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734082200000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734082260000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734082320000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734082380000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734082440000,0.0001817,0.0001817,0.0001816,0.0001816,2.06,,,,,
+1734082500000,0.0001816,0.0001816,0.0001814,0.0001814,67.97,,,,,
+1734082560000,0.0001812,0.0001812,0.0001812,0.0001812,2.19,,,,,
+1734082620000,0.0001812,0.0001812,0.000181,0.000181,10.45,,,,,
+1734082680000,0.0001811,0.0001811,0.000181,0.000181,29.32,,,,,
+1734082740000,0.000181,0.000181,0.000181,0.000181,0.0,,,,,
+1734082800000,0.0001811,0.0001811,0.0001811,0.0001811,10.5,,,,,
+1734082860000,0.0001811,0.0001811,0.0001811,0.0001811,16.54,,,,,
+1734082920000,0.0001811,0.0001811,0.0001811,0.0001811,0.0,,,,,
+1734082980000,0.0001811,0.0001811,0.0001811,0.0001811,0.0,,,,,
+1734083040000,0.0001811,0.0001811,0.0001811,0.0001811,0.0,,,,,
+1734083100000,0.0001811,0.0001811,0.0001811,0.0001811,0.0,,,,,
+1734083160000,0.0001811,0.0001811,0.0001811,0.0001811,0.0,,,,,
+1734083220000,0.0001811,0.0001811,0.0001811,0.0001811,0.0,,,,,
+1734083280000,0.0001811,0.0001811,0.0001811,0.0001811,0.0,,,,,
+1734083340000,0.0001819,0.0001819,0.0001819,0.0001819,12.81,,,,,
+1734083400000,0.0001818,0.0001818,0.0001818,0.0001818,34.93,,,,,
+1734083460000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734083520000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734083580000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734083640000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734083700000,0.000182,0.000182,0.000182,0.000182,2.08,,,,,
+1734083760000,0.000182,0.000182,0.000182,0.000182,0.0,,,,,
+1734083820000,0.0001823,0.0001823,0.0001823,0.0001823,4.84,,,,,
+1734083880000,0.0001823,0.0001823,0.0001823,0.0001823,6.93,,,,,
+1734083940000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734084000000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734084060000,0.0001827,0.0001827,0.0001827,0.0001827,7.16,,,,,
+1734084120000,0.0001827,0.0001827,0.0001827,0.0001827,0.0,,,,,
+1734084180000,0.0001828,0.0001828,0.0001828,0.0001828,6.56,,,,,
+1734084240000,0.0001828,0.0001828,0.0001828,0.0001828,0.0,,,,,
+1734084300000,0.0001828,0.0001828,0.0001828,0.0001828,0.0,,,,,
+1734084360000,0.0001828,0.0001828,0.0001828,0.0001828,0.0,,,,,
+1734084420000,0.0001828,0.0001828,0.0001828,0.0001828,0.0,,,,,
+1734084480000,0.0001828,0.0001828,0.0001828,0.0001828,0.0,,,,,
+1734084540000,0.0001829,0.0001829,0.0001829,0.0001829,30.09,,,,,
+1734084600000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734084660000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734084720000,0.0001829,0.0001829,0.0001829,0.0001829,0.0,,,,,
+1734084780000,0.0001834,0.0001834,0.0001834,0.0001834,11.69,,,,,
+1734084840000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734084900000,0.0001834,0.0001834,0.0001834,0.0001834,19.85,,,,,
+1734084960000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734085020000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734085080000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734085140000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734085200000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734085260000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734085320000,0.0001823,0.0001823,0.0001823,0.0001823,11.69,,,,,
+1734085380000,0.0001823,0.0001823,0.0001823,0.0001823,0.0,,,,,
+1734085440000,0.0001818,0.0001818,0.0001818,0.0001818,5.56,,,,,
+1734085500000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734085560000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734085620000,0.0001818,0.0001818,0.0001818,0.0001818,0.0,,,,,
+1734085680000,0.000182,0.000182,0.000182,0.000182,67.05,,,,,
+1734085740000,0.000182,0.000182,0.000182,0.000182,0.0,,,,,
+1734085800000,0.0001821,0.0001821,0.0001821,0.0001821,0.71,,,,,
+1734085860000,0.0001824,0.0001824,0.0001822,0.0001822,35.06,,,,,
+1734085920000,0.0001822,0.0001822,0.0001822,0.0001822,0.63,,,,,
+1734085980000,0.0001822,0.0001822,0.0001822,0.0001822,0.0,,,,,
+1734086040000,0.0001822,0.0001822,0.0001822,0.0001822,0.0,,,,,
+1734086100000,0.0001822,0.0001822,0.0001822,0.0001822,0.0,,,,,
+1734086160000,0.0001822,0.0001822,0.0001822,0.0001822,0.0,,,,,
+1734086220000,0.0001834,0.0001834,0.0001834,0.0001834,2.71,,,,,
+1734086280000,0.0001834,0.0001834,0.0001834,0.0001834,8.98,,,,,
+1734086340000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734086400000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734086460000,0.0001834,0.0001834,0.0001834,0.0001834,0.0,,,,,
+1734086520000,0.0001837,0.0001837,0.0001837,0.0001837,5.83,,,,,
+1734086580000,0.0001837,0.0001837,0.0001837,0.0001837,0.0,,,,,
+1734086640000,0.0001837,0.0001837,0.0001837,0.0001837,0.0,,,,,
+1734086700000,0.0001837,0.0001837,0.0001837,0.0001837,0.0,,,,,
+1734086760000,0.0001837,0.0001837,0.0001837,0.0001837,0.0,,,,,
+1734086820000,0.0001845,0.0001849,0.0001845,0.0001849,23.52,,,,,
+1734086880000,0.0001845,0.0001846,0.0001845,0.0001846,16.07,,,,,
+1734086940000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734087000000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734087060000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734087120000,0.0001846,0.0001846,0.0001846,0.0001846,0.0,,,,,
+1734087180000,0.0001849,0.0001849,0.0001849,0.0001849,1.07,,,,,
+1734087240000,0.0001852,0.0001852,0.0001852,0.0001852,25.75,,,,,
+1734087300000,0.0001855,0.0001855,0.0001855,0.0001855,2.49,,,,,
+1734087360000,0.0001855,0.0001856,0.0001855,0.0001856,15.94,,,,,
+1734087420000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734087480000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734087540000,0.0001856,0.0001856,0.0001856,0.0001856,160.0,,,,,
+1734087600000,0.0001856,0.0001856,0.0001854,0.0001855,250.01,,,,,
+1734087660000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734087720000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734087780000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734087840000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734087900000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734087960000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734088020000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734088080000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734088140000,0.0001861,0.0001861,0.0001861,0.0001861,0.66,,,,,
+1734088200000,0.0001864,0.0001864,0.0001864,0.0001864,1.12,,,,,
+1734088260000,0.0001864,0.0001864,0.0001864,0.0001864,0.0,,,,,
+1734088320000,0.0001864,0.0001864,0.0001864,0.0001864,0.0,,,,,
+1734088380000,0.0001864,0.0001864,0.0001864,0.0001864,0.0,,,,,
+1734088440000,0.0001867,0.0001867,0.0001867,0.0001867,11.49,,,,,
+1734088500000,0.0001864,0.0001864,0.0001864,0.0001864,4.86,,,,,
+1734088560000,0.000187,0.000187,0.000187,0.000187,1.86,,,,,
+1734088620000,0.000187,0.000187,0.000187,0.000187,0.0,,,,,
+1734088680000,0.000187,0.000187,0.000187,0.000187,0.0,,,,,
+1734088740000,0.000187,0.000187,0.000187,0.000187,0.0,,,,,
+1734088800000,0.0001878,0.0001878,0.0001878,0.0001878,11.42,,,,,
+1734088860000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734088920000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734088980000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734089040000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734089100000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734089160000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734089220000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734089280000,0.0001875,0.0001875,0.0001872,0.0001872,23.41,sell,0.0001872,62.79776594187776,741842,0.0002523251641856116
+1734089340000,0.0001872,0.0001872,0.0001872,0.0001872,0.0,,,,,
+1734089400000,0.0001872,0.0001872,0.0001872,0.0001872,0.0,,,,,
+1734089460000,0.0001872,0.0001872,0.0001872,0.0001872,0.0,,,,,
+1734089520000,0.0001867,0.0001867,0.0001867,0.0001867,11.42,,,,,
+1734089580000,0.0001866,0.0001866,0.0001866,0.0001866,5.54,,,,,
+1734089640000,0.0001866,0.0001866,0.0001866,0.0001866,0.0,,,,,
+1734089700000,0.0001866,0.0001866,0.0001866,0.0001866,0.0,,,,,
+1734089760000,0.0001866,0.0001866,0.0001866,0.0001866,0.0,,,,,
+1734089820000,0.0001866,0.0001866,0.0001866,0.0001866,0.0,,,,,
+1734089880000,0.0001866,0.0001866,0.0001866,0.0001866,0.0,,,,,
+1734089940000,0.0001866,0.0001866,0.0001866,0.0001866,0.0,,,,,
+1734090000000,0.0001866,0.0001866,0.0001866,0.0001866,0.0,,,,,
+1734090060000,0.0001866,0.0001866,0.0001866,0.0001866,0.0,,,,,
+1734090120000,0.0001866,0.0001866,0.0001866,0.0001866,0.0,,,,,
+1734090180000,0.0001866,0.0001866,0.0001866,0.0001866,0.0,,,,,
+1734090240000,0.0001868,0.0001868,0.0001868,0.0001868,2.6,,,,,
+1734090300000,0.0001868,0.0001868,0.0001868,0.0001868,0.0,,,,,
+1734090360000,0.0001868,0.0001868,0.0001868,0.0001868,0.0,,,,,
+1734090420000,0.0001864,0.0001864,0.0001864,0.0001864,5.0,,,,,
+1734090480000,0.0001864,0.0001864,0.0001863,0.0001863,21.0,,,,,
+1734090540000,0.0001865,0.0001865,0.0001865,0.0001865,11.37,,,,,
+1734090600000,0.0001865,0.0001865,0.0001865,0.0001865,0.0,,,,,
+1734090660000,0.0001862,0.0001862,0.0001862,0.0001862,3.51,,,,,
+1734090720000,0.0001862,0.0001862,0.0001862,0.0001862,0.0,,,,,
+1734090780000,0.0001862,0.0001862,0.0001862,0.0001862,0.0,,,,,
+1734090840000,0.0001862,0.0001862,0.0001862,0.0001862,0.0,,,,,
+1734090900000,0.0001862,0.0001862,0.0001862,0.0001862,0.0,,,,,
+1734090960000,0.0001864,0.0001864,0.0001864,0.0001864,2.07,,,,,
+1734091020000,0.0001863,0.0001863,0.0001863,0.0001863,5.04,,,,,
+1734091080000,0.0001863,0.0001863,0.0001863,0.0001863,0.0,,,,,
+1734091140000,0.0001863,0.0001863,0.0001863,0.0001863,0.0,,,,,
+1734091200000,0.0001863,0.0001863,0.0001863,0.0001863,0.0,,,,,
+1734091260000,0.0001857,0.0001857,0.0001857,0.0001857,18.66,,,,,
+1734091320000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734091380000,0.0001857,0.0001857,0.0001857,0.0001857,0.0,,,,,
+1734091440000,0.0001856,0.0001856,0.0001856,0.0001856,11.49,,,,,
+1734091500000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734091560000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734091620000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734091680000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734091740000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734091800000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734091860000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734091920000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734091980000,0.0001856,0.0001856,0.0001856,0.0001856,6.78,,,,,
+1734092040000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734092100000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734092160000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734092220000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734092280000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734092340000,0.0001856,0.0001856,0.0001856,0.0001856,6.49,,,,,
+1734092400000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734092460000,0.000186,0.0001863,0.000186,0.0001863,12.8,,,,,
+1734092520000,0.0001863,0.0001863,0.0001863,0.0001863,0.0,,,,,
+1734092580000,0.0001863,0.0001863,0.0001863,0.0001863,0.0,,,,,
+1734092640000,0.0001861,0.0001861,0.000186,0.000186,32.56,,,,,
+1734092700000,0.000186,0.000186,0.000186,0.000186,0.0,,,,,
+1734092760000,0.0001861,0.0001861,0.0001858,0.0001858,15.73,,,,,
+1734092820000,0.0001858,0.0001858,0.0001858,0.0001858,0.0,,,,,
+1734092880000,0.0001858,0.0001858,0.0001858,0.0001858,0.0,,,,,
+1734092940000,0.0001855,0.0001855,0.0001855,0.0001855,7.08,,,,,
+1734093000000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734093060000,0.0001855,0.0001855,0.0001855,0.0001855,2.06,,,,,
+1734093120000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734093180000,0.0001851,0.0001851,0.0001851,0.0001851,38.1,,,,,
+1734093240000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734093300000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734093360000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734093420000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734093480000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734093540000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734093600000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734093660000,0.0001854,0.0001855,0.0001854,0.0001855,72.89,,,,,
+1734093720000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734093780000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734093840000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734093900000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734093960000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734094020000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734094080000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734094140000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734094200000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734094260000,0.0001855,0.0001855,0.0001855,0.0001855,0.0,,,,,
+1734094320000,0.0001854,0.0001854,0.0001854,0.0001854,5.0,,,,,
+1734094380000,0.0001852,0.0001852,0.0001845,0.0001845,78.06,,,,,
+1734094440000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734094500000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734094560000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734094620000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734094680000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734094740000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734094800000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734094860000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734094920000,0.0001851,0.0001851,0.0001851,0.0001851,8.48,,,,,
+1734094980000,0.0001851,0.0001851,0.0001851,0.0001851,14.56,,,,,
+1734095040000,0.0001851,0.0001851,0.0001851,0.0001851,0.0,,,,,
+1734095100000,0.0001856,0.0001867,0.0001856,0.0001867,75.17,,,,,
+1734095160000,0.0001865,0.0001865,0.0001865,0.0001865,5.08,,,,,
+1734095220000,0.0001865,0.0001865,0.0001865,0.0001865,0.0,,,,,
+1734095280000,0.0001859,0.0001859,0.0001859,0.0001859,15.98,,,,,
+1734095340000,0.0001856,0.0001856,0.0001856,0.0001856,11.49,,,,,
+1734095400000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734095460000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734095520000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734095580000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734095640000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734095700000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734095760000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734095820000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734095880000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734095940000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096000000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096060000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096120000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096180000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096240000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096300000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096360000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096420000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096480000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096540000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096600000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096660000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096720000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096780000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096840000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096900000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734096960000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734097020000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734097080000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734097140000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734097200000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734097260000,0.0001847,0.0001847,0.0001847,0.0001847,5.0,,,,,
+1734097320000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734097380000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734097440000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734097500000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734097560000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734097620000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734097680000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734097740000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734097800000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734097860000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734097920000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734097980000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098040000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098100000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098160000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098220000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098280000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098340000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098400000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098460000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098520000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098580000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098640000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098700000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098760000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098820000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098880000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734098940000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734099000000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734099060000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734099120000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734099180000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734099240000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734099300000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734099360000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734099420000,0.0001847,0.0001847,0.0001847,0.0001847,0.0,,,,,
+1734099480000,0.0001845,0.0001845,0.0001845,0.0001845,11.56,buy,0.00018460000000000004,29.90352825905562,734641,0.0
+1734099540000,0.0001845,0.0001845,0.0001845,0.0001845,22.88,,,,,
+1734099600000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734099660000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734099720000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734099780000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734099840000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1734099900000,0.0001842,0.0001842,0.0001842,0.0001842,1.11,,,,,
+1734099960000,0.0001842,0.0001842,0.0001842,0.0001842,0.0,,,,,
+1734100020000,0.0001842,0.0001842,0.0001842,0.0001842,0.0,,,,,
+1734100080000,0.0001834,0.0001834,0.0001834,0.0001834,9.51,,,,,
+1734100140000,0.0001841,0.0001841,0.0001841,0.0001841,2.5,,,,,
+1734100200000,0.0001841,0.0001841,0.0001841,0.0001841,0.0,,,,,
+1734100260000,0.0001841,0.0001841,0.0001841,0.0001841,0.0,,,,,
+1734100320000,0.0001841,0.0001841,0.0001841,0.0001841,0.0,,,,,
+1734100380000,0.0001841,0.0001841,0.0001841,0.0001841,0.0,,,,,
+1734100440000,0.0001841,0.0001841,0.0001841,0.0001841,0.0,,,,,
+1734100500000,0.0001841,0.0001841,0.0001841,0.0001841,0.0,,,,,
+1734100560000,0.0001841,0.0001841,0.0001841,0.0001841,0.0,,,,,
+1734100620000,0.0001841,0.0001841,0.0001841,0.0001841,0.0,,,,,
+1734100680000,0.0001841,0.0001841,0.0001841,0.0001841,0.0,,,,,
+1734100740000,0.0001852,0.0001856,0.0001852,0.0001856,12.64,,,,,
+1734100800000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734100860000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734100920000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734100980000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734101040000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734101100000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734101160000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734101220000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734101280000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734101340000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734101400000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734101460000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734101520000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734101580000,0.0001856,0.0001856,0.0001856,0.0001856,0.0,,,,,
+1734101640000,0.0001867,0.0001867,0.0001867,0.0001867,7.33,,,,,
+1734101700000,0.0001867,0.0001867,0.0001867,0.0001867,0.0,,,,,
+1734101760000,0.0001867,0.0001869,0.0001867,0.0001869,5.23,,,,,
+1734101820000,0.0001874,0.0001878,0.0001874,0.0001878,16.42,,,,,
+1734101880000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734101940000,0.0001881,0.0001881,0.0001881,0.0001881,5.0,,,,,
+1734102000000,0.0001887,0.0001887,0.0001887,0.0001887,1.08,,,,,
+1734102060000,0.0001885,0.0001885,0.0001885,0.0001885,1.12,,,,,
+1734102120000,0.000189,0.000189,0.0001883,0.0001883,21.72,sell,0.00018832,76.50945629962065,170094,0.00025515331154832917
+1734102180000,0.0001883,0.0001883,0.0001883,0.0001883,0.0,,,,,
+1734102240000,0.0001883,0.0001883,0.0001883,0.0001883,0.0,,,,,
+1734102300000,0.0001878,0.0001878,0.0001878,0.0001878,16.6,,,,,
+1734102360000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734102420000,0.0001867,0.0001867,0.0001867,0.0001867,11.42,,,,,
+1734102480000,0.0001867,0.0001867,0.0001867,0.0001867,0.0,,,,,
+1734102540000,0.0001871,0.0001871,0.0001871,0.0001871,9.51,,,,,
+1734102600000,0.0001872,0.0001872,0.0001872,0.0001872,9.53,,,,,
+1734102660000,0.000187,0.000187,0.000187,0.000187,8.9,,,,,
+1734102720000,0.000187,0.0001874,0.000187,0.0001874,22.38,,,,,
+1734102780000,0.0001874,0.0001874,0.0001874,0.0001874,0.0,,,,,
+1734102840000,0.0001874,0.0001874,0.0001874,0.0001874,0.0,,,,,
+1734102900000,0.0001874,0.0001874,0.0001874,0.0001874,0.0,,,,,
+1734102960000,0.0001874,0.0001874,0.0001874,0.0001874,0.0,,,,,
+1734103020000,0.0001865,0.0001865,0.0001865,0.0001865,19.84,,,,,
+1734103080000,0.0001865,0.0001865,0.0001865,0.0001865,0.0,,,,,
+1734103140000,0.0001869,0.0001869,0.0001869,0.0001869,22.69,,,,,
+1734103200000,0.0001869,0.0001869,0.0001869,0.0001869,0.0,,,,,
+1734103260000,0.0001878,0.0001878,0.0001878,0.0001878,11.42,,,,,
+1734103320000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734103380000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734103440000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734103500000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734103560000,0.0001878,0.0001878,0.0001878,0.0001878,0.0,,,,,
+1734103620000,0.0001883,0.0001883,0.0001883,0.0001883,1.92,,,,,
+1734103680000,0.0001885,0.0001885,0.0001885,0.0001885,2.1,,,,,
+1734103740000,0.0001885,0.0001885,0.0001885,0.0001885,0.0,,,,,
+1734103800000,0.0001888,0.0001888,0.0001888,0.0001888,24.35,,,,,
+1734103860000,0.0001888,0.0001888,0.0001888,0.0001888,0.0,,,,,
+1734103920000,0.0001881,0.0001881,0.0001881,0.0001881,8.16,sell,0.0001881,26.828040851461978,649185,7.032100390604505e-05
+1734103980000,0.0001881,0.0001881,0.0001881,0.0001881,0.0,,,,,
+1734104040000,0.0001881,0.0001881,0.0001881,0.0001881,0.0,,,,,
+1734104100000,0.0001881,0.0001881,0.0001881,0.0001881,0.0,,,,,
+1734104160000,0.000189,0.000189,0.000189,0.000189,8.7,,,,,
+1734104220000,0.000189,0.000189,0.0001888,0.0001888,14.81,,,,,
+1734104280000,0.0001888,0.0001888,0.0001888,0.0001888,0.0,,,,,
+1734104340000,0.0001892,0.0001892,0.0001892,0.0001892,5.51,,,,,
+1734104400000,0.0001892,0.0001892,0.0001892,0.0001892,0.0,,,,,
+1734104460000,0.0001895,0.0001895,0.0001895,0.0001895,0.65,,,,,
+1734104520000,0.0001895,0.0001895,0.0001895,0.0001895,0.0,,,,,
+1734104580000,0.0001888,0.0001888,0.0001888,0.0001888,8.97,,,,,
+1734104640000,0.0001888,0.0001888,0.0001888,0.0001888,0.0,,,,,
+1734104700000,0.0001895,0.0001895,0.0001895,0.0001895,4.14,,,,,
+1734104760000,0.0001895,0.0001895,0.0001895,0.0001895,0.0,,,,,
+1734104820000,0.0001884,0.0001884,0.0001884,0.0001884,5.52,,,,,
+1734104880000,0.0001884,0.0001884,0.0001884,0.0001884,0.0,,,,,
+1734104940000,0.0001884,0.0001884,0.0001884,0.0001884,0.0,,,,,
+1734105000000,0.0001884,0.0001884,0.0001884,0.0001884,0.0,,,,,
+1734105060000,0.0001884,0.0001884,0.0001884,0.0001884,0.0,,,,,
+1734105120000,0.0001889,0.0001889,0.0001889,0.0001889,5.0,,,,,
+1734105180000,0.0001889,0.0001889,0.0001889,0.0001889,0.0,,,,,
+1734105240000,0.0001889,0.0001889,0.0001889,0.0001889,0.0,,,,,
+1734105300000,0.0001889,0.0001889,0.0001889,0.0001889,0.0,,,,,
+1734105360000,0.0001886,0.0001886,0.0001885,0.0001885,4.06,,,,,
+1734105420000,0.0001889,0.0001889,0.0001888,0.0001888,13.14,,,,,
+1734105480000,0.0001887,0.0001887,0.0001887,0.0001887,1.92,,,,,
+1734105540000,0.0001887,0.0001887,0.0001887,0.0001887,0.0,,,,,
+1734105600000,0.0001889,0.0001894,0.0001889,0.0001894,16.02,,,,,
+1734105660000,0.0001896,0.0001902,0.0001896,0.0001902,14.71,,,,,
+1734105720000,0.0001893,0.0001893,0.0001893,0.0001893,0.66,,,,,
+1734105780000,0.0001896,0.0001896,0.0001894,0.0001895,11.49,,,,,
+1734105840000,0.0001896,0.0001896,0.0001896,0.0001896,6.65,,,,,
+1734105900000,0.000189,0.000189,0.000189,0.000189,11.28,,,,,
+1734105960000,0.000189,0.000189,0.000189,0.000189,0.0,,,,,
+1734106020000,0.000189,0.000189,0.000189,0.000189,0.0,,,,,
+1734106080000,0.000189,0.000189,0.000189,0.000189,0.0,,,,,
+1734106140000,0.0001901,0.0001901,0.0001901,0.0001901,11.28,,,,,
+1734106200000,0.0001901,0.0001901,0.0001901,0.0001901,0.0,,,,,
+1734106260000,0.0001907,0.0001912,0.0001907,0.0001912,11.04,,,,,
+1734106320000,0.0001912,0.0001912,0.0001912,0.0001912,4.03,,,,,
+1734106380000,0.0001912,0.0001912,0.0001912,0.0001912,0.0,,,,,
+1734106440000,0.0001912,0.0001912,0.0001912,0.0001912,0.0,,,,,
+1734106500000,0.0001912,0.0001912,0.0001912,0.0001912,0.0,,,,,
+1734106560000,0.0001912,0.0001912,0.0001912,0.0001912,0.0,,,,,
+1734106620000,0.0001912,0.0001912,0.0001912,0.0001912,0.0,,,,,
+1734106680000,0.0001912,0.0001912,0.0001912,0.0001912,0.0,,,,,
+1734106740000,0.0001912,0.0001912,0.0001912,0.0001912,0.0,,,,,
+1734106800000,0.0001902,0.0001902,0.0001902,0.0001902,2.03,sell,0.0001902,14.415344901228892,508986,6.818596500423827e-05
+1734106860000,0.0001905,0.0001905,0.0001905,0.0001905,10.43,,,,,
+1734106920000,0.0001905,0.0001905,0.0001905,0.0001905,0.0,,,,,
+1734106980000,0.0001905,0.0001905,0.0001905,0.0001905,0.0,,,,,
+1734107040000,0.0001905,0.0001905,0.0001905,0.0001905,0.0,,,,,
+1734107100000,0.0001905,0.0001905,0.0001905,0.0001905,0.0,,,,,
+1734107160000,0.0001905,0.0001905,0.0001905,0.0001905,0.0,,,,,
+1734107220000,0.0001901,0.0001901,0.0001898,0.0001898,20.46,,,,,
+1734107280000,0.0001898,0.0001898,0.0001898,0.0001898,0.0,,,,,
+1734107340000,0.0001898,0.0001898,0.0001898,0.0001898,0.0,,,,,
+1734107400000,0.0001896,0.0001896,0.0001896,0.0001896,9.6,,,,,
+1734107460000,0.0001902,0.0001902,0.0001902,0.0001902,5.23,,,,,
+1734107520000,0.0001902,0.0001902,0.0001902,0.0001902,0.0,,,,,
+1734107580000,0.0001912,0.0001916,0.0001912,0.0001916,26.32,,,,,
+1734107640000,0.0001919,0.0001919,0.0001918,0.0001918,13.12,,,,,
+1734107700000,0.000192,0.0001923,0.000192,0.000192,120.45,,,,,
+1734107760000,0.000192,0.000192,0.000192,0.000192,0.0,,,,,
+1734107820000,0.000191,0.000191,0.0001908,0.0001908,46.66,,,,,
+1734107880000,0.0001908,0.0001908,0.0001908,0.0001908,0.0,,,,,
+1734107940000,0.0001902,0.0001902,0.00019,0.00019,17.78,,,,,
+1734108000000,0.00019,0.00019,0.00019,0.00019,0.0,,,,,
+1734108060000,0.0001896,0.0001896,0.0001896,0.0001896,54.23,,,,,
+1734108120000,0.0001902,0.0001904,0.0001902,0.0001904,37.38,,,,,
+1734108180000,0.0001907,0.0001909,0.0001907,0.0001909,24.61,,,,,
+1734108240000,0.000191,0.000191,0.0001909,0.000191,27.92,,,,,
+1734108300000,0.0001912,0.0001912,0.0001912,0.0001912,11.21,,,,,
+1734108360000,0.0001912,0.0001912,0.0001912,0.0001912,0.0,,,,,
+1734108420000,0.0001918,0.0001918,0.0001918,0.0001918,15.68,,,,,
+1734108480000,0.000192,0.000192,0.000192,0.000192,10.35,,,,,
+1734108540000,0.000192,0.000192,0.000192,0.000192,0.0,,,,,
+1734108600000,0.0001923,0.0001924,0.0001922,0.0001922,99.38,,,,,
+1734108660000,0.0001924,0.0001927,0.0001924,0.0001927,11.74,,,,,
+1734108720000,0.0001928,0.0001928,0.0001928,0.0001928,9.63,,,,,
+1734108780000,0.0001929,0.0001929,0.0001929,0.0001929,0.64,,,,,
+1734108840000,0.0001926,0.0001926,0.0001916,0.0001919,12.49,,,,,
+1734108900000,0.0001919,0.0001919,0.0001919,0.0001919,0.0,,,,,
+1734108960000,0.0001914,0.0001914,0.0001914,0.0001914,4.55,,,,,
+1734109020000,0.0001914,0.0001914,0.0001914,0.0001914,0.0,,,,,
+1734109080000,0.0001914,0.0001914,0.0001914,0.0001914,0.0,,,,,
+1734109140000,0.0001914,0.0001914,0.0001914,0.0001914,0.0,,,,,
+1734109200000,0.0001914,0.0001914,0.0001914,0.0001914,0.0,,,,,
+1734109260000,0.0001914,0.0001914,0.0001914,0.0001914,0.0,,,,,
+1734109320000,0.0001914,0.0001914,0.0001914,0.0001914,0.0,,,,,
+1734109380000,0.0001914,0.0001914,0.0001914,0.0001914,0.0,,,,,
+1734109440000,0.0001914,0.0001914,0.0001914,0.0001914,0.0,,,,,
+1734109500000,0.0001921,0.0001921,0.0001921,0.0001921,5.0,,,,,
+1734109560000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734109620000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734109680000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734109740000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734109800000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734109860000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734109920000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734109980000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734110040000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734110100000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734110160000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734110220000,0.0001927,0.0001927,0.0001927,0.0001927,1.74,,,,,
+1734110280000,0.0001927,0.0001927,0.0001927,0.0001927,0.0,,,,,
+1734110340000,0.0001927,0.0001927,0.0001927,0.0001927,0.0,,,,,
+1734110400000,0.0001927,0.0001927,0.0001927,0.0001927,0.0,,,,,
+1734110460000,0.0001927,0.0001927,0.0001927,0.0001927,0.0,,,,,
+1734110520000,0.0001935,0.0001935,0.0001935,0.0001935,11.08,,,,,
+1734110580000,0.0001935,0.0001935,0.0001935,0.0001935,0.0,,,,,
+1734110640000,0.0001935,0.0001935,0.0001935,0.0001935,0.0,,,,,
+1734110700000,0.0001935,0.0001935,0.0001935,0.0001935,0.0,,,,,
+1734110760000,0.0001929,0.0001931,0.0001929,0.0001931,15.56,,,,,
+1734110820000,0.0001931,0.0001931,0.0001931,0.0001931,0.0,,,,,
+1734110880000,0.0001931,0.0001931,0.0001931,0.0001931,0.0,,,,,
+1734110940000,0.0001943,0.0001943,0.0001943,0.0001943,49.42,,,,,
+1734111000000,0.0001934,0.0001934,0.0001934,0.0001934,15.29,,,,,
+1734111060000,0.0001934,0.0001934,0.0001934,0.0001934,15.91,,,,,
+1734111120000,0.0001933,0.0001933,0.0001919,0.0001919,49.98,,,,,
+1734111180000,0.0001914,0.0001914,0.0001914,0.0001914,9.52,,,,,
+1734111240000,0.0001912,0.0001912,0.0001909,0.0001909,66.15,,,,,
+1734111300000,0.0001912,0.0001914,0.0001912,0.0001914,29.66,,,,,
+1734111360000,0.0001906,0.0001906,0.0001904,0.0001905,60.0,,,,,
+1734111420000,0.0001902,0.0001902,0.0001901,0.0001901,19.62,,,,,
+1734111480000,0.0001901,0.0001901,0.0001901,0.0001901,0.0,,,,,
+1734111540000,0.0001912,0.0001912,0.0001911,0.0001911,13.37,,,,,
+1734111600000,0.0001911,0.0001911,0.0001911,0.0001911,26.08,,,,,
+1734111660000,0.000191,0.0001917,0.0001908,0.0001917,26.76,,,,,
+1734111720000,0.0001917,0.0001917,0.0001916,0.0001916,12.37,,,,,
+1734111780000,0.0001918,0.0001918,0.0001918,0.0001918,3.04,,,,,
+1734111840000,0.0001918,0.0001918,0.0001918,0.0001918,0.0,,,,,
+1734111900000,0.0001918,0.0001918,0.0001918,0.0001918,0.0,,,,,
+1734111960000,0.0001924,0.0001924,0.0001924,0.0001924,11.15,,,,,
+1734112020000,0.0001924,0.0001924,0.0001924,0.0001924,0.0,,,,,
+1734112080000,0.0001918,0.0001918,0.0001912,0.0001912,14.62,,,,,
+1734112140000,0.0001912,0.0001912,0.0001912,0.0001912,7.14,,,,,
+1734112200000,0.0001911,0.0001911,0.0001907,0.0001907,33.25,,,,,
+1734112260000,0.0001907,0.0001907,0.0001907,0.0001907,0.0,,,,,
+1734112320000,0.0001907,0.0001907,0.0001907,0.0001907,0.0,,,,,
+1734112380000,0.000192,0.0001924,0.000192,0.0001924,21.27,,,,,
+1734112440000,0.0001921,0.0001921,0.0001921,0.0001921,2.63,,,,,
+1734112500000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1734112560000,0.000192,0.000192,0.000192,0.000192,2.82,,,,,
+1734112620000,0.0001919,0.0001919,0.0001919,0.0001919,7.14,,,,,
+1734112680000,0.0001919,0.0001919,0.0001919,0.0001919,0.0,,,,,
+1734112740000,0.0001919,0.0001919,0.0001919,0.0001919,0.0,,,,,
+1734112800000,0.0001917,0.0001917,0.0001917,0.0001917,2.06,,,,,
+1734112860000,0.0001916,0.0001919,0.0001916,0.0001919,8.9,,,,,
+1734112920000,0.0001917,0.0001921,0.0001917,0.0001921,25.14,,,,,
+1734112980000,0.0001918,0.0001918,0.0001918,0.0001918,1.02,,,,,
+1734113040000,0.0001927,0.0001935,0.0001927,0.0001935,11.69,,,,,
+1734113100000,0.0001937,0.0001937,0.0001937,0.0001937,21.08,,,,,
+1734113160000,0.0001944,0.0001945,0.0001944,0.0001945,13.18,,,,,
+1734113220000,0.0001945,0.0001945,0.0001945,0.0001945,5.59,,,,,
+1734113280000,0.0001947,0.000195,0.0001947,0.000195,5.49,,,,,
+1734113340000,0.000195,0.000195,0.000195,0.000195,0.0,,,,,
+1734113400000,0.0001948,0.0001948,0.0001948,0.0001948,6.11,,,,,
+1734113460000,0.0001948,0.0001948,0.0001948,0.0001948,0.0,,,,,
+1734113520000,0.0001948,0.0001948,0.0001948,0.0001948,0.0,,,,,
+1734113580000,0.0001952,0.0001952,0.0001952,0.0001952,4.78,,,,,
+1734113640000,0.0001959,0.0001959,0.0001959,0.0001959,11.97,,,,,
+1734113700000,0.0001959,0.0001959,0.0001947,0.0001947,22.55,,,,,
+1734113760000,0.0001947,0.0001947,0.0001947,0.0001947,0.0,,,,,
+1734113820000,0.0001941,0.0001941,0.000194,0.000194,15.57,,,,,
+1734113880000,0.0001945,0.000195,0.0001945,0.000195,25.28,,,,,
+1734113940000,0.0001955,0.0001955,0.0001955,0.0001955,6.05,,,,,
+1734114000000,0.0001959,0.0001964,0.0001958,0.0001964,12.2,,,,,
+1734114060000,0.0001961,0.0001963,0.0001961,0.0001963,140.44,,,,,
+1734114120000,0.000197,0.000197,0.000197,0.000197,15.5,,,,,
+1734114180000,0.0001968,0.0001968,0.0001959,0.0001959,239.87,,,,,
+1734114240000,0.0001959,0.0001959,0.0001959,0.0001959,0.0,,,,,
+1734114300000,0.0001959,0.0001959,0.0001959,0.0001959,0.0,,,,,
+1734114360000,0.0001959,0.0001959,0.0001959,0.0001959,0.0,,,,,
+1734114420000,0.000195,0.000195,0.0001947,0.0001947,19.35,,,,,
+1734114480000,0.0001941,0.0001941,0.0001941,0.0001941,0.84,,,,,
+1734114540000,0.0001941,0.0001941,0.0001941,0.0001941,1.7,,,,,
+1734114600000,0.0001944,0.0001944,0.0001944,0.0001944,5.14,,,,,
+1734114660000,0.0001944,0.0001944,0.0001944,0.0001944,0.0,,,,,
+1734114720000,0.0001939,0.0001939,0.0001939,0.0001939,0.55,,,,,
+1734114780000,0.0001939,0.0001939,0.0001939,0.0001939,0.0,,,,,
+1734114840000,0.0001939,0.0001939,0.0001939,0.0001939,0.0,,,,,
+1734114900000,0.0001939,0.0001939,0.0001939,0.0001939,0.0,,,,,
+1734114960000,0.0001958,0.0001958,0.0001958,0.0001958,19.69,,,,,
+1734115020000,0.0001959,0.0001959,0.0001959,0.0001959,10.95,,,,,
+1734115080000,0.0001959,0.0001959,0.0001959,0.0001959,0.0,,,,,
+1734115140000,0.0001966,0.000197,0.0001966,0.000197,21.08,,,,,
+1734115200000,0.0001972,0.000198,0.0001972,0.000198,530.34,,,,,
+1734115260000,0.000198,0.0001982,0.000198,0.0001982,257.73,,,,,
+1734115320000,0.0001981,0.0001981,0.0001981,0.0001981,2.42,,,,,
+1734115380000,0.0001977,0.000198,0.0001977,0.000198,3.71,,,,,
+1734115440000,0.0001982,0.0001982,0.0001982,0.0001982,21.06,,,,,
+1734115500000,0.0001979,0.0001984,0.0001979,0.0001984,51.89,,,,,
+1734115560000,0.0001979,0.0001979,0.000197,0.000197,52.95,,,,,
+1734115620000,0.0001961,0.0001961,0.0001959,0.0001959,20.17,,,,,
+1734115680000,0.0001954,0.0001955,0.0001953,0.0001955,8.27,,,,,
+1734115740000,0.0001954,0.0001954,0.0001947,0.0001947,16.06,,,,,
+1734115800000,0.0001947,0.0001947,0.0001947,0.0001947,0.0,,,,,
+1734115860000,0.0001959,0.0001959,0.0001959,0.0001959,5.05,,,,,
+1734115920000,0.0001959,0.0001959,0.0001959,0.0001959,0.0,,,,,
+1734115980000,0.0001956,0.0001956,0.0001956,0.0001956,8.93,,,,,
+1734116040000,0.0001957,0.0001957,0.0001957,0.0001957,2.8,,,,,
+1734116100000,0.0001959,0.0001959,0.0001959,0.0001959,5.9,,,,,
+1734116160000,0.000197,0.0001985,0.000197,0.0001985,34.38,,,,,
+1734116220000,0.0001972,0.0001974,0.0001966,0.0001969,56.65,,,,,
+1734116280000,0.0001966,0.0001967,0.0001966,0.0001967,43.0,,,,,
+1734116340000,0.0001967,0.0001967,0.0001967,0.0001967,0.0,,,,,
+1734116400000,0.000197,0.000197,0.000197,0.000197,0.75,,,,,
+1734116460000,0.0001969,0.0001969,0.0001969,0.0001969,4.75,,,,,
+1734116520000,0.0001969,0.0001969,0.0001969,0.0001969,0.0,,,,,
+1734116580000,0.0001963,0.0001963,0.0001963,0.0001963,32.18,,,,,
+1734116640000,0.0001963,0.0001963,0.0001963,0.0001963,0.0,,,,,
+1734116700000,0.0001963,0.0001963,0.0001963,0.0001963,0.0,,,,,
+1734116760000,0.0001971,0.0001976,0.0001971,0.0001976,93.16,,,,,
+1734116820000,0.0001975,0.0001975,0.0001975,0.0001975,8.71,,,,,
+1734116880000,0.0001982,0.0001982,0.0001982,0.0001982,12.83,,,,,
+1734116940000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1734117000000,0.0001976,0.0001976,0.0001976,0.0001976,12.2,,,,,
+1734117060000,0.000197,0.000197,0.000197,0.000197,10.82,,,,,
+1734117120000,0.000197,0.000197,0.000197,0.000197,0.0,,,,,
+1734117180000,0.0001972,0.0001972,0.0001968,0.0001968,322.92,,,,,
+1734117240000,0.0001968,0.0001968,0.0001968,0.0001968,0.0,,,,,
+1734117300000,0.0001959,0.0001959,0.0001956,0.0001956,19.58,,,,,
+1734117360000,0.0001956,0.0001956,0.0001949,0.0001949,44.88,,,,,
+1734117420000,0.0001947,0.0001947,0.0001947,0.0001947,10.95,,,,,
+1734117480000,0.0001947,0.0001947,0.0001947,0.0001947,0.0,,,,,
+1734117540000,0.0001947,0.0001947,0.0001947,0.0001947,0.0,,,,,
+1734117600000,0.0001947,0.0001947,0.0001947,0.0001947,0.0,,,,,
+1734117660000,0.0001947,0.0001947,0.0001947,0.0001947,0.0,,,,,
+1734117720000,0.0001947,0.0001947,0.0001947,0.0001947,0.0,,,,,
+1734117780000,0.0001945,0.0001945,0.0001945,0.0001945,19.64,,,,,
+1734117840000,0.0001946,0.0001946,0.0001946,0.0001946,0.73,,,,,
+1734117900000,0.0001937,0.0001937,0.0001937,0.0001937,37.2,,,,,
+1734117960000,0.0001938,0.0001938,0.0001938,0.0001938,0.76,,,,,
+1734118020000,0.0001937,0.0001937,0.0001937,0.0001937,2.77,,,,,
+1734118080000,0.0001937,0.0001937,0.0001937,0.0001937,0.0,,,,,
+1734118140000,0.0001937,0.0001937,0.0001937,0.0001937,0.0,,,,,
+1734118200000,0.0001947,0.0001947,0.0001946,0.0001946,3.33,,,,,
+1734118260000,0.0001946,0.0001946,0.0001946,0.0001946,0.0,,,,,
+1734118320000,0.0001946,0.0001946,0.0001946,0.0001946,0.0,,,,,
+1734118380000,0.0001946,0.0001946,0.0001946,0.0001946,0.0,,,,,
+1734118440000,0.000195,0.000195,0.000195,0.000195,0.6,,,,,
+1734118500000,0.000195,0.000195,0.000195,0.000195,0.0,,,,,
+1734118560000,0.0001947,0.0001947,0.0001947,0.0001947,0.62,,,,,
+1734118620000,0.0001947,0.0001947,0.0001947,0.0001947,0.0,,,,,
+1734118680000,0.0001947,0.0001947,0.0001947,0.0001947,0.0,,,,,
+1734118740000,0.0001947,0.0001947,0.0001947,0.0001947,0.0,,,,,
+1734118800000,0.0001947,0.0001947,0.0001947,0.0001947,0.0,,,,,
+1734118860000,0.0001943,0.0001943,0.0001943,0.0001943,2.45,,,,,
+1734118920000,0.0001943,0.0001943,0.0001943,0.0001943,0.0,,,,,
+1734118980000,0.0001943,0.0001943,0.0001943,0.0001943,0.0,,,,,
+1734119040000,0.0001943,0.0001943,0.0001943,0.0001943,0.0,,,,,
+1734119100000,0.0001943,0.0001943,0.0001943,0.0001943,0.0,,,,,
+1734119160000,0.0001951,0.0001951,0.000195,0.000195,4.43,,,,,
+1734119220000,0.000195,0.000195,0.000195,0.000195,0.0,,,,,
+1734119280000,0.0001954,0.0001954,0.0001954,0.0001954,5.52,,,,,
+1734119340000,0.0001954,0.0001954,0.0001954,0.0001954,0.0,,,,,
+1734119400000,0.0001958,0.0001959,0.0001958,0.0001959,4.54,,,,,
+1734119460000,0.0001958,0.0001958,0.0001958,0.0001958,2.97,,,,,
+1734119520000,0.0001953,0.0001953,0.0001953,0.0001953,11.89,,,,,
+1734119580000,0.0001953,0.0001953,0.0001953,0.0001953,0.0,,,,,
+1734119640000,0.0001953,0.0001953,0.0001953,0.0001953,0.0,,,,,
+1734119700000,0.0001953,0.0001953,0.0001953,0.0001953,0.0,,,,,
+1734119760000,0.0001953,0.0001953,0.0001953,0.0001953,0.0,,,,,
+1734119820000,0.0001953,0.0001953,0.0001953,0.0001953,0.0,,,,,
+1734119880000,0.0001959,0.0001959,0.0001959,0.0001959,8.43,,,,,
+1734119940000,0.0001965,0.0001965,0.0001962,0.0001962,1.62,,,,,
+1734120000000,0.0001962,0.0001962,0.0001962,0.0001962,0.0,,,,,
+1734120060000,0.000197,0.000197,0.000197,0.000197,10.88,,,,,
+1734120120000,0.000197,0.000197,0.000197,0.000197,0.0,,,,,
+1734120180000,0.0001982,0.0001982,0.0001982,0.0001982,10.82,,,,,
+1734120240000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1734120300000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1734120360000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1734120420000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1734120480000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1734120540000,0.0001983,0.0001983,0.0001983,0.0001983,0.72,,,,,
+1734120600000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1734120660000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1734120720000,0.0001991,0.0001991,0.0001991,0.0001991,1.07,,,,,
+1734120780000,0.0001994,0.0001995,0.0001989,0.0001989,32.85,,,,,
+1734120840000,0.0001998,0.0002005,0.0001997,0.0002004,53.39,,,,,
+1734120900000,0.0001995,0.0001996,0.000199,0.000199,71.64,,,,,
+1734120960000,0.0001988,0.0001988,0.0001988,0.0001988,13.3,,,,,
+1734121020000,0.000199,0.000199,0.0001989,0.0001989,5.11,,,,,
+1734121080000,0.0001993,0.0001993,0.0001993,0.0001993,5.01,,,,,
+1734121140000,0.0001993,0.0001993,0.0001993,0.0001993,0.0,,,,,
+1734121200000,0.0001993,0.0001993,0.0001993,0.0001993,0.0,,,,,
+1734121260000,0.0002,0.0002,0.0001999,0.0001999,24.59,,,,,
+1734121320000,0.0002003,0.0002003,0.0002003,0.0002003,6.39,,,,,
+1734121380000,0.0002005,0.0002005,0.0002004,0.0002004,10.61,,,,,
+1734121440000,0.0002004,0.0002004,0.0002004,0.0002004,0.0,,,,,
+1734121500000,0.0002004,0.0002004,0.0002004,0.0002004,0.0,,,,,
+1734121560000,0.0002004,0.0002004,0.0002004,0.0002004,0.0,,,,,
+1734121620000,0.0002004,0.0002004,0.0002004,0.0002004,0.0,,,,,
+1734121680000,0.0002006,0.000202,0.0002006,0.000202,39.48,,,,,
+1734121740000,0.0002017,0.0002017,0.000201,0.000201,34.91,,,,,
+1734121800000,0.000201,0.000201,0.000201,0.000201,0.0,,,,,
+1734121860000,0.000201,0.000201,0.000201,0.000201,0.0,,,,,
+1734121920000,0.0002016,0.0002025,0.0002014,0.0002025,39.1,,,,,
+1734121980000,0.0002026,0.0002026,0.0002006,0.0002006,14.37,,,,,
+1734122040000,0.0002005,0.0002006,0.0002005,0.0002006,19.25,,,,,
+1734122100000,0.0002008,0.000201,0.0002008,0.000201,10.25,,,,,
+1734122160000,0.0002009,0.0002009,0.0002009,0.0002009,5.97,,,,,
+1734122220000,0.0002007,0.0002009,0.0002007,0.0002009,5.93,,,,,
+1734122280000,0.0002005,0.0002005,0.0001994,0.0001995,270.36,,,,,
+1734122340000,0.000199,0.000199,0.0001988,0.0001989,39.41,,,,,
+1734122400000,0.0001985,0.0001985,0.0001983,0.0001983,4.8,,,,,
+1734122460000,0.0001982,0.0001985,0.0001981,0.0001985,83.38,,,,,
+1734122520000,0.0001985,0.0001985,0.0001985,0.0001985,0.0,,,,,
+1734122580000,0.0001985,0.0001985,0.0001985,0.0001985,0.0,,,,,
+1734122640000,0.0001985,0.0001985,0.0001985,0.0001985,0.0,,,,,
+1734122700000,0.0001985,0.0001985,0.0001985,0.0001985,0.0,,,,,
+1734122760000,0.0001985,0.0001985,0.0001985,0.0001985,0.0,,,,,
+1734122820000,0.0001983,0.0001983,0.0001983,0.0001983,1.0,,,,,
+1734122880000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1734122940000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1734123000000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1734123060000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1734123120000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1734123180000,0.0001986,0.0001986,0.0001985,0.0001985,8.11,,,,,
+1734123240000,0.0001985,0.0001985,0.0001985,0.0001985,0.0,,,,,
+1734123300000,0.0001994,0.0001994,0.0001994,0.0001994,10.76,,,,,
+1734123360000,0.0001994,0.0001995,0.0001993,0.0001994,37.47,,,,,
+1734123420000,0.0001994,0.0001994,0.0001994,0.0001994,0.0,,,,,
+1734123480000,0.0002,0.0002001,0.0002,0.0002001,6.31,,,,,
+1734123540000,0.0002001,0.0002001,0.0002001,0.0002001,0.0,,,,,
+1734123600000,0.0002001,0.0002001,0.0002001,0.0002001,0.0,,,,,
+1734123660000,0.0002001,0.0002001,0.0002001,0.0002001,0.0,,,,,
+1734123720000,0.0002001,0.0002001,0.0002001,0.0002001,0.0,,,,,
+1734123780000,0.0002001,0.0002001,0.0002001,0.0002001,0.0,,,,,
+1734123840000,0.0002001,0.0002001,0.0002001,0.0002001,0.0,,,,,
+1734123900000,0.0002001,0.0002001,0.0002001,0.0002001,1.81,,,,,
+1734123960000,0.0002001,0.0002001,0.0002001,0.0002001,10.52,,,,,
+1734124020000,0.0002001,0.0002001,0.0002001,0.0002001,0.0,,,,,
+1734124080000,0.0001999,0.0001999,0.0001999,0.0001999,2.07,buy,0.00020009999999999998,35.85442864925659,687177,0.0
+1734124140000,0.0001999,0.0001999,0.0001999,0.0001999,0.0,,,,,
+1734124200000,0.0001999,0.0001999,0.0001999,0.0001999,0.0,,,,,
+1734124260000,0.0001999,0.0001999,0.0001999,0.0001999,0.0,,,,,
+1734124320000,0.0002006,0.0002006,0.0002006,0.0002006,10.69,,,,,
+1734124380000,0.0002006,0.0002006,0.0002006,0.0002006,0.0,,,,,
+1734124440000,0.0002006,0.0002006,0.0002006,0.0002006,0.0,,,,,
+1734124500000,0.0002006,0.0002006,0.0002006,0.0002006,3.5,,,,,
+1734124560000,0.0002018,0.0002027,0.0002018,0.0002026,54.54,,,,,
+1734124620000,0.000203,0.0002037,0.000203,0.0002037,50.42,,,,,
+1734124680000,0.0002035,0.0002035,0.0002035,0.0002035,9.5,,,,,
+1734124740000,0.0002039,0.0002042,0.0002039,0.0002042,13.33,,,,,
+1734124800000,0.000204,0.0002043,0.0002039,0.0002039,16.36,,,,,
+1734124860000,0.0002032,0.0002033,0.0002032,0.0002033,7.95,sell,0.00020327,23.282073243394766,667043,6.441288229737354e-05
+1734124920000,0.0002036,0.0002045,0.0002035,0.0002045,112.24,,,,,
+1734124980000,0.0002048,0.0002049,0.0002041,0.0002048,153.0,,,,,
+1734125040000,0.0002039,0.0002039,0.0002039,0.0002039,17.58,,,,,
+1734125100000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1734125160000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1734125220000,0.0002039,0.0002039,0.0002039,0.0002039,0.0,,,,,
+1734125280000,0.0002045,0.0002045,0.0002045,0.0002045,104.59,,,,,
+1734125340000,0.000204,0.0002052,0.000204,0.0002052,17.18,,,,,
+1734125400000,0.0002047,0.0002047,0.0002047,0.0002047,4.46,,,,,
+1734125460000,0.000205,0.000205,0.0002045,0.0002047,41.27,,,,,
+1734125520000,0.0002043,0.0002043,0.0002043,0.0002043,5.96,,,,,
+1734125580000,0.0002049,0.0002049,0.0002049,0.0002049,2.2,,,,,
+1734125640000,0.0002042,0.0002042,0.000204,0.000204,9.68,,,,,
+1734125700000,0.0002049,0.0002058,0.0002049,0.0002058,86.99,,,,,
+1734125760000,0.0002062,0.0002063,0.0002062,0.0002063,3.34,,,,,
+1734125820000,0.0002056,0.0002056,0.0002056,0.0002056,2.81,sell,0.0002056,12.572355405861824,583905,6.548788525728515e-05
+1734125880000,0.0002056,0.0002056,0.0002056,0.0002056,0.0,,,,,
+1734125940000,0.000205,0.000205,0.0002047,0.0002049,62.54,,,,,
+1734126000000,0.0002045,0.0002045,0.0002039,0.0002039,105.9,,,,,
+1734126060000,0.000203,0.000203,0.0002021,0.0002021,143.02,,,,,
+1734126120000,0.0002018,0.0002021,0.0002016,0.0002016,25.01,,,,,
+1734126180000,0.0002014,0.0002015,0.0002014,0.0002015,11.53,,,,,
+1734126240000,0.0002022,0.0002022,0.0002022,0.0002022,8.11,,,,,
+1734126300000,0.0002018,0.0002018,0.0002018,0.0002018,24.03,,,,,
+1734126360000,0.0002021,0.0002023,0.0002021,0.0002021,15.76,,,,,
+1734126420000,0.0002023,0.0002027,0.0002023,0.0002027,20.96,,,,,
+1734126480000,0.0002023,0.0002029,0.0002023,0.0002027,90.12,,,,,
+1734126540000,0.0002029,0.0002029,0.0002029,0.0002029,4.17,,,,,
+1734126600000,0.0002027,0.0002027,0.0002027,0.0002027,4.93,,,,,
+1734126660000,0.0002027,0.0002027,0.0002027,0.0002027,0.0,,,,,
+1734126720000,0.0002027,0.0002027,0.0002027,0.0002027,0.0,,,,,
+1734126780000,0.0002029,0.0002032,0.0002029,0.0002032,29.04,,,,,
+1734126840000,0.0002032,0.0002032,0.0002032,0.0002032,0.0,,,,,
+1734126900000,0.0002032,0.0002032,0.0002027,0.0002027,6.75,,,,,
+1734126960000,0.0002027,0.0002027,0.0002027,0.0002027,0.0,,,,,
+1734127020000,0.000204,0.0002042,0.000204,0.0002042,12.27,,,,,
+1734127080000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1734127140000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1734127200000,0.0002055,0.0002055,0.0002055,0.0002055,10.44,,,,,
+1734127260000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1734127320000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1734127380000,0.0002042,0.0002042,0.0002042,0.0002042,32.08,,,,,
+1734127440000,0.0002033,0.0002033,0.0002033,0.0002033,9.87,,,,,
+1734127500000,0.0002037,0.0002037,0.0002034,0.0002035,46.62,,,,,
+1734127560000,0.0002035,0.0002035,0.0002035,0.0002035,0.0,,,,,
+1734127620000,0.0002035,0.0002036,0.0002031,0.0002036,80.1,,,,,
+1734127680000,0.0002032,0.0002033,0.0002032,0.0002033,28.82,,,,,
+1734127740000,0.0002043,0.0002043,0.0002043,0.0002043,6.31,,,,,
+1734127800000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1734127860000,0.0002043,0.0002043,0.0002043,0.0002043,0.0,,,,,
+1734127920000,0.000203,0.000203,0.000203,0.000203,10.5,,,,,
+1734127980000,0.0002035,0.0002035,0.0002035,0.0002035,10.74,,,,,
+1734128040000,0.0002034,0.0002042,0.0002032,0.0002042,176.29,,,,,
+1734128100000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1734128160000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1734128220000,0.0002055,0.0002064,0.0002051,0.0002054,100.98,,,,,
+1734128280000,0.0002053,0.0002055,0.0002053,0.0002055,26.27,,,,,
+1734128340000,0.0002063,0.0002067,0.0002061,0.0002061,68.08,,,,,
+1734128400000,0.0002055,0.0002062,0.0002055,0.0002055,26.57,,,,,
+1734128460000,0.0002048,0.0002048,0.0002039,0.0002042,39.75,,,,,
+1734128520000,0.0002042,0.0002042,0.0002042,0.0002042,4.89,,,,,
+1734128580000,0.000203,0.000203,0.000203,0.000203,4.97,,,,,
+1734128640000,0.000203,0.000203,0.0002027,0.0002027,65.29,,,,,
+1734128700000,0.0002028,0.0002029,0.0002028,0.0002029,146.9,,,,,
+1734128760000,0.0002024,0.0002025,0.0002019,0.0002019,82.34,,,,,
+1734128820000,0.0002025,0.0002025,0.0002025,0.0002025,28.58,,,,,
+1734128880000,0.0002025,0.0002025,0.0002025,0.0002025,0.0,,,,,
+1734128940000,0.0002025,0.0002025,0.0002025,0.0002025,0.0,,,,,
+1734129000000,0.0002027,0.0002027,0.0002027,0.0002027,11.75,,,,,
+1734129060000,0.0002027,0.0002027,0.0002027,0.0002027,0.0,,,,,
+1734129120000,0.0002022,0.0002023,0.000202,0.0002022,62.12,,,,,
+1734129180000,0.0002018,0.0002019,0.0002018,0.0002019,33.41,,,,,
+1734129240000,0.0002009,0.000201,0.0002004,0.0002008,117.12,,,,,
+1734129300000,0.0002008,0.0002008,0.0002008,0.0002008,0.0,,,,,
+1734129360000,0.0002008,0.0002008,0.0002008,0.0002008,0.0,,,,,
+1734129420000,0.0002009,0.0002009,0.0002009,0.0002009,3.95,,,,,
+1734129480000,0.0002009,0.0002009,0.0002007,0.0002007,9.15,,,,,
+1734129540000,0.000201,0.000201,0.000201,0.000201,4.98,,,,,
+1734129600000,0.000201,0.000201,0.000201,0.000201,0.0,,,,,
+1734129660000,0.0002012,0.0002012,0.0002012,0.0002012,15.62,,,,,
+1734129720000,0.0002012,0.0002012,0.0002012,0.0002012,0.0,,,,,
+1734129780000,0.0002007,0.0002007,0.0002007,0.0002007,1.73,,,,,
+1734129840000,0.0002007,0.0002007,0.0002007,0.0002007,0.0,,,,,
+1734129900000,0.0002003,0.0002003,0.0002001,0.0002001,19.38,,,,,
+1734129960000,0.0002001,0.0002001,0.0002001,0.0002001,0.0,,,,,
+1734130020000,0.0001998,0.0001999,0.0001998,0.0001999,40.95,buy,0.00020009999999999998,40.06737187539502,411839,0.0
+1734130080000,0.0001994,0.0001994,0.0001993,0.0001993,14.08,,,,,
+1734130140000,0.0001993,0.0001993,0.0001993,0.0001993,2.08,,,,,
+1734130200000,0.0001993,0.0001993,0.0001992,0.0001992,8.06,,,,,
+1734130260000,0.0001994,0.0001994,0.0001994,0.0001994,100.3,,,,,
+1734130320000,0.0001994,0.0001994,0.0001994,0.0001994,0.0,,,,,
+1734130380000,0.0001994,0.0001994,0.0001994,0.0001994,0.0,,,,,
+1734130440000,0.0001994,0.0001994,0.0001994,0.0001994,4.35,,,,,
+1734130500000,0.0001994,0.0001994,0.0001994,0.0001994,0.0,,,,,
+1734130560000,0.0001994,0.0001994,0.0001994,0.0001994,0.0,,,,,
+1734130620000,0.0001996,0.0001996,0.0001996,0.0001996,24.58,,,,,
+1734130680000,0.0001996,0.0001996,0.0001996,0.0001996,0.0,,,,,
+1734130740000,0.0001993,0.0001993,0.0001991,0.0001992,107.26,,,,,
+1734130800000,0.0001992,0.0001992,0.0001992,0.0001992,0.0,,,,,
+1734130860000,0.0001998,0.0001998,0.0001998,0.0001998,3.0,,,,,
+1734130920000,0.0001998,0.0001998,0.0001998,0.0001998,0.0,,,,,
+1734130980000,0.0001998,0.0001998,0.0001998,0.0001998,0.0,,,,,
+1734131040000,0.0001998,0.0001998,0.0001998,0.0001998,0.0,,,,,
+1734131100000,0.0002006,0.0002006,0.0002006,0.0002006,10.69,,,,,
+1734131160000,0.0002006,0.0002006,0.0002006,0.0002006,0.0,,,,,
+1734131220000,0.0002006,0.0002006,0.0002006,0.0002006,0.0,,,,,
+1734131280000,0.0002006,0.0002006,0.0002006,0.0002006,0.0,,,,,
+1734131340000,0.0002006,0.0002006,0.0002006,0.0002006,0.0,,,,,
+1734131400000,0.0002006,0.0002006,0.0002006,0.0002006,0.0,,,,,
+1734131460000,0.0002006,0.0002006,0.0002006,0.0002006,0.0,,,,,
+1734131520000,0.0002004,0.0002004,0.0002004,0.0002004,4.71,,,,,
+1734131580000,0.0002004,0.0002004,0.0002004,0.0002004,0.0,,,,,
+1734131640000,0.0002004,0.0002004,0.0002004,0.0002004,9.39,,,,,
+1734131700000,0.0002009,0.0002009,0.0002009,0.0002009,4.24,,,,,
+1734131760000,0.0002009,0.0002009,0.0002009,0.0002009,0.0,,,,,
+1734131820000,0.0002009,0.0002009,0.0002009,0.0002009,0.0,,,,,
+1734131880000,0.0002009,0.0002009,0.0002009,0.0002009,0.0,,,,,
+1734131940000,0.0002009,0.0002009,0.0002009,0.0002009,3.73,,,,,
+1734132000000,0.0002009,0.0002009,0.0002009,0.0002009,0.0,,,,,
+1734132060000,0.0002018,0.0002022,0.0002018,0.0002022,115.13,,,,,
+1734132120000,0.0002022,0.0002022,0.0002022,0.0002022,9.76,,,,,
+1734132180000,0.0002022,0.0002022,0.0002022,0.0002022,0.0,,,,,
+1734132240000,0.0002026,0.0002026,0.0002026,0.0002026,4.65,,,,,
+1734132300000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1734132360000,0.0002025,0.0002025,0.0002025,0.0002025,11.42,,,,,
+1734132420000,0.0002025,0.0002025,0.0002025,0.0002025,0.0,,,,,
+1734132480000,0.0002028,0.0002028,0.0002026,0.0002026,4.68,,,,,
+1734132540000,0.0002026,0.0002026,0.0002026,0.0002026,0.0,,,,,
+1734132600000,0.0002012,0.0002012,0.0002012,0.0002012,7.05,,,,,
+1734132660000,0.0002015,0.0002015,0.0002015,0.0002015,4.96,,,,,
+1734132720000,0.0002015,0.0002015,0.0002015,0.0002015,0.0,,,,,
+1734132780000,0.0002019,0.0002019,0.0002019,0.0002019,6.63,,,,,
+1734132840000,0.0002019,0.0002019,0.0002019,0.0002019,0.0,,,,,
+1734132900000,0.0002022,0.0002022,0.0002022,0.0002022,3.79,,,,,
+1734132960000,0.0002024,0.0002024,0.0002021,0.0002021,7.64,,,,,
+1734133020000,0.0002021,0.0002021,0.0002021,0.0002021,0.0,,,,,
+1734133080000,0.0002024,0.0002024,0.0002024,0.0002024,1.66,,,,,
+1734133140000,0.0002024,0.0002024,0.0002024,0.0002024,0.0,,,,,
+1734133200000,0.0002024,0.0002024,0.0002024,0.0002024,0.0,,,,,
+1734133260000,0.0002024,0.0002024,0.0002024,0.0002024,0.0,,,,,
+1734133320000,0.0002024,0.0002024,0.0002024,0.0002024,0.0,,,,,
+1734133380000,0.0002016,0.0002016,0.0002016,0.0002016,4.54,,,,,
+1734133440000,0.0002016,0.0002016,0.0002016,0.0002016,0.0,,,,,
+1734133500000,0.0002012,0.0002012,0.0002012,0.0002012,10.74,,,,,
+1734133560000,0.0002012,0.0002012,0.0002012,0.0002012,0.0,,,,,
+1734133620000,0.0002012,0.0002012,0.0002012,0.0002012,0.0,,,,,
+1734133680000,0.0002006,0.0002006,0.0002001,0.0002004,81.76,,,,,
+1734133740000,0.0002004,0.0002004,0.0002004,0.0002004,0.0,,,,,
+1734133800000,0.0002007,0.0002007,0.0002007,0.0002007,0.6,,,,,
+1734133860000,0.0002007,0.0002007,0.0002007,0.0002007,0.0,,,,,
+1734133920000,0.0002007,0.0002007,0.0002007,0.0002007,0.0,,,,,
+1734133980000,0.0002011,0.0002011,0.0002011,0.0002011,2.01,,,,,
+1734134040000,0.0002011,0.0002011,0.0002011,0.0002011,0.0,,,,,
+1734134100000,0.0002011,0.0002011,0.0002011,0.0002011,0.0,,,,,
+1734134160000,0.0002011,0.0002011,0.0002011,0.0002011,0.0,,,,,
+1734134220000,0.0002011,0.0002011,0.0002011,0.0002011,0.0,,,,,
+1734134280000,0.0002011,0.0002011,0.0002011,0.0002011,8.33,,,,,
+1734134340000,0.0002011,0.0002011,0.0002011,0.0002011,0.0,,,,,
+1734134400000,0.0002017,0.0002017,0.0002017,0.0002017,22.68,,,,,
+1734134460000,0.0002018,0.000203,0.0002011,0.0002011,80.48,,,,,
+1734134520000,0.0002006,0.0002006,0.0002006,0.0002006,10.63,,,,,
+1734134580000,0.0002018,0.0002033,0.0002018,0.0002033,64.95,,,,,
+1734134640000,0.0002036,0.0002036,0.0002036,0.0002036,55.17,,,,,
+1734134700000,0.0002036,0.0002036,0.0002036,0.0002036,0.0,,,,,
+1734134760000,0.000204,0.0002048,0.000204,0.0002048,126.52,,,,,
+1734134820000,0.0002041,0.0002041,0.0002041,0.0002041,19.95,,,,,
+1734134880000,0.000203,0.0002034,0.000203,0.0002034,44.0,sell,0.00020328,26.017747927287758,916618,7.22413992498659e-05
+1734134940000,0.0002021,0.0002021,0.0002018,0.0002018,19.04,,,,,
+1734135000000,0.0002017,0.0002021,0.0002016,0.0002018,73.91,,,,,
+1734135060000,0.0002013,0.0002013,0.0002008,0.0002008,138.86,,,,,
+1734135120000,0.0002008,0.0002008,0.0002008,0.0002008,0.0,,,,,
+1734135180000,0.0002007,0.0002007,0.0002004,0.0002004,41.23,,,,,
+1734135240000,0.0002001,0.0002001,0.0001992,0.0001992,85.82,,,,,
+1734135300000,0.0001993,0.0002001,0.0001993,0.0002001,100.97,,,,,
+1734135360000,0.0001998,0.0001998,0.0001998,0.0001998,5.17,,,,,
+1734135420000,0.0001998,0.0001998,0.0001998,0.0001998,0.0,,,,,
+1734135480000,0.0002006,0.0002006,0.0002006,0.0002006,10.69,,,,,
+1734135540000,0.0002012,0.0002012,0.0002012,0.0002012,5.04,,,,,
+1734135600000,0.0002018,0.0002018,0.0002018,0.0002018,10.63,,,,,
+1734135660000,0.0002018,0.0002018,0.0002018,0.0002018,0.0,,,,,
+1734135720000,0.0002018,0.0002018,0.0002018,0.0002018,0.0,,,,,
+1734135780000,0.0002029,0.0002029,0.0002028,0.0002029,39.32,,,,,
+1734135840000,0.000203,0.0002042,0.000203,0.0002042,23.61,,,,,
+1734135900000,0.0002035,0.0002035,0.0002035,0.0002035,2.64,,,,,
+1734135960000,0.0002037,0.0002037,0.0002036,0.0002036,4.95,,,,,
+1734136020000,0.0002036,0.0002036,0.0002036,0.0002036,0.0,,,,,
+1734136080000,0.0002036,0.0002036,0.0002036,0.0002036,0.0,,,,,
+1734136140000,0.0002045,0.0002045,0.0002045,0.0002045,5.89,,,,,
+1734136200000,0.0002047,0.0002055,0.0002047,0.0002055,18.26,,,,,

backtests_csv/2ud4je90.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725580800000,2.454e-05,2.454e-05,2.454e-05,2.454e-05,5.6,,,,,
+1725580860000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,53.5,,,,,
+1725580920000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,47.0,,,,,
+1725580980000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725581040000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725581100000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,89.0,,,,,
+1725581160000,2.456e-05,2.458e-05,2.455e-05,2.456e-05,7792.0,,,,,
+1725581220000,2.454e-05,2.454e-05,2.454e-05,2.454e-05,166.9,,,,,
+1725581280000,2.453e-05,2.453e-05,2.45e-05,2.45e-05,1913.2,,,,,
+1725581340000,2.453e-05,2.453e-05,2.451e-05,2.452e-05,3739.5,,,,,
+1725581400000,2.454e-05,2.459e-05,2.453e-05,2.459e-05,2947.1,,,,,
+1725581460000,2.456e-05,2.458e-05,2.455e-05,2.455e-05,4506.9,,,,,
+1725581520000,2.455e-05,2.46e-05,2.454e-05,2.457e-05,1507.5,,,,,
+1725581580000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,39.4,,,,,
+1725581640000,2.456e-05,2.461e-05,2.456e-05,2.46e-05,6383.9,,,,,
+1725581700000,2.461e-05,2.462e-05,2.46e-05,2.46e-05,555.5,,,,,
+1725581760000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,145.5,,,,,
+1725581820000,2.461e-05,2.461e-05,2.455e-05,2.457e-05,2860.6,,,,,
+1725581880000,2.457e-05,2.457e-05,2.455e-05,2.457e-05,397.3,,,,,
+1725581940000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725582000000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725582060000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,39.4,,,,,
+1725582120000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725582180000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725582240000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725582300000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725582360000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725582420000,2.454e-05,2.455e-05,2.453e-05,2.453e-05,75.9,,,,,
+1725582480000,2.454e-05,2.455e-05,2.454e-05,2.455e-05,110.0,,,,,
+1725582540000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725582600000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,24.2,,,,,
+1725582660000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725582720000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725582780000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725582840000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725582900000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,84.5,,,,,
+1725582960000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,0.0,,,,,
+1725583020000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,0.0,,,,,
+1725583080000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,0.0,,,,,
+1725583140000,2.446e-05,2.446e-05,2.446e-05,2.446e-05,50.8,,,,,
+1725583200000,2.445e-05,2.445e-05,2.445e-05,2.445e-05,76.5,,,,,
+1725583260000,2.445e-05,2.445e-05,2.445e-05,2.445e-05,0.0,,,,,
+1725583320000,2.445e-05,2.445e-05,2.445e-05,2.445e-05,0.0,,,,,
+1725583380000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,39.4,,,,,
+1725583440000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725583500000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725583560000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725583620000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725583680000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725583740000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725583800000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725583860000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725583920000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725583980000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725584040000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725584100000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,72.6,,,,,
+1725584160000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725584220000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725584280000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725584340000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725584400000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,14.5,,,,,
+1725584460000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725584520000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725584580000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725584640000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725584700000,2.451e-05,2.451e-05,2.451e-05,2.451e-05,14.5,,,,,
+1725584760000,2.451e-05,2.451e-05,2.451e-05,2.451e-05,0.0,,,,,
+1725584820000,2.451e-05,2.451e-05,2.451e-05,2.451e-05,0.0,,,,,
+1725584880000,2.451e-05,2.451e-05,2.451e-05,2.451e-05,0.0,,,,,
+1725584940000,2.451e-05,2.451e-05,2.451e-05,2.451e-05,0.0,,,,,
+1725585000000,2.454e-05,2.454e-05,2.454e-05,2.454e-05,333.1,,,,,
+1725585060000,2.454e-05,2.454e-05,2.454e-05,2.454e-05,0.0,,,,,
+1725585120000,2.451e-05,2.451e-05,2.451e-05,2.451e-05,95.6,,,,,
+1725585180000,2.452e-05,2.452e-05,2.451e-05,2.451e-05,35.1,,,,,
+1725585240000,2.451e-05,2.452e-05,2.45e-05,2.452e-05,252.3,,,,,
+1725585300000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,85.0,,,,,
+1725585360000,2.453e-05,2.454e-05,2.453e-05,2.454e-05,220.4,,,,,
+1725585420000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,173.4,,,,,
+1725585480000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725585540000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725585600000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725585660000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725585720000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725585780000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725585840000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725585900000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725585960000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725586020000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725586080000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725586140000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725586200000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725586260000,2.456e-05,2.457e-05,2.456e-05,2.457e-05,213.6,,,,,
+1725586320000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,1193.3,,,,,
+1725586380000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725586440000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725586500000,2.461e-05,2.462e-05,2.461e-05,2.462e-05,100.9,,,,,
+1725586560000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725586620000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725586680000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725586740000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725586800000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725586860000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725586920000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,22.7,,,,,
+1725586980000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725587040000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725587100000,2.459e-05,2.46e-05,2.459e-05,2.46e-05,100.1,,,,,
+1725587160000,2.455e-05,2.455e-05,2.453e-05,2.455e-05,2081.1,,,,,
+1725587220000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,111.7,,,,,
+1725587280000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,130.0,,,,,
+1725587340000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725587400000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725587460000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725587520000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,226.1,,,,,
+1725587580000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725587640000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725587700000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725587760000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,32.0,,,,,
+1725587820000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725587880000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725587940000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725588000000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725588060000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725588120000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725588180000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725588240000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725588300000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725588360000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725588420000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725588480000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,63.9,,,,,
+1725588540000,2.46e-05,2.461e-05,2.46e-05,2.461e-05,86.5,,,,,
+1725588600000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725588660000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725588720000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,12.0,,,,,
+1725588780000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725588840000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725588900000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725588960000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,5.1,,,,,
+1725589020000,2.466e-05,2.467e-05,2.464e-05,2.464e-05,1240.4,,,,,
+1725589080000,2.466e-05,2.466e-05,2.465e-05,2.465e-05,356.8,,,,,
+1725589140000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,671.2,,,,,
+1725589200000,2.463e-05,2.463e-05,2.462e-05,2.462e-05,536.1,,,,,
+1725589260000,2.464e-05,2.464e-05,2.462e-05,2.462e-05,239.2,,,,,
+1725589320000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725589380000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725589440000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725589500000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725589560000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725589620000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725589680000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725589740000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725589800000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725589860000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,36.8,,,,,
+1725589920000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,0.0,,,,,
+1725589980000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,5.7,,,,,
+1725590040000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,0.0,,,,,
+1725590100000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,0.0,,,,,
+1725590160000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,0.0,,,,,
+1725590220000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,0.0,,,,,
+1725590280000,2.468e-05,2.468e-05,2.467e-05,2.467e-05,46.5,,,,,
+1725590340000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725590400000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725590460000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725590520000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725590580000,2.47e-05,2.47e-05,2.47e-05,2.47e-05,21.4,,,,,
+1725590640000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,5.0,,,,,
+1725590700000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,0.0,,,,,
+1725590760000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,409.1,,,,,
+1725590820000,2.464e-05,2.466e-05,2.464e-05,2.466e-05,320.9,,,,,
+1725590880000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725590940000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725591000000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725591060000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725591120000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725591180000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725591240000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725591300000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725591360000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725591420000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725591480000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,15.2,,,,,
+1725591540000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725591600000,2.467e-05,2.467e-05,2.465e-05,2.465e-05,57.8,,,,,
+1725591660000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725591720000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725591780000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725591840000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725591900000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725591960000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725592020000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725592080000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725592140000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725592200000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725592260000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725592320000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725592380000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725592440000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,19.7,,,,,
+1725592500000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725592560000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725592620000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725592680000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725592740000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725592800000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725592860000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725592920000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725592980000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593040000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593100000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593160000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593220000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593280000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593340000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593400000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593460000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593520000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593580000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593640000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593700000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593760000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593820000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725593880000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,39.4,,,,,
+1725593940000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725594000000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,110.6,,,,,
+1725594060000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725594120000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,9.4,,,,,
+1725594180000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725594240000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725594300000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725594360000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725594420000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725594480000,2.459e-05,2.459e-05,2.458e-05,2.458e-05,44.2,,,,,
+1725594540000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725594600000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725594660000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,30.2,,,,,
+1725594720000,2.461e-05,2.462e-05,2.461e-05,2.462e-05,689.3,,,,,
+1725594780000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,696.9,,,,,
+1725594840000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725594900000,2.463e-05,2.463e-05,2.461e-05,2.461e-05,361.9,,,,,
+1725594960000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725595020000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725595080000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725595140000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725595200000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,5.2,,,,,
+1725595260000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725595320000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725595380000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725595440000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725595500000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725595560000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725595620000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725595680000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725595740000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725595800000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725595860000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725595920000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,78.9,,,,,
+1725595980000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725596040000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,7.7,,,,,
+1725596100000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725596160000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725596220000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725596280000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725596340000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725596400000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725596460000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725596520000,2.46e-05,2.46e-05,2.459e-05,2.459e-05,230.9,,,,,
+1725596580000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725596640000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725596700000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725596760000,2.458e-05,2.46e-05,2.458e-05,2.46e-05,1250.7,,,,,
+1725596820000,2.459e-05,2.459e-05,2.456e-05,2.456e-05,2049.2,,,,,
+1725596880000,2.457e-05,2.457e-05,2.456e-05,2.456e-05,805.1,,,,,
+1725596940000,2.456e-05,2.457e-05,2.456e-05,2.457e-05,232.5,,,,,
+1725597000000,2.457e-05,2.457e-05,2.456e-05,2.456e-05,112.1,,,,,
+1725597060000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725597120000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,111.2,,,,,
+1725597180000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725597240000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725597300000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725597360000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,207.4,,,,,
+1725597420000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725597480000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725597540000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725597600000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725597660000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725597720000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725597780000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725597840000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725597900000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725597960000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,104.2,,,,,
+1725598020000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,318.6,,,,,
+1725598080000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,71.7,,,,,
+1725598140000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725598200000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725598260000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725598320000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725598380000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,111.1,,,,,
+1725598440000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725598500000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725598560000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725598620000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725598680000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725598740000,2.457e-05,2.457e-05,2.457e-05,2.457e-05,0.0,,,,,
+1725598800000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,140.8,,,,,
+1725598860000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725598920000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725598980000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725599040000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,9.1,,,,,
+1725599100000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725599160000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725599220000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1725599280000,2.457e-05,2.458e-05,2.457e-05,2.458e-05,205.4,,,,,
+1725599340000,2.456e-05,2.456e-05,2.454e-05,2.456e-05,703.0,,,,,
+1725599400000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,593.6,,,,,
+1725599460000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1725599520000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,16.1,,,,,
+1725599580000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725599640000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725599700000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725599760000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725599820000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725599880000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725599940000,2.456e-05,2.456e-05,2.456e-05,2.456e-05,0.0,,,,,
+1725600000000,2.453e-05,2.453e-05,2.45e-05,2.45e-05,90.7,buy,2.454e-05,502.2942493445461,882216,0.0
+1725600060000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,0.0,,,,,
+1725600120000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,0.0,,,,,
+1725600180000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,0.0,,,,,
+1725600240000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,0.0,,,,,
+1725600300000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,0.0,,,,,
+1725600360000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,0.0,,,,,
+1725600420000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,0.0,,,,,
+1725600480000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,111.5,,,,,
+1725600540000,2.452e-05,2.452e-05,2.452e-05,2.452e-05,332.7,,,,,
+1725600600000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,238.6,,,,,
+1725600660000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725600720000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725600780000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725600840000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725600900000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725600960000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725601020000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725601080000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725601140000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725601200000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725601260000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725601320000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725601380000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725601440000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725601500000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725601560000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1725601620000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,6.0,,,,,
+1725601680000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725601740000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725601800000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725601860000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725601920000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725601980000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725602040000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725602100000,2.461e-05,2.468e-05,2.461e-05,2.466e-05,4725.7,,,,,
+1725602160000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725602220000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725602280000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,268.1,,,,,
+1725602340000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725602400000,2.461e-05,2.461e-05,2.46e-05,2.46e-05,161.5,,,,,
+1725602460000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725602520000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725602580000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725602640000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725602700000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725602760000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725602820000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725602880000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725602940000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725603000000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,27.3,,,,,
+1725603060000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725603120000,2.464e-05,2.464e-05,2.463e-05,2.463e-05,145.5,,,,,
+1725603180000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725603240000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,168.7,,,,,
+1725603300000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725603360000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725603420000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,0.0,,,,,
+1725603480000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,107.9,,,,,
+1725603540000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725603600000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725603660000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,0.0,,,,,
+1725603720000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,444.2,,,,,
+1725603780000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,268.1,,,,,
+1725603840000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,42.0,,,,,
+1725603900000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,547.9,,,,,
+1725603960000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,0.0,,,,,
+1725604020000,2.46e-05,2.46e-05,2.459e-05,2.459e-05,76.6,,,,,
+1725604080000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725604140000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725604200000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725604260000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725604320000,2.459e-05,2.459e-05,2.459e-05,2.459e-05,0.0,,,,,
+1725604380000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,29.6,,,,,
+1725604440000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,25.1,,,,,
+1725604500000,2.462e-05,2.462e-05,2.461e-05,2.461e-05,996.7,,,,,
+1725604560000,2.462e-05,2.462e-05,2.46e-05,2.46e-05,872.4,,,,,
+1725604620000,2.463e-05,2.464e-05,2.463e-05,2.463e-05,760.4,,,,,
+1725604680000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,220.6,,,,,
+1725604740000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,76.2,,,,,
+1725604800000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725604860000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725604920000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725604980000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725605040000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725605100000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725605160000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725605220000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725605280000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,39.4,,,,,
+1725605340000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,0.0,,,,,
+1725605400000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,0.0,,,,,
+1725605460000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,55.2,,,,,
+1725605520000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725605580000,2.466e-05,2.467e-05,2.466e-05,2.467e-05,119.0,,,,,
+1725605640000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725605700000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,111.4,,,,,
+1725605760000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725605820000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725605880000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725605940000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725606000000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725606060000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,111.2,,,,,
+1725606120000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,5.0,,,,,
+1725606180000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,0.0,,,,,
+1725606240000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,0.0,,,,,
+1725606300000,2.47e-05,2.47e-05,2.47e-05,2.47e-05,35.9,,,,,
+1725606360000,2.47e-05,2.47e-05,2.47e-05,2.47e-05,0.0,,,,,
+1725606420000,2.47e-05,2.47e-05,2.47e-05,2.47e-05,0.0,,,,,
+1725606480000,2.47e-05,2.47e-05,2.47e-05,2.47e-05,0.0,,,,,
+1725606540000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,80.4,,,,,
+1725606600000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725606660000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,16.8,,,,,
+1725606720000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,7.3,,,,,
+1725606780000,2.467e-05,2.467e-05,2.466e-05,2.466e-05,646.3,,,,,
+1725606840000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725606900000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725606960000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725607020000,2.467e-05,2.467e-05,2.465e-05,2.465e-05,127.9,,,,,
+1725607080000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725607140000,2.464e-05,2.464e-05,2.463e-05,2.464e-05,213.3,,,,,
+1725607200000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,0.0,,,,,
+1725607260000,2.463e-05,2.464e-05,2.463e-05,2.464e-05,1858.9,,,,,
+1725607320000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,0.0,,,,,
+1725607380000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,0.0,,,,,
+1725607440000,2.466e-05,2.47e-05,2.461e-05,2.465e-05,2310.6,,,,,
+1725607500000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,84.7,,,,,
+1725607560000,2.472e-05,2.472e-05,2.471e-05,2.471e-05,250.2,,,,,
+1725607620000,2.471e-05,2.471e-05,2.471e-05,2.471e-05,0.0,,,,,
+1725607680000,2.474e-05,2.475e-05,2.473e-05,2.475e-05,643.9,,,,,
+1725607740000,2.476e-05,2.477e-05,2.476e-05,2.477e-05,65.3,,,,,
+1725607800000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,166.9,,,,,
+1725607860000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,0.0,,,,,
+1725607920000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,0.0,,,,,
+1725607980000,2.477e-05,2.477e-05,2.477e-05,2.477e-05,10.0,,,,,
+1725608040000,2.477e-05,2.477e-05,2.477e-05,2.477e-05,0.0,,,,,
+1725608100000,2.477e-05,2.477e-05,2.477e-05,2.477e-05,0.0,,,,,
+1725608160000,2.475e-05,2.476e-05,2.475e-05,2.476e-05,1236.4,,,,,
+1725608220000,2.476e-05,2.476e-05,2.476e-05,2.476e-05,0.0,,,,,
+1725608280000,2.476e-05,2.476e-05,2.476e-05,2.476e-05,0.0,,,,,
+1725608340000,2.476e-05,2.476e-05,2.476e-05,2.476e-05,0.0,,,,,
+1725608400000,2.476e-05,2.476e-05,2.476e-05,2.476e-05,0.0,,,,,
+1725608460000,2.476e-05,2.476e-05,2.476e-05,2.476e-05,0.0,,,,,
+1725608520000,2.476e-05,2.476e-05,2.476e-05,2.476e-05,0.0,,,,,
+1725608580000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,199.2,,,,,
+1725608640000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,0.0,,,,,
+1725608700000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,0.0,,,,,
+1725608760000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,0.0,,,,,
+1725608820000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,129.0,,,,,
+1725608880000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,0.0,,,,,
+1725608940000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,0.0,,,,,
+1725609000000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,0.0,,,,,
+1725609060000,2.477e-05,2.477e-05,2.477e-05,2.477e-05,9.3,,,,,
+1725609120000,2.477e-05,2.477e-05,2.477e-05,2.477e-05,0.0,,,,,
+1725609180000,2.477e-05,2.477e-05,2.477e-05,2.477e-05,0.0,,,,,
+1725609240000,2.476e-05,2.476e-05,2.476e-05,2.476e-05,671.0,,,,,
+1725609300000,2.476e-05,2.476e-05,2.476e-05,2.476e-05,0.0,,,,,
+1725609360000,2.477e-05,2.477e-05,2.477e-05,2.477e-05,859.1,,,,,
+1725609420000,2.474e-05,2.474e-05,2.474e-05,2.474e-05,105.5,sell,2.474e-05,502.2942493445461,296130,7.561765671222073e-05
+1725609480000,2.474e-05,2.474e-05,2.474e-05,2.474e-05,0.0,,,,,
+1725609540000,2.474e-05,2.474e-05,2.474e-05,2.474e-05,769.7,,,,,
+1725609600000,2.474e-05,2.474e-05,2.474e-05,2.474e-05,0.0,,,,,
+1725609660000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,2299.2,,,,,
+1725609720000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,214.6,,,,,
+1725609780000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725609840000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725609900000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725609960000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725610020000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725610080000,2.474e-05,2.474e-05,2.473e-05,2.473e-05,150.0,,,,,
+1725610140000,2.473e-05,2.473e-05,2.473e-05,2.473e-05,0.0,,,,,
+1725610200000,2.473e-05,2.473e-05,2.473e-05,2.473e-05,0.0,,,,,
+1725610260000,2.473e-05,2.473e-05,2.473e-05,2.473e-05,0.0,,,,,
+1725610320000,2.473e-05,2.473e-05,2.473e-05,2.473e-05,0.0,,,,,
+1725610380000,2.474e-05,2.475e-05,2.472e-05,2.472e-05,168.7,,,,,
+1725610440000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725610500000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725610560000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725610620000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725610680000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725610740000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,112.1,,,,,
+1725610800000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725610860000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725610920000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725610980000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725611040000,2.472e-05,2.472e-05,2.472e-05,2.472e-05,0.0,,,,,
+1725611100000,2.471e-05,2.473e-05,2.471e-05,2.473e-05,3006.5,,,,,
+1725611160000,2.473e-05,2.473e-05,2.473e-05,2.473e-05,0.0,,,,,
+1725611220000,2.473e-05,2.473e-05,2.473e-05,2.473e-05,0.0,,,,,
+1725611280000,2.473e-05,2.473e-05,2.473e-05,2.473e-05,0.0,,,,,
+1725611340000,2.473e-05,2.473e-05,2.473e-05,2.473e-05,0.0,,,,,
+1725611400000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,7.1,,,,,
+1725611460000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725611520000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725611580000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725611640000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725611700000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,7.0,,,,,
+1725611760000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,0.0,,,,,
+1725611820000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,0.0,,,,,
+1725611880000,2.468e-05,2.468e-05,2.466e-05,2.466e-05,131.6,buy,2.467e-05,601.1048258303529,393393,0.0
+1725611940000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,620.0,,,,,
+1725612000000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725612060000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725612120000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725612180000,2.471e-05,2.471e-05,2.464e-05,2.464e-05,24766.3,,,,,
+1725612240000,2.467e-05,2.467e-05,2.463e-05,2.464e-05,31458.3,,,,,
+1725612300000,2.464e-05,2.464e-05,2.463e-05,2.463e-05,231.0,,,,,
+1725612360000,2.463e-05,2.463e-05,2.462e-05,2.462e-05,700.7,,,,,
+1725612420000,2.464e-05,2.464e-05,2.46e-05,2.46e-05,321.3,,,,,
+1725612480000,2.462e-05,2.464e-05,2.461e-05,2.464e-05,529.5,,,,,
+1725612540000,2.462e-05,2.462e-05,2.461e-05,2.461e-05,2642.0,,,,,
+1725612600000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725612660000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1725612720000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,1164.0,,,,,
+1725612780000,2.467e-05,2.467e-05,2.467e-05,2.467e-05,0.0,,,,,
+1725612840000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,9.4,,,,,
+1725612900000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,0.0,,,,,
+1725612960000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,30.0,,,,,
+1725613020000,2.468e-05,2.468e-05,2.468e-05,2.468e-05,0.0,,,,,
+1725613080000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,107.5,,,,,
+1725613140000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725613200000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725613260000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,107.2,,,,,
+1725613320000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,0.0,,,,,
+1725613380000,2.465e-05,2.466e-05,2.465e-05,2.466e-05,331.5,,,,,
+1725613440000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725613500000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725613560000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725613620000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725613680000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725613740000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725613800000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725613860000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725613920000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,10.4,,,,,
+1725613980000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,35.7,,,,,
+1725614040000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725614100000,2.466e-05,2.466e-05,2.466e-05,2.466e-05,0.0,,,,,
+1725614160000,2.464e-05,2.465e-05,2.464e-05,2.465e-05,513.1,,,,,
+1725614220000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725614280000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725614340000,2.464e-05,2.464e-05,2.464e-05,2.464e-05,130.0,,,,,
+1725614400000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,130.0,,,,,
+1725614460000,2.463e-05,2.463e-05,2.463e-05,2.463e-05,46.4,,,,,
+1725614520000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,194.2,,,,,
+1725614580000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725614640000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,6.4,,,,,
+1725614700000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,89.6,,,,,
+1725614760000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725614820000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,10.6,,,,,
+1725614880000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725614940000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615000000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615060000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615120000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615180000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615240000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615300000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615360000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615420000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615480000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615540000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615600000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615660000,2.469e-05,2.469e-05,2.469e-05,2.469e-05,0.0,,,,,
+1725615720000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,36.4,,,,,
+1725615780000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725615840000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725615900000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725615960000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725616020000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725616080000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725616140000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725616200000,2.465e-05,2.465e-05,2.465e-05,2.465e-05,0.0,,,,,
+1725616260000,2.476e-05,2.476e-05,2.476e-05,2.476e-05,942.2,,,,,
+1725616320000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,107.0,,,,,
+1725616380000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,146.8,,,,,
+1725616440000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,0.0,,,,,
+1725616500000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,47.0,,,,,
+1725616560000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,212.8,,,,,
+1725616620000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,0.0,,,,,
+1725616680000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,0.0,,,,,
+1725616740000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,0.0,,,,,
+1725616800000,2.476e-05,2.476e-05,2.476e-05,2.476e-05,5.5,,,,,
+1725616860000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,149.0,,,,,
+1725616920000,2.475e-05,2.475e-05,2.475e-05,2.475e-05,0.0,,,,,
+1725616980000,2.477e-05,2.479e-05,2.477e-05,2.479e-05,111.7,,,,,
+1725617040000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,105.7,,,,,
+1725617100000,2.48e-05,2.481e-05,2.48e-05,2.481e-05,244.2,,,,,
+1725617160000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,19.2,,,,,
+1725617220000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,0.0,,,,,
+1725617280000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,86.8,,,,,
+1725617340000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,0.0,,,,,
+1725617400000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,0.0,,,,,
+1725617460000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,0.0,,,,,
+1725617520000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,0.0,,,,,
+1725617580000,2.48e-05,2.482e-05,2.48e-05,2.482e-05,124.6,,,,,
+1725617640000,2.482e-05,2.482e-05,2.482e-05,2.482e-05,0.0,,,,,
+1725617700000,2.482e-05,2.482e-05,2.482e-05,2.482e-05,0.0,,,,,
+1725617760000,2.481e-05,2.482e-05,2.481e-05,2.482e-05,255.6,,,,,
+1725617820000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,209.4,,,,,
+1725617880000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,57.0,,,,,
+1725617940000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725618000000,2.485e-05,2.486e-05,2.485e-05,2.486e-05,60.0,,,,,
+1725618060000,2.486e-05,2.486e-05,2.486e-05,2.486e-05,0.0,,,,,
+1725618120000,2.486e-05,2.486e-05,2.486e-05,2.486e-05,0.0,,,,,
+1725618180000,2.486e-05,2.486e-05,2.486e-05,2.486e-05,0.0,,,,,
+1725618240000,2.486e-05,2.486e-05,2.486e-05,2.486e-05,0.0,,,,,
+1725618300000,2.486e-05,2.486e-05,2.486e-05,2.486e-05,237.9,,,,,
+1725618360000,2.486e-05,2.486e-05,2.486e-05,2.486e-05,0.0,,,,,
+1725618420000,2.484e-05,2.484e-05,2.484e-05,2.484e-05,100.0,,,,,
+1725618480000,2.484e-05,2.484e-05,2.484e-05,2.484e-05,0.0,,,,,
+1725618540000,2.484e-05,2.484e-05,2.484e-05,2.484e-05,0.0,,,,,
+1725618600000,2.482e-05,2.482e-05,2.482e-05,2.482e-05,16.4,,,,,
+1725618660000,2.482e-05,2.482e-05,2.482e-05,2.482e-05,0.0,,,,,
+1725618720000,2.482e-05,2.482e-05,2.482e-05,2.482e-05,0.0,,,,,
+1725618780000,2.482e-05,2.482e-05,2.482e-05,2.482e-05,0.0,,,,,
+1725618840000,2.482e-05,2.482e-05,2.482e-05,2.482e-05,10.0,,,,,
+1725618900000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,46.5,,,,,
+1725618960000,2.48e-05,2.482e-05,2.48e-05,2.482e-05,221.4,,,,,
+1725619020000,2.482e-05,2.482e-05,2.482e-05,2.482e-05,235.1,,,,,
+1725619080000,2.482e-05,2.482e-05,2.482e-05,2.482e-05,0.0,,,,,
+1725619140000,2.483e-05,2.484e-05,2.481e-05,2.483e-05,367.1,,,,,
+1725619200000,2.481e-05,2.481e-05,2.481e-05,2.481e-05,36.0,,,,,
+1725619260000,2.481e-05,2.481e-05,2.481e-05,2.481e-05,0.0,,,,,
+1725619320000,2.481e-05,2.481e-05,2.481e-05,2.481e-05,0.0,,,,,
+1725619380000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,75.5,,,,,
+1725619440000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,130.0,,,,,
+1725619500000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,0.0,,,,,
+1725619560000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,0.0,,,,,
+1725619620000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,0.0,,,,,
+1725619680000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,0.0,,,,,
+1725619740000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,0.0,,,,,
+1725619800000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,0.0,,,,,
+1725619860000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,0.0,,,,,
+1725619920000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,0.0,,,,,
+1725619980000,2.48e-05,2.48e-05,2.479e-05,2.479e-05,708.0,,,,,
+1725620040000,2.481e-05,2.481e-05,2.481e-05,2.481e-05,159.0,,,,,
+1725620100000,2.482e-05,2.482e-05,2.48e-05,2.48e-05,351.9,,,,,
+1725620160000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,326.3,,,,,
+1725620220000,2.481e-05,2.481e-05,2.48e-05,2.48e-05,140.0,,,,,
+1725620280000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,83.1,,,,,
+1725620340000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725620400000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725620460000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725620520000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725620580000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725620640000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725620700000,2.484e-05,2.484e-05,2.484e-05,2.484e-05,37.2,,,,,
+1725620760000,2.484e-05,2.484e-05,2.484e-05,2.484e-05,0.0,,,,,
+1725620820000,2.484e-05,2.484e-05,2.484e-05,2.484e-05,0.0,,,,,
+1725620880000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,105.8,,,,,
+1725620940000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,0.0,,,,,
+1725621000000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,0.0,,,,,
+1725621060000,2.479e-05,2.479e-05,2.479e-05,2.479e-05,0.0,,,,,
+1725621120000,2.482e-05,2.482e-05,2.482e-05,2.482e-05,6.6,,,,,
+1725621180000,2.482e-05,2.482e-05,2.482e-05,2.482e-05,0.0,,,,,
+1725621240000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,8.3,,,,,
+1725621300000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725621360000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725621420000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725621480000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725621540000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725621600000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725621660000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725621720000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725621780000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725621840000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725621900000,2.48e-05,2.481e-05,2.48e-05,2.481e-05,362.3,,,,,
+1725621960000,2.477e-05,2.477e-05,2.477e-05,2.477e-05,25.0,,,,,
+1725622020000,2.48e-05,2.48e-05,2.48e-05,2.48e-05,55.8,,,,,
+1725622080000,2.477e-05,2.477e-05,2.477e-05,2.477e-05,7.3,,,,,
+1725622140000,2.476e-05,2.476e-05,2.476e-05,2.476e-05,39.4,,,,,
+1725622200000,2.478e-05,2.478e-05,2.478e-05,2.478e-05,60.0,,,,,
+1725622260000,2.478e-05,2.478e-05,2.478e-05,2.478e-05,0.0,,,,,
+1725622320000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,7.0,,,,,
+1725622380000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725622440000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725622500000,2.483e-05,2.483e-05,2.483e-05,2.483e-05,0.0,,,,,
+1725622560000,2.483e-05,2.496e-05,2.483e-05,2.483e-05,19926.3,,,,,
+1725622620000,2.481e-05,2.481e-05,2.481e-05,2.481e-05,9.6,,,,,
+1725622680000,2.481e-05,2.481e-05,2.481e-05,2.481e-05,0.0,,,,,
+1725622740000,2.481e-05,2.481e-05,2.481e-05,2.481e-05,0.0,,,,,
+1725622800000,2.481e-05,2.481e-05,2.481e-05,2.481e-05,0.0,,,,,
+1725622860000,2.481e-05,2.481e-05,2.481e-05,2.481e-05,0.0,,,,,
+1725622920000,2.481e-05,2.481e-05,2.481e-05,2.481e-05,0.0,,,,,
+1725622980000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,106.0,,,,,
+1725623040000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725623100000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725623160000,2.489e-05,2.489e-05,2.489e-05,2.489e-05,21.7,,,,,
+1725623220000,2.489e-05,2.489e-05,2.489e-05,2.489e-05,0.0,,,,,
+1725623280000,2.489e-05,2.489e-05,2.489e-05,2.489e-05,0.0,,,,,
+1725623340000,2.489e-05,2.489e-05,2.489e-05,2.489e-05,0.0,,,,,
+1725623400000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,427.3,,,,,
+1725623460000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725623520000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725623580000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725623640000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725623700000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725623760000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725623820000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725623880000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725623940000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725624000000,2.489e-05,2.489e-05,2.489e-05,2.489e-05,53.0,,,,,
+1725624060000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,39.3,,,,,
+1725624120000,2.489e-05,2.489e-05,2.489e-05,2.489e-05,85.9,,,,,
+1725624180000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,0.1,,,,,
+1725624240000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,0.0,,,,,
+1725624300000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,0.0,,,,,
+1725624360000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,0.0,,,,,
+1725624420000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,0.0,,,,,
+1725624480000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,0.0,,,,,
+1725624540000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,0.0,,,,,
+1725624600000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,0.0,,,,,
+1725624660000,2.487e-05,2.487e-05,2.487e-05,2.487e-05,211.8,,,,,
+1725624720000,2.487e-05,2.487e-05,2.487e-05,2.487e-05,6.6,,,,,
+1725624780000,2.488e-05,2.488e-05,2.488e-05,2.488e-05,53.3,,,,,
+1725624840000,2.488e-05,2.488e-05,2.487e-05,2.487e-05,184.2,,,,,
+1725624900000,2.487e-05,2.487e-05,2.487e-05,2.487e-05,8.0,,,,,
+1725624960000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,53.2,sell,2.485e-05,390.3274186529396,793792,5.0929921585836215e-05
+1725625020000,2.486e-05,2.5e-05,2.486e-05,2.487e-05,19873.8,,,,,
+1725625080000,2.487e-05,2.487e-05,2.487e-05,2.487e-05,0.0,,,,,
+1725625140000,2.486e-05,2.486e-05,2.485e-05,2.485e-05,411.4,,,,,
+1725625200000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,7.8,,,,,
+1725625260000,2.485e-05,2.485e-05,2.485e-05,2.485e-05,0.0,,,,,
+1725625320000,2.487e-05,2.488e-05,2.487e-05,2.488e-05,1313.2,,,,,
+1725625380000,2.488e-05,2.488e-05,2.488e-05,2.488e-05,0.0,,,,,
+1725625440000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,21.5,,,,,
+1725625500000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,0.0,,,,,
+1725625560000,2.489e-05,2.49e-05,2.489e-05,2.49e-05,36.8,,,,,
+1725625620000,2.492e-05,2.492e-05,2.492e-05,2.492e-05,1000.0,,,,,
+1725625680000,2.49e-05,2.49e-05,2.49e-05,2.49e-05,37.2,,,,,
+1725625740000,2.493e-05,2.495e-05,2.493e-05,2.495e-05,220.1,,,,,
+1725625800000,2.495e-05,2.511e-05,2.491e-05,2.511e-05,2338.8,,,,,
+1725625860000,2.5e-05,2.5e-05,2.5e-05,2.5e-05,6366.7,,,,,
+1725625920000,2.498e-05,2.498e-05,2.491e-05,2.497e-05,573.5,,,,,
+1725625980000,2.503e-05,2.509e-05,2.503e-05,2.508e-05,1068.1,,,,,
+1725626040000,2.509e-05,2.512e-05,2.509e-05,2.511e-05,1272.1,,,,,
+1725626100000,2.513e-05,2.514e-05,2.513e-05,2.514e-05,1064.5,,,,,
+1725626160000,2.515e-05,2.516e-05,2.515e-05,2.516e-05,41.0,,,,,
+1725626220000,2.519e-05,2.53e-05,2.519e-05,2.525e-05,3221.2,,,,,
+1725626280000,2.529e-05,2.532e-05,2.528e-05,2.532e-05,1076.5,,,,,
+1725626340000,2.527e-05,2.545e-05,2.527e-05,2.537e-05,15607.8,,,,,
+1725626400000,2.536e-05,2.536e-05,2.533e-05,2.533e-05,1657.5,,,,,
+1725626460000,2.531e-05,2.531e-05,2.52e-05,2.52e-05,1703.2,sell,2.521e-05,210.77740717741324,269535,0.00010636673755225776
+1725626520000,2.516e-05,2.516e-05,2.512e-05,2.513e-05,215.0,,,,,
+1725626580000,2.515e-05,2.521e-05,2.515e-05,2.521e-05,375.1,,,,,
+1725626640000,2.517e-05,2.517e-05,2.517e-05,2.517e-05,103.5,,,,,
+1725626700000,2.519e-05,2.52e-05,2.519e-05,2.52e-05,78.3,,,,,
+1725626760000,2.52e-05,2.52e-05,2.52e-05,2.52e-05,0.0,,,,,
+1725626820000,2.524e-05,2.524e-05,2.523e-05,2.523e-05,115.4,,,,,
+1725626880000,2.523e-05,2.523e-05,2.522e-05,2.522e-05,871.7,,,,,
+1725626940000,2.524e-05,2.53e-05,2.524e-05,2.53e-05,312.8,,,,,
+1725627000000,2.531e-05,2.536e-05,2.531e-05,2.532e-05,1798.6,,,,,
+1725627060000,2.535e-05,2.544e-05,2.535e-05,2.543e-05,958.7,,,,,
+1725627120000,2.545e-05,2.545e-05,2.543e-05,2.543e-05,311.8,,,,,
+1725627180000,2.54e-05,2.548e-05,2.54e-05,2.548e-05,236.9,,,,,
+1725627240000,2.546e-05,2.546e-05,2.545e-05,2.545e-05,219.6,,,,,
+1725627300000,2.542e-05,2.542e-05,2.54e-05,2.54e-05,203.9,,,,,
+1725627360000,2.536e-05,2.541e-05,2.536e-05,2.538e-05,1208.5,,,,,
+1725627420000,2.538e-05,2.539e-05,2.538e-05,2.539e-05,115.9,,,,,
+1725627480000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,324.6,,,,,
+1725627540000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,34.6,,,,,
+1725627600000,2.534e-05,2.534e-05,2.532e-05,2.532e-05,10.1,,,,,
+1725627660000,2.532e-05,2.532e-05,2.527e-05,2.527e-05,92.8,,,,,
+1725627720000,2.529e-05,2.531e-05,2.527e-05,2.527e-05,5135.5,,,,,
+1725627780000,2.528e-05,2.53e-05,2.528e-05,2.528e-05,1783.5,,,,,
+1725627840000,2.528e-05,2.531e-05,2.524e-05,2.525e-05,9388.8,,,,,
+1725627900000,2.528e-05,2.534e-05,2.528e-05,2.534e-05,3090.9,,,,,
+1725627960000,2.535e-05,2.54e-05,2.533e-05,2.534e-05,4229.6,,,,,
+1725628020000,2.534e-05,2.534e-05,2.534e-05,2.534e-05,0.0,,,,,
+1725628080000,2.532e-05,2.533e-05,2.532e-05,2.533e-05,197.4,,,,,
+1725628140000,2.528e-05,2.528e-05,2.526e-05,2.526e-05,99.0,,,,,
+1725628200000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,0.0,,,,,
+1725628260000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,0.0,,,,,
+1725628320000,2.534e-05,2.534e-05,2.534e-05,2.534e-05,91.8,,,,,
+1725628380000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,39.4,,,,,
+1725628440000,2.539e-05,2.54e-05,2.537e-05,2.537e-05,92.6,,,,,
+1725628500000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,10.0,,,,,
+1725628560000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,0.0,,,,,
+1725628620000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,0.0,,,,,
+1725628680000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,0.0,,,,,
+1725628740000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,232.4,,,,,
+1725628800000,2.534e-05,2.534e-05,2.534e-05,2.534e-05,894.1,,,,,
+1725628860000,2.534e-05,2.534e-05,2.534e-05,2.534e-05,0.0,,,,,
+1725628920000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,102.3,,,,,
+1725628980000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,0.0,,,,,
+1725629040000,2.528e-05,2.528e-05,2.526e-05,2.526e-05,147.4,,,,,
+1725629100000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,362.9,,,,,
+1725629160000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,0.0,,,,,
+1725629220000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,0.0,,,,,
+1725629280000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,0.0,,,,,
+1725629340000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,0.0,,,,,
+1725629400000,2.525e-05,2.526e-05,2.524e-05,2.525e-05,655.8,,,,,
+1725629460000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725629520000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,215.9,,,,,
+1725629580000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,85.9,,,,,
+1725629640000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725629700000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725629760000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,102.8,,,,,
+1725629820000,2.522e-05,2.522e-05,2.517e-05,2.517e-05,282.3,,,,,
+1725629880000,2.517e-05,2.517e-05,2.512e-05,2.513e-05,3006.0,,,,,
+1725629940000,2.514e-05,2.514e-05,2.513e-05,2.513e-05,166.9,,,,,
+1725630000000,2.514e-05,2.514e-05,2.514e-05,2.514e-05,9.1,,,,,
+1725630060000,2.511e-05,2.511e-05,2.503e-05,2.509e-05,1379.1,buy,2.512e-05,513.6764735105954,427785,0.0
+1725630120000,2.513e-05,2.52e-05,2.513e-05,2.52e-05,82.8,,,,,
+1725630180000,2.522e-05,2.526e-05,2.522e-05,2.526e-05,345.1,,,,,
+1725630240000,2.526e-05,2.526e-05,2.52e-05,2.52e-05,1195.2,,,,,
+1725630300000,2.52e-05,2.52e-05,2.52e-05,2.52e-05,0.0,,,,,
+1725630360000,2.519e-05,2.519e-05,2.513e-05,2.516e-05,1360.0,,,,,
+1725630420000,2.518e-05,2.518e-05,2.518e-05,2.518e-05,222.5,,,,,
+1725630480000,2.518e-05,2.518e-05,2.518e-05,2.518e-05,0.0,,,,,
+1725630540000,2.517e-05,2.519e-05,2.517e-05,2.519e-05,350.2,,,,,
+1725630600000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,0.0,,,,,
+1725630660000,2.516e-05,2.516e-05,2.516e-05,2.516e-05,45.0,,,,,
+1725630720000,2.517e-05,2.517e-05,2.516e-05,2.516e-05,407.9,,,,,
+1725630780000,2.519e-05,2.519e-05,2.513e-05,2.513e-05,2315.0,,,,,
+1725630840000,2.513e-05,2.513e-05,2.513e-05,2.513e-05,208.0,,,,,
+1725630900000,2.513e-05,2.513e-05,2.511e-05,2.511e-05,1351.1,,,,,
+1725630960000,2.51e-05,2.51e-05,2.51e-05,2.51e-05,121.0,,,,,
+1725631020000,2.51e-05,2.51e-05,2.51e-05,2.51e-05,0.0,,,,,
+1725631080000,2.51e-05,2.51e-05,2.51e-05,2.51e-05,0.0,,,,,
+1725631140000,2.505e-05,2.505e-05,2.501e-05,2.501e-05,1949.4,,,,,
+1725631200000,2.5e-05,2.5e-05,2.495e-05,2.495e-05,840.7,,,,,
+1725631260000,2.495e-05,2.495e-05,2.493e-05,2.495e-05,1480.5,,,,,
+1725631320000,2.49e-05,2.49e-05,2.488e-05,2.488e-05,121.5,buy,2.4900000000000002e-05,657.6797265527922,306335,0.0
+1725631380000,2.485e-05,2.485e-05,2.474e-05,2.482e-05,10253.8,,,,,
+1725631440000,2.483e-05,2.487e-05,2.483e-05,2.486e-05,1112.3,,,,,
+1725631500000,2.487e-05,2.487e-05,2.476e-05,2.479e-05,3549.8,,,,,
+1725631560000,2.478e-05,2.478e-05,2.476e-05,2.477e-05,1383.9,,,,,
+1725631620000,2.477e-05,2.487e-05,2.475e-05,2.487e-05,2325.0,,,,,
+1725631680000,2.485e-05,2.49e-05,2.485e-05,2.49e-05,177.3,,,,,
+1725631740000,2.489e-05,2.491e-05,2.489e-05,2.491e-05,783.3,,,,,
+1725631800000,2.493e-05,2.493e-05,2.493e-05,2.493e-05,112.2,,,,,
+1725631860000,2.494e-05,2.496e-05,2.493e-05,2.496e-05,422.3,,,,,
+1725631920000,2.494e-05,2.494e-05,2.494e-05,2.494e-05,51.6,,,,,
+1725631980000,2.487e-05,2.493e-05,2.487e-05,2.492e-05,422.9,,,,,
+1725632040000,2.498e-05,2.498e-05,2.495e-05,2.498e-05,666.3,,,,,
+1725632100000,2.497e-05,2.497e-05,2.497e-05,2.497e-05,50.0,,,,,
+1725632160000,2.497e-05,2.497e-05,2.497e-05,2.497e-05,0.0,,,,,
+1725632220000,2.494e-05,2.494e-05,2.494e-05,2.494e-05,226.3,,,,,
+1725632280000,2.499e-05,2.5e-05,2.499e-05,2.5e-05,202.4,,,,,
+1725632340000,2.502e-05,2.504e-05,2.501e-05,2.501e-05,1315.3,,,,,
+1725632400000,2.505e-05,2.505e-05,2.505e-05,2.505e-05,39.4,,,,,
+1725632460000,2.505e-05,2.505e-05,2.505e-05,2.505e-05,0.0,,,,,
+1725632520000,2.503e-05,2.503e-05,2.503e-05,2.503e-05,112.1,,,,,
+1725632580000,2.501e-05,2.501e-05,2.501e-05,2.501e-05,55.2,,,,,
+1725632640000,2.501e-05,2.501e-05,2.501e-05,2.501e-05,80.2,,,,,
+1725632700000,2.498e-05,2.498e-05,2.498e-05,2.498e-05,39.4,,,,,
+1725632760000,2.495e-05,2.498e-05,2.494e-05,2.498e-05,661.7,,,,,
+1725632820000,2.498e-05,2.498e-05,2.498e-05,2.498e-05,0.0,,,,,
+1725632880000,2.493e-05,2.493e-05,2.493e-05,2.493e-05,130.0,,,,,
+1725632940000,2.492e-05,2.497e-05,2.492e-05,2.497e-05,510.4,,,,,
+1725633000000,2.498e-05,2.498e-05,2.498e-05,2.498e-05,130.0,,,,,
+1725633060000,2.498e-05,2.498e-05,2.498e-05,2.498e-05,0.0,,,,,
+1725633120000,2.503e-05,2.503e-05,2.503e-05,2.503e-05,5.1,,,,,
+1725633180000,2.505e-05,2.505e-05,2.505e-05,2.505e-05,39.4,,,,,
+1725633240000,2.507e-05,2.507e-05,2.507e-05,2.507e-05,15.0,,,,,
+1725633300000,2.507e-05,2.507e-05,2.507e-05,2.507e-05,0.0,,,,,
+1725633360000,2.51e-05,2.512e-05,2.51e-05,2.512e-05,18.6,,,,,
+1725633420000,2.512e-05,2.512e-05,2.512e-05,2.512e-05,0.0,,,,,
+1725633480000,2.513e-05,2.515e-05,2.513e-05,2.515e-05,71.5,,,,,
+1725633540000,2.515e-05,2.515e-05,2.515e-05,2.515e-05,0.0,,,,,
+1725633600000,2.505e-05,2.505e-05,2.505e-05,2.505e-05,5.0,sell,2.505e-05,427.0643304370556,385553,4.272778626022607e-05
+1725633660000,2.505e-05,2.505e-05,2.505e-05,2.505e-05,0.0,,,,,
+1725633720000,2.505e-05,2.505e-05,2.505e-05,2.505e-05,0.0,,,,,
+1725633780000,2.505e-05,2.505e-05,2.505e-05,2.505e-05,34.4,,,,,
+1725633840000,2.505e-05,2.505e-05,2.505e-05,2.505e-05,0.0,,,,,
+1725633900000,2.505e-05,2.505e-05,2.505e-05,2.505e-05,0.0,,,,,
+1725633960000,2.502e-05,2.502e-05,2.502e-05,2.502e-05,56.4,,,,,
+1725634020000,2.502e-05,2.502e-05,2.502e-05,2.502e-05,0.0,,,,,
+1725634080000,2.502e-05,2.502e-05,2.502e-05,2.502e-05,0.0,,,,,
+1725634140000,2.502e-05,2.502e-05,2.502e-05,2.502e-05,0.0,,,,,
+1725634200000,2.513e-05,2.513e-05,2.513e-05,2.513e-05,463.8,,,,,
+1725634260000,2.513e-05,2.513e-05,2.513e-05,2.513e-05,0.0,,,,,
+1725634320000,2.511e-05,2.511e-05,2.511e-05,2.511e-05,418.4,,,,,
+1725634380000,2.512e-05,2.512e-05,2.512e-05,2.512e-05,242.3,,,,,
+1725634440000,2.514e-05,2.517e-05,2.514e-05,2.517e-05,438.0,,,,,
+1725634500000,2.512e-05,2.512e-05,2.512e-05,2.512e-05,112.6,,,,,
+1725634560000,2.515e-05,2.518e-05,2.512e-05,2.515e-05,1309.3,,,,,
+1725634620000,2.515e-05,2.515e-05,2.515e-05,2.515e-05,186.9,,,,,
+1725634680000,2.518e-05,2.519e-05,2.515e-05,2.516e-05,2442.6,,,,,
+1725634740000,2.517e-05,2.517e-05,2.517e-05,2.517e-05,116.0,,,,,
+1725634800000,2.52e-05,2.531e-05,2.52e-05,2.53e-05,1263.4,,,,,
+1725634860000,2.532e-05,2.534e-05,2.528e-05,2.528e-05,52.6,,,,,
+1725634920000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725634980000,2.532e-05,2.532e-05,2.532e-05,2.532e-05,131.1,,,,,
+1725635040000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,130.0,,,,,
+1725635100000,2.526e-05,2.527e-05,2.526e-05,2.527e-05,23.2,,,,,
+1725635160000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,37.8,,,,,
+1725635220000,2.531e-05,2.532e-05,2.531e-05,2.532e-05,992.8,,,,,
+1725635280000,2.532e-05,2.532e-05,2.532e-05,2.532e-05,0.0,,,,,
+1725635340000,2.532e-05,2.532e-05,2.532e-05,2.532e-05,0.0,,,,,
+1725635400000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,50.1,,,,,
+1725635460000,2.526e-05,2.528e-05,2.525e-05,2.528e-05,245.4,,,,,
+1725635520000,2.527e-05,2.53e-05,2.527e-05,2.527e-05,3759.9,,,,,
+1725635580000,2.527e-05,2.531e-05,2.527e-05,2.531e-05,1822.6,,,,,
+1725635640000,2.531e-05,2.531e-05,2.53e-05,2.53e-05,3693.0,,,,,
+1725635700000,2.531e-05,2.532e-05,2.531e-05,2.532e-05,1968.1,,,,,
+1725635760000,2.531e-05,2.536e-05,2.531e-05,2.536e-05,319.9,,,,,
+1725635820000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,130.0,,,,,
+1725635880000,2.536e-05,2.541e-05,2.533e-05,2.541e-05,2952.0,,,,,
+1725635940000,2.539e-05,2.539e-05,2.533e-05,2.533e-05,3622.6,,,,,
+1725636000000,2.534e-05,2.549e-05,2.533e-05,2.549e-05,1842.1,,,,,
+1725636060000,2.549e-05,2.552e-05,2.549e-05,2.552e-05,367.1,,,,,
+1725636120000,2.548e-05,2.548e-05,2.544e-05,2.545e-05,361.6,,,,,
+1725636180000,2.547e-05,2.549e-05,2.547e-05,2.548e-05,259.6,,,,,
+1725636240000,2.546e-05,2.546e-05,2.546e-05,2.546e-05,5.5,,,,,
+1725636300000,2.543e-05,2.543e-05,2.543e-05,2.543e-05,39.4,sell,2.543e-05,744.2918696263321,687517,0.0002471359835632613
+1725636360000,2.551e-05,2.551e-05,2.551e-05,2.551e-05,39.4,,,,,
+1725636420000,2.553e-05,2.553e-05,2.55e-05,2.55e-05,31.0,,,,,
+1725636480000,2.55e-05,2.55e-05,2.55e-05,2.55e-05,0.0,,,,,
+1725636540000,2.55e-05,2.55e-05,2.55e-05,2.55e-05,0.0,,,,,
+1725636600000,2.548e-05,2.549e-05,2.546e-05,2.549e-05,893.3,,,,,
+1725636660000,2.551e-05,2.551e-05,2.551e-05,2.551e-05,19.6,,,,,
+1725636720000,2.551e-05,2.551e-05,2.551e-05,2.551e-05,0.0,,,,,
+1725636780000,2.551e-05,2.551e-05,2.551e-05,2.551e-05,0.0,,,,,
+1725636840000,2.551e-05,2.551e-05,2.551e-05,2.551e-05,0.0,,,,,
+1725636900000,2.55e-05,2.55e-05,2.55e-05,2.55e-05,112.0,,,,,
+1725636960000,2.55e-05,2.55e-05,2.55e-05,2.55e-05,0.0,,,,,
+1725637020000,2.547e-05,2.549e-05,2.546e-05,2.549e-05,371.5,,,,,
+1725637080000,2.55e-05,2.55e-05,2.55e-05,2.55e-05,111.9,,,,,
+1725637140000,2.55e-05,2.55e-05,2.55e-05,2.55e-05,0.0,,,,,
+1725637200000,2.554e-05,2.557e-05,2.554e-05,2.556e-05,3355.0,,,,,
+1725637260000,2.555e-05,2.557e-05,2.555e-05,2.557e-05,210.3,,,,,
+1725637320000,2.554e-05,2.554e-05,2.554e-05,2.554e-05,266.8,,,,,
+1725637380000,2.554e-05,2.554e-05,2.554e-05,2.554e-05,0.0,,,,,
+1725637440000,2.554e-05,2.554e-05,2.554e-05,2.554e-05,0.0,,,,,
+1725637500000,2.554e-05,2.554e-05,2.551e-05,2.552e-05,523.0,,,,,
+1725637560000,2.552e-05,2.552e-05,2.552e-05,2.552e-05,0.0,,,,,
+1725637620000,2.551e-05,2.551e-05,2.55e-05,2.551e-05,326.1,,,,,
+1725637680000,2.551e-05,2.551e-05,2.551e-05,2.551e-05,0.0,,,,,
+1725637740000,2.545e-05,2.545e-05,2.544e-05,2.544e-05,327.5,,,,,
+1725637800000,2.545e-05,2.548e-05,2.545e-05,2.548e-05,375.5,,,,,
+1725637860000,2.55e-05,2.55e-05,2.55e-05,2.55e-05,112.2,,,,,
+1725637920000,2.554e-05,2.554e-05,2.554e-05,2.554e-05,20.0,,,,,
+1725637980000,2.553e-05,2.553e-05,2.552e-05,2.552e-05,1120.4,,,,,
+1725638040000,2.553e-05,2.555e-05,2.553e-05,2.555e-05,278.0,,,,,
+1725638100000,2.556e-05,2.556e-05,2.556e-05,2.556e-05,5.1,,,,,
+1725638160000,2.558e-05,2.558e-05,2.558e-05,2.558e-05,106.2,,,,,
+1725638220000,2.558e-05,2.558e-05,2.558e-05,2.558e-05,0.0,,,,,
+1725638280000,2.559e-05,2.564e-05,2.559e-05,2.564e-05,815.9,,,,,
+1725638340000,2.564e-05,2.564e-05,2.564e-05,2.564e-05,0.0,,,,,
+1725638400000,2.564e-05,2.564e-05,2.564e-05,2.564e-05,0.0,,,,,
+1725638460000,2.559e-05,2.559e-05,2.559e-05,2.559e-05,14.4,,,,,
+1725638520000,2.553e-05,2.554e-05,2.551e-05,2.551e-05,767.0,,,,,
+1725638580000,2.551e-05,2.551e-05,2.551e-05,2.551e-05,0.0,,,,,
+1725638640000,2.551e-05,2.551e-05,2.551e-05,2.551e-05,0.0,,,,,
+1725638700000,2.551e-05,2.551e-05,2.551e-05,2.551e-05,0.0,,,,,
+1725638760000,2.545e-05,2.547e-05,2.545e-05,2.547e-05,462.1,,,,,
+1725638820000,2.547e-05,2.547e-05,2.547e-05,2.547e-05,0.0,,,,,
+1725638880000,2.547e-05,2.547e-05,2.547e-05,2.547e-05,0.0,,,,,
+1725638940000,2.547e-05,2.547e-05,2.547e-05,2.547e-05,0.0,,,,,
+1725639000000,2.543e-05,2.543e-05,2.543e-05,2.543e-05,100.0,,,,,
+1725639060000,2.542e-05,2.542e-05,2.538e-05,2.538e-05,397.2,,,,,
+1725639120000,2.537e-05,2.537e-05,2.536e-05,2.537e-05,299.1,,,,,
+1725639180000,2.537e-05,2.537e-05,2.537e-05,2.537e-05,0.0,,,,,
+1725639240000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,14.0,buy,2.536e-05,342.6237165607544,652413,0.0
+1725639300000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,0.0,,,,,
+1725639360000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,112.7,,,,,
+1725639420000,2.534e-05,2.534e-05,2.531e-05,2.534e-05,315.1,,,,,
+1725639480000,2.538e-05,2.538e-05,2.535e-05,2.535e-05,148.3,,,,,
+1725639540000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,329.2,,,,,
+1725639600000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,25.9,,,,,
+1725639660000,2.539e-05,2.542e-05,2.538e-05,2.539e-05,3909.8,,,,,
+1725639720000,2.543e-05,2.543e-05,2.542e-05,2.542e-05,67.6,,,,,
+1725639780000,2.542e-05,2.542e-05,2.542e-05,2.542e-05,0.0,,,,,
+1725639840000,2.542e-05,2.542e-05,2.542e-05,2.542e-05,0.0,,,,,
+1725639900000,2.545e-05,2.546e-05,2.545e-05,2.546e-05,117.7,,,,,
+1725639960000,2.542e-05,2.542e-05,2.542e-05,2.542e-05,5.4,,,,,
+1725640020000,2.542e-05,2.542e-05,2.542e-05,2.542e-05,0.0,,,,,
+1725640080000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,1149.8,,,,,
+1725640140000,2.539e-05,2.54e-05,2.538e-05,2.54e-05,479.8,,,,,
+1725640200000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,8.5,,,,,
+1725640260000,2.536e-05,2.536e-05,2.535e-05,2.535e-05,667.3,,,,,
+1725640320000,2.534e-05,2.534e-05,2.534e-05,2.534e-05,5.1,,,,,
+1725640380000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,64.3,,,,,
+1725640440000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,0.0,,,,,
+1725640500000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,0.0,,,,,
+1725640560000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,113.2,,,,,
+1725640620000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,0.0,,,,,
+1725640680000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,0.0,,,,,
+1725640740000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,0.0,,,,,
+1725640800000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,0.0,,,,,
+1725640860000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,1390.4,,,,,
+1725640920000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,4.0,,,,,
+1725640980000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,0.0,,,,,
+1725641040000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,93.8,,,,,
+1725641100000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725641160000,2.527e-05,2.527e-05,2.526e-05,2.526e-05,41.8,,,,,
+1725641220000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,13.2,,,,,
+1725641280000,2.525e-05,2.525e-05,2.524e-05,2.525e-05,4090.0,,,,,
+1725641340000,2.53e-05,2.53e-05,2.525e-05,2.527e-05,127.6,,,,,
+1725641400000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725641460000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725641520000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,166.0,,,,,
+1725641580000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,316.0,,,,,
+1725641640000,2.532e-05,2.532e-05,2.532e-05,2.532e-05,40.2,,,,,
+1725641700000,2.526e-05,2.526e-05,2.524e-05,2.526e-05,687.0,,,,,
+1725641760000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,0.0,,,,,
+1725641820000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,0.0,,,,,
+1725641880000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,147.5,,,,,
+1725641940000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,113.2,,,,,
+1725642000000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,298.9,,,,,
+1725642060000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725642120000,2.53e-05,2.531e-05,2.53e-05,2.531e-05,38.0,,,,,
+1725642180000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,0.0,,,,,
+1725642240000,2.535e-05,2.535e-05,2.534e-05,2.535e-05,476.8,,,,,
+1725642300000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,0.0,,,,,
+1725642360000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,37.6,,,,,
+1725642420000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,0.0,,,,,
+1725642480000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,157.0,,,,,
+1725642540000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,0.0,,,,,
+1725642600000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,0.0,,,,,
+1725642660000,2.533e-05,2.534e-05,2.532e-05,2.534e-05,2289.8,,,,,
+1725642720000,2.534e-05,2.534e-05,2.534e-05,2.534e-05,0.0,,,,,
+1725642780000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,1.8,,,,,
+1725642840000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,542.2,,,,,
+1725642900000,2.538e-05,2.538e-05,2.537e-05,2.537e-05,142.2,,,,,
+1725642960000,2.539e-05,2.539e-05,2.538e-05,2.538e-05,156.0,,,,,
+1725643020000,2.538e-05,2.538e-05,2.538e-05,2.538e-05,0.0,,,,,
+1725643080000,2.538e-05,2.538e-05,2.538e-05,2.538e-05,0.0,,,,,
+1725643140000,2.538e-05,2.538e-05,2.538e-05,2.538e-05,0.0,,,,,
+1725643200000,2.54e-05,2.541e-05,2.54e-05,2.541e-05,254.9,,,,,
+1725643260000,2.542e-05,2.545e-05,2.542e-05,2.544e-05,5603.0,,,,,
+1725643320000,2.543e-05,2.544e-05,2.543e-05,2.544e-05,1360.7,,,,,
+1725643380000,2.545e-05,2.549e-05,2.544e-05,2.545e-05,5070.8,,,,,
+1725643440000,2.548e-05,2.549e-05,2.545e-05,2.547e-05,2736.1,,,,,
+1725643500000,2.546e-05,2.548e-05,2.545e-05,2.548e-05,1593.0,,,,,
+1725643560000,2.542e-05,2.546e-05,2.542e-05,2.545e-05,449.0,,,,,
+1725643620000,2.544e-05,2.544e-05,2.544e-05,2.544e-05,160.0,,,,,
+1725643680000,2.543e-05,2.543e-05,2.543e-05,2.543e-05,163.0,,,,,
+1725643740000,2.543e-05,2.543e-05,2.541e-05,2.541e-05,201.0,,,,,
+1725643800000,2.541e-05,2.541e-05,2.541e-05,2.541e-05,0.0,,,,,
+1725643860000,2.538e-05,2.538e-05,2.537e-05,2.537e-05,298.0,,,,,
+1725643920000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,39.4,,,,,
+1725643980000,2.537e-05,2.537e-05,2.537e-05,2.537e-05,130.0,,,,,
+1725644040000,2.537e-05,2.537e-05,2.537e-05,2.537e-05,164.0,,,,,
+1725644100000,2.537e-05,2.537e-05,2.537e-05,2.537e-05,0.0,,,,,
+1725644160000,2.538e-05,2.538e-05,2.534e-05,2.534e-05,168.1,,,,,
+1725644220000,2.532e-05,2.538e-05,2.532e-05,2.538e-05,324.3,,,,,
+1725644280000,2.539e-05,2.541e-05,2.539e-05,2.541e-05,342.0,,,,,
+1725644340000,2.541e-05,2.542e-05,2.541e-05,2.541e-05,461.2,,,,,
+1725644400000,2.543e-05,2.543e-05,2.543e-05,2.543e-05,39.4,,,,,
+1725644460000,2.545e-05,2.547e-05,2.545e-05,2.547e-05,202.4,,,,,
+1725644520000,2.546e-05,2.546e-05,2.544e-05,2.544e-05,50.4,,,,,
+1725644580000,2.547e-05,2.547e-05,2.547e-05,2.547e-05,118.5,,,,,
+1725644640000,2.546e-05,2.547e-05,2.546e-05,2.547e-05,174.9,,,,,
+1725644700000,2.546e-05,2.546e-05,2.544e-05,2.544e-05,192.7,,,,,
+1725644760000,2.54e-05,2.54e-05,2.537e-05,2.538e-05,2665.1,,,,,
+1725644820000,2.539e-05,2.541e-05,2.539e-05,2.541e-05,243.2,,,,,
+1725644880000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,85.9,,,,,
+1725644940000,2.538e-05,2.538e-05,2.537e-05,2.537e-05,978.0,,,,,
+1725645000000,2.538e-05,2.538e-05,2.538e-05,2.538e-05,158.0,,,,,
+1725645060000,2.538e-05,2.538e-05,2.538e-05,2.538e-05,150.0,,,,,
+1725645120000,2.538e-05,2.538e-05,2.538e-05,2.538e-05,0.0,,,,,
+1725645180000,2.54e-05,2.54e-05,2.54e-05,2.54e-05,152.0,,,,,
+1725645240000,2.54e-05,2.542e-05,2.54e-05,2.542e-05,163.4,,,,,
+1725645300000,2.542e-05,2.542e-05,2.542e-05,2.542e-05,36.4,,,,,
+1725645360000,2.542e-05,2.542e-05,2.542e-05,2.542e-05,0.0,,,,,
+1725645420000,2.537e-05,2.537e-05,2.537e-05,2.537e-05,162.0,,,,,
+1725645480000,2.538e-05,2.538e-05,2.538e-05,2.538e-05,163.0,,,,,
+1725645540000,2.539e-05,2.54e-05,2.539e-05,2.54e-05,182.1,,,,,
+1725645600000,2.539e-05,2.539e-05,2.535e-05,2.535e-05,282.3,,,,,
+1725645660000,2.534e-05,2.534e-05,2.533e-05,2.533e-05,181.5,,,,,
+1725645720000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,85.9,,,,,
+1725645780000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,0.0,,,,,
+1725645840000,2.53e-05,2.531e-05,2.53e-05,2.531e-05,112.8,,,,,
+1725645900000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,158.0,,,,,
+1725645960000,2.529e-05,2.529e-05,2.528e-05,2.528e-05,46.3,,,,,
+1725646020000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,9.4,,,,,
+1725646080000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,157.0,,,,,
+1725646140000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725646200000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725646260000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725646320000,2.529e-05,2.529e-05,2.527e-05,2.527e-05,55.1,,,,,
+1725646380000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,10.0,,,,,
+1725646440000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725646500000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,18.8,,,,,
+1725646560000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,327.8,,,,,
+1725646620000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,26.7,,,,,
+1725646680000,2.526e-05,2.529e-05,2.526e-05,2.529e-05,613.2,,,,,
+1725646740000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,156.0,,,,,
+1725646800000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,152.3,,,,,
+1725646860000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725646920000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725646980000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,22.7,,,,,
+1725647040000,2.531e-05,2.533e-05,2.531e-05,2.533e-05,504.2,,,,,
+1725647100000,2.532e-05,2.535e-05,2.532e-05,2.535e-05,425.7,,,,,
+1725647160000,2.531e-05,2.535e-05,2.531e-05,2.535e-05,489.5,,,,,
+1725647220000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,165.0,,,,,
+1725647280000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,166.0,,,,,
+1725647340000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,0.0,,,,,
+1725647400000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,9.5,,,,,
+1725647460000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,285.2,,,,,
+1725647520000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,150.0,,,,,
+1725647580000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,321.0,,,,,
+1725647640000,2.527e-05,2.528e-05,2.526e-05,2.526e-05,464.2,,,,,
+1725647700000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,140.1,,,,,
+1725647760000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725647820000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,157.0,,,,,
+1725647880000,2.528e-05,2.528e-05,2.525e-05,2.525e-05,604.8,,,,,
+1725647940000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,141.0,,,,,
+1725648000000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,284.5,,,,,
+1725648060000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725648120000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725648180000,2.529e-05,2.531e-05,2.529e-05,2.531e-05,109.6,,,,,
+1725648240000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,239.9,,,,,
+1725648300000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,154.0,,,,,
+1725648360000,2.528e-05,2.528e-05,2.526e-05,2.526e-05,346.8,,,,,
+1725648420000,2.526e-05,2.527e-05,2.526e-05,2.526e-05,378.2,,,,,
+1725648480000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,0.0,,,,,
+1725648540000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,164.0,,,,,
+1725648600000,2.53e-05,2.53e-05,2.529e-05,2.529e-05,372.4,,,,,
+1725648660000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725648720000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725648780000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725648840000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,152.0,,,,,
+1725648900000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,0.0,,,,,
+1725648960000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,124.8,,,,,
+1725649020000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725649080000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,89.9,,,,,
+1725649140000,2.522e-05,2.522e-05,2.52e-05,2.52e-05,273.2,,,,,
+1725649200000,2.519e-05,2.521e-05,2.519e-05,2.52e-05,593.4,,,,,
+1725649260000,2.517e-05,2.518e-05,2.516e-05,2.517e-05,1342.1,,,,,
+1725649320000,2.52e-05,2.521e-05,2.519e-05,2.519e-05,1099.3,,,,,
+1725649380000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,0.0,,,,,
+1725649440000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,8.7,,,,,
+1725649500000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725649560000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,240.3,,,,,
+1725649620000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725649680000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725649740000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725649800000,2.523e-05,2.523e-05,2.521e-05,2.521e-05,255.8,,,,,
+1725649860000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,100.9,,,,,
+1725649920000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,0.0,,,,,
+1725649980000,2.516e-05,2.518e-05,2.516e-05,2.518e-05,153.4,,,,,
+1725650040000,2.518e-05,2.518e-05,2.518e-05,2.518e-05,0.0,,,,,
+1725650100000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,130.0,,,,,
+1725650160000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,0.0,,,,,
+1725650220000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,86.7,,,,,
+1725650280000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,120.0,,,,,
+1725650340000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,153.8,,,,,
+1725650400000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,119.9,,,,,
+1725650460000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,146.8,,,,,
+1725650520000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725650580000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725650640000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,69.0,,,,,
+1725650700000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,35.0,,,,,
+1725650760000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,150.0,,,,,
+1725650820000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,0.0,,,,,
+1725650880000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,9.5,,,,,
+1725650940000,2.522e-05,2.525e-05,2.522e-05,2.525e-05,285.4,,,,,
+1725651000000,2.526e-05,2.527e-05,2.526e-05,2.526e-05,174.8,,,,,
+1725651060000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,149.1,,,,,
+1725651120000,2.525e-05,2.526e-05,2.525e-05,2.526e-05,419.5,,,,,
+1725651180000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,23.6,,,,,
+1725651240000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,21.3,,,,,
+1725651300000,2.523e-05,2.525e-05,2.523e-05,2.525e-05,304.0,,,,,
+1725651360000,2.528e-05,2.528e-05,2.526e-05,2.526e-05,136.2,,,,,
+1725651420000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,255.5,,,,,
+1725651480000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,13.1,,,,,
+1725651540000,2.52e-05,2.52e-05,2.52e-05,2.52e-05,23.0,,,,,
+1725651600000,2.518e-05,2.518e-05,2.517e-05,2.517e-05,155.0,,,,,
+1725651660000,2.515e-05,2.515e-05,2.514e-05,2.514e-05,32.1,,,,,
+1725651720000,2.514e-05,2.516e-05,2.514e-05,2.516e-05,458.9,,,,,
+1725651780000,2.516e-05,2.517e-05,2.515e-05,2.516e-05,370.8,,,,,
+1725651840000,2.516e-05,2.516e-05,2.516e-05,2.516e-05,0.0,,,,,
+1725651900000,2.514e-05,2.515e-05,2.512e-05,2.512e-05,3347.4,buy,2.512e-05,370.6985225899627,909306,0.0
+1725651960000,2.515e-05,2.515e-05,2.513e-05,2.513e-05,477.0,,,,,
+1725652020000,2.514e-05,2.514e-05,2.514e-05,2.514e-05,120.5,,,,,
+1725652080000,2.52e-05,2.527e-05,2.52e-05,2.525e-05,659.6,,,,,
+1725652140000,2.52e-05,2.523e-05,2.52e-05,2.52e-05,1825.5,,,,,
+1725652200000,2.524e-05,2.526e-05,2.523e-05,2.526e-05,307.0,,,,,
+1725652260000,2.527e-05,2.529e-05,2.527e-05,2.529e-05,631.4,,,,,
+1725652320000,2.523e-05,2.524e-05,2.523e-05,2.524e-05,383.4,,,,,
+1725652380000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,31.3,,,,,
+1725652440000,2.524e-05,2.525e-05,2.524e-05,2.525e-05,234.7,,,,,
+1725652500000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,163.0,,,,,
+1725652560000,2.525e-05,2.53e-05,2.525e-05,2.53e-05,1570.6,,,,,
+1725652620000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,0.0,,,,,
+1725652680000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,0.0,,,,,
+1725652740000,2.531e-05,2.531e-05,2.528e-05,2.528e-05,279.1,,,,,
+1725652800000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,164.0,,,,,
+1725652860000,2.53e-05,2.53e-05,2.529e-05,2.529e-05,131.6,,,,,
+1725652920000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,343.0,,,,,
+1725652980000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,167.0,,,,,
+1725653040000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,168.0,,,,,
+1725653100000,2.531e-05,2.531e-05,2.529e-05,2.529e-05,79.2,,,,,
+1725653160000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,16.9,,,,,
+1725653220000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,9.5,,,,,
+1725653280000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,177.5,,,,,
+1725653340000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,0.0,,,,,
+1725653400000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,0.0,,,,,
+1725653460000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,40.3,,,,,
+1725653520000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725653580000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725653640000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725653700000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725653760000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,40.1,,,,,
+1725653820000,2.525e-05,2.525e-05,2.524e-05,2.524e-05,249.5,,,,,
+1725653880000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,205.9,,,,,
+1725653940000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,248.5,,,,,
+1725654000000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,5.9,,,,,
+1725654060000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,154.0,,,,,
+1725654120000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,150.0,,,,,
+1725654180000,2.526e-05,2.529e-05,2.526e-05,2.529e-05,107.3,,,,,
+1725654240000,2.527e-05,2.527e-05,2.524e-05,2.524e-05,818.1,,,,,
+1725654300000,2.525e-05,2.526e-05,2.525e-05,2.525e-05,287.2,,,,,
+1725654360000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,402.6,,,,,
+1725654420000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725654480000,2.525e-05,2.525e-05,2.524e-05,2.524e-05,404.6,,,,,
+1725654540000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,348.2,,,,,
+1725654600000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,308.0,,,,,
+1725654660000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,4.8,,,,,
+1725654720000,2.525e-05,2.527e-05,2.525e-05,2.527e-05,272.9,,,,,
+1725654780000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725654840000,2.521e-05,2.521e-05,2.518e-05,2.518e-05,199.7,,,,,
+1725654900000,2.523e-05,2.523e-05,2.52e-05,2.52e-05,206.6,,,,,
+1725654960000,2.52e-05,2.522e-05,2.52e-05,2.52e-05,757.2,,,,,
+1725655020000,2.522e-05,2.524e-05,2.522e-05,2.524e-05,552.1,,,,,
+1725655080000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,156.0,,,,,
+1725655140000,2.52e-05,2.521e-05,2.52e-05,2.521e-05,319.0,,,,,
+1725655200000,2.523e-05,2.525e-05,2.522e-05,2.523e-05,483.3,,,,,
+1725655260000,2.522e-05,2.523e-05,2.521e-05,2.521e-05,140.8,,,,,
+1725655320000,2.521e-05,2.523e-05,2.521e-05,2.523e-05,493.0,,,,,
+1725655380000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,168.0,,,,,
+1725655440000,2.517e-05,2.517e-05,2.517e-05,2.517e-05,161.0,,,,,
+1725655500000,2.517e-05,2.517e-05,2.517e-05,2.517e-05,0.0,,,,,
+1725655560000,2.517e-05,2.517e-05,2.517e-05,2.517e-05,0.0,,,,,
+1725655620000,2.514e-05,2.514e-05,2.512e-05,2.512e-05,215.9,,,,,
+1725655680000,2.511e-05,2.511e-05,2.505e-05,2.505e-05,351.5,,,,,
+1725655740000,2.504e-05,2.507e-05,2.504e-05,2.507e-05,316.0,,,,,
+1725655800000,2.509e-05,2.514e-05,2.509e-05,2.51e-05,726.5,,,,,
+1725655860000,2.514e-05,2.514e-05,2.508e-05,2.509e-05,1193.5,,,,,
+1725655920000,2.511e-05,2.522e-05,2.505e-05,2.517e-05,17253.8,,,,,
+1725655980000,2.522e-05,2.522e-05,2.51e-05,2.516e-05,6162.0,,,,,
+1725656040000,2.517e-05,2.517e-05,2.506e-05,2.509e-05,1114.6,,,,,
+1725656100000,2.51e-05,2.512e-05,2.509e-05,2.512e-05,8000.3,,,,,
+1725656160000,2.51e-05,2.51e-05,2.51e-05,2.51e-05,280.1,,,,,
+1725656220000,2.514e-05,2.514e-05,2.514e-05,2.514e-05,81.6,,,,,
+1725656280000,2.507e-05,2.507e-05,2.505e-05,2.506e-05,529.5,,,,,
+1725656340000,2.506e-05,2.506e-05,2.506e-05,2.506e-05,0.0,,,,,
+1725656400000,2.503e-05,2.507e-05,2.501e-05,2.504e-05,1653.3,,,,,
+1725656460000,2.507e-05,2.511e-05,2.502e-05,2.505e-05,769.2,,,,,
+1725656520000,2.509e-05,2.509e-05,2.505e-05,2.506e-05,1093.7,,,,,
+1725656580000,2.509e-05,2.513e-05,2.509e-05,2.513e-05,588.1,,,,,
+1725656640000,2.506e-05,2.509e-05,2.506e-05,2.508e-05,532.6,,,,,
+1725656700000,2.516e-05,2.516e-05,2.511e-05,2.511e-05,273.5,,,,,
+1725656760000,2.51e-05,2.511e-05,2.51e-05,2.51e-05,385.0,,,,,
+1725656820000,2.509e-05,2.513e-05,2.509e-05,2.509e-05,763.6,,,,,
+1725656880000,2.505e-05,2.505e-05,2.503e-05,2.505e-05,485.2,,,,,
+1725656940000,2.505e-05,2.505e-05,2.505e-05,2.505e-05,0.0,,,,,
+1725657000000,2.503e-05,2.504e-05,2.502e-05,2.504e-05,173.3,,,,,
+1725657060000,2.507e-05,2.508e-05,2.507e-05,2.508e-05,383.7,,,,,
+1725657120000,2.506e-05,2.507e-05,2.506e-05,2.507e-05,280.1,,,,,
+1725657180000,2.507e-05,2.507e-05,2.507e-05,2.507e-05,122.0,,,,,
+1725657240000,2.502e-05,2.502e-05,2.502e-05,2.502e-05,155.0,,,,,
+1725657300000,2.502e-05,2.502e-05,2.502e-05,2.502e-05,0.0,,,,,
+1725657360000,2.507e-05,2.507e-05,2.505e-05,2.505e-05,271.8,,,,,
+1725657420000,2.507e-05,2.509e-05,2.507e-05,2.509e-05,283.0,,,,,
+1725657480000,2.513e-05,2.514e-05,2.513e-05,2.513e-05,115.4,,,,,
+1725657540000,2.51e-05,2.51e-05,2.51e-05,2.51e-05,157.0,,,,,
+1725657600000,2.51e-05,2.51e-05,2.51e-05,2.51e-05,0.0,,,,,
+1725657660000,2.515e-05,2.515e-05,2.515e-05,2.515e-05,169.0,,,,,
+1725657720000,2.516e-05,2.518e-05,2.516e-05,2.517e-05,419.9,,,,,
+1725657780000,2.518e-05,2.519e-05,2.518e-05,2.519e-05,312.0,,,,,
+1725657840000,2.519e-05,2.519e-05,2.516e-05,2.517e-05,466.8,sell,2.518e-05,370.6985225899627,793746,3.506719056055407e-06
+1725657900000,2.516e-05,2.516e-05,2.516e-05,2.516e-05,153.0,,,,,
+1725657960000,2.516e-05,2.516e-05,2.516e-05,2.516e-05,0.0,,,,,
+1725658020000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,164.0,,,,,
+1725658080000,2.519e-05,2.519e-05,2.518e-05,2.519e-05,501.9,,,,,
+1725658140000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,0.0,,,,,
+1725658200000,2.517e-05,2.517e-05,2.516e-05,2.516e-05,203.5,,,,,
+1725658260000,2.516e-05,2.516e-05,2.516e-05,2.516e-05,0.0,,,,,
+1725658320000,2.516e-05,2.516e-05,2.516e-05,2.516e-05,0.0,,,,,
+1725658380000,2.516e-05,2.516e-05,2.516e-05,2.516e-05,0.0,,,,,
+1725658440000,2.516e-05,2.516e-05,2.516e-05,2.516e-05,0.0,,,,,
+1725658500000,2.519e-05,2.522e-05,2.519e-05,2.522e-05,112.7,,,,,
+1725658560000,2.52e-05,2.52e-05,2.519e-05,2.519e-05,141.5,,,,,
+1725658620000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,0.0,,,,,
+1725658680000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,0.0,,,,,
+1725658740000,2.52e-05,2.522e-05,2.519e-05,2.522e-05,400.3,,,,,
+1725658800000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,158.0,,,,,
+1725658860000,2.519e-05,2.519e-05,2.518e-05,2.519e-05,325.0,,,,,
+1725658920000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,286.2,,,,,
+1725658980000,2.519e-05,2.519e-05,2.519e-05,2.519e-05,0.0,,,,,
+1725659040000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,321.0,,,,,
+1725659100000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,155.0,,,,,
+1725659160000,2.52e-05,2.52e-05,2.52e-05,2.52e-05,28.8,,,,,
+1725659220000,2.52e-05,2.52e-05,2.519e-05,2.519e-05,1207.2,,,,,
+1725659280000,2.518e-05,2.52e-05,2.518e-05,2.52e-05,1021.6,,,,,
+1725659340000,2.52e-05,2.52e-05,2.52e-05,2.52e-05,414.0,,,,,
+1725659400000,2.52e-05,2.521e-05,2.52e-05,2.521e-05,401.0,,,,,
+1725659460000,2.521e-05,2.523e-05,2.521e-05,2.522e-05,584.0,,,,,
+1725659520000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,18.8,,,,,
+1725659580000,2.526e-05,2.527e-05,2.526e-05,2.526e-05,639.4,,,,,
+1725659640000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,0.0,,,,,
+1725659700000,2.525e-05,2.526e-05,2.525e-05,2.526e-05,325.0,,,,,
+1725659760000,2.526e-05,2.528e-05,2.526e-05,2.528e-05,418.7,,,,,
+1725659820000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,10.8,,,,,
+1725659880000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725659940000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,119.8,,,,,
+1725660000000,2.525e-05,2.525e-05,2.524e-05,2.524e-05,14.2,,,,,
+1725660060000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,0.0,,,,,
+1725660120000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,14.7,,,,,
+1725660180000,2.524e-05,2.525e-05,2.524e-05,2.525e-05,411.9,,,,,
+1725660240000,2.52e-05,2.52e-05,2.52e-05,2.52e-05,39.4,,,,,
+1725660300000,2.52e-05,2.52e-05,2.52e-05,2.52e-05,0.0,,,,,
+1725660360000,2.52e-05,2.52e-05,2.52e-05,2.52e-05,0.0,,,,,
+1725660420000,2.52e-05,2.52e-05,2.52e-05,2.52e-05,0.0,,,,,
+1725660480000,2.52e-05,2.52e-05,2.52e-05,2.52e-05,368.7,,,,,
+1725660540000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,85.9,,,,,
+1725660600000,2.52e-05,2.521e-05,2.52e-05,2.521e-05,293.8,,,,,
+1725660660000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725660720000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,100.0,,,,,
+1725660780000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725660840000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725660900000,2.523e-05,2.523e-05,2.521e-05,2.521e-05,170.2,,,,,
+1725660960000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725661020000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725661080000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725661140000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725661200000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725661260000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,30.8,,,,,
+1725661320000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725661380000,2.526e-05,2.526e-05,2.525e-05,2.526e-05,1977.5,,,,,
+1725661440000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,394.8,,,,,
+1725661500000,2.525e-05,2.528e-05,2.525e-05,2.528e-05,392.0,,,,,
+1725661560000,2.527e-05,2.529e-05,2.527e-05,2.529e-05,245.4,,,,,
+1725661620000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725661680000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,0.0,,,,,
+1725661740000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,59.7,,,,,
+1725661800000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725661860000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725661920000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,119.7,,,,,
+1725661980000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725662040000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,118.5,,,,,
+1725662100000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725662160000,2.526e-05,2.527e-05,2.526e-05,2.527e-05,167.0,,,,,
+1725662220000,2.526e-05,2.527e-05,2.526e-05,2.527e-05,181.4,,,,,
+1725662280000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725662340000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725662400000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725662460000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725662520000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,159.0,,,,,
+1725662580000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725662640000,2.525e-05,2.525e-05,2.525e-05,2.525e-05,0.0,,,,,
+1725662700000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,85.9,,,,,
+1725662760000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,7.0,,,,,
+1725662820000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,0.0,,,,,
+1725662880000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,0.0,,,,,
+1725662940000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,0.0,,,,,
+1725663000000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,0.0,,,,,
+1725663060000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,162.0,,,,,
+1725663120000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725663180000,2.521e-05,2.521e-05,2.521e-05,2.521e-05,0.0,,,,,
+1725663240000,2.523e-05,2.524e-05,2.523e-05,2.524e-05,24.2,,,,,
+1725663300000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,0.0,,,,,
+1725663360000,2.524e-05,2.524e-05,2.524e-05,2.524e-05,0.0,,,,,
+1725663420000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,141.0,,,,,
+1725663480000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,0.0,,,,,
+1725663540000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,0.0,,,,,
+1725663600000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,0.0,,,,,
+1725663660000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,0.0,,,,,
+1725663720000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,0.0,,,,,
+1725663780000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,0.0,,,,,
+1725663840000,2.523e-05,2.523e-05,2.523e-05,2.523e-05,0.0,,,,,
+1725663900000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,100.0,,,,,
+1725663960000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664020000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664080000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664140000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664200000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,5.0,,,,,
+1725664260000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664320000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664380000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664440000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664500000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664560000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664620000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664680000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664740000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664800000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664860000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664920000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725664980000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725665040000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725665100000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725665160000,2.522e-05,2.522e-05,2.522e-05,2.522e-05,0.0,,,,,
+1725665220000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,237.9,,,,,
+1725665280000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725665340000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725665400000,2.526e-05,2.526e-05,2.526e-05,2.526e-05,24.7,,,,,
+1725665460000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,9.5,,,,,
+1725665520000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725665580000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,15.3,,,,,
+1725665640000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725665700000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725665760000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725665820000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725665880000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,124.2,,,,,
+1725665940000,2.529e-05,2.53e-05,2.529e-05,2.53e-05,128.9,,,,,
+1725666000000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,0.0,,,,,
+1725666060000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,0.0,,,,,
+1725666120000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,150.0,,,,,
+1725666180000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725666240000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725666300000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,0.0,,,,,
+1725666360000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,159.0,,,,,
+1725666420000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725666480000,2.528e-05,2.528e-05,2.528e-05,2.528e-05,68.0,,,,,
+1725666540000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,34.0,,,,,
+1725666600000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1725666660000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,204.6,,,,,
+1725666720000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,167.0,,,,,
+1725666780000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,0.0,,,,,
+1725666840000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,34.5,,,,,
+1725666900000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,167.0,,,,,
+1725666960000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,154.0,,,,,
+1725667020000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,0.0,,,,,
+1725667080000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,0.0,,,,,
+1725667140000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,0.0,,,,,
+1725667200000,2.529e-05,2.529e-05,2.529e-05,2.529e-05,203.0,,,,,
+1725667260000,2.529e-05,2.532e-05,2.529e-05,2.532e-05,323.9,,,,,
+1725667320000,2.533e-05,2.533e-05,2.533e-05,2.533e-05,183.8,,,,,
+1725667380000,2.534e-05,2.534e-05,2.534e-05,2.534e-05,165.9,,,,,
+1725667440000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,164.0,,,,,
+1725667500000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,0.0,,,,,
+1725667560000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,155.8,,,,,
+1725667620000,2.536e-05,2.541e-05,2.536e-05,2.541e-05,515.0,,,,,
+1725667680000,2.541e-05,2.542e-05,2.541e-05,2.542e-05,178.7,,,,,
+1725667740000,2.542e-05,2.542e-05,2.542e-05,2.542e-05,0.0,,,,,
+1725667800000,2.538e-05,2.538e-05,2.538e-05,2.538e-05,150.0,,,,,
+1725667860000,2.536e-05,2.54e-05,2.536e-05,2.54e-05,178.1,,,,,
+1725667920000,2.541e-05,2.541e-05,2.536e-05,2.536e-05,20.1,,,,,
+1725667980000,2.536e-05,2.536e-05,2.536e-05,2.536e-05,0.0,,,,,
+1725668040000,2.54e-05,2.54e-05,2.54e-05,2.54e-05,10.1,,,,,
+1725668100000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,49.4,,,,,
+1725668160000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,0.0,,,,,
+1725668220000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,9.5,,,,,
+1725668280000,2.532e-05,2.532e-05,2.532e-05,2.532e-05,111.3,,,,,
+1725668340000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,4.0,,,,,
+1725668400000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,0.0,,,,,
+1725668460000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,0.0,,,,,
+1725668520000,2.53e-05,2.53e-05,2.53e-05,2.53e-05,333.0,,,,,
+1725668580000,2.531e-05,2.531e-05,2.531e-05,2.531e-05,180.1,,,,,
+1725668640000,2.532e-05,2.532e-05,2.532e-05,2.532e-05,161.0,,,,,
+1725668700000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,73.0,,,,,
+1725668760000,2.536e-05,2.538e-05,2.536e-05,2.538e-05,88.5,,,,,
+1725668820000,2.538e-05,2.538e-05,2.538e-05,2.538e-05,0.0,,,,,
+1725668880000,2.538e-05,2.538e-05,2.538e-05,2.538e-05,0.0,,,,,
+1725668940000,2.537e-05,2.537e-05,2.537e-05,2.537e-05,7.1,,,,,
+1725669000000,2.537e-05,2.537e-05,2.537e-05,2.537e-05,0.0,,,,,
+1725669060000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,85.9,,,,,
+1725669120000,2.535e-05,2.535e-05,2.535e-05,2.535e-05,0.0,,,,,
+1725669180000,2.54e-05,2.54e-05,2.54e-05,2.54e-05,27.8,,,,,
+1725669240000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,22.3,,,,,
+1725669300000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,0.0,,,,,
+1725669360000,2.539e-05,2.539e-05,2.539e-05,2.539e-05,0.0,,,,,
+1725669420000,2.541e-05,2.545e-05,2.541e-05,2.545e-05,82.1,,,,,
+1725669480000,2.548e-05,2.551e-05,2.548e-05,2.551e-05,185.1,,,,,
+1725669540000,2.554e-05,2.554e-05,2.554e-05,2.554e-05,130.0,,,,,
+1725669600000,2.55e-05,2.552e-05,2.55e-05,2.552e-05,279.0,,,,,
+1725669660000,2.554e-05,2.554e-05,2.552e-05,2.552e-05,21.0,,,,,
+1725669720000,2.548e-05,2.548e-05,2.548e-05,2.548e-05,13.4,,,,,
+1725669780000,2.548e-05,2.548e-05,2.548e-05,2.548e-05,0.0,,,,,
+1725669840000,2.548e-05,2.548e-05,2.548e-05,2.548e-05,0.0,,,,,
+1725669900000,2.547e-05,2.547e-05,2.547e-05,2.547e-05,1407.6,,,,,
+1725669960000,2.545e-05,2.545e-05,2.544e-05,2.545e-05,146.2,,,,,
+1725670020000,2.545e-05,2.545e-05,2.545e-05,2.545e-05,0.0,,,,,
+1725670080000,2.545e-05,2.545e-05,2.545e-05,2.545e-05,0.0,,,,,
+1725670140000,2.545e-05,2.545e-05,2.545e-05,2.545e-05,0.0,,,,,
+1725670200000,2.545e-05,2.545e-05,2.545e-05,2.545e-05,0.0,,,,,
+1725670260000,2.545e-05,2.545e-05,2.545e-05,2.545e-05,0.0,,,,,
+1725670320000,2.545e-05,2.545e-05,2.545e-05,2.545e-05,0.0,,,,,
+1725670380000,2.543e-05,2.543e-05,2.542e-05,2.542e-05,253.8,,,,,
+1725670440000,2.542e-05,2.543e-05,2.541e-05,2.541e-05,432.8,,,,,
+1725670500000,2.541e-05,2.541e-05,2.541e-05,2.541e-05,0.0,,,,,
+1725670560000,2.541e-05,2.541e-05,2.541e-05,2.541e-05,0.0,,,,,
+1725670620000,2.54e-05,2.54e-05,2.54e-05,2.54e-05,124.4,,,,,
+1725670680000,2.54e-05,2.54e-05,2.54e-05,2.54e-05,0.0,,,,,
+1725670740000,2.54e-05,2.54e-05,2.54e-05,2.54e-05,0.0,,,,,

backtests_csv/2w3q71q8.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731369600000,0.05336,0.05336,0.05301,0.05301,81046.0,,,,,
+1731369660000,0.05304,0.05304,0.05278,0.05288,92830.0,,,,,
+1731369720000,0.05288,0.05301,0.05273,0.05273,47759.0,,,,,
+1731369780000,0.05278,0.05295,0.0526,0.05289,257634.0,,,,,
+1731369840000,0.05295,0.05309,0.05284,0.05294,194745.0,,,,,
+1731369900000,0.05295,0.05298,0.05234,0.05259,204259.0,,,,,
+1731369960000,0.05262,0.05274,0.05262,0.05268,27129.0,,,,,
+1731370020000,0.05269,0.05269,0.0526,0.0526,7698.0,,,,,
+1731370080000,0.05261,0.05262,0.05259,0.05259,7895.0,,,,,
+1731370140000,0.05261,0.05272,0.05259,0.05263,22816.0,,,,,
+1731370200000,0.05268,0.05281,0.05268,0.05274,25718.0,,,,,
+1731370260000,0.05278,0.05299,0.05278,0.05283,31459.0,,,,,
+1731370320000,0.05288,0.05298,0.05281,0.05286,22707.0,,,,,
+1731370380000,0.05286,0.053,0.05282,0.05282,72554.0,,,,,
+1731370440000,0.05283,0.05283,0.05278,0.05278,14726.0,,,,,
+1731370500000,0.05281,0.05309,0.05281,0.05298,109399.0,,,,,
+1731370560000,0.05303,0.05308,0.05296,0.05303,16093.0,,,,,
+1731370620000,0.05302,0.05331,0.053,0.05316,186655.0,,,,,
+1731370680000,0.05316,0.054,0.05316,0.05378,285167.0,,,,,
+1731370740000,0.05383,0.054,0.05331,0.0535,289917.0,,,,,
+1731370800000,0.05348,0.05379,0.05337,0.05346,44534.0,,,,,
+1731370860000,0.05351,0.0538,0.05336,0.05337,139282.0,,,,,
+1731370920000,0.05337,0.05355,0.05327,0.05342,102140.0,,,,,
+1731370980000,0.05337,0.05339,0.05323,0.05339,34156.0,,,,,
+1731371040000,0.05337,0.05338,0.05326,0.05329,45822.0,,,,,
+1731371100000,0.05329,0.05334,0.05305,0.0532,97051.0,,,,,
+1731371160000,0.05313,0.05322,0.053,0.05312,67184.0,,,,,
+1731371220000,0.05312,0.05387,0.05312,0.05387,244699.0,,,,,
+1731371280000,0.05379,0.05394,0.05369,0.05372,63723.0,,,,,
+1731371340000,0.05373,0.05376,0.05357,0.05376,31675.0,,,,,
+1731371400000,0.0537,0.05374,0.05335,0.05342,132966.0,,,,,
+1731371460000,0.05342,0.05361,0.05335,0.05342,69065.0,,,,,
+1731371520000,0.05336,0.05365,0.05334,0.0536,132503.0,,,,,
+1731371580000,0.05361,0.05379,0.05356,0.05368,57541.0,,,,,
+1731371640000,0.05374,0.05382,0.05368,0.05369,37590.0,,,,,
+1731371700000,0.05368,0.05373,0.05359,0.05369,33665.0,,,,,
+1731371760000,0.05369,0.0546,0.05365,0.05401,638853.0,,,,,
+1731371820000,0.05397,0.05467,0.05379,0.0546,159937.0,,,,,
+1731371880000,0.05457,0.05486,0.05438,0.05469,431115.0,,,,,
+1731371940000,0.05469,0.05472,0.05426,0.05436,110262.0,,,,,
+1731372000000,0.05434,0.05489,0.05406,0.0544,473098.0,,,,,
+1731372060000,0.05443,0.05449,0.05433,0.0544,87291.0,,,,,
+1731372120000,0.0544,0.05457,0.05435,0.0545,119723.0,,,,,
+1731372180000,0.0545,0.05451,0.05438,0.05442,247416.0,,,,,
+1731372240000,0.05449,0.0546,0.05447,0.05449,74603.0,,,,,
+1731372300000,0.05452,0.0546,0.05451,0.0546,83172.0,,,,,
+1731372360000,0.0546,0.0546,0.05449,0.0545,26110.0,,,,,
+1731372420000,0.0545,0.05471,0.05449,0.05462,140550.0,,,,,
+1731372480000,0.05463,0.05469,0.05459,0.05463,34665.0,,,,,
+1731372540000,0.05465,0.05469,0.05463,0.05463,20146.0,,,,,
+1731372600000,0.05463,0.0551,0.05463,0.0551,269712.0,,,,,
+1731372660000,0.0551,0.05561,0.05504,0.05544,554789.0,,,,,
+1731372720000,0.05544,0.05548,0.05514,0.05523,125162.0,,,,,
+1731372780000,0.05523,0.05535,0.05519,0.05522,25139.0,,,,,
+1731372840000,0.05522,0.05522,0.05438,0.05438,185248.0,,,,,
+1731372900000,0.0545,0.0545,0.05415,0.05435,89055.0,,,,,
+1731372960000,0.05427,0.05432,0.05418,0.05426,18987.0,,,,,
+1731373020000,0.05423,0.05432,0.054,0.05427,416304.0,,,,,
+1731373080000,0.05423,0.0543,0.05413,0.05427,51836.0,,,,,
+1731373140000,0.0542,0.05427,0.05408,0.05414,46489.0,,,,,
+1731373200000,0.05411,0.05426,0.0539,0.05394,95365.0,,,,,
+1731373260000,0.05399,0.05413,0.05362,0.05375,138699.0,,,,,
+1731373320000,0.05375,0.0538,0.05346,0.05375,128288.0,,,,,
+1731373380000,0.0537,0.05404,0.0537,0.05392,26743.0,,,,,
+1731373440000,0.05392,0.05394,0.05387,0.05387,9071.0,,,,,
+1731373500000,0.054,0.054,0.05377,0.05383,42812.0,,,,,
+1731373560000,0.05377,0.05379,0.05373,0.05374,31372.0,,,,,
+1731373620000,0.05368,0.05373,0.05361,0.05361,44957.0,,,,,
+1731373680000,0.0536,0.05366,0.05345,0.0536,296531.0,,,,,
+1731373740000,0.05361,0.05362,0.05344,0.0535,71102.0,,,,,
+1731373800000,0.05345,0.05359,0.05345,0.05347,11224.0,,,,,
+1731373860000,0.05347,0.05362,0.05345,0.05354,19609.0,,,,,
+1731373920000,0.05359,0.05364,0.05346,0.05356,40945.0,,,,,
+1731373980000,0.05361,0.05367,0.05357,0.05363,32669.0,,,,,
+1731374040000,0.05359,0.05363,0.05358,0.0536,18340.0,,,,,
+1731374100000,0.0536,0.05363,0.05357,0.05358,2377.0,,,,,
+1731374160000,0.05358,0.05362,0.05358,0.05359,10628.0,,,,,
+1731374220000,0.05358,0.05362,0.05357,0.05357,6005.0,,,,,
+1731374280000,0.0536,0.05367,0.0536,0.0536,9458.0,,,,,
+1731374340000,0.05361,0.05361,0.05356,0.05356,15927.0,,,,,
+1731374400000,0.05361,0.05364,0.05359,0.05359,4178.0,,,,,
+1731374460000,0.05364,0.05368,0.05352,0.05352,25712.0,,,,,
+1731374520000,0.05356,0.05357,0.05349,0.05352,36808.0,,,,,
+1731374580000,0.05349,0.05351,0.05342,0.05346,32207.0,,,,,
+1731374640000,0.05341,0.05345,0.05338,0.05341,20623.0,,,,,
+1731374700000,0.05347,0.05351,0.05341,0.05343,19754.0,,,,,
+1731374760000,0.0534,0.05342,0.05326,0.05326,35369.0,,,,,
+1731374820000,0.05334,0.05345,0.05328,0.05328,14467.0,,,,,
+1731374880000,0.05332,0.05338,0.05329,0.05335,17754.0,,,,,
+1731374940000,0.05333,0.05338,0.05323,0.05334,66875.0,,,,,
+1731375000000,0.05334,0.0534,0.05334,0.05335,1871.0,,,,,
+1731375060000,0.0534,0.05343,0.0534,0.0534,9855.0,,,,,
+1731375120000,0.05341,0.05344,0.0534,0.05344,5515.0,,,,,
+1731375180000,0.05344,0.05357,0.05343,0.05343,12973.0,,,,,
+1731375240000,0.05339,0.05339,0.05324,0.05334,42326.0,,,,,
+1731375300000,0.05341,0.05347,0.05338,0.05346,7149.0,,,,,
+1731375360000,0.05351,0.05352,0.05336,0.05347,14178.0,,,,,
+1731375420000,0.05347,0.05359,0.05343,0.05353,53320.0,,,,,
+1731375480000,0.05363,0.0537,0.05354,0.05361,49972.0,,,,,
+1731375540000,0.05369,0.0537,0.0536,0.0537,36473.0,,,,,
+1731375600000,0.0537,0.0537,0.05366,0.05366,15235.0,,,,,
+1731375660000,0.05366,0.05413,0.05364,0.05402,341310.0,,,,,
+1731375720000,0.05396,0.0542,0.05393,0.0542,47670.0,,,,,
+1731375780000,0.05419,0.05427,0.05418,0.05421,16653.0,,,,,
+1731375840000,0.05428,0.05431,0.05422,0.05431,13883.0,,,,,
+1731375900000,0.0543,0.0544,0.0543,0.0544,11421.0,,,,,
+1731375960000,0.05426,0.05432,0.05405,0.05427,78354.0,,,,,
+1731376020000,0.0542,0.05433,0.05405,0.05408,90814.0,,,,,
+1731376080000,0.05408,0.05426,0.05408,0.05418,53211.0,,,,,
+1731376140000,0.05416,0.05431,0.05416,0.05427,18314.0,,,,,
+1731376200000,0.05419,0.05432,0.05419,0.05427,13311.0,,,,,
+1731376260000,0.05427,0.05431,0.05421,0.05424,5184.0,,,,,
+1731376320000,0.05416,0.05421,0.05412,0.05415,27971.0,,,,,
+1731376380000,0.0542,0.0543,0.05415,0.0543,18506.0,,,,,
+1731376440000,0.05426,0.0543,0.05421,0.05428,6895.0,,,,,
+1731376500000,0.05421,0.05424,0.05332,0.0541,706073.0,,,,,
+1731376560000,0.0541,0.05418,0.05404,0.05404,27564.0,,,,,
+1731376620000,0.05409,0.05411,0.05404,0.05404,378.0,,,,,
+1731376680000,0.05412,0.05413,0.05407,0.05412,9971.0,,,,,
+1731376740000,0.05407,0.05416,0.05402,0.05416,18321.0,,,,,
+1731376800000,0.05417,0.0543,0.05407,0.05427,15944.0,,,,,
+1731376860000,0.05417,0.05417,0.05397,0.054,12996.0,,,,,
+1731376920000,0.05404,0.05422,0.05404,0.05415,11165.0,,,,,
+1731376980000,0.05421,0.05421,0.0541,0.0541,2194.0,,,,,
+1731377040000,0.05412,0.05416,0.05395,0.05406,27969.0,,,,,
+1731377100000,0.05415,0.05431,0.05414,0.0543,200822.0,,,,,
+1731377160000,0.05431,0.05437,0.0543,0.0543,80140.0,,,,,
+1731377220000,0.0543,0.05445,0.0543,0.05441,456264.0,,,,,
+1731377280000,0.05441,0.05442,0.05441,0.05441,20626.0,,,,,
+1731377340000,0.05441,0.05442,0.05441,0.05441,24553.0,,,,,
+1731377400000,0.05441,0.05442,0.05441,0.05441,27342.0,,,,,
+1731377460000,0.05441,0.05441,0.05429,0.0543,59582.0,,,,,
+1731377520000,0.05434,0.0545,0.05429,0.05446,368519.0,,,,,
+1731377580000,0.0545,0.05453,0.0545,0.05453,65352.0,,,,,
+1731377640000,0.05452,0.05453,0.05446,0.05452,12402.0,,,,,
+1731377700000,0.05447,0.05453,0.05445,0.05445,1686.0,,,,,
+1731377760000,0.05453,0.05453,0.0544,0.05441,6653.0,,,,,
+1731377820000,0.05441,0.05448,0.05436,0.05448,27472.0,,,,,
+1731377880000,0.05445,0.05452,0.05444,0.05444,3107.0,,,,,
+1731377940000,0.05449,0.05452,0.05447,0.05449,26182.0,,,,,
+1731378000000,0.05447,0.05452,0.0544,0.05448,43467.0,,,,,
+1731378060000,0.05446,0.05452,0.05439,0.05439,14379.0,,,,,
+1731378120000,0.05446,0.055,0.05431,0.05432,462754.0,,,,,
+1731378180000,0.05441,0.05452,0.05431,0.0544,283131.0,,,,,
+1731378240000,0.05437,0.05438,0.0542,0.05433,32589.0,,,,,
+1731378300000,0.05429,0.0544,0.05411,0.05423,88231.0,,,,,
+1731378360000,0.05426,0.05426,0.054,0.05412,124688.0,,,,,
+1731378420000,0.05412,0.05412,0.05405,0.05405,1095.0,,,,,
+1731378480000,0.05404,0.05404,0.054,0.054,19607.0,,,,,
+1731378540000,0.05406,0.05406,0.05401,0.05403,9923.0,,,,,
+1731378600000,0.05403,0.05405,0.054,0.05401,18934.0,,,,,
+1731378660000,0.05398,0.054,0.05395,0.05395,1679.0,,,,,
+1731378720000,0.05386,0.0539,0.05352,0.05352,56220.0,buy,0.053559999999999997,5834.578043315908,728841,0.0
+1731378780000,0.05352,0.05354,0.05322,0.05327,109248.0,,,,,
+1731378840000,0.05327,0.05327,0.053,0.05307,99942.0,,,,,
+1731378900000,0.05308,0.0531,0.05297,0.05303,86199.0,,,,,
+1731378960000,0.05302,0.05329,0.05292,0.05313,162654.0,,,,,
+1731379020000,0.05312,0.05314,0.0529,0.05296,114414.0,,,,,
+1731379080000,0.05292,0.05303,0.05289,0.05296,65847.0,,,,,
+1731379140000,0.05292,0.0532,0.05292,0.05311,39147.0,,,,,
+1731379200000,0.05307,0.05322,0.05292,0.05313,82057.0,,,,,
+1731379260000,0.05318,0.05322,0.05294,0.05294,89478.0,,,,,
+1731379320000,0.05312,0.05318,0.05312,0.05318,19917.0,,,,,
+1731379380000,0.05321,0.05334,0.05318,0.05334,32836.0,,,,,
+1731379440000,0.05332,0.0534,0.05332,0.05337,59240.0,,,,,
+1731379500000,0.05335,0.05349,0.05335,0.05349,29774.0,,,,,
+1731379560000,0.05348,0.05349,0.05344,0.05344,15724.0,,,,,
+1731379620000,0.05341,0.05349,0.0534,0.0534,32217.0,,,,,
+1731379680000,0.05345,0.05347,0.05335,0.05335,31815.0,,,,,
+1731379740000,0.05339,0.05339,0.0532,0.05333,35161.0,,,,,
+1731379800000,0.05336,0.05345,0.0533,0.05336,13027.0,,,,,
+1731379860000,0.05332,0.05333,0.05323,0.0533,31072.0,,,,,
+1731379920000,0.05327,0.0533,0.0532,0.05323,22570.0,,,,,
+1731379980000,0.05323,0.05323,0.053,0.05304,74223.0,,,,,
+1731380040000,0.05304,0.05307,0.053,0.053,33178.0,,,,,
+1731380100000,0.05302,0.05315,0.053,0.05309,42259.0,,,,,
+1731380160000,0.05316,0.05321,0.05305,0.05318,23870.0,,,,,
+1731380220000,0.0532,0.05335,0.05306,0.05311,111054.0,,,,,
+1731380280000,0.05312,0.05317,0.05303,0.05303,56110.0,,,,,
+1731380340000,0.05298,0.05306,0.0529,0.05306,29421.0,,,,,
+1731380400000,0.05306,0.05315,0.05305,0.05305,43455.0,,,,,
+1731380460000,0.05308,0.05311,0.0529,0.05303,20096.0,,,,,
+1731380520000,0.05304,0.05322,0.05299,0.05299,58030.0,,,,,
+1731380580000,0.05299,0.05304,0.05294,0.05299,29760.0,,,,,
+1731380640000,0.05299,0.05312,0.05295,0.05305,10129.0,,,,,
+1731380700000,0.05296,0.053,0.0529,0.05299,45719.0,,,,,
+1731380760000,0.05298,0.05323,0.05298,0.05316,11532.0,,,,,
+1731380820000,0.0532,0.05322,0.05316,0.05321,22022.0,,,,,
+1731380880000,0.05317,0.05329,0.053,0.05306,47460.0,,,,,
+1731380940000,0.05316,0.05354,0.05309,0.05351,212513.0,,,,,
+1731381000000,0.05349,0.05349,0.05336,0.05345,10667.0,,,,,
+1731381060000,0.0534,0.05356,0.0534,0.05356,40737.0,,,,,
+1731381120000,0.05356,0.05356,0.05346,0.05353,76228.0,,,,,
+1731381180000,0.05346,0.05349,0.05346,0.05346,164249.0,,,,,
+1731381240000,0.05346,0.05364,0.05346,0.05359,149935.0,,,,,
+1731381300000,0.05356,0.05365,0.05356,0.05365,4790.0,,,,,
+1731381360000,0.05365,0.05377,0.05365,0.05368,14184.0,,,,,
+1731381420000,0.05367,0.05369,0.05356,0.05365,1629.0,,,,,
+1731381480000,0.05365,0.05365,0.05365,0.05365,0.0,,,,,
+1731381540000,0.05357,0.05357,0.05346,0.05346,42999.0,,,,,
+1731381600000,0.05357,0.05362,0.05349,0.05359,7904.0,,,,,
+1731381660000,0.05361,0.05366,0.05361,0.05361,2408.0,,,,,
+1731381720000,0.05364,0.05367,0.05361,0.05361,2277.0,,,,,
+1731381780000,0.0536,0.05365,0.05358,0.05365,3836.0,,,,,
+1731381840000,0.05365,0.05365,0.0536,0.05364,800.0,,,,,
+1731381900000,0.05365,0.05365,0.05359,0.05364,1119.0,,,,,
+1731381960000,0.05364,0.05371,0.05364,0.05371,25222.0,,,,,
+1731382020000,0.05371,0.05382,0.05371,0.0538,13569.0,,,,,
+1731382080000,0.05372,0.05373,0.0537,0.05373,2414.0,,,,,
+1731382140000,0.05365,0.05365,0.05365,0.05365,206.0,,,,,
+1731382200000,0.05372,0.05383,0.05372,0.05383,8785.0,,,,,
+1731382260000,0.05383,0.05383,0.05375,0.05375,237.0,,,,,
+1731382320000,0.05372,0.05372,0.05358,0.05358,40718.0,,,,,
+1731382380000,0.05373,0.05373,0.05373,0.05373,254.0,,,,,
+1731382440000,0.05373,0.05373,0.05373,0.05373,0.0,,,,,
+1731382500000,0.05369,0.05371,0.05365,0.05365,6159.0,,,,,
+1731382560000,0.05365,0.05365,0.05364,0.05364,3414.0,,,,,
+1731382620000,0.05359,0.05365,0.05359,0.05365,8458.0,,,,,
+1731382680000,0.05366,0.05373,0.05365,0.05367,467.0,,,,,
+1731382740000,0.05367,0.05367,0.05367,0.05367,266.0,,,,,
+1731382800000,0.05374,0.05376,0.0537,0.0537,2043.0,,,,,
+1731382860000,0.0537,0.05377,0.0537,0.0537,5746.0,,,,,
+1731382920000,0.0537,0.0537,0.05363,0.05363,10048.0,,,,,
+1731382980000,0.05364,0.0537,0.05364,0.05369,2727.0,,,,,
+1731383040000,0.05363,0.05363,0.05358,0.0536,4846.0,,,,,
+1731383100000,0.05358,0.05358,0.05349,0.05349,145105.0,,,,,
+1731383160000,0.05342,0.05342,0.05339,0.05339,9447.0,,,,,
+1731383220000,0.05344,0.05344,0.05321,0.05327,25645.0,,,,,
+1731383280000,0.05327,0.0533,0.05314,0.0532,19499.0,,,,,
+1731383340000,0.05315,0.0532,0.05315,0.0532,8921.0,,,,,
+1731383400000,0.0532,0.05321,0.05309,0.05315,15281.0,,,,,
+1731383460000,0.05318,0.0532,0.05313,0.0532,1362.0,,,,,
+1731383520000,0.05319,0.05326,0.05313,0.05324,41124.0,,,,,
+1731383580000,0.05323,0.05323,0.05312,0.05312,9329.0,,,,,
+1731383640000,0.05319,0.05321,0.05315,0.05315,3223.0,,,,,
+1731383700000,0.05317,0.05322,0.05309,0.05322,25111.0,,,,,
+1731383760000,0.05323,0.05325,0.05313,0.05313,13408.0,,,,,
+1731383820000,0.05321,0.05321,0.05309,0.05318,20771.0,,,,,
+1731383880000,0.05309,0.05318,0.05309,0.05318,10059.0,,,,,
+1731383940000,0.05318,0.0532,0.05311,0.05317,5145.0,,,,,
+1731384000000,0.05317,0.0532,0.05302,0.05307,59578.0,,,,,
+1731384060000,0.05307,0.05319,0.05307,0.05316,13753.0,,,,,
+1731384120000,0.05317,0.05346,0.05317,0.05342,136331.0,,,,,
+1731384180000,0.05342,0.05355,0.05342,0.05352,29755.0,,,,,
+1731384240000,0.05352,0.05353,0.05347,0.05348,7238.0,,,,,
+1731384300000,0.05348,0.05356,0.05347,0.05356,38660.0,,,,,
+1731384360000,0.05349,0.05349,0.05347,0.05347,2880.0,,,,,
+1731384420000,0.05347,0.05353,0.05347,0.05353,4230.0,,,,,
+1731384480000,0.05348,0.05348,0.05347,0.05347,2577.0,,,,,
+1731384540000,0.05347,0.05347,0.05332,0.0534,25017.0,,,,,
+1731384600000,0.05333,0.05334,0.05323,0.05325,34214.0,,,,,
+1731384660000,0.05331,0.0534,0.05325,0.05328,24299.0,,,,,
+1731384720000,0.05328,0.05334,0.05326,0.05328,22266.0,,,,,
+1731384780000,0.05333,0.05333,0.05326,0.05326,572.0,,,,,
+1731384840000,0.0533,0.0533,0.05326,0.05327,4456.0,,,,,
+1731384900000,0.0533,0.05332,0.05329,0.05329,1617.0,,,,,
+1731384960000,0.05326,0.05329,0.05303,0.05324,81974.0,,,,,
+1731385020000,0.05324,0.05328,0.05311,0.05319,22289.0,,,,,
+1731385080000,0.05317,0.05322,0.05317,0.05322,3914.0,,,,,
+1731385140000,0.05316,0.05317,0.05314,0.05317,2363.0,,,,,
+1731385200000,0.05317,0.05318,0.05304,0.05304,48801.0,,,,,
+1731385260000,0.05307,0.05322,0.05307,0.05321,51710.0,,,,,
+1731385320000,0.05321,0.05322,0.053,0.05308,78086.0,,,,,
+1731385380000,0.0531,0.0531,0.05302,0.0531,29311.0,,,,,
+1731385440000,0.05311,0.05313,0.05307,0.05312,3979.0,,,,,
+1731385500000,0.05315,0.05316,0.05305,0.05309,8037.0,,,,,
+1731385560000,0.05308,0.05308,0.05296,0.05296,12544.0,,,,,
+1731385620000,0.05297,0.05305,0.05297,0.05299,22875.0,,,,,
+1731385680000,0.05298,0.05306,0.05297,0.05304,17960.0,,,,,
+1731385740000,0.05305,0.05315,0.05301,0.05308,14584.0,,,,,
+1731385800000,0.0531,0.05312,0.05304,0.05312,19526.0,,,,,
+1731385860000,0.05307,0.0531,0.05303,0.05304,25305.0,,,,,
+1731385920000,0.05309,0.05309,0.05296,0.053,18315.0,buy,0.0530181,5828.750959595564,447397,0.0
+1731385980000,0.05301,0.05304,0.05297,0.05301,6650.0,,,,,
+1731386040000,0.05298,0.05304,0.05297,0.05303,8615.0,,,,,
+1731386100000,0.05298,0.05298,0.0527,0.05272,95389.0,,,,,
+1731386160000,0.05274,0.05283,0.05271,0.05275,21525.0,,,,,
+1731386220000,0.05276,0.05276,0.0527,0.05276,3448.0,,,,,
+1731386280000,0.05276,0.05285,0.05276,0.05283,6092.0,,,,,
+1731386340000,0.05281,0.05281,0.05279,0.0528,16738.0,,,,,
+1731386400000,0.0528,0.0528,0.05279,0.0528,4294.0,,,,,
+1731386460000,0.05279,0.0528,0.05279,0.05279,12726.0,,,,,
+1731386520000,0.0528,0.05285,0.05279,0.05285,90065.0,,,,,
+1731386580000,0.05284,0.05284,0.05281,0.05282,22093.0,,,,,
+1731386640000,0.05282,0.05282,0.05269,0.0527,58293.0,,,,,
+1731386700000,0.05269,0.05271,0.05269,0.05271,2756.0,,,,,
+1731386760000,0.05271,0.05271,0.05268,0.05268,987.0,,,,,
+1731386820000,0.0527,0.0527,0.05268,0.05269,3582.0,,,,,
+1731386880000,0.05269,0.05282,0.05268,0.05282,5979.0,,,,,
+1731386940000,0.05286,0.05289,0.05282,0.05284,13688.0,,,,,
+1731387000000,0.05285,0.05289,0.05284,0.05284,4459.0,,,,,
+1731387060000,0.05285,0.05285,0.05283,0.05284,34197.0,,,,,
+1731387120000,0.05283,0.05283,0.05272,0.05272,39329.0,,,,,
+1731387180000,0.05273,0.05275,0.0527,0.05275,11689.0,,,,,
+1731387240000,0.05279,0.05279,0.0527,0.0527,32419.0,,,,,
+1731387300000,0.0527,0.05271,0.05267,0.05271,15179.0,,,,,
+1731387360000,0.05268,0.05268,0.05267,0.05267,15327.0,,,,,
+1731387420000,0.05266,0.05266,0.05266,0.05266,12606.0,,,,,
+1731387480000,0.05266,0.05266,0.05264,0.05264,2266.0,,,,,
+1731387540000,0.05264,0.05264,0.05263,0.05264,24560.0,,,,,
+1731387600000,0.05263,0.05269,0.05263,0.05263,36885.0,,,,,
+1731387660000,0.05264,0.05264,0.05251,0.05258,43509.0,,,,,
+1731387720000,0.05252,0.05264,0.05251,0.0526,10411.0,,,,,
+1731387780000,0.0526,0.0526,0.05256,0.05256,1494.0,,,,,
+1731387840000,0.05259,0.05259,0.05251,0.05251,27475.0,,,,,
+1731387900000,0.05251,0.05261,0.05251,0.05255,9133.0,,,,,
+1731387960000,0.05255,0.0526,0.05255,0.05258,841.0,,,,,
+1731388020000,0.05258,0.05259,0.05251,0.05251,16444.0,,,,,
+1731388080000,0.05251,0.0526,0.05251,0.05251,13300.0,,,,,
+1731388140000,0.05251,0.05262,0.05251,0.05262,2843.0,,,,,
+1731388200000,0.05267,0.05267,0.0526,0.0526,5313.0,,,,,
+1731388260000,0.05262,0.05265,0.0526,0.05265,944.0,,,,,
+1731388320000,0.05267,0.0527,0.05267,0.0527,7731.0,,,,,
+1731388380000,0.05268,0.05269,0.05268,0.05269,4238.0,,,,,
+1731388440000,0.05266,0.05269,0.05264,0.05264,10067.0,,,,,
+1731388500000,0.05264,0.05275,0.05264,0.05273,10228.0,,,,,
+1731388560000,0.05271,0.05278,0.05269,0.05278,26322.0,,,,,
+1731388620000,0.05281,0.05287,0.05281,0.05285,10196.0,,,,,
+1731388680000,0.05286,0.05286,0.05273,0.05273,3338.0,,,,,
+1731388740000,0.05271,0.05271,0.05267,0.05267,4460.0,,,,,
+1731388800000,0.05266,0.05266,0.0526,0.0526,15959.0,,,,,
+1731388860000,0.0526,0.05264,0.0526,0.0526,1285.0,,,,,
+1731388920000,0.05264,0.05264,0.0526,0.0526,1420.0,,,,,
+1731388980000,0.05261,0.05263,0.0525,0.0525,45424.0,,,,,
+1731389040000,0.0525,0.0525,0.05231,0.05231,81942.0,,,,,
+1731389100000,0.05231,0.05235,0.05219,0.05232,97028.0,,,,,
+1731389160000,0.05229,0.05232,0.05225,0.0523,14035.0,,,,,
+1731389220000,0.05227,0.05237,0.05227,0.05229,17243.0,,,,,
+1731389280000,0.05223,0.0523,0.05219,0.05219,4528.0,,,,,
+1731389340000,0.05224,0.05226,0.05224,0.05226,2367.0,,,,,
+1731389400000,0.05228,0.05237,0.05222,0.05228,47047.0,,,,,
+1731389460000,0.05229,0.05241,0.05229,0.05236,36283.0,,,,,
+1731389520000,0.05235,0.05239,0.0523,0.0523,2443.0,,,,,
+1731389580000,0.0523,0.05242,0.0523,0.05241,60479.0,,,,,
+1731389640000,0.05232,0.05233,0.05228,0.05231,15462.0,,,,,
+1731389700000,0.05231,0.05232,0.05225,0.05225,47518.0,,,,,
+1731389760000,0.05227,0.05231,0.05224,0.05224,15882.0,,,,,
+1731389820000,0.05229,0.05233,0.05229,0.05233,5188.0,,,,,
+1731389880000,0.05233,0.05238,0.05229,0.05238,60979.0,,,,,
+1731389940000,0.05241,0.05241,0.05226,0.05226,9403.0,,,,,
+1731390000000,0.05226,0.05226,0.05212,0.05214,172334.0,,,,,
+1731390060000,0.05224,0.05224,0.05218,0.0522,2422.0,,,,,
+1731390120000,0.05219,0.05253,0.05219,0.05253,93603.0,,,,,
+1731390180000,0.05254,0.05286,0.05244,0.05278,95115.0,,,,,
+1731390240000,0.05278,0.05278,0.05248,0.05253,86121.0,,,,,
+1731390300000,0.05254,0.05286,0.05254,0.05272,49244.0,,,,,
+1731390360000,0.05257,0.05282,0.05257,0.0527,51101.0,,,,,
+1731390420000,0.05268,0.05279,0.05268,0.05279,45406.0,,,,,
+1731390480000,0.05275,0.05282,0.05272,0.05278,78126.0,,,,,
+1731390540000,0.05275,0.05283,0.05261,0.05281,77219.0,,,,,
+1731390600000,0.05277,0.05304,0.05277,0.053,77046.0,,,,,
+1731390660000,0.053,0.05313,0.053,0.05313,18356.0,,,,,
+1731390720000,0.05309,0.05318,0.05307,0.05318,16783.0,,,,,
+1731390780000,0.05314,0.0532,0.0531,0.05311,27319.0,,,,,
+1731390840000,0.05311,0.05328,0.05311,0.05321,63520.0,,,,,
+1731390900000,0.05321,0.05329,0.05321,0.05329,2183.0,,,,,
+1731390960000,0.05323,0.05331,0.05323,0.05326,10970.0,,,,,
+1731391020000,0.05326,0.05331,0.05321,0.05321,15521.0,,,,,
+1731391080000,0.05325,0.0534,0.05325,0.05331,18091.0,,,,,
+1731391140000,0.05328,0.05339,0.05328,0.05332,18535.0,,,,,
+1731391200000,0.0534,0.05343,0.05323,0.05323,55420.0,,,,,
+1731391260000,0.05323,0.0534,0.05322,0.05331,109777.0,,,,,
+1731391320000,0.05331,0.05331,0.05305,0.05313,56314.0,sell,0.0531733,3784.89943561338,300979,0.18549262248020632
+1731391380000,0.05314,0.05328,0.05314,0.05323,13059.0,,,,,
+1731391440000,0.05324,0.05344,0.05324,0.05342,35823.0,,,,,
+1731391500000,0.05346,0.05375,0.05343,0.05358,92121.0,,,,,
+1731391560000,0.05358,0.05377,0.05349,0.05373,67970.0,,,,,
+1731391620000,0.05373,0.05373,0.05338,0.05342,104842.0,,,,,
+1731391680000,0.05348,0.05355,0.05341,0.05347,40279.0,,,,,
+1731391740000,0.05347,0.05347,0.05341,0.05341,17000.0,,,,,
+1731391800000,0.05342,0.05345,0.05341,0.05341,2660.0,,,,,
+1731391860000,0.05344,0.05344,0.05332,0.05337,23211.0,,,,,
+1731391920000,0.05337,0.05339,0.05331,0.05331,5316.0,,,,,
+1731391980000,0.05336,0.05336,0.05331,0.05331,3077.0,,,,,
+1731392040000,0.05337,0.05342,0.0533,0.0533,16692.0,,,,,
+1731392100000,0.05331,0.0534,0.0533,0.05336,12809.0,,,,,
+1731392160000,0.05336,0.0534,0.05332,0.05332,10779.0,,,,,
+1731392220000,0.05332,0.05336,0.05332,0.05336,4610.0,,,,,
+1731392280000,0.05336,0.05338,0.05334,0.05338,42856.0,,,,,
+1731392340000,0.05338,0.05341,0.05338,0.05339,5583.0,,,,,
+1731392400000,0.05339,0.05344,0.05339,0.05344,3282.0,,,,,
+1731392460000,0.05344,0.05344,0.05342,0.05343,2308.0,,,,,
+1731392520000,0.05343,0.0535,0.05343,0.0535,5381.0,,,,,
+1731392580000,0.05348,0.05354,0.05348,0.05354,5818.0,,,,,
+1731392640000,0.05355,0.05355,0.0535,0.0535,3237.0,,,,,
+1731392700000,0.05353,0.05353,0.05352,0.05353,6869.0,,,,,
+1731392760000,0.05353,0.05359,0.05351,0.05359,28280.0,,,,,
+1731392820000,0.05357,0.05367,0.05356,0.05367,8739.0,,,,,
+1731392880000,0.05365,0.05395,0.05356,0.05384,106112.0,,,,,
+1731392940000,0.05382,0.05426,0.05382,0.05423,114626.0,,,,,
+1731393000000,0.05422,0.05431,0.05405,0.05423,120873.0,,,,,
+1731393060000,0.05423,0.05423,0.05405,0.05414,86095.0,,,,,
+1731393120000,0.05411,0.05437,0.0541,0.05422,79454.0,,,,,
+1731393180000,0.05425,0.05425,0.05407,0.05416,160629.0,sell,0.05407972,1327.1749870978317,562259,1.3125547544453366
+1731393240000,0.05417,0.05444,0.05417,0.05434,77146.0,,,,,
+1731393300000,0.05436,0.05447,0.05425,0.05433,69528.0,,,,,
+1731393360000,0.05424,0.05451,0.05401,0.05409,111933.0,,,,,
+1731393420000,0.0541,0.05419,0.05393,0.05415,127757.0,,,,,
+1731393480000,0.05411,0.0542,0.05406,0.05417,47264.0,,,,,
+1731393540000,0.05416,0.05423,0.05409,0.05416,20506.0,,,,,
+1731393600000,0.05412,0.0544,0.05411,0.05425,69008.0,,,,,
+1731393660000,0.05425,0.05435,0.05421,0.05435,49957.0,,,,,
+1731393720000,0.0543,0.0544,0.05423,0.05427,37160.0,,,,,
+1731393780000,0.05424,0.05436,0.05423,0.05428,10747.0,,,,,
+1731393840000,0.05433,0.05434,0.05424,0.05429,35140.0,,,,,
+1731393900000,0.05427,0.0543,0.05425,0.05428,22230.0,,,,,
+1731393960000,0.0543,0.0543,0.05425,0.05425,26311.0,,,,,
+1731394020000,0.05429,0.05434,0.05419,0.05434,70414.0,,,,,
+1731394080000,0.05434,0.05438,0.05429,0.05429,16011.0,,,,,
+1731394140000,0.05427,0.05434,0.05426,0.0543,1995.0,,,,,
+1731394200000,0.0543,0.05438,0.05428,0.05432,31388.0,,,,,
+1731394260000,0.05437,0.05437,0.0543,0.05431,5814.0,,,,,
+1731394320000,0.0543,0.05442,0.0543,0.05439,44508.0,,,,,
+1731394380000,0.05439,0.05447,0.05439,0.05444,38724.0,,,,,
+1731394440000,0.05441,0.05443,0.05434,0.05434,5039.0,,,,,
+1731394500000,0.0543,0.0544,0.0543,0.05434,24121.0,,,,,
+1731394560000,0.05433,0.05434,0.0543,0.0543,13983.0,,,,,
+1731394620000,0.05426,0.05427,0.05423,0.05427,2613.0,,,,,
+1731394680000,0.05426,0.05428,0.05416,0.05417,11007.0,,,,,
+1731394740000,0.0542,0.05458,0.05414,0.0545,107093.0,,,,,
+1731394800000,0.05446,0.05455,0.05444,0.05445,47705.0,,,,,
+1731394860000,0.05448,0.05449,0.05431,0.05439,27501.0,,,,,
+1731394920000,0.05436,0.05448,0.05436,0.05438,34171.0,,,,,
+1731394980000,0.05438,0.05462,0.05438,0.05462,64425.0,,,,,
+1731395040000,0.05455,0.05458,0.0544,0.0544,22118.0,,,,,
+1731395100000,0.05445,0.05451,0.05432,0.05438,26422.0,,,,,
+1731395160000,0.05442,0.05448,0.05433,0.05446,25218.0,,,,,
+1731395220000,0.05444,0.05444,0.05423,0.05431,28593.0,,,,,
+1731395280000,0.05434,0.0547,0.05432,0.05456,112211.0,,,,,
+1731395340000,0.05458,0.05463,0.05447,0.0545,31722.0,,,,,
+1731395400000,0.0545,0.05451,0.05449,0.05451,3207.0,,,,,
+1731395460000,0.05462,0.05462,0.05456,0.05456,2285.0,,,,,
+1731395520000,0.05456,0.0547,0.05456,0.05465,60919.0,,,,,
+1731395580000,0.05464,0.05482,0.05464,0.05481,158958.0,,,,,
+1731395640000,0.05475,0.05505,0.05475,0.055,141324.0,,,,,
+1731395700000,0.055,0.05521,0.05489,0.05521,226933.0,,,,,
+1731395760000,0.05517,0.05528,0.05499,0.05528,91054.0,,,,,
+1731395820000,0.05527,0.05534,0.05514,0.05525,77533.0,,,,,
+1731395880000,0.05527,0.0554,0.05518,0.0554,72216.0,,,,,
+1731395940000,0.05532,0.05533,0.05523,0.0553,4216.0,,,,,
+1731396000000,0.05524,0.05539,0.05514,0.05528,23876.0,,,,,
+1731396060000,0.05527,0.05531,0.05509,0.05512,69876.0,,,,,
+1731396120000,0.05512,0.05512,0.05503,0.05506,98982.0,,,,,
+1731396180000,0.05505,0.05514,0.05495,0.05508,55428.0,sell,0.05504147,6545.425829240665,989542,9.39635847440433
+1731396240000,0.05508,0.0552,0.05508,0.05513,13235.0,,,,,
+1731396300000,0.05517,0.05522,0.05512,0.05512,7171.0,,,,,
+1731396360000,0.05512,0.05521,0.05506,0.05514,35569.0,,,,,
+1731396420000,0.05514,0.05548,0.05514,0.05548,169709.0,,,,,
+1731396480000,0.05548,0.05552,0.05538,0.05548,40702.0,,,,,
+1731396540000,0.05548,0.05598,0.05545,0.05597,164580.0,,,,,
+1731396600000,0.05594,0.05598,0.05562,0.05568,108166.0,,,,,
+1731396660000,0.05559,0.05573,0.05541,0.05545,67791.0,,,,,
+1731396720000,0.05542,0.05553,0.05521,0.0554,130252.0,,,,,
+1731396780000,0.05541,0.05545,0.05512,0.05521,80080.0,,,,,
+1731396840000,0.05526,0.05542,0.05525,0.05532,11951.0,,,,,
+1731396900000,0.0553,0.05579,0.05529,0.05561,107119.0,,,,,
+1731396960000,0.0557,0.05585,0.05559,0.05559,77533.0,,,,,
+1731397020000,0.05565,0.05582,0.05562,0.05569,9201.0,,,,,
+1731397080000,0.0557,0.0557,0.05551,0.05556,35378.0,,,,,
+1731397140000,0.05556,0.05556,0.05521,0.05537,58081.0,,,,,
+1731397200000,0.05536,0.05537,0.05528,0.05528,7966.0,,,,,
+1731397260000,0.05528,0.05558,0.05528,0.05553,47823.0,,,,,
+1731397320000,0.05553,0.05554,0.05537,0.05537,8982.0,,,,,
+1731397380000,0.05537,0.05594,0.05537,0.05588,73336.0,,,,,
+1731397440000,0.05599,0.05611,0.05575,0.05575,127235.0,,,,,
+1731397500000,0.0558,0.05593,0.05565,0.05574,42233.0,,,,,
+1731397560000,0.05574,0.05582,0.05565,0.05575,52555.0,,,,,
+1731397620000,0.05572,0.0558,0.0556,0.05564,105230.0,,,,,
+1731397680000,0.05564,0.05574,0.05556,0.05556,74617.0,,,,,
+1731397740000,0.05555,0.05557,0.0551,0.05519,127803.0,,,,,
+1731397800000,0.05521,0.05527,0.05503,0.05514,79894.0,,,,,
+1731397860000,0.0551,0.0552,0.05469,0.05498,249271.0,,,,,
+1731397920000,0.05495,0.05509,0.05494,0.055,93945.0,,,,,
+1731397980000,0.055,0.05514,0.05495,0.05506,185634.0,,,,,
+1731398040000,0.05513,0.05531,0.05503,0.05528,87731.0,,,,,
+1731398100000,0.05526,0.05526,0.05517,0.05525,26560.0,,,,,
+1731398160000,0.05524,0.0553,0.05512,0.0553,30688.0,,,,,
+1731398220000,0.05528,0.05543,0.05525,0.05543,57359.0,,,,,
+1731398280000,0.05534,0.05545,0.05534,0.05542,23549.0,,,,,
+1731398340000,0.05537,0.0554,0.05521,0.0553,37013.0,,,,,
+1731398400000,0.05527,0.05542,0.05517,0.05525,22873.0,,,,,
+1731398460000,0.05525,0.05533,0.05523,0.05532,27682.0,,,,,
+1731398520000,0.05532,0.05549,0.05532,0.05545,34802.0,,,,,
+1731398580000,0.0555,0.0562,0.05549,0.05608,293269.0,,,,,
+1731398640000,0.05611,0.05617,0.05575,0.05575,90113.0,,,,,
+1731398700000,0.05575,0.05581,0.05562,0.05569,42192.0,,,,,
+1731398760000,0.05566,0.05566,0.05548,0.05556,33414.0,,,,,
+1731398820000,0.05558,0.05562,0.05532,0.05533,67331.0,,,,,
+1731398880000,0.05538,0.0555,0.05537,0.05541,40142.0,,,,,
+1731398940000,0.05543,0.05549,0.05543,0.05547,2187.0,,,,,
+1731399000000,0.05547,0.05547,0.05527,0.05543,19796.0,,,,,
+1731399060000,0.05539,0.05542,0.0553,0.0553,2310.0,,,,,
+1731399120000,0.05532,0.05539,0.05523,0.05536,44218.0,,,,,
+1731399180000,0.05532,0.05532,0.05511,0.05525,40257.0,,,,,
+1731399240000,0.05525,0.05529,0.05525,0.05529,2785.0,,,,,
+1731399300000,0.05527,0.05529,0.05506,0.05528,38767.0,,,,,
+1731399360000,0.05525,0.05539,0.05515,0.05529,48437.0,,,,,
+1731399420000,0.05529,0.05543,0.05528,0.05543,16631.0,,,,,
+1731399480000,0.05549,0.05557,0.05549,0.05557,3698.0,,,,,
+1731399540000,0.05558,0.05565,0.05557,0.05563,5403.0,,,,,
+1731399600000,0.0556,0.05564,0.05556,0.05564,11735.0,,,,,
+1731399660000,0.05564,0.05569,0.0556,0.0556,6490.0,,,,,
+1731399720000,0.05568,0.05568,0.05551,0.05564,4267.0,,,,,
+1731399780000,0.05564,0.05573,0.05548,0.05548,7713.0,,,,,
+1731399840000,0.0556,0.0556,0.05549,0.05549,6469.0,,,,,
+1731399900000,0.0555,0.05558,0.05503,0.0551,157193.0,,,,,
+1731399960000,0.05511,0.05521,0.05481,0.05488,142254.0,,,,,
+1731400020000,0.055,0.05515,0.055,0.05513,19407.0,,,,,
+1731400080000,0.05505,0.05508,0.05491,0.05491,35044.0,,,,,
+1731400140000,0.05506,0.05524,0.055,0.0551,128794.0,,,,,
+1731400200000,0.05514,0.05531,0.05505,0.05514,106196.0,,,,,
+1731400260000,0.05521,0.05525,0.05517,0.05522,24022.0,,,,,
+1731400320000,0.05522,0.05522,0.05501,0.05511,53824.0,,,,,
+1731400380000,0.05511,0.05531,0.05501,0.05531,182693.0,,,,,
+1731400440000,0.05528,0.05528,0.05501,0.05505,102888.0,,,,,
+1731400500000,0.0551,0.05522,0.05499,0.05511,102809.0,,,,,
+1731400560000,0.05506,0.05515,0.05492,0.05492,127293.0,,,,,
+1731400620000,0.05499,0.05515,0.05494,0.05515,67931.0,,,,,
+1731400680000,0.05516,0.05524,0.055,0.055,47387.0,,,,,
+1731400740000,0.05508,0.05517,0.05504,0.05517,8770.0,,,,,
+1731400800000,0.05511,0.05511,0.05485,0.05507,64355.0,,,,,
+1731400860000,0.05507,0.05508,0.0548,0.05493,55199.0,,,,,
+1731400920000,0.05489,0.05489,0.05476,0.05477,24798.0,,,,,
+1731400980000,0.05484,0.0549,0.05472,0.05481,50526.0,,,,,
+1731401040000,0.05486,0.05499,0.05486,0.05494,15418.0,,,,,
+1731401100000,0.05494,0.05524,0.05494,0.05524,59772.0,,,,,
+1731401160000,0.05522,0.05531,0.05522,0.05526,4178.0,,,,,
+1731401220000,0.05531,0.05534,0.05526,0.05534,2446.0,,,,,
+1731401280000,0.05529,0.05535,0.05528,0.05535,4968.0,,,,,
+1731401340000,0.05528,0.05534,0.05522,0.05525,5559.0,,,,,
+1731401400000,0.05523,0.05523,0.05511,0.05518,29607.0,,,,,
+1731401460000,0.05521,0.05529,0.05518,0.05529,8295.0,,,,,
+1731401520000,0.05525,0.05531,0.05525,0.05531,1434.0,,,,,
+1731401580000,0.05525,0.05525,0.0551,0.0552,42398.0,,,,,
+1731401640000,0.05517,0.05523,0.0551,0.05514,31210.0,,,,,
+1731401700000,0.05503,0.05503,0.05472,0.05487,87403.0,buy,0.05491875,4136.726408592516,769018,0.0
+1731401760000,0.0549,0.05499,0.05456,0.05498,62603.0,,,,,
+1731401820000,0.05499,0.05503,0.05478,0.05503,68613.0,,,,,
+1731401880000,0.05506,0.05509,0.05486,0.05487,155932.0,,,,,
+1731401940000,0.05487,0.05487,0.0546,0.05472,56721.0,,,,,
+1731402000000,0.05474,0.05485,0.05474,0.05483,42354.0,,,,,
+1731402060000,0.05483,0.05486,0.05466,0.05485,64472.0,,,,,
+1731402120000,0.05477,0.05485,0.05463,0.05473,59481.0,,,,,
+1731402180000,0.05473,0.05477,0.05464,0.05469,17958.0,,,,,
+1731402240000,0.05465,0.0548,0.05461,0.05464,56362.0,,,,,
+1731402300000,0.05462,0.05466,0.05458,0.05462,22797.0,,,,,
+1731402360000,0.05459,0.05462,0.05449,0.05451,24481.0,,,,,
+1731402420000,0.05457,0.05485,0.05448,0.05461,155140.0,,,,,
+1731402480000,0.05461,0.0547,0.05443,0.05444,19442.0,,,,,
+1731402540000,0.0544,0.05447,0.05428,0.05447,48495.0,,,,,
+1731402600000,0.05441,0.05448,0.0543,0.05448,6369.0,,,,,
+1731402660000,0.05447,0.05454,0.05442,0.05442,12090.0,,,,,
+1731402720000,0.05438,0.05447,0.05438,0.05443,3557.0,,,,,
+1731402780000,0.0544,0.05441,0.0544,0.05441,9036.0,buy,0.05441,4432.878335869575,774958,0.0
+1731402840000,0.05441,0.05442,0.05431,0.05431,9783.0,,,,,
+1731402900000,0.0543,0.05431,0.05422,0.05422,3140.0,,,,,
+1731402960000,0.05431,0.05446,0.05426,0.05446,23584.0,,,,,
+1731403020000,0.0544,0.05457,0.05438,0.05457,39677.0,,,,,
+1731403080000,0.05458,0.05476,0.05458,0.05474,57294.0,,,,,
+1731403140000,0.05475,0.05499,0.05475,0.05497,308079.0,,,,,
+1731403200000,0.0549,0.055,0.05489,0.05498,32631.0,,,,,
+1731403260000,0.05492,0.05515,0.05476,0.05515,87811.0,,,,,
+1731403320000,0.05513,0.0553,0.05511,0.0553,45161.0,,,,,
+1731403380000,0.05524,0.0553,0.05523,0.05527,12882.0,,,,,
+1731403440000,0.05523,0.05523,0.05506,0.05506,6036.0,,,,,
+1731403500000,0.05516,0.05523,0.05506,0.05519,68754.0,,,,,
+1731403560000,0.05525,0.05538,0.05518,0.05529,112494.0,,,,,
+1731403620000,0.05536,0.05543,0.05532,0.05532,9182.0,,,,,
+1731403680000,0.0553,0.05537,0.0553,0.05533,7396.0,,,,,
+1731403740000,0.05536,0.05541,0.05536,0.05536,6657.0,,,,,
+1731403800000,0.05538,0.05546,0.05536,0.05546,16551.0,,,,,
+1731403860000,0.05546,0.05556,0.05545,0.05556,54422.0,,,,,
+1731403920000,0.05552,0.05585,0.05552,0.05565,141546.0,,,,,
+1731403980000,0.05565,0.05571,0.05555,0.05555,17621.0,,,,,
+1731404040000,0.05555,0.05558,0.05548,0.05548,17173.0,sell,0.05549536,2878.489547396908,510522,2.8078359851998154
+1731404100000,0.0555,0.0555,0.05539,0.05549,21596.0,,,,,
+1731404160000,0.05547,0.05552,0.0554,0.05548,45807.0,,,,,
+1731404220000,0.05548,0.0555,0.05544,0.05544,3222.0,,,,,
+1731404280000,0.05548,0.05564,0.05545,0.05546,60641.0,,,,,
+1731404340000,0.05545,0.05547,0.05539,0.05539,5591.0,,,,,
+1731404400000,0.05535,0.05535,0.05521,0.05521,16268.0,,,,,
+1731404460000,0.05521,0.0554,0.0551,0.05528,57263.0,,,,,
+1731404520000,0.05528,0.05545,0.05514,0.05537,45935.0,,,,,
+1731404580000,0.05535,0.05547,0.05518,0.05527,41563.0,,,,,
+1731404640000,0.05527,0.05531,0.0552,0.0552,4966.0,,,,,
+1731404700000,0.05518,0.05518,0.05512,0.05512,1877.0,,,,,
+1731404760000,0.05512,0.05512,0.05494,0.05494,8443.0,,,,,
+1731404820000,0.055,0.0551,0.055,0.055,22466.0,,,,,
+1731404880000,0.055,0.05501,0.05485,0.05485,173253.0,,,,,
+1731404940000,0.05477,0.0548,0.05445,0.05445,43941.0,,,,,
+1731405000000,0.05445,0.05455,0.05422,0.05423,123338.0,,,,,
+1731405060000,0.05432,0.05493,0.05416,0.05487,182615.0,,,,,
+1731405120000,0.05486,0.05505,0.05484,0.05486,81628.0,,,,,
+1731405180000,0.05484,0.05522,0.05482,0.05506,171008.0,,,,,
+1731405240000,0.05511,0.05511,0.05486,0.05489,39119.0,,,,,
+1731405300000,0.05488,0.05519,0.05483,0.05513,175124.0,,,,,
+1731405360000,0.05508,0.0552,0.05507,0.0551,15425.0,,,,,
+1731405420000,0.05502,0.05502,0.05489,0.05489,25256.0,,,,,
+1731405480000,0.05494,0.05505,0.05486,0.05497,63168.0,,,,,
+1731405540000,0.05496,0.05502,0.05476,0.05477,71094.0,,,,,
+1731405600000,0.05483,0.05514,0.05477,0.05505,108734.0,,,,,
+1731405660000,0.05506,0.05563,0.055,0.05527,221185.0,,,,,
+1731405720000,0.05527,0.0557,0.05513,0.0555,137416.0,,,,,
+1731405780000,0.05547,0.056,0.05546,0.05585,275330.0,,,,,
+1731405840000,0.05584,0.05603,0.05575,0.056,228012.0,,,,,
+1731405900000,0.056,0.05676,0.05593,0.0562,307651.0,,,,,
+1731405960000,0.05609,0.0562,0.05229,0.05258,855813.0,buy,0.05362,5825.706768502351,551707,0.0
+1731406020000,0.05258,0.05316,0.05232,0.05291,240843.0,,,,,
+1731406080000,0.05306,0.05466,0.0529,0.05436,372708.0,,,,,
+1731406140000,0.05436,0.05443,0.05359,0.05413,308516.0,,,,,
+1731406200000,0.05408,0.05482,0.05408,0.05473,177626.0,,,,,
+1731406260000,0.05472,0.05567,0.05465,0.0549,598934.0,,,,,
+1731406320000,0.05484,0.05521,0.05476,0.05492,261674.0,,,,,
+1731406380000,0.05494,0.05513,0.05486,0.05487,169041.0,,,,,
+1731406440000,0.05492,0.0553,0.05486,0.05503,272638.0,,,,,
+1731406500000,0.0553,0.05555,0.05502,0.05503,332956.0,,,,,
+1731406560000,0.05503,0.05635,0.05498,0.05578,888815.0,,,,,
+1731406620000,0.05579,0.05583,0.05558,0.05559,258024.0,,,,,
+1731406680000,0.05559,0.05559,0.05501,0.05506,106266.0,sell,0.05506294,3782.9226901270017,838757,5.047391306736131
+1731406740000,0.05506,0.05506,0.05498,0.05498,43868.0,,,,,
+1731406800000,0.05499,0.0557,0.05495,0.05555,239615.0,,,,,
+1731406860000,0.05557,0.0558,0.05539,0.05559,161627.0,,,,,
+1731406920000,0.0556,0.05611,0.05559,0.0556,785068.0,,,,,
+1731406980000,0.05562,0.05581,0.05556,0.05559,46333.0,,,,,
+1731407040000,0.05558,0.05712,0.05558,0.057,657865.0,,,,,
+1731407100000,0.05712,0.05729,0.05656,0.05711,516236.0,,,,,
+1731407160000,0.05711,0.05811,0.05711,0.05807,931205.0,,,,,
+1731407220000,0.05793,0.05799,0.05499,0.05518,1496502.0,sell,0.05649641,7733.8992754405335,485407,14.88115399102935
+1731407280000,0.05506,0.05533,0.05422,0.05529,875669.0,,,,,
+1731407340000,0.05514,0.05606,0.05514,0.05546,268959.0,,,,,
+1731407400000,0.0555,0.05689,0.0553,0.05538,715134.0,,,,,
+1731407460000,0.05542,0.05629,0.05542,0.05593,458260.0,,,,,
+1731407520000,0.05582,0.05601,0.05505,0.05593,445276.0,,,,,
+1731407580000,0.05594,0.05642,0.05574,0.05613,209429.0,,,,,
+1731407640000,0.05613,0.05613,0.0556,0.05592,117377.0,,,,,
+1731407700000,0.05592,0.05807,0.05572,0.05762,3052897.0,,,,,
+1731407760000,0.05762,0.05762,0.05602,0.05629,1139870.0,,,,,
+1731407820000,0.05629,0.05629,0.05514,0.05543,1160333.0,,,,,
+1731407880000,0.05544,0.05595,0.05543,0.05565,266779.0,,,,,
+1731407940000,0.05582,0.05582,0.0552,0.0552,741437.0,,,,,
+1731408000000,0.0552,0.05575,0.05512,0.05516,318875.0,,,,,
+1731408060000,0.05512,0.05512,0.05402,0.05402,509834.0,buy,0.054764999999999994,5039.644399648965,300253,0.0
+1731408120000,0.054,0.05417,0.05364,0.05375,449429.0,,,,,
+1731408180000,0.05384,0.05456,0.05325,0.0541,1349603.0,,,,,
+1731408240000,0.05411,0.05429,0.0541,0.05414,187336.0,,,,,
+1731408300000,0.05411,0.05492,0.0541,0.05492,134250.0,,,,,
+1731408360000,0.05485,0.0557,0.05485,0.05515,522069.0,,,,,
+1731408420000,0.05513,0.05585,0.055,0.05519,841425.0,,,,,
+1731408480000,0.05516,0.05522,0.0538,0.05521,1376510.0,,,,,
+1731408540000,0.05501,0.05502,0.05409,0.05426,153368.0,,,,,
+1731408600000,0.05426,0.05438,0.053,0.05301,768782.0,buy,0.05353,5463.829036402344,225747,0.0
+1731408660000,0.0531,0.05311,0.0517,0.05198,862531.0,,,,,
+1731408720000,0.05203,0.053,0.05198,0.053,234878.0,,,,,
+1731408780000,0.05301,0.0553,0.05301,0.05521,735699.0,,,,,
+1731408840000,0.05502,0.05512,0.05482,0.05482,465181.0,,,,,
+1731408900000,0.05482,0.05603,0.05482,0.05603,947039.0,,,,,
+1731408960000,0.056,0.05615,0.05538,0.05552,260206.0,,,,,
+1731409020000,0.05549,0.0558,0.05416,0.05439,636429.0,,,,,
+1731409080000,0.0544,0.05469,0.05414,0.05423,366335.0,,,,,
+1731409140000,0.05423,0.05425,0.05402,0.05402,71370.0,,,,,
+1731409200000,0.0541,0.05418,0.05392,0.05392,220239.0,,,,,
+1731409260000,0.05393,0.0543,0.05373,0.05404,940089.0,,,,,
+1731409320000,0.05417,0.05456,0.05396,0.05432,292089.0,,,,,
+1731409380000,0.05431,0.05549,0.05418,0.05548,278591.0,,,,,
+1731409440000,0.0553,0.05561,0.0544,0.05539,708522.0,,,,,
+1731409500000,0.05534,0.05552,0.05488,0.0554,200238.0,,,,,
+1731409560000,0.05542,0.05573,0.0553,0.05538,168714.0,,,,,
+1731409620000,0.05548,0.05554,0.05522,0.05528,131308.0,,,,,
+1731409680000,0.05525,0.05525,0.05476,0.05476,327455.0,,,,,
+1731409740000,0.0549,0.05495,0.05449,0.05449,78797.0,,,,,
+1731409800000,0.05449,0.05457,0.05366,0.05371,598970.0,,,,,
+1731409860000,0.05375,0.0542,0.05359,0.0541,404497.0,,,,,
+1731409920000,0.05416,0.0544,0.05416,0.0544,199873.0,,,,,
+1731409980000,0.05432,0.05447,0.05421,0.05447,137000.0,,,,,
+1731410040000,0.05447,0.05479,0.05447,0.05479,89030.0,,,,,
+1731410100000,0.05478,0.05518,0.0547,0.05518,169913.0,,,,,
+1731410160000,0.05516,0.05531,0.05491,0.05503,201004.0,,,,,
+1731410220000,0.05504,0.05539,0.05494,0.05528,101044.0,,,,,
+1731410280000,0.05528,0.0554,0.05526,0.05537,36046.0,,,,,
+1731410340000,0.0553,0.05553,0.05501,0.05544,269251.0,,,,,
+1731410400000,0.05549,0.05556,0.0554,0.05554,81758.0,,,,,
+1731410460000,0.0555,0.05559,0.05538,0.05553,113409.0,,,,,
+1731410520000,0.05545,0.05559,0.05538,0.05556,78107.0,,,,,
+1731410580000,0.05547,0.05568,0.0554,0.05568,78770.0,,,,,
+1731410640000,0.05568,0.05577,0.0555,0.05565,292933.0,,,,,
+1731410700000,0.05567,0.05578,0.05563,0.05564,30331.0,,,,,
+1731410760000,0.05574,0.05594,0.05566,0.05593,252772.0,,,,,
+1731410820000,0.05593,0.05608,0.05584,0.05596,249582.0,,,,,
+1731410880000,0.05599,0.0563,0.05599,0.0563,142378.0,,,,,
+1731410940000,0.0563,0.05641,0.05601,0.0562,123422.0,,,,,
+1731411000000,0.05619,0.05649,0.05611,0.0564,370800.0,,,,,
+1731411060000,0.0564,0.05648,0.05629,0.0563,36959.0,,,,,
+1731411120000,0.05636,0.0566,0.05631,0.05649,177390.0,,,,,
+1731411180000,0.0565,0.057,0.0565,0.05681,570528.0,,,,,
+1731411240000,0.05677,0.057,0.05676,0.05698,203342.0,,,,,
+1731411300000,0.05698,0.05732,0.0569,0.05716,1644498.0,,,,,
+1731411360000,0.05717,0.05727,0.057,0.05718,693704.0,,,,,
+1731411420000,0.0571,0.05733,0.05683,0.05684,421979.0,,,,,
+1731411480000,0.05683,0.0572,0.05672,0.0572,575383.0,,,,,
+1731411540000,0.05715,0.0572,0.05696,0.0572,236420.0,,,,,
+1731411600000,0.0572,0.0572,0.05689,0.05699,138520.0,,,,,
+1731411660000,0.05701,0.05711,0.05685,0.05698,137379.0,,,,,
+1731411720000,0.05691,0.05691,0.05647,0.05667,223660.0,,,,,
+1731411780000,0.0567,0.05672,0.05587,0.05633,452978.0,sell,0.05587568,10503.47343605131,153862,17.240617769601613
+1731411840000,0.05643,0.05658,0.05594,0.05595,947402.0,,,,,
+1731411900000,0.05595,0.05612,0.05577,0.05601,623623.0,,,,,
+1731411960000,0.05601,0.05624,0.0558,0.05623,395612.0,,,,,
+1731412020000,0.05626,0.05634,0.05615,0.05628,117505.0,,,,,
+1731412080000,0.05628,0.05671,0.0562,0.05656,130337.0,,,,,
+1731412140000,0.05656,0.05666,0.05651,0.05659,128192.0,,,,,
+1731412200000,0.05665,0.05674,0.05656,0.05666,56568.0,,,,,
+1731412260000,0.05665,0.0575,0.05652,0.05685,583685.0,,,,,
+1731412320000,0.05686,0.057,0.05663,0.0567,371300.0,,,,,
+1731412380000,0.05673,0.05674,0.05601,0.0562,318550.0,,,,,
+1731412440000,0.05621,0.05639,0.05601,0.05611,72466.0,,,,,
+1731412500000,0.0561,0.05616,0.05524,0.05538,410613.0,buy,0.055975,4995.911654145497,865664,0.0
+1731412560000,0.05538,0.0561,0.055,0.05598,481607.0,,,,,
+1731412620000,0.056,0.0567,0.05599,0.0566,351044.0,,,,,
+1731412680000,0.05653,0.0575,0.05651,0.0573,353428.0,,,,,
+1731412740000,0.05731,0.05862,0.05727,0.05847,1680835.0,,,,,
+1731412800000,0.05851,0.0586,0.05761,0.058,1744786.0,,,,,
+1731412860000,0.05804,0.05863,0.05803,0.05863,1480939.0,,,,,
+1731412920000,0.05863,0.0598,0.05862,0.0598,4365048.0,,,,,
+1731412980000,0.0598,0.05993,0.05724,0.05751,3065512.0,sell,0.05732968,4995.911654145497,583735,6.195313212911818
+1731413040000,0.05749,0.0585,0.05696,0.05844,1913192.0,,,,,
+1731413100000,0.05846,0.0585,0.05735,0.05759,918286.0,,,,,
+1731413160000,0.0576,0.05914,0.05735,0.0587,2435653.0,,,,,
+1731413220000,0.05867,0.05884,0.0575,0.05791,630864.0,,,,,
+1731413280000,0.05799,0.05817,0.0571,0.0573,1114626.0,,,,,
+1731413340000,0.05738,0.05784,0.05717,0.0574,505819.0,,,,,
+1731413400000,0.0575,0.05813,0.05732,0.05807,486036.0,,,,,
+1731413460000,0.05813,0.05937,0.05804,0.05896,934270.0,,,,,
+1731413520000,0.05883,0.0595,0.05817,0.05932,990142.0,,,,,
+1731413580000,0.0594,0.0595,0.05836,0.05879,1599712.0,,,,,
+1731413640000,0.0587,0.05879,0.05745,0.05764,745906.0,,,,,
+1731413700000,0.05765,0.05821,0.05744,0.05779,971383.0,,,,,
+1731413760000,0.05784,0.05787,0.0571,0.05717,880361.0,,,,,
+1731413820000,0.05721,0.05728,0.05681,0.05681,511325.0,buy,0.05708,4429.806165133855,362520,0.0
+1731413880000,0.05681,0.05729,0.0565,0.0567,1078292.0,,,,,
+1731413940000,0.05672,0.05695,0.05661,0.05666,401550.0,,,,,
+1731414000000,0.05669,0.05681,0.0565,0.0565,621859.0,,,,,
+1731414060000,0.0565,0.05662,0.05646,0.05646,400753.0,,,,,
+1731414120000,0.05646,0.05669,0.05646,0.05656,117871.0,,,,,
+1731414180000,0.05662,0.05665,0.05647,0.05647,199362.0,,,,,
+1731414240000,0.05647,0.05653,0.05646,0.05653,422104.0,,,,,
+1731414300000,0.05653,0.05653,0.05638,0.05638,293342.0,,,,,
+1731414360000,0.05632,0.05634,0.05609,0.05609,891035.0,,,,,
+1731414420000,0.05611,0.05617,0.05595,0.05603,205875.0,,,,,
+1731414480000,0.056,0.05615,0.05578,0.05578,663637.0,buy,0.05591,4854.763255822706,684904,0.0
+1731414540000,0.05581,0.0561,0.05565,0.05572,405345.0,,,,,
+1731414600000,0.05578,0.05648,0.05572,0.05616,234155.0,,,,,
+1731414660000,0.05627,0.05659,0.05616,0.05647,292161.0,,,,,
+1731414720000,0.0565,0.05667,0.05639,0.0566,109582.0,,,,,
+1731414780000,0.05653,0.05757,0.05651,0.05733,1508614.0,,,,,
+1731414840000,0.05735,0.05832,0.05733,0.05792,1187923.0,,,,,
+1731414900000,0.05793,0.05832,0.05755,0.05776,955796.0,,,,,
+1731414960000,0.05769,0.058,0.05748,0.05778,317789.0,,,,,
+1731415020000,0.05779,0.05832,0.0577,0.05815,1229782.0,,,,,
+1731415080000,0.05821,0.05827,0.0573,0.0574,771655.0,,,,,
+1731415140000,0.05734,0.05758,0.05692,0.05696,404402.0,sell,0.05715818,3152.440520168474,981365,3.578372496290188
+1731415200000,0.05697,0.05708,0.05682,0.05682,420415.0,,,,,
+1731415260000,0.05682,0.05683,0.05669,0.05669,308995.0,,,,,
+1731415320000,0.05669,0.05678,0.05656,0.05658,191890.0,,,,,
+1731415380000,0.0566,0.05666,0.05642,0.05642,409451.0,,,,,
+1731415440000,0.05642,0.05702,0.05642,0.05681,386972.0,,,,,
+1731415500000,0.05698,0.0593,0.05681,0.05881,2021979.0,,,,,
+1731415560000,0.05882,0.0608,0.05847,0.0608,3533963.0,,,,,
+1731415620000,0.06043,0.06279,0.06042,0.06163,4808012.0,,,,,
+1731415680000,0.06161,0.06183,0.06001,0.06038,2658376.0,,,,,
+1731415740000,0.0603,0.06054,0.05922,0.06034,1219854.0,sell,0.05987189,6132.128900788087,126593,18.42738585640508
+1731415800000,0.06047,0.0625,0.06029,0.06237,1576119.0,,,,,
+1731415860000,0.06237,0.06579,0.06237,0.06502,8306941.0,,,,,
+1731415920000,0.06523,0.071,0.06486,0.071,8919287.0,,,,,
+1731415980000,0.07068,0.07249,0.0668,0.07018,10549004.0,,,,,
+1731416040000,0.07019,0.07144,0.06511,0.06511,7425733.0,,,,,
+1731416100000,0.06512,0.06549,0.062,0.06271,5977570.0,,,,,
+1731416160000,0.06271,0.06277,0.06038,0.06127,4968151.0,,,,,
+1731416220000,0.06116,0.06129,0.05918,0.06011,4350627.0,,,,,
+1731416280000,0.06018,0.06109,0.05973,0.06109,3700702.0,,,,,
+1731416340000,0.06109,0.06297,0.06026,0.06031,3066116.0,,,,,
+1731416400000,0.06036,0.062,0.06012,0.06141,3240577.0,,,,,
+1731416460000,0.06146,0.06294,0.06056,0.06082,2519314.0,,,,,
+1731416520000,0.06082,0.06162,0.05811,0.05863,4233807.0,,,,,
+1731416580000,0.05863,0.05892,0.05726,0.0578,3560217.0,,,,,
+1731416640000,0.0578,0.0591,0.05762,0.05868,2195414.0,,,,,
+1731416700000,0.05868,0.05884,0.05725,0.05779,2192213.0,,,,,
+1731416760000,0.05779,0.058,0.05692,0.05702,1894688.0,buy,0.05747,6312.70038587773,476436,0.0
+1731416820000,0.05702,0.05704,0.05617,0.05621,2534538.0,,,,,
+1731416880000,0.0562,0.05679,0.0562,0.05626,1334972.0,,,,,
+1731416940000,0.05633,0.05689,0.0561,0.05676,989001.0,,,,,
+1731417000000,0.05687,0.05757,0.05676,0.05691,655528.0,,,,,
+1731417060000,0.057,0.05701,0.0561,0.05665,616055.0,,,,,
+1731417120000,0.05655,0.05741,0.05648,0.05697,981963.0,,,,,
+1731417180000,0.05712,0.05737,0.05625,0.05671,775994.0,,,,,
+1731417240000,0.05667,0.05673,0.05625,0.0564,646022.0,,,,,
+1731417300000,0.0564,0.05693,0.0563,0.05688,757130.0,,,,,
+1731417360000,0.05688,0.0573,0.0568,0.05718,1414110.0,,,,,
+1731417420000,0.0572,0.05732,0.05681,0.05719,423317.0,,,,,
+1731417480000,0.05719,0.05758,0.0569,0.057,593666.0,,,,,
+1731417540000,0.05725,0.05726,0.05664,0.0568,679876.0,,,,,
+1731417600000,0.0567,0.05704,0.05639,0.05688,701675.0,,,,,
+1731417660000,0.05692,0.05692,0.05572,0.05597,1764559.0,,,,,
+1731417720000,0.05599,0.05602,0.05484,0.05497,1478956.0,buy,0.05529,8646.28445634397,912144,0.0
+1731417780000,0.05497,0.05542,0.05475,0.0551,1332739.0,,,,,
+1731417840000,0.0551,0.0551,0.05433,0.05486,1490781.0,,,,,
+1731417900000,0.05486,0.05567,0.0545,0.05452,1610648.0,,,,,
+1731417960000,0.0545,0.05491,0.05446,0.05458,1072273.0,,,,,
+1731418020000,0.05461,0.0548,0.05436,0.05454,444083.0,,,,,
+1731418080000,0.0545,0.05479,0.05441,0.05467,394489.0,,,,,
+1731418140000,0.05466,0.05583,0.05466,0.05525,1477969.0,,,,,
+1731418200000,0.05528,0.05578,0.05484,0.05485,577125.0,,,,,
+1731418260000,0.05494,0.05547,0.05457,0.05469,510811.0,,,,,
+1731418320000,0.05464,0.0547,0.05455,0.05461,196511.0,,,,,
+1731418380000,0.05458,0.05458,0.05429,0.05429,217540.0,,,,,
+1731418440000,0.05435,0.0545,0.054,0.05416,1477719.0,,,,,
+1731418500000,0.05416,0.05431,0.05401,0.05401,211721.0,,,,,
+1731418560000,0.05401,0.05466,0.05401,0.05446,508577.0,,,,,
+1731418620000,0.05446,0.05451,0.05413,0.05414,341825.0,,,,,
+1731418680000,0.05414,0.0542,0.05387,0.0539,339105.0,,,,,
+1731418740000,0.05391,0.05457,0.0539,0.05457,150079.0,,,,,
+1731418800000,0.05457,0.05498,0.05445,0.05458,385809.0,,,,,
+1731418860000,0.05455,0.05464,0.05433,0.05449,192260.0,,,,,
+1731418920000,0.05445,0.05445,0.05413,0.05413,103983.0,,,,,
+1731418980000,0.05413,0.05415,0.05386,0.05397,298160.0,,,,,
+1731419040000,0.05404,0.05449,0.05396,0.05437,375181.0,,,,,
+1731419100000,0.05437,0.0546,0.0543,0.05456,171175.0,,,,,
+1731419160000,0.05456,0.0546,0.05438,0.05455,121847.0,,,,,
+1731419220000,0.05455,0.05499,0.05455,0.0548,294231.0,,,,,
+1731419280000,0.05476,0.05494,0.05466,0.0549,175215.0,,,,,
+1731419340000,0.05479,0.05479,0.05406,0.05409,305232.0,,,,,
+1731419400000,0.05403,0.05499,0.05397,0.05459,939827.0,,,,,
+1731419460000,0.05465,0.05492,0.05449,0.05457,368367.0,,,,,
+1731419520000,0.05467,0.05472,0.05451,0.05452,340185.0,,,,,
+1731419580000,0.0546,0.05469,0.05405,0.05432,209275.0,,,,,
+1731419640000,0.05431,0.05439,0.05388,0.05404,464177.0,,,,,
+1731419700000,0.05403,0.05434,0.05391,0.05404,340904.0,,,,,
+1731419760000,0.05403,0.05428,0.05393,0.05421,225894.0,,,,,
+1731419820000,0.05422,0.05433,0.05419,0.05431,275031.0,,,,,
+1731419880000,0.05428,0.05457,0.05416,0.05449,259695.0,,,,,
+1731419940000,0.05449,0.05462,0.05432,0.05438,242558.0,,,,,
+1731420000000,0.05444,0.05459,0.05431,0.05452,155841.0,,,,,
+1731420060000,0.0546,0.05484,0.05454,0.05459,93781.0,,,,,
+1731420120000,0.05461,0.05469,0.05441,0.05453,133396.0,,,,,
+1731420180000,0.05453,0.05489,0.0544,0.05488,154864.0,,,,,
+1731420240000,0.05486,0.05517,0.05477,0.05513,230398.0,,,,,
+1731420300000,0.05506,0.05514,0.05449,0.0546,181573.0,,,,,
+1731420360000,0.0546,0.05461,0.05441,0.05452,108354.0,,,,,
+1731420420000,0.05452,0.0546,0.05436,0.05437,23875.0,,,,,
+1731420480000,0.05437,0.05443,0.05418,0.05431,153210.0,,,,,
+1731420540000,0.05424,0.0543,0.05405,0.0541,376430.0,,,,,
+1731420600000,0.0541,0.05422,0.0541,0.05415,152200.0,,,,,
+1731420660000,0.05419,0.05438,0.05408,0.05414,188490.0,,,,,
+1731420720000,0.05411,0.05417,0.05402,0.05402,355593.0,,,,,
+1731420780000,0.05401,0.05401,0.0536,0.0536,765137.0,,,,,
+1731420840000,0.0536,0.05371,0.05313,0.05339,759604.0,,,,,
+1731420900000,0.05341,0.05341,0.05313,0.05321,504347.0,buy,0.053360000000000005,6867.070479486639,569735,0.0
+1731420960000,0.05328,0.05382,0.05318,0.05349,128674.0,,,,,
+1731421020000,0.05345,0.05362,0.05341,0.05351,51169.0,,,,,
+1731421080000,0.05347,0.05361,0.05343,0.05353,152632.0,,,,,
+1731421140000,0.05353,0.05359,0.05353,0.05353,26464.0,,,,,
+1731421200000,0.05353,0.05388,0.05353,0.05378,155531.0,,,,,
+1731421260000,0.05386,0.05388,0.05378,0.05386,56462.0,,,,,
+1731421320000,0.05383,0.05415,0.05382,0.05411,275441.0,,,,,
+1731421380000,0.05415,0.05432,0.05406,0.05424,85182.0,,,,,
+1731421440000,0.0543,0.0543,0.05386,0.05386,104631.0,,,,,
+1731421500000,0.05389,0.05391,0.0536,0.05378,423372.0,,,,,
+1731421560000,0.05374,0.05397,0.05361,0.05397,177771.0,,,,,
+1731421620000,0.054,0.05441,0.0539,0.05398,456658.0,,,,,
+1731421680000,0.05401,0.05407,0.05391,0.05394,45899.0,,,,,
+1731421740000,0.05393,0.054,0.05333,0.05346,716558.0,,,,,
+1731421800000,0.05346,0.05359,0.0532,0.05339,593508.0,,,,,
+1731421860000,0.0534,0.05346,0.05333,0.05335,198175.0,,,,,
+1731421920000,0.0533,0.05334,0.05319,0.05325,143379.0,,,,,
+1731421980000,0.05331,0.05333,0.053,0.05322,223586.0,,,,,
+1731422040000,0.05322,0.05326,0.05308,0.05322,34946.0,,,,,
+1731422100000,0.05321,0.05335,0.05321,0.05327,70030.0,,,,,
+1731422160000,0.05331,0.05341,0.05326,0.05334,52053.0,,,,,
+1731422220000,0.05333,0.05348,0.05326,0.05344,49383.0,,,,,
+1731422280000,0.05339,0.05341,0.05316,0.05332,134749.0,,,,,
+1731422340000,0.05337,0.05349,0.05304,0.05329,244140.0,,,,,
+1731422400000,0.05325,0.05357,0.05302,0.05344,408090.0,,,,,
+1731422460000,0.05344,0.05369,0.05344,0.05369,83215.0,,,,,
+1731422520000,0.05369,0.05375,0.05363,0.05371,209160.0,,,,,
+1731422580000,0.0537,0.05372,0.05337,0.0536,391043.0,,,,,
+1731422640000,0.0536,0.0539,0.0536,0.05386,78957.0,,,,,
+1731422700000,0.05386,0.05398,0.05382,0.05388,36485.0,,,,,
+1731422760000,0.05393,0.05437,0.05388,0.05436,123717.0,,,,,
+1731422820000,0.05428,0.05444,0.05404,0.05437,121580.0,,,,,
+1731422880000,0.05437,0.05482,0.05436,0.05446,373180.0,,,,,
+1731422940000,0.05446,0.05449,0.05424,0.05449,280680.0,,,,,
+1731423000000,0.05445,0.05446,0.05427,0.0543,36214.0,,,,,
+1731423060000,0.05438,0.05447,0.05427,0.05438,9609.0,,,,,
+1731423120000,0.05447,0.05477,0.05435,0.05466,83328.0,,,,,
+1731423180000,0.05467,0.05478,0.0543,0.05445,156620.0,,,,,
+1731423240000,0.05446,0.05451,0.05429,0.05447,67596.0,,,,,
+1731423300000,0.05454,0.05499,0.05447,0.05463,174386.0,,,,,
+1731423360000,0.05469,0.0548,0.05446,0.05455,110703.0,,,,,
+1731423420000,0.05455,0.05474,0.0545,0.05458,43498.0,,,,,
+1731423480000,0.05454,0.05466,0.05437,0.0544,80786.0,,,,,
+1731423540000,0.0544,0.05446,0.05424,0.05424,98303.0,,,,,
+1731423600000,0.05429,0.05433,0.0538,0.0539,599734.0,,,,,
+1731423660000,0.05396,0.05405,0.05301,0.054,849628.0,,,,,
+1731423720000,0.05402,0.05499,0.05402,0.0542,380552.0,,,,,
+1731423780000,0.05425,0.0543,0.0538,0.05385,297596.0,,,,,
+1731423840000,0.05386,0.05411,0.05366,0.05404,255772.0,,,,,
+1731423900000,0.05404,0.05404,0.05362,0.05383,81849.0,,,,,
+1731423960000,0.05383,0.05391,0.05382,0.05389,43237.0,,,,,
+1731424020000,0.05389,0.05396,0.05376,0.05384,67005.0,,,,,
+1731424080000,0.05389,0.05397,0.0536,0.05393,209746.0,,,,,
+1731424140000,0.05387,0.05425,0.05314,0.05393,1455403.0,,,,,
+1731424200000,0.05397,0.05422,0.05393,0.05414,70942.0,,,,,
+1731424260000,0.05408,0.05423,0.05408,0.05421,10300.0,,,,,
+1731424320000,0.05422,0.05424,0.05392,0.05407,133963.0,,,,,
+1731424380000,0.05401,0.05408,0.05351,0.05391,279422.0,,,,,
+1731424440000,0.0539,0.05408,0.05373,0.05401,224885.0,,,,,
+1731424500000,0.05402,0.05402,0.0537,0.05379,180531.0,,,,,
+1731424560000,0.05371,0.05409,0.05371,0.05404,168142.0,,,,,
+1731424620000,0.054,0.05426,0.054,0.05418,60137.0,,,,,
+1731424680000,0.05418,0.05424,0.05383,0.054,87624.0,,,,,
+1731424740000,0.05393,0.05406,0.05384,0.05399,20523.0,,,,,
+1731424800000,0.05399,0.05399,0.0537,0.0537,49515.0,,,,,
+1731424860000,0.05377,0.05393,0.05367,0.0538,150255.0,,,,,
+1731424920000,0.0537,0.05384,0.05358,0.05377,70908.0,,,,,
+1731424980000,0.05376,0.0538,0.05359,0.05375,101348.0,,,,,
+1731425040000,0.05381,0.05391,0.05379,0.05383,22912.0,,,,,
+1731425100000,0.05381,0.05412,0.05373,0.05391,175597.0,,,,,
+1731425160000,0.05391,0.05408,0.0539,0.05395,86882.0,,,,,
+1731425220000,0.05395,0.05477,0.05395,0.05444,294922.0,,,,,
+1731425280000,0.05441,0.05441,0.05406,0.05408,86667.0,,,,,
+1731425340000,0.05413,0.05445,0.05395,0.05436,242659.0,,,,,
+1731425400000,0.05433,0.05435,0.054,0.05403,39971.0,,,,,
+1731425460000,0.05401,0.05451,0.05397,0.05413,71417.0,,,,,
+1731425520000,0.05421,0.05436,0.05416,0.05419,94220.0,,,,,
+1731425580000,0.05415,0.0542,0.05382,0.05395,232431.0,,,,,
+1731425640000,0.05395,0.05426,0.05384,0.05392,175216.0,,,,,
+1731425700000,0.0539,0.05405,0.05341,0.0539,458164.0,,,,,
+1731425760000,0.05394,0.05425,0.05394,0.05412,62119.0,,,,,
+1731425820000,0.05418,0.05426,0.05393,0.05412,138698.0,,,,,
+1731425880000,0.05407,0.05416,0.05341,0.05392,246750.0,,,,,
+1731425940000,0.05394,0.05415,0.0537,0.05387,267895.0,,,,,
+1731426000000,0.05387,0.05389,0.0533,0.05332,77265.0,,,,,
+1731426060000,0.05337,0.05342,0.05321,0.05321,149030.0,,,,,
+1731426120000,0.05324,0.05342,0.05313,0.0532,195231.0,,,,,
+1731426180000,0.0532,0.05332,0.05302,0.0532,188343.0,,,,,
+1731426240000,0.0532,0.0533,0.05305,0.05327,147274.0,,,,,
+1731426300000,0.05325,0.0533,0.053,0.0532,126121.0,,,,,
+1731426360000,0.05325,0.05339,0.05322,0.05334,125138.0,,,,,
+1731426420000,0.05335,0.05342,0.0532,0.05325,126924.0,,,,,
+1731426480000,0.05326,0.05332,0.05313,0.05332,82901.0,,,,,
+1731426540000,0.05335,0.0535,0.05305,0.05326,97863.0,,,,,
+1731426600000,0.05329,0.0539,0.05328,0.05344,208131.0,,,,,
+1731426660000,0.05345,0.05348,0.05331,0.05331,108687.0,,,,,
+1731426720000,0.05322,0.0534,0.05322,0.05328,52972.0,,,,,
+1731426780000,0.05324,0.05343,0.05324,0.05324,95790.0,,,,,
+1731426840000,0.05321,0.05341,0.05321,0.05331,92538.0,,,,,
+1731426900000,0.05331,0.05333,0.05323,0.05323,13138.0,,,,,
+1731426960000,0.05332,0.05339,0.05328,0.05329,50604.0,,,,,
+1731427020000,0.05327,0.05328,0.05313,0.05314,167173.0,,,,,
+1731427080000,0.05314,0.05343,0.05312,0.05312,154936.0,,,,,
+1731427140000,0.05313,0.05338,0.05306,0.05318,427746.0,,,,,
+1731427200000,0.05321,0.05337,0.05314,0.05323,97138.0,,,,,
+1731427260000,0.05323,0.05325,0.05306,0.05313,118434.0,,,,,
+1731427320000,0.05307,0.05314,0.05301,0.05306,130449.0,,,,,
+1731427380000,0.05303,0.05303,0.0529,0.05293,369509.0,,,,,
+1731427440000,0.05293,0.05304,0.05292,0.05303,18893.0,,,,,
+1731427500000,0.05303,0.05304,0.05294,0.05294,35510.0,,,,,
+1731427560000,0.05291,0.05319,0.05291,0.053,121864.0,,,,,
+1731427620000,0.05301,0.05316,0.0528,0.0528,340640.0,,,,,
+1731427680000,0.0528,0.05287,0.05269,0.0527,217481.0,,,,,
+1731427740000,0.0527,0.0527,0.0526,0.0526,242167.0,,,,,
+1731427800000,0.0526,0.053,0.0526,0.05286,192169.0,,,,,
+1731427860000,0.05285,0.05294,0.0527,0.0527,33347.0,,,,,
+1731427920000,0.05271,0.05272,0.05248,0.05251,431356.0,,,,,
+1731427980000,0.0525,0.05257,0.05237,0.05244,207170.0,,,,,
+1731428040000,0.05244,0.05255,0.05237,0.05247,62122.0,,,,,
+1731428100000,0.05245,0.05293,0.05236,0.05275,359934.0,,,,,
+1731428160000,0.05281,0.05289,0.05266,0.05266,87751.0,,,,,
+1731428220000,0.05266,0.05281,0.05266,0.05271,74400.0,,,,,
+1731428280000,0.05279,0.05279,0.05271,0.05271,15084.0,,,,,
+1731428340000,0.05271,0.05271,0.05249,0.05258,162587.0,,,,,
+1731428400000,0.05245,0.0526,0.05244,0.05252,36471.0,,,,,
+1731428460000,0.05252,0.0526,0.05251,0.05258,18655.0,,,,,
+1731428520000,0.05258,0.05258,0.05246,0.05253,64659.0,,,,,
+1731428580000,0.05248,0.05253,0.05246,0.05249,48018.0,,,,,
+1731428640000,0.05251,0.05256,0.05235,0.05246,226864.0,,,,,
+1731428700000,0.05248,0.05262,0.0523,0.0525,173344.0,,,,,
+1731428760000,0.05255,0.05266,0.05229,0.05261,161533.0,,,,,
+1731428820000,0.05264,0.05275,0.05259,0.0526,101135.0,,,,,
+1731428880000,0.05268,0.053,0.0526,0.05288,365007.0,,,,,
+1731428940000,0.05296,0.05409,0.05296,0.05392,674767.0,,,,,
+1731429000000,0.05387,0.0542,0.0537,0.05385,463827.0,,,,,
+1731429060000,0.0539,0.05401,0.05376,0.05391,381193.0,,,,,
+1731429120000,0.0539,0.0541,0.05379,0.05397,311926.0,,,,,
+1731429180000,0.05397,0.05426,0.05393,0.05413,179258.0,,,,,
+1731429240000,0.05415,0.05429,0.05414,0.0542,174724.0,,,,,
+1731429300000,0.0542,0.0546,0.05416,0.05442,339337.0,,,,,
+1731429360000,0.05446,0.05469,0.05424,0.05456,498770.0,,,,,
+1731429420000,0.05458,0.05478,0.05444,0.05454,289475.0,,,,,
+1731429480000,0.05449,0.05488,0.05442,0.05477,552514.0,,,,,
+1731429540000,0.05472,0.055,0.05472,0.05478,415606.0,,,,,
+1731429600000,0.0548,0.05493,0.05464,0.05489,290646.0,,,,,
+1731429660000,0.05483,0.0549,0.05466,0.05475,399412.0,,,,,
+1731429720000,0.05479,0.05484,0.05442,0.0547,377207.0,,,,,
+1731429780000,0.05468,0.05495,0.05468,0.05474,232587.0,,,,,
+1731429840000,0.05474,0.05509,0.05474,0.05509,635588.0,,,,,
+1731429900000,0.05497,0.05508,0.0545,0.0545,408306.0,,,,,
+1731429960000,0.05448,0.055,0.0543,0.05454,734983.0,,,,,
+1731430020000,0.05456,0.05483,0.0545,0.05477,199387.0,,,,,
+1731430080000,0.05477,0.05481,0.05458,0.05458,137592.0,,,,,
+1731430140000,0.05462,0.05463,0.05448,0.05451,162393.0,,,,,
+1731430200000,0.05451,0.05456,0.05434,0.05449,169911.0,,,,,
+1731430260000,0.05449,0.05449,0.05435,0.05438,96752.0,,,,,
+1731430320000,0.05434,0.05445,0.05415,0.05428,463695.0,,,,,
+1731430380000,0.05435,0.05451,0.05429,0.05444,98579.0,,,,,
+1731430440000,0.05445,0.05449,0.05431,0.05432,195046.0,,,,,
+1731430500000,0.05433,0.05442,0.05429,0.05436,327738.0,,,,,
+1731430560000,0.05436,0.0546,0.05424,0.05433,303598.0,,,,,
+1731430620000,0.05422,0.0566,0.05422,0.05471,1007732.0,,,,,
+1731430680000,0.05474,0.05495,0.05473,0.05475,92983.0,sell,0.05481557,4459.132215854649,228527,6.008209910276096
+1731430740000,0.05471,0.05485,0.0546,0.05482,166027.0,,,,,
+1731430800000,0.05477,0.05499,0.05477,0.05491,153040.0,,,,,
+1731430860000,0.05497,0.05521,0.0549,0.05517,105503.0,,,,,
+1731430920000,0.05522,0.05557,0.05522,0.05557,815439.0,,,,,
+1731430980000,0.05557,0.05588,0.05541,0.05573,609955.0,,,,,
+1731431040000,0.05572,0.05594,0.05563,0.05594,425103.0,,,,,
+1731431100000,0.05594,0.05594,0.0549,0.05498,1044120.0,,,,,
+1731431160000,0.05498,0.05498,0.0546,0.0546,249185.0,sell,0.0548348,1804.1477440262684,525031,2.5281327489083716
+1731431220000,0.05458,0.05485,0.05453,0.05475,388524.0,,,,,
+1731431280000,0.05477,0.05486,0.05461,0.05466,173733.0,,,,,
+1731431340000,0.05466,0.05466,0.05452,0.05459,247525.0,,,,,
+1731431400000,0.05457,0.0547,0.05425,0.05425,178357.0,,,,,
+1731431460000,0.05425,0.05433,0.05421,0.05421,93529.0,,,,,
+1731431520000,0.05421,0.05428,0.05401,0.05406,127371.0,,,,,
+1731431580000,0.05411,0.05424,0.054,0.0541,319198.0,,,,,
+1731431640000,0.05404,0.05431,0.05403,0.0542,87884.0,,,,,
+1731431700000,0.0542,0.055,0.0542,0.05472,384328.0,,,,,
+1731431760000,0.05474,0.0549,0.0547,0.0549,38275.0,,,,,
+1731431820000,0.05493,0.05493,0.05468,0.05469,59671.0,,,,,
+1731431880000,0.05469,0.05495,0.05461,0.0548,175783.0,,,,,
+1731431940000,0.0548,0.0548,0.05438,0.05438,161353.0,,,,,
+1731432000000,0.05437,0.05447,0.05428,0.0543,81902.0,,,,,
+1731432060000,0.05439,0.05444,0.05428,0.05431,56946.0,,,,,
+1731432120000,0.0543,0.0545,0.0542,0.05427,252749.0,,,,,
+1731432180000,0.05422,0.05427,0.05413,0.05415,98152.0,,,,,
+1731432240000,0.05422,0.05445,0.05416,0.05444,60636.0,,,,,
+1731432300000,0.05439,0.05441,0.0543,0.05432,39070.0,,,,,
+1731432360000,0.05432,0.05453,0.05417,0.05426,323964.0,,,,,
+1731432420000,0.05423,0.0543,0.0542,0.05423,54401.0,,,,,
+1731432480000,0.05422,0.05444,0.05422,0.05444,35914.0,,,,,
+1731432540000,0.05449,0.05456,0.05427,0.05428,139859.0,,,,,
+1731432600000,0.05429,0.05435,0.05421,0.05424,206332.0,,,,,
+1731432660000,0.05428,0.05435,0.05424,0.05432,94714.0,,,,,
+1731432720000,0.05424,0.05426,0.05386,0.054,896545.0,,,,,
+1731432780000,0.05394,0.05399,0.05381,0.05392,164624.0,buy,0.05398593,6850.712416123426,416908,0.0
+1731432840000,0.05392,0.05402,0.05373,0.05373,359673.0,,,,,
+1731432900000,0.05379,0.05393,0.05372,0.05388,154717.0,,,,,
+1731432960000,0.05391,0.05402,0.05378,0.05378,53598.0,,,,,
+1731433020000,0.05381,0.05384,0.05369,0.05369,112059.0,,,,,
+1731433080000,0.05369,0.05389,0.05369,0.05376,77331.0,,,,,
+1731433140000,0.05375,0.05386,0.05375,0.05386,37801.0,,,,,
+1731433200000,0.05386,0.05389,0.05371,0.05371,70662.0,,,,,
+1731433260000,0.05373,0.05397,0.05373,0.05388,90190.0,,,,,
+1731433320000,0.05382,0.05387,0.05374,0.0538,66910.0,,,,,
+1731433380000,0.05381,0.05383,0.05353,0.05369,344931.0,,,,,
+1731433440000,0.05367,0.0537,0.05352,0.0536,164488.0,,,,,
+1731433500000,0.0536,0.05391,0.05346,0.05382,403142.0,,,,,
+1731433560000,0.05383,0.05386,0.05375,0.05382,57015.0,,,,,
+1731433620000,0.05382,0.05408,0.05382,0.05408,205391.0,,,,,
+1731433680000,0.05408,0.0542,0.05405,0.05416,137695.0,,,,,
+1731433740000,0.05416,0.05421,0.05413,0.05415,7171.0,,,,,
+1731433800000,0.05416,0.05418,0.05408,0.05417,17290.0,,,,,
+1731433860000,0.05417,0.05418,0.05408,0.05418,18694.0,,,,,
+1731433920000,0.05411,0.05421,0.05411,0.0542,182031.0,,,,,
+1731433980000,0.05418,0.05419,0.05411,0.05411,53860.0,,,,,
+1731434040000,0.05411,0.05421,0.05408,0.05412,48288.0,,,,,
+1731434100000,0.05412,0.0542,0.05409,0.05413,67266.0,,,,,
+1731434160000,0.05413,0.05415,0.05392,0.05398,107737.0,,,,,
+1731434220000,0.05394,0.05409,0.05394,0.05408,213566.0,,,,,
+1731434280000,0.05404,0.05406,0.05401,0.05404,4894.0,,,,,
+1731434340000,0.05404,0.0542,0.05404,0.05419,59339.0,,,,,
+1731434400000,0.05417,0.05418,0.05395,0.054,63930.0,,,,,
+1731434460000,0.054,0.05404,0.05385,0.05394,67831.0,,,,,
+1731434520000,0.05394,0.05412,0.05379,0.05407,136667.0,,,,,
+1731434580000,0.05407,0.05407,0.05378,0.054,236892.0,,,,,
+1731434640000,0.05397,0.05425,0.05394,0.05414,229900.0,,,,,
+1731434700000,0.05413,0.05421,0.05413,0.05416,124843.0,,,,,
+1731434760000,0.05417,0.05421,0.05413,0.05418,6528.0,,,,,
+1731434820000,0.05418,0.05418,0.05392,0.05399,149547.0,,,,,
+1731434880000,0.05402,0.05419,0.05392,0.05414,32427.0,,,,,
+1731434940000,0.05417,0.05443,0.054,0.05439,216240.0,sell,0.05405446,6816.4588540428085,260624,0.13376530649497775
+1731435000000,0.05442,0.0546,0.05431,0.05439,104201.0,,,,,
+1731435060000,0.05437,0.05473,0.05434,0.05464,192619.0,,,,,
+1731435120000,0.05463,0.05492,0.05448,0.05454,186265.0,,,,,
+1731435180000,0.05454,0.05461,0.05448,0.05455,52806.0,,,,,
+1731435240000,0.05457,0.05473,0.05446,0.05471,161701.0,,,,,
+1731435300000,0.05461,0.05481,0.0546,0.05468,67308.0,,,,,
+1731435360000,0.05468,0.05484,0.0546,0.05471,87014.0,,,,,
+1731435420000,0.0547,0.05474,0.05456,0.05456,57267.0,,,,,
+1731435480000,0.05455,0.05465,0.05431,0.0544,321723.0,,,,,
+1731435540000,0.05435,0.05439,0.05422,0.05438,44048.0,,,,,
+1731435600000,0.05435,0.05442,0.05428,0.05436,45638.0,,,,,
+1731435660000,0.05436,0.05438,0.05428,0.0543,22366.0,,,,,
+1731435720000,0.0543,0.05432,0.05411,0.05423,72545.0,,,,,
+1731435780000,0.05424,0.05432,0.05423,0.05428,31204.0,,,,,
+1731435840000,0.05432,0.05434,0.05427,0.0543,12368.0,,,,,
+1731435900000,0.0543,0.05461,0.0543,0.05455,107364.0,,,,,
+1731435960000,0.0545,0.0546,0.05442,0.05448,129848.0,,,,,
+1731436020000,0.05444,0.05446,0.05429,0.05434,86337.0,,,,,
+1731436080000,0.05431,0.05448,0.05431,0.05437,36348.0,,,,,
+1731436140000,0.05442,0.05451,0.05442,0.05449,36002.0,,,,,
+1731436200000,0.05451,0.05465,0.05449,0.05458,70373.0,,,,,
+1731436260000,0.05459,0.05471,0.05456,0.05457,97546.0,,,,,
+1731436320000,0.05455,0.05455,0.0545,0.05453,67210.0,,,,,
+1731436380000,0.05453,0.05455,0.0545,0.05455,79079.0,,,,,
+1731436440000,0.05455,0.05455,0.05451,0.05451,16896.0,,,,,
+1731436500000,0.05451,0.05477,0.05451,0.05464,161200.0,,,,,
+1731436560000,0.0546,0.0546,0.05452,0.05452,42300.0,,,,,
+1731436620000,0.0545,0.05454,0.05438,0.05442,50004.0,,,,,
+1731436680000,0.0544,0.05455,0.05434,0.05446,54754.0,,,,,
+1731436740000,0.05452,0.05458,0.05437,0.05456,15682.0,,,,,
+1731436800000,0.05452,0.05474,0.05449,0.0546,88482.0,,,,,
+1731436860000,0.05458,0.05499,0.05458,0.05462,278770.0,,,,,
+1731436920000,0.05462,0.05464,0.05459,0.05464,7178.0,,,,,
+1731436980000,0.05466,0.05477,0.05459,0.05471,27592.0,,,,,
+1731437040000,0.05474,0.05482,0.05471,0.05475,21460.0,,,,,
+1731437100000,0.05475,0.05475,0.05472,0.05472,45493.0,,,,,
+1731437160000,0.05471,0.05471,0.05419,0.05453,264569.0,,,,,
+1731437220000,0.05452,0.05467,0.05446,0.05458,30567.0,,,,,
+1731437280000,0.05458,0.05463,0.05452,0.05456,37563.0,,,,,
+1731437340000,0.05458,0.05468,0.05458,0.05462,18794.0,,,,,
+1731437400000,0.05464,0.05471,0.05464,0.0547,27223.0,,,,,
+1731437460000,0.0547,0.05471,0.05464,0.05464,148955.0,,,,,
+1731437520000,0.05465,0.05498,0.05464,0.05496,91333.0,,,,,
+1731437580000,0.05494,0.05497,0.05482,0.0549,47132.0,,,,,
+1731437640000,0.0549,0.05494,0.05487,0.05491,31284.0,,,,,
+1731437700000,0.05486,0.05507,0.05486,0.05507,40239.0,,,,,
+1731437760000,0.055,0.05506,0.05494,0.05503,39308.0,,,,,
+1731437820000,0.05498,0.05498,0.05494,0.05497,39454.0,,,,,
+1731437880000,0.05497,0.05513,0.05497,0.0551,87458.0,,,,,
+1731437940000,0.05507,0.05513,0.055,0.05502,31960.0,,,,,
+1731438000000,0.05501,0.05505,0.05498,0.05498,31684.0,,,,,
+1731438060000,0.05498,0.05505,0.05491,0.05495,79920.0,,,,,
+1731438120000,0.05493,0.05495,0.05471,0.05477,90802.0,,,,,
+1731438180000,0.05477,0.05489,0.05477,0.05482,34126.0,,,,,
+1731438240000,0.05482,0.05484,0.05445,0.05476,281338.0,,,,,
+1731438300000,0.05476,0.0548,0.05473,0.05475,44475.0,,,,,
+1731438360000,0.05475,0.05484,0.05467,0.05476,45976.0,,,,,
+1731438420000,0.05473,0.05486,0.05457,0.05474,145942.0,,,,,
+1731438480000,0.05478,0.05483,0.0547,0.05483,34311.0,,,,,
+1731438540000,0.05479,0.05479,0.05445,0.05467,150237.0,,,,,
+1731438600000,0.05467,0.05474,0.05463,0.05465,15452.0,buy,0.05469959,6848.329051690917,736787,0.0
+1731438660000,0.05466,0.05473,0.05456,0.05458,53240.0,,,,,
+1731438720000,0.05458,0.05463,0.05456,0.05458,33115.0,,,,,
+1731438780000,0.05459,0.05464,0.05444,0.05464,120419.0,,,,,
+1731438840000,0.05464,0.05475,0.05457,0.05474,39468.0,,,,,
+1731438900000,0.05474,0.05484,0.05447,0.0547,88502.0,,,,,
+1731438960000,0.05467,0.05467,0.05435,0.05454,129636.0,,,,,
+1731439020000,0.05454,0.05464,0.05433,0.05454,147305.0,,,,,
+1731439080000,0.05456,0.05475,0.05453,0.05472,59193.0,,,,,
+1731439140000,0.05472,0.0548,0.05472,0.05476,67782.0,,,,,
+1731439200000,0.05475,0.05483,0.05475,0.05483,30665.0,,,,,
+1731439260000,0.05482,0.05497,0.05481,0.05497,38871.0,,,,,
+1731439320000,0.05495,0.05497,0.0549,0.05491,12395.0,,,,,
+1731439380000,0.05491,0.05497,0.05488,0.05494,190519.0,,,,,
+1731439440000,0.05491,0.05495,0.05491,0.05495,1719.0,,,,,
+1731439500000,0.05494,0.05495,0.05492,0.05495,11007.0,,,,,
+1731439560000,0.05495,0.05498,0.05492,0.05492,42860.0,,,,,
+1731439620000,0.05491,0.055,0.05491,0.05496,45909.0,,,,,
+1731439680000,0.05497,0.05516,0.05497,0.05503,91393.0,,,,,
+1731439740000,0.05504,0.05506,0.05498,0.05506,7715.0,,,,,
+1731439800000,0.05508,0.05508,0.055,0.055,74689.0,,,,,
+1731439860000,0.05499,0.05499,0.05484,0.05488,89037.0,,,,,
+1731439920000,0.05495,0.05495,0.05481,0.05487,33647.0,,,,,
+1731439980000,0.05488,0.05499,0.05488,0.05496,19728.0,,,,,
+1731440040000,0.05496,0.05496,0.05485,0.05492,155566.0,,,,,
+1731440100000,0.0549,0.0549,0.0548,0.05487,19465.0,,,,,
+1731440160000,0.0548,0.05489,0.0548,0.05489,7810.0,,,,,
+1731440220000,0.05487,0.0549,0.05485,0.05489,7373.0,,,,,
+1731440280000,0.05489,0.05493,0.05485,0.05485,26952.0,,,,,
+1731440340000,0.05485,0.05494,0.05471,0.05482,85975.0,,,,,
+1731440400000,0.05483,0.05483,0.05439,0.05463,545390.0,,,,,
+1731440460000,0.05472,0.05498,0.05447,0.05462,118761.0,,,,,
+1731440520000,0.05464,0.05471,0.05459,0.05465,15898.0,,,,,
+1731440580000,0.05463,0.05475,0.05462,0.05469,11533.0,,,,,
+1731440640000,0.05467,0.05468,0.05457,0.05462,71448.0,,,,,
+1731440700000,0.0546,0.05461,0.05418,0.05451,91184.0,,,,,
+1731440760000,0.05451,0.0546,0.05451,0.05458,22421.0,,,,,
+1731440820000,0.05459,0.05461,0.05425,0.05453,61976.0,,,,,
+1731440880000,0.05455,0.05463,0.0544,0.05463,124613.0,,,,,
+1731440940000,0.05463,0.05475,0.05463,0.05473,114434.0,,,,,
+1731441000000,0.05473,0.05479,0.05429,0.05468,67437.0,,,,,
+1731441060000,0.05464,0.05466,0.05451,0.05453,22746.0,,,,,
+1731441120000,0.05457,0.05468,0.05428,0.05448,61783.0,,,,,
+1731441180000,0.05448,0.05474,0.05444,0.05468,73662.0,,,,,
+1731441240000,0.0547,0.05478,0.05468,0.05478,13757.0,,,,,
+1731441300000,0.05475,0.05483,0.05471,0.05483,17872.0,,,,,
+1731441360000,0.05482,0.05496,0.05477,0.0548,75926.0,,,,,
+1731441420000,0.05477,0.05484,0.05477,0.05482,6565.0,,,,,
+1731441480000,0.05482,0.05485,0.05479,0.05479,11934.0,,,,,
+1731441540000,0.05479,0.05479,0.05468,0.05468,41734.0,,,,,
+1731441600000,0.05475,0.05495,0.05429,0.05473,312923.0,,,,,
+1731441660000,0.05468,0.05472,0.05433,0.05436,226284.0,,,,,
+1731441720000,0.05428,0.05462,0.05428,0.05455,69299.0,,,,,
+1731441780000,0.0546,0.05483,0.05458,0.05479,62350.0,,,,,
+1731441840000,0.0548,0.05493,0.05478,0.05486,48582.0,,,,,
+1731441900000,0.05487,0.05495,0.05445,0.05474,123838.0,sell,0.05483908,6814.087406432463,318164,0.680723380423196
+1731441960000,0.05474,0.0548,0.05467,0.05472,17983.0,,,,,
+1731442020000,0.05471,0.05475,0.05433,0.05475,44656.0,,,,,
+1731442080000,0.05476,0.05477,0.05474,0.05474,27996.0,,,,,
+1731442140000,0.05475,0.05477,0.05474,0.05474,4001.0,,,,,
+1731442200000,0.05476,0.05479,0.05475,0.05475,5722.0,,,,,
+1731442260000,0.05479,0.0548,0.05474,0.05474,76606.0,,,,,
+1731442320000,0.05475,0.05483,0.05452,0.05468,146258.0,,,,,
+1731442380000,0.05463,0.05474,0.0546,0.0546,2812.0,,,,,
+1731442440000,0.05464,0.05472,0.05458,0.05462,53009.0,,,,,
+1731442500000,0.05462,0.05467,0.05458,0.05463,40830.0,,,,,
+1731442560000,0.05457,0.05466,0.05445,0.05457,93977.0,,,,,
+1731442620000,0.05456,0.05456,0.05444,0.05446,66188.0,,,,,
+1731442680000,0.05446,0.05449,0.05425,0.0544,54230.0,,,,,
+1731442740000,0.05441,0.05448,0.05432,0.05434,51266.0,,,,,
+1731442800000,0.05438,0.05446,0.05437,0.05439,7519.0,,,,,
+1731442860000,0.05438,0.05447,0.05422,0.05441,275017.0,,,,,
+1731442920000,0.05441,0.05456,0.05434,0.05436,124163.0,,,,,
+1731442980000,0.05438,0.05443,0.05401,0.05423,223160.0,,,,,
+1731443040000,0.05424,0.05434,0.05378,0.05423,373809.0,,,,,
+1731443100000,0.05427,0.05431,0.05413,0.05419,45761.0,,,,,
+1731443160000,0.05419,0.05419,0.05383,0.05409,147526.0,,,,,
+1731443220000,0.0541,0.05425,0.05377,0.05403,53219.0,,,,,
+1731443280000,0.0541,0.05414,0.05357,0.05414,287455.0,,,,,
+1731443340000,0.05414,0.05419,0.05365,0.05401,146160.0,,,,,
+1731443400000,0.05405,0.05426,0.05397,0.05417,76865.0,,,,,
+1731443460000,0.05416,0.0544,0.05407,0.05434,133222.0,,,,,
+1731443520000,0.05433,0.05433,0.05362,0.0542,257681.0,,,,,
+1731443580000,0.05419,0.05445,0.05413,0.05443,97262.0,,,,,
+1731443640000,0.05446,0.05464,0.0544,0.05446,177020.0,,,,,
+1731443700000,0.05449,0.05451,0.05416,0.05428,107457.0,,,,,
+1731443760000,0.05427,0.05434,0.05423,0.05434,13815.0,,,,,
+1731443820000,0.0543,0.05446,0.05423,0.05446,32970.0,,,,,
+1731443880000,0.05441,0.05448,0.0544,0.05441,30929.0,,,,,
+1731443940000,0.0544,0.05453,0.05439,0.0545,85207.0,,,,,
+1731444000000,0.05454,0.05462,0.05451,0.05455,256345.0,,,,,
+1731444060000,0.05454,0.05455,0.05452,0.05452,61764.0,,,,,
+1731444120000,0.05452,0.0546,0.05452,0.05455,39110.0,,,,,
+1731444180000,0.05456,0.05471,0.05455,0.05468,35890.0,,,,,
+1731444240000,0.05464,0.05472,0.05463,0.05472,28569.0,,,,,
+1731444300000,0.05469,0.05475,0.05465,0.05466,23347.0,,,,,
+1731444360000,0.05466,0.05468,0.05466,0.05466,4288.0,,,,,
+1731444420000,0.05466,0.05476,0.05466,0.05469,12793.0,,,,,
+1731444480000,0.05469,0.05476,0.05469,0.05473,8474.0,,,,,
+1731444540000,0.05478,0.0548,0.05471,0.0548,107767.0,,,,,
+1731444600000,0.0548,0.05494,0.0548,0.0549,215801.0,,,,,
+1731444660000,0.05491,0.05493,0.05487,0.05487,49658.0,,,,,
+1731444720000,0.05487,0.05526,0.05487,0.0552,443897.0,,,,,
+1731444780000,0.05519,0.05545,0.05515,0.05522,93496.0,,,,,
+1731444840000,0.05522,0.05532,0.05519,0.05527,30467.0,,,,,
+1731444900000,0.05527,0.05539,0.05515,0.05539,46885.0,,,,,
+1731444960000,0.0553,0.05534,0.05486,0.05526,262089.0,,,,,
+1731445020000,0.05527,0.0555,0.05524,0.05543,123318.0,,,,,
+1731445080000,0.05542,0.05545,0.0552,0.05532,119678.0,,,,,
+1731445140000,0.05525,0.05529,0.05501,0.05508,434429.0,,,,,
+1731445200000,0.05508,0.05524,0.05505,0.05523,147274.0,,,,,
+1731445260000,0.05521,0.05538,0.05521,0.05533,188155.0,,,,,
+1731445320000,0.05533,0.05537,0.05522,0.05525,136904.0,,,,,
+1731445380000,0.05524,0.05549,0.05497,0.05497,111130.0,,,,,
+1731445440000,0.05505,0.05509,0.05493,0.05501,85863.0,,,,,
+1731445500000,0.05507,0.05507,0.05492,0.05494,52094.0,,,,,
+1731445560000,0.05492,0.05492,0.05475,0.05478,20723.0,,,,,
+1731445620000,0.05478,0.05498,0.05478,0.05487,179439.0,,,,,
+1731445680000,0.0549,0.05524,0.05488,0.055,58474.0,,,,,
+1731445740000,0.05496,0.05512,0.05495,0.05499,161377.0,,,,,
+1731445800000,0.05499,0.055,0.05477,0.05484,34521.0,,,,,
+1731445860000,0.05493,0.05495,0.0548,0.05482,45418.0,,,,,
+1731445920000,0.05487,0.05519,0.05475,0.05485,121340.0,,,,,
+1731445980000,0.05485,0.05489,0.05458,0.05472,677175.0,,,,,
+1731446040000,0.05471,0.05488,0.05471,0.0548,285233.0,,,,,
+1731446100000,0.0548,0.05487,0.0548,0.05486,12983.0,,,,,
+1731446160000,0.05486,0.05486,0.05479,0.0548,21956.0,,,,,
+1731446220000,0.05479,0.0548,0.05456,0.0547,108963.0,buy,0.05467373,6843.9988782179,769014,0.0
+1731446280000,0.0547,0.05476,0.05465,0.05471,82864.0,,,,,
+1731446340000,0.05467,0.05499,0.05465,0.0549,88167.0,,,,,
+1731446400000,0.05493,0.05515,0.0549,0.05503,206925.0,,,,,
+1731446460000,0.05507,0.05518,0.05498,0.05498,84692.0,sell,0.05501693,6809.778883826811,580990,1.5901469727083475
+1731446520000,0.05498,0.0553,0.05498,0.05504,219693.0,,,,,
+1731446580000,0.05508,0.0553,0.05508,0.05518,87735.0,,,,,
+1731446640000,0.05521,0.05532,0.05519,0.0553,88648.0,,,,,
+1731446700000,0.05529,0.05531,0.05521,0.05521,51342.0,,,,,
+1731446760000,0.05521,0.0553,0.05504,0.05504,35872.0,,,,,
+1731446820000,0.05507,0.05508,0.05489,0.05489,106198.0,,,,,
+1731446880000,0.05489,0.0551,0.05486,0.0551,20823.0,,,,,
+1731446940000,0.05507,0.05507,0.05498,0.05498,58880.0,,,,,
+1731447000000,0.05499,0.05513,0.05496,0.05508,30387.0,,,,,
+1731447060000,0.05506,0.05511,0.05499,0.05506,34883.0,,,,,
+1731447120000,0.05504,0.05534,0.055,0.05516,506194.0,,,,,
+1731447180000,0.05514,0.05518,0.05511,0.05511,29719.0,,,,,
+1731447240000,0.05513,0.0552,0.05512,0.0552,8261.0,,,,,
+1731447300000,0.05521,0.05526,0.05515,0.05516,45500.0,,,,,
+1731447360000,0.05519,0.05535,0.05515,0.05532,167993.0,,,,,
+1731447420000,0.05536,0.05536,0.05528,0.05536,1719.0,,,,,
+1731447480000,0.05532,0.05535,0.05529,0.05531,6209.0,,,,,
+1731447540000,0.05532,0.05539,0.05529,0.05539,6155.0,,,,,
+1731447600000,0.05533,0.0554,0.05533,0.05537,17964.0,,,,,
+1731447660000,0.0554,0.0554,0.05537,0.0554,3797.0,,,,,
+1731447720000,0.05538,0.05538,0.05526,0.05526,43902.0,,,,,
+1731447780000,0.05526,0.05526,0.05511,0.05526,32899.0,,,,,
+1731447840000,0.05526,0.05546,0.05517,0.05545,168071.0,,,,,
+1731447900000,0.05545,0.05556,0.05538,0.05549,108083.0,,,,,
+1731447960000,0.05551,0.05558,0.05538,0.0554,57713.0,,,,,
+1731448020000,0.05545,0.05561,0.05539,0.05557,42444.0,,,,,
+1731448080000,0.05557,0.0557,0.05553,0.05555,197740.0,,,,,
+1731448140000,0.05553,0.05555,0.05536,0.05549,74936.0,,,,,
+1731448200000,0.05549,0.05554,0.05542,0.05547,52218.0,,,,,
+1731448260000,0.05552,0.05554,0.05544,0.05551,32378.0,,,,,
+1731448320000,0.05551,0.05566,0.05551,0.0556,81763.0,,,,,
+1731448380000,0.0556,0.05568,0.05557,0.05557,75513.0,,,,,
+1731448440000,0.05555,0.0557,0.05545,0.0556,109223.0,,,,,
+1731448500000,0.05561,0.05564,0.05558,0.05559,2981.0,,,,,
+1731448560000,0.05559,0.05566,0.05554,0.05562,32087.0,,,,,
+1731448620000,0.0556,0.05564,0.05557,0.05563,17896.0,,,,,
+1731448680000,0.0556,0.05561,0.05556,0.05556,11265.0,,,,,
+1731448740000,0.05562,0.05563,0.05557,0.05557,14597.0,,,,,
+1731448800000,0.05561,0.05561,0.05553,0.05555,78652.0,,,,,
+1731448860000,0.05554,0.0557,0.05549,0.05567,90121.0,,,,,
+1731448920000,0.05563,0.0557,0.05553,0.05557,156259.0,,,,,
+1731448980000,0.05557,0.0557,0.05555,0.0557,27080.0,,,,,
+1731449040000,0.0557,0.0557,0.0557,0.0557,4297.0,,,,,
+1731449100000,0.0557,0.0557,0.05554,0.05554,12681.0,,,,,
+1731449160000,0.0556,0.05562,0.05534,0.05546,106206.0,,,,,
+1731449220000,0.05545,0.05551,0.05534,0.05546,27119.0,,,,,
+1731449280000,0.05542,0.05542,0.0553,0.0553,28602.0,,,,,
+1731449340000,0.05528,0.05537,0.05514,0.05537,118329.0,,,,,
+1731449400000,0.05537,0.05552,0.05532,0.05543,148868.0,,,,,
+1731449460000,0.05543,0.05556,0.05539,0.05556,42887.0,,,,,
+1731449520000,0.05547,0.05564,0.05539,0.05545,87983.0,,,,,
+1731449580000,0.05546,0.05561,0.05546,0.05555,18092.0,,,,,
+1731449640000,0.05555,0.05562,0.05539,0.05542,59135.0,,,,,
+1731449700000,0.05542,0.05547,0.05539,0.05539,2558.0,,,,,
+1731449760000,0.05539,0.05556,0.0552,0.05556,135839.0,,,,,
+1731449820000,0.05546,0.05556,0.05534,0.05541,29405.0,,,,,
+1731449880000,0.05538,0.05539,0.05513,0.0553,97090.0,buy,0.05531506,6826.982623228368,467227,0.0
+1731449940000,0.05537,0.0555,0.05537,0.05541,27537.0,,,,,
+1731450000000,0.0554,0.0555,0.0554,0.05548,9278.0,,,,,
+1731450060000,0.05551,0.05557,0.05549,0.05551,8920.0,,,,,
+1731450120000,0.0555,0.0557,0.05548,0.05561,195034.0,,,,,
+1731450180000,0.05563,0.05567,0.05558,0.05563,14030.0,,,,,
+1731450240000,0.05558,0.05568,0.05558,0.05566,8486.0,,,,,
+1731450300000,0.05559,0.05563,0.0555,0.05552,85298.0,,,,,
+1731450360000,0.05557,0.0557,0.05555,0.0557,22762.0,,,,,
+1731450420000,0.05564,0.05569,0.05556,0.05556,88910.0,,,,,
+1731450480000,0.05558,0.0557,0.05556,0.0557,9733.0,,,,,
+1731450540000,0.05564,0.05576,0.05562,0.05576,150514.0,sell,0.05563298,6792.847710112226,685442,2.0121260777663
+1731450600000,0.05575,0.05579,0.05573,0.05573,162149.0,,,,,
+1731450660000,0.05569,0.0558,0.05569,0.05574,31414.0,,,,,
+1731450720000,0.05577,0.0559,0.05577,0.0559,36462.0,,,,,
+1731450780000,0.0559,0.0559,0.05579,0.05586,44781.0,,,,,
+1731450840000,0.05586,0.05587,0.05582,0.05583,4682.0,,,,,
+1731450900000,0.05583,0.05585,0.05577,0.05579,17868.0,,,,,
+1731450960000,0.05579,0.05589,0.05579,0.0558,9653.0,,,,,
+1731451020000,0.05579,0.05584,0.05577,0.05581,26546.0,,,,,
+1731451080000,0.05579,0.05583,0.05577,0.05577,1727.0,,,,,
+1731451140000,0.05582,0.05584,0.05581,0.05581,4833.0,,,,,
+1731451200000,0.05583,0.05588,0.05578,0.05578,49541.0,,,,,
+1731451260000,0.05582,0.05595,0.05572,0.05595,142974.0,,,,,
+1731451320000,0.05595,0.05599,0.05591,0.05598,80519.0,,,,,
+1731451380000,0.05599,0.05599,0.05581,0.05585,295019.0,,,,,
+1731451440000,0.05591,0.05591,0.05583,0.05591,19464.0,,,,,
+1731451500000,0.0559,0.0559,0.05554,0.05576,328102.0,,,,,
+1731451560000,0.05574,0.05587,0.0555,0.05587,134855.0,,,,,
+1731451620000,0.05584,0.05598,0.05584,0.05585,51818.0,,,,,
+1731451680000,0.05593,0.05598,0.05568,0.05594,157825.0,,,,,
+1731451740000,0.05589,0.05597,0.05585,0.05593,4707.0,,,,,
+1731451800000,0.05594,0.05594,0.0558,0.0558,18060.0,,,,,
+1731451860000,0.05581,0.05588,0.05581,0.05587,2984.0,,,,,
+1731451920000,0.05588,0.05593,0.05583,0.05593,26404.0,,,,,
+1731451980000,0.05593,0.05599,0.0559,0.0559,46026.0,,,,,
+1731452040000,0.05594,0.05598,0.05591,0.05595,16401.0,,,,,
+1731452100000,0.05591,0.05598,0.05568,0.05597,70356.0,,,,,
+1731452160000,0.05591,0.056,0.05591,0.05598,169089.0,,,,,
+1731452220000,0.05604,0.05614,0.05593,0.0561,115626.0,,,,,
+1731452280000,0.05606,0.05612,0.05587,0.05591,244238.0,,,,,
+1731452340000,0.05592,0.05597,0.05592,0.05592,6993.0,,,,,
+1731452400000,0.05593,0.05602,0.05566,0.05583,14200.0,,,,,
+1731452460000,0.05583,0.0559,0.05577,0.05581,19212.0,,,,,
+1731452520000,0.05581,0.056,0.05577,0.05598,102923.0,,,,,
+1731452580000,0.0559,0.0559,0.05583,0.05587,6957.0,,,,,
+1731452640000,0.05583,0.05585,0.0558,0.0558,5554.0,,,,,
+1731452700000,0.05576,0.05585,0.05569,0.05572,30450.0,,,,,
+1731452760000,0.05577,0.05586,0.05573,0.05576,23578.0,,,,,
+1731452820000,0.05573,0.05595,0.05573,0.05595,16379.0,,,,,
+1731452880000,0.05593,0.056,0.05583,0.05589,114865.0,,,,,
+1731452940000,0.05595,0.05595,0.05583,0.05588,15864.0,,,,,
+1731453000000,0.05586,0.05586,0.05582,0.05583,793.0,,,,,
+1731453060000,0.05581,0.05594,0.05581,0.05587,2259.0,,,,,
+1731453120000,0.05591,0.05599,0.05591,0.05593,6236.0,,,,,
+1731453180000,0.05588,0.05591,0.05588,0.05588,650.0,,,,,
+1731453240000,0.05588,0.05596,0.05579,0.05589,99356.0,,,,,
+1731453300000,0.05589,0.05594,0.05567,0.05579,55042.0,,,,,
+1731453360000,0.05572,0.05587,0.0557,0.05572,107942.0,buy,0.05583737,6819.706604749913,226862,0.0
+1731453420000,0.05574,0.05591,0.05573,0.05591,82402.0,,,,,
+1731453480000,0.05591,0.056,0.05589,0.056,37818.0,,,,,
+1731453540000,0.05599,0.05599,0.05584,0.05584,11366.0,sell,0.05590722,6785.608071726163,535850,3.4255376409678933
+1731453600000,0.05584,0.05584,0.05574,0.05579,18152.0,,,,,
+1731453660000,0.05579,0.05579,0.05564,0.05574,35726.0,,,,,
+1731453720000,0.05579,0.05581,0.0557,0.05581,22086.0,,,,,
+1731453780000,0.05586,0.05586,0.05567,0.05567,25386.0,,,,,
+1731453840000,0.05569,0.0558,0.05569,0.05578,18585.0,,,,,
+1731453900000,0.05572,0.05572,0.05564,0.05565,8610.0,,,,,
+1731453960000,0.05566,0.05569,0.05551,0.05562,78460.0,buy,0.05565428,6804.654163871557,230001,0.0
+1731454020000,0.05562,0.05562,0.0555,0.05556,53804.0,,,,,
+1731454080000,0.05557,0.05578,0.05555,0.05578,501143.0,,,,,
+1731454140000,0.05578,0.05595,0.05576,0.0559,83536.0,,,,,
+1731454200000,0.05585,0.05594,0.0558,0.05587,13116.0,,,,,
+1731454260000,0.05594,0.05601,0.05587,0.05587,19260.0,,,,,
+1731454320000,0.05587,0.05594,0.05577,0.05585,15521.0,,,,,
+1731454380000,0.05584,0.05595,0.05576,0.0559,33927.0,,,,,
+1731454440000,0.0559,0.05599,0.0559,0.05599,9145.0,,,,,
+1731454500000,0.05599,0.0561,0.05598,0.056,45883.0,,,,,
+1731454560000,0.05601,0.05619,0.05601,0.05619,157892.0,,,,,
+1731454620000,0.05619,0.05619,0.05596,0.05596,139734.0,,,,,
+1731454680000,0.05605,0.05607,0.05593,0.05604,16296.0,,,,,
+1731454740000,0.05603,0.05605,0.056,0.05604,13994.0,,,,,
+1731454800000,0.05606,0.05608,0.05582,0.05591,96582.0,sell,0.05600117,6770.630893052199,817004,2.5498578247468937
+1731454860000,0.0559,0.05596,0.0559,0.05592,8650.0,,,,,
+1731454920000,0.05586,0.05609,0.05585,0.05595,66680.0,,,,,
+1731454980000,0.05595,0.05605,0.05595,0.05601,26852.0,,,,,
+1731455040000,0.05604,0.0561,0.05601,0.0561,1557.0,,,,,
+1731455100000,0.05608,0.0562,0.05597,0.05598,121068.0,,,,,
+1731455160000,0.05605,0.05619,0.05582,0.05586,90635.0,,,,,
+1731455220000,0.05587,0.05609,0.05587,0.05599,53098.0,,,,,
+1731455280000,0.056,0.05614,0.05599,0.05614,23900.0,,,,,
+1731455340000,0.05607,0.0562,0.05607,0.05616,201403.0,,,,,
+1731455400000,0.0562,0.05622,0.05604,0.05611,44644.0,,,,,
+1731455460000,0.05614,0.05623,0.05614,0.05614,131062.0,,,,,
+1731455520000,0.0562,0.05626,0.05614,0.05618,72067.0,,,,,
+1731455580000,0.05617,0.05627,0.05615,0.0562,36224.0,,,,,
+1731455640000,0.0562,0.05627,0.05605,0.05627,87033.0,,,,,
+1731455700000,0.0562,0.05623,0.05616,0.05616,4812.0,,,,,
+1731455760000,0.05617,0.05629,0.05607,0.05616,61048.0,,,,,
+1731455820000,0.05615,0.05626,0.05612,0.05621,37132.0,,,,,
+1731455880000,0.05621,0.05625,0.0562,0.0562,21413.0,,,,,
+1731455940000,0.05614,0.0562,0.05588,0.05605,36184.0,,,,,
+1731456000000,0.05598,0.05604,0.05564,0.05578,124866.0,,,,,
+1731456060000,0.05577,0.05582,0.0556,0.05565,70728.0,buy,0.05578145,6789.29102531209,563629,0.0
+1731456120000,0.05561,0.0558,0.05561,0.0558,38134.0,,,,,
+1731456180000,0.0558,0.0558,0.05563,0.05564,25573.0,,,,,
+1731456240000,0.05563,0.05599,0.05545,0.05569,444200.0,,,,,
+1731456300000,0.05567,0.05608,0.05564,0.05601,208771.0,,,,,
+1731456360000,0.05592,0.05592,0.05552,0.05577,151922.0,,,,,
+1731456420000,0.05572,0.056,0.05569,0.05589,92390.0,,,,,
+1731456480000,0.05596,0.05634,0.05591,0.05627,256143.0,sell,0.05605663,6755.34457018553,422512,1.5217445132415186
+1731456540000,0.05627,0.05635,0.0561,0.0561,125299.0,,,,,
+1731456600000,0.05614,0.05617,0.05592,0.05597,48490.0,,,,,
+1731456660000,0.05597,0.05642,0.05565,0.0564,363562.0,,,,,
+1731456720000,0.05635,0.0564,0.05598,0.05628,238075.0,,,,,
+1731456780000,0.05635,0.05643,0.05626,0.05639,101415.0,,,,,
+1731456840000,0.05633,0.0566,0.05611,0.05659,272315.0,,,,,
+1731456900000,0.0566,0.05697,0.05653,0.05676,222448.0,,,,,
+1731456960000,0.05671,0.05685,0.0566,0.05682,213454.0,,,,,
+1731457020000,0.05682,0.05685,0.05675,0.05685,63412.0,,,,,
+1731457080000,0.05685,0.0573,0.05684,0.05721,230829.0,,,,,
+1731457140000,0.05723,0.0575,0.05719,0.0572,854801.0,,,,,
+1731457200000,0.05716,0.05732,0.057,0.05732,213871.0,,,,,
+1731457260000,0.05715,0.05724,0.05682,0.05699,109566.0,sell,0.05684574,6161.677831670334,989195,5.754789211956444
+1731457320000,0.05694,0.057,0.05669,0.05694,121362.0,,,,,
+1731457380000,0.05695,0.05714,0.05695,0.057,638425.0,,,,,
+1731457440000,0.05699,0.05699,0.05617,0.05639,121346.0,,,,,
+1731457500000,0.0564,0.05683,0.05621,0.05664,253690.0,,,,,
+1731457560000,0.05659,0.05675,0.05656,0.05664,53121.0,,,,,
+1731457620000,0.05668,0.0567,0.05657,0.05663,25699.0,,,,,
+1731457680000,0.05657,0.05667,0.05628,0.05638,181024.0,,,,,
+1731457740000,0.05647,0.05647,0.05622,0.05632,136997.0,,,,,
+1731457800000,0.05628,0.05644,0.05608,0.05609,116140.0,,,,,
+1731457860000,0.05609,0.05613,0.05579,0.05585,115096.0,,,,,
+1731457920000,0.05585,0.05623,0.05565,0.05623,167618.0,,,,,
+1731457980000,0.05615,0.05625,0.05578,0.0562,136915.0,,,,,
+1731458040000,0.05621,0.05623,0.0556,0.05575,176584.0,buy,0.05595595,6779.5370830499205,540748,0.0
+1731458100000,0.05578,0.05608,0.05577,0.05596,64055.0,,,,,
+1731458160000,0.05599,0.05616,0.05595,0.05612,10068.0,,,,,
+1731458220000,0.05612,0.05627,0.05589,0.05601,40418.0,,,,,
+1731458280000,0.05616,0.05618,0.05588,0.05604,56635.0,,,,,
+1731458340000,0.05604,0.05613,0.056,0.056,19693.0,,,,,
+1731458400000,0.05597,0.05606,0.0559,0.05598,41019.0,,,,,
+1731458460000,0.0559,0.05617,0.05588,0.05617,40753.0,,,,,
+1731458520000,0.05619,0.05627,0.05609,0.05621,41688.0,,,,,
+1731458580000,0.05617,0.05619,0.05609,0.0561,14341.0,,,,,
+1731458640000,0.05619,0.0568,0.0561,0.05667,217874.0,,,,,
+1731458700000,0.05669,0.05679,0.05664,0.05678,94482.0,,,,,
+1731458760000,0.05679,0.05679,0.05647,0.05658,89106.0,sell,0.05668124,6745.639397634671,965842,4.615106461838501
+1731458820000,0.05648,0.05655,0.05643,0.05644,5930.0,,,,,
+1731458880000,0.05652,0.05671,0.05645,0.0566,141904.0,,,,,
+1731458940000,0.05653,0.05655,0.05641,0.05645,13011.0,,,,,
+1731459000000,0.05642,0.05675,0.05642,0.05649,38145.0,,,,,
+1731459060000,0.05644,0.05645,0.05624,0.05631,75993.0,,,,,
+1731459120000,0.05624,0.05624,0.05597,0.05612,16241.0,,,,,
+1731459180000,0.05616,0.05619,0.05584,0.05584,150073.0,,,,,
+1731459240000,0.05586,0.05596,0.05574,0.05582,56065.0,,,,,
+1731459300000,0.0558,0.05584,0.05573,0.05573,15358.0,,,,,
+1731459360000,0.0558,0.05583,0.05561,0.05561,35856.0,,,,,
+1731459420000,0.05561,0.05566,0.05489,0.05534,1054825.0,,,,,
+1731459480000,0.05535,0.05556,0.05523,0.05551,134844.0,,,,,
+1731459540000,0.05551,0.05558,0.05551,0.05553,22848.0,,,,,