| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1729987200000,0.0001344,0.0001344,0.0001344,0.0001344,244.1,,,,, | |
| 1729987500000,0.0001343,0.0001343,0.0001343,0.0001343,45.0,,,,, | |
| 1729987800000,0.0001342,0.0001342,0.0001342,0.0001342,45.0,,,,, | |
| 1729988100000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1729988400000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1729988700000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1729989000000,0.000134,0.000134,0.0001339,0.0001339,1667.6,,,,, | |
| 1729989300000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1729989600000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1729989900000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1729990200000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1729990500000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1729990800000,0.0001339,0.0001339,0.0001339,0.0001339,98.9,,,,, | |
| 1729991100000,0.000134,0.000134,0.000134,0.000134,513.1,,,,, | |
| 1729991400000,0.000134,0.000134,0.000134,0.000134,0.0,,,,, | |
| 1729991700000,0.000134,0.0001341,0.000134,0.0001341,2037.4,,,,, | |
| 1729992000000,0.000134,0.000134,0.000134,0.000134,45.0,,,,, | |
| 1729992300000,0.000134,0.000134,0.000134,0.000134,0.0,,,,, | |
| 1729992600000,0.0001341,0.0001341,0.0001341,0.0001341,331.5,,,,, | |
| 1729992900000,0.0001342,0.0001342,0.0001342,0.0001342,502.3,,,,, | |
| 1729993200000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1729993500000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1729993800000,0.0001341,0.0001341,0.0001341,0.0001341,45.0,,,,, | |
| 1729994100000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1729994400000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1729994700000,0.0001341,0.0001341,0.0001341,0.0001341,1851.3,,,,, | |
| 1729995000000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1729995300000,0.0001341,0.0001341,0.0001341,0.0001341,2858.6,,,,, | |
| 1729995600000,0.0001341,0.0001341,0.000134,0.000134,6987.3,,,,, | |
| 1729995900000,0.000134,0.000134,0.000134,0.000134,0.0,,,,, | |
| 1729996200000,0.000134,0.000134,0.000134,0.000134,0.0,,,,, | |
| 1729996500000,0.0001344,0.0001344,0.0001344,0.0001344,318.9,,,,, | |
| 1729996800000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1729997100000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1729997400000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1729997700000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1729998000000,0.0001344,0.0001344,0.0001344,0.0001344,19.1,,,,, | |
| 1729998300000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1729998600000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1729998900000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1729999200000,0.0001344,0.0001344,0.0001344,0.0001344,25.7,,,,, | |
| 1729999500000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1729999800000,0.0001345,0.0001345,0.0001345,0.0001345,63.1,,,,, | |
| 1730000100000,0.0001346,0.0001346,0.0001346,0.0001346,338.3,,,,, | |
| 1730000400000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730000700000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730001000000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730001300000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730001600000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730001900000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730002200000,0.0001344,0.0001344,0.0001344,0.0001344,45.0,,,,, | |
| 1730002500000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730002800000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730003100000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730003400000,0.0001345,0.0001347,0.0001345,0.0001347,1931.9,,,,, | |
| 1730003700000,0.0001347,0.0001347,0.0001347,0.0001347,1593.2,,,,, | |
| 1730004000000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730004300000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730004600000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730004900000,0.0001343,0.0001343,0.0001343,0.0001343,15.9,,,,, | |
| 1730005200000,0.0001343,0.0001343,0.0001343,0.0001343,33.2,,,,, | |
| 1730005500000,0.0001345,0.0001345,0.0001345,0.0001345,27.5,,,,, | |
| 1730005800000,0.0001345,0.0001345,0.0001345,0.0001345,17.5,,,,, | |
| 1730006100000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730006400000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730006700000,0.0001344,0.0001344,0.0001344,0.0001344,45.0,,,,, | |
| 1730007000000,0.0001343,0.0001343,0.0001343,0.0001343,156.0,,,,, | |
| 1730007300000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,, | |
| 1730007600000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,, | |
| 1730007900000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,, | |
| 1730008200000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,, | |
| 1730008500000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,, | |
| 1730008800000,0.0001344,0.0001344,0.0001344,0.0001344,551.4,,,,, | |
| 1730009100000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730009400000,0.0001342,0.0001342,0.0001341,0.0001341,2735.0,,,,, | |
| 1730009700000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730010000000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730010300000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730010600000,0.0001343,0.0001343,0.0001343,0.0001343,10.7,,,,, | |
| 1730010900000,0.0001342,0.0001342,0.0001342,0.0001342,45.0,,,,, | |
| 1730011200000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730011500000,0.0001342,0.0001342,0.0001342,0.0001342,180.6,,,,, | |
| 1730011800000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730012100000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730012400000,0.0001343,0.0001344,0.0001343,0.0001344,78.1,,,,, | |
| 1730012700000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730013000000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730013300000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730013600000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730013900000,0.0001344,0.0001344,0.0001344,0.0001344,973.3,,,,, | |
| 1730014200000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730014500000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730014800000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730015100000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730015400000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730015700000,0.0001345,0.0001345,0.0001345,0.0001345,45.0,,,,, | |
| 1730016000000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730016300000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730016600000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730016900000,0.0001346,0.0001347,0.0001346,0.0001347,160.4,,,,, | |
| 1730017200000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730017500000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730017800000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730018100000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730018400000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730018700000,0.0001346,0.0001346,0.0001345,0.0001345,507.0,,,,, | |
| 1730019000000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730019300000,0.0001345,0.0001345,0.0001345,0.0001345,51.0,,,,, | |
| 1730019600000,0.0001344,0.0001344,0.0001344,0.0001344,51.3,,,,, | |
| 1730019900000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730020200000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730020500000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730020800000,0.0001345,0.0001346,0.0001345,0.0001346,2542.3,,,,, | |
| 1730021100000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730021400000,0.0001345,0.0001346,0.0001345,0.0001346,64.3,,,,, | |
| 1730021700000,0.0001347,0.0001347,0.0001347,0.0001347,45.0,,,,, | |
| 1730022000000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730022300000,0.0001346,0.0001346,0.0001346,0.0001346,393.1,,,,, | |
| 1730022600000,0.0001347,0.0001347,0.0001347,0.0001347,45.0,,,,, | |
| 1730022900000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730023200000,0.0001348,0.0001348,0.0001348,0.0001348,90.2,,,,, | |
| 1730023500000,0.0001348,0.0001349,0.0001348,0.0001349,124.1,,,,, | |
| 1730023800000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,, | |
| 1730024100000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,, | |
| 1730024400000,0.0001349,0.0001349,0.0001349,0.0001349,117.0,,,,, | |
| 1730024700000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,, | |
| 1730025000000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,, | |
| 1730025300000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,, | |
| 1730025600000,0.0001347,0.0001347,0.0001347,0.0001347,1340.9,,,,, | |
| 1730025900000,0.0001348,0.0001348,0.0001348,0.0001348,45.0,,,,, | |
| 1730026200000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730026500000,0.0001349,0.0001349,0.0001349,0.0001349,427.6,,,,, | |
| 1730026800000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,, | |
| 1730027100000,0.000135,0.000135,0.000135,0.000135,120.3,,,,, | |
| 1730027400000,0.000135,0.0001351,0.000135,0.0001351,3454.6,,,,, | |
| 1730027700000,0.0001352,0.0001352,0.0001352,0.0001352,41.7,,,,, | |
| 1730028000000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,, | |
| 1730028300000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,, | |
| 1730028600000,0.0001351,0.0001351,0.000135,0.000135,1829.3,,,,, | |
| 1730028900000,0.0001349,0.000135,0.0001349,0.000135,5384.6,,,,, | |
| 1730029200000,0.000135,0.000135,0.000135,0.000135,1592.3,,,,, | |
| 1730029500000,0.000135,0.000135,0.000135,0.000135,0.0,,,,, | |
| 1730029800000,0.0001351,0.0001351,0.0001351,0.0001351,1080.7,,,,, | |
| 1730030100000,0.0001351,0.0001351,0.0001351,0.0001351,282.3,,,,, | |
| 1730030400000,0.0001352,0.0001354,0.0001352,0.0001354,4150.3,,,,, | |
| 1730030700000,0.0001355,0.0001355,0.0001355,0.0001355,65.9,,,,, | |
| 1730031000000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730031300000,0.0001354,0.0001354,0.0001354,0.0001354,750.2,,,,, | |
| 1730031600000,0.0001354,0.0001356,0.0001354,0.0001355,9119.7,,,,, | |
| 1730031900000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730032200000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730032500000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730032800000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730033100000,0.0001354,0.0001354,0.0001353,0.0001353,7507.5,,,,, | |
| 1730033400000,0.0001355,0.0001355,0.0001355,0.0001355,15.0,,,,, | |
| 1730033700000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730034000000,0.0001356,0.0001357,0.0001356,0.0001357,228.4,,,,, | |
| 1730034300000,0.0001358,0.0001358,0.0001357,0.0001357,135.7,,,,, | |
| 1730034600000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,, | |
| 1730034900000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,, | |
| 1730035200000,0.0001356,0.0001356,0.0001354,0.0001354,2007.4,,,,, | |
| 1730035500000,0.0001354,0.0001354,0.0001351,0.0001351,6118.2,,,,, | |
| 1730035800000,0.0001353,0.0001353,0.0001353,0.0001353,70.5,,,,, | |
| 1730036100000,0.0001354,0.0001354,0.0001353,0.0001353,21.6,,,,, | |
| 1730036400000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,, | |
| 1730036700000,0.0001356,0.0001356,0.0001356,0.0001356,940.8,,,,, | |
| 1730037000000,0.0001357,0.0001357,0.0001357,0.0001357,1084.7,,,,, | |
| 1730037300000,0.0001358,0.0001359,0.0001358,0.0001359,2189.5,,,,, | |
| 1730037600000,0.000136,0.000136,0.000136,0.000136,124.6,,,,, | |
| 1730037900000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730038200000,0.0001359,0.0001359,0.0001358,0.0001358,59.0,,,,, | |
| 1730038500000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730038800000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730039100000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730039400000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730039700000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730040000000,0.000136,0.000136,0.0001359,0.0001359,939.4,,,,, | |
| 1730040300000,0.0001359,0.0001359,0.0001359,0.0001359,3000.0,,,,, | |
| 1730040600000,0.0001357,0.0001357,0.0001356,0.0001356,356.6,,,,, | |
| 1730040900000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,, | |
| 1730041200000,0.0001356,0.0001358,0.0001356,0.0001358,1029.2,,,,, | |
| 1730041500000,0.0001358,0.0001358,0.0001358,0.0001358,53.5,,,,, | |
| 1730041800000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730042100000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730042400000,0.0001361,0.0001361,0.0001361,0.0001361,1858.2,,,,, | |
| 1730042700000,0.0001362,0.0001362,0.0001362,0.0001362,201.5,,,,, | |
| 1730043000000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730043300000,0.0001362,0.0001362,0.0001362,0.0001362,720.0,,,,, | |
| 1730043600000,0.000136,0.000136,0.0001359,0.0001359,789.6,,,,, | |
| 1730043900000,0.0001358,0.0001358,0.0001357,0.0001357,62.7,,,,, | |
| 1730044200000,0.0001358,0.0001358,0.0001358,0.0001358,9.3,,,,, | |
| 1730044500000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730044800000,0.0001358,0.000136,0.0001358,0.000136,3894.9,,,,, | |
| 1730045100000,0.0001362,0.0001363,0.0001362,0.0001363,9073.4,,,,, | |
| 1730045400000,0.0001364,0.0001365,0.0001364,0.0001365,3171.5,,,,, | |
| 1730045700000,0.0001365,0.0001366,0.0001365,0.0001366,3506.7,,,,, | |
| 1730046000000,0.0001364,0.0001364,0.0001364,0.0001364,1108.0,,,,, | |
| 1730046300000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,, | |
| 1730046600000,0.0001365,0.0001365,0.0001365,0.0001365,1486.3,,,,, | |
| 1730046900000,0.0001364,0.0001365,0.0001364,0.0001365,7573.0,,,,, | |
| 1730047200000,0.0001365,0.0001365,0.0001365,0.0001365,0.0,,,,, | |
| 1730047500000,0.0001365,0.0001365,0.0001364,0.0001364,1011.2,,,,, | |
| 1730047800000,0.0001364,0.0001364,0.0001364,0.0001364,2034.5,,,,, | |
| 1730048100000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,, | |
| 1730048400000,0.0001367,0.0001367,0.0001366,0.0001366,3683.1,,,,, | |
| 1730048700000,0.0001367,0.0001367,0.0001367,0.0001367,130.1,,,,, | |
| 1730049000000,0.0001366,0.0001366,0.0001366,0.0001366,45.0,,,,, | |
| 1730049300000,0.0001366,0.0001366,0.0001366,0.0001366,76.0,,,,, | |
| 1730049600000,0.0001366,0.0001366,0.0001366,0.0001366,58.2,,,,, | |
| 1730049900000,0.0001365,0.0001365,0.0001365,0.0001365,484.8,,,,, | |
| 1730050200000,0.0001367,0.0001367,0.0001367,0.0001367,1211.0,,,,, | |
| 1730050500000,0.0001362,0.0001362,0.0001362,0.0001362,17.7,buy,0.00013635,1466.813348001467,738589,0.0 | |
| 1730050800000,0.0001362,0.0001362,0.0001362,0.0001362,2684.7,,,,, | |
| 1730051100000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730051400000,0.0001364,0.0001364,0.0001364,0.0001364,808.3,,,,, | |
| 1730051700000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,, | |
| 1730052000000,0.0001363,0.0001363,0.0001363,0.0001363,45.0,,,,, | |
| 1730052300000,0.0001362,0.0001362,0.0001362,0.0001362,45.0,,,,, | |
| 1730052600000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730052900000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730053200000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730053500000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730053800000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730054100000,0.0001363,0.0001363,0.0001363,0.0001363,3808.7,,,,, | |
| 1730054400000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,, | |
| 1730054700000,0.0001364,0.0001364,0.0001362,0.0001362,21337.0,,,,, | |
| 1730055000000,0.0001362,0.0001362,0.0001362,0.0001362,1613.8,,,,, | |
| 1730055300000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730055600000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730055900000,0.0001362,0.0001363,0.0001361,0.0001362,7849.7,,,,, | |
| 1730056200000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730056500000,0.0001362,0.0001362,0.0001362,0.0001362,5734.9,,,,, | |
| 1730056800000,0.0001361,0.0001361,0.0001361,0.0001361,40.8,,,,, | |
| 1730057100000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730057400000,0.0001363,0.0001363,0.0001363,0.0001363,154.5,,,,, | |
| 1730057700000,0.0001363,0.0001363,0.0001363,0.0001363,2357.0,,,,, | |
| 1730058000000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,, | |
| 1730058300000,0.0001363,0.0001363,0.0001363,0.0001363,1120.9,,,,, | |
| 1730058600000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,, | |
| 1730058900000,0.0001362,0.0001362,0.0001361,0.0001361,384.4,,,,, | |
| 1730059200000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730059500000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730059800000,0.0001361,0.0001361,0.0001361,0.0001361,151.1,,,,, | |
| 1730060100000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730060400000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730060700000,0.000136,0.000136,0.000136,0.000136,11.5,,,,, | |
| 1730061000000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730061300000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730061600000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730061900000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730062200000,0.0001361,0.0001361,0.0001361,0.0001361,294.4,,,,, | |
| 1730062500000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730062800000,0.0001362,0.0001362,0.0001362,0.0001362,259.3,,,,, | |
| 1730063100000,0.0001364,0.0001364,0.0001364,0.0001364,58.2,,,,, | |
| 1730063400000,0.0001364,0.0001364,0.0001363,0.0001363,949.7,,,,, | |
| 1730063700000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,, | |
| 1730064000000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,, | |
| 1730064300000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,, | |
| 1730064600000,0.0001359,0.0001359,0.0001358,0.0001358,2222.6,,,,, | |
| 1730064900000,0.0001359,0.0001359,0.0001358,0.0001358,593.9,,,,, | |
| 1730065200000,0.0001358,0.000136,0.0001357,0.0001357,6955.3,,,,, | |
| 1730065500000,0.0001358,0.000136,0.0001356,0.0001356,16852.8,,,,, | |
| 1730065800000,0.0001358,0.0001358,0.0001358,0.0001358,80.5,,,,, | |
| 1730066100000,0.0001358,0.0001358,0.0001358,0.0001358,1286.7,,,,, | |
| 1730066400000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730066700000,0.0001356,0.0001356,0.0001356,0.0001356,1394.1,,,,, | |
| 1730067000000,0.0001355,0.0001355,0.0001354,0.0001354,1389.7,buy,0.00013545,2214.83942414175,662704,0.0 | |
| 1730067300000,0.0001355,0.0001355,0.0001355,0.0001355,79.4,,,,, | |
| 1730067600000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730067900000,0.0001354,0.0001354,0.0001354,0.0001354,45.0,,,,, | |
| 1730068200000,0.0001354,0.0001354,0.0001354,0.0001354,4347.6,,,,, | |
| 1730068500000,0.0001354,0.0001354,0.0001354,0.0001354,1528.2,,,,, | |
| 1730068800000,0.0001354,0.0001354,0.0001354,0.0001354,38.1,,,,, | |
| 1730069100000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730069400000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730069700000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730070000000,0.0001356,0.0001356,0.0001356,0.0001356,51.8,,,,, | |
| 1730070300000,0.0001356,0.0001356,0.0001353,0.0001353,1845.3,,,,, | |
| 1730070600000,0.0001353,0.0001353,0.0001353,0.0001353,2280.0,,,,, | |
| 1730070900000,0.0001353,0.0001354,0.0001353,0.0001354,4389.2,,,,, | |
| 1730071200000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730071500000,0.0001354,0.0001355,0.0001354,0.0001355,938.3,,,,, | |
| 1730071800000,0.0001355,0.0001355,0.0001355,0.0001355,258.5,,,,, | |
| 1730072100000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730072400000,0.0001355,0.0001355,0.0001355,0.0001355,6180.1,,,,, | |
| 1730072700000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730073000000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730073300000,0.0001355,0.0001355,0.0001355,0.0001355,856.2,,,,, | |
| 1730073600000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730073900000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730074200000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730074500000,0.0001358,0.0001359,0.0001358,0.0001359,784.6,,,,, | |
| 1730074800000,0.0001359,0.000136,0.0001359,0.000136,1549.5,,,,, | |
| 1730075100000,0.0001359,0.0001359,0.0001358,0.0001358,2479.0,,,,, | |
| 1730075400000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730075700000,0.0001361,0.0001361,0.000136,0.000136,2058.4,,,,, | |
| 1730076000000,0.0001359,0.0001359,0.0001359,0.0001359,45.0,,,,, | |
| 1730076300000,0.0001358,0.0001358,0.0001358,0.0001358,45.0,,,,, | |
| 1730076600000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730076900000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730077200000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730077500000,0.0001357,0.0001357,0.0001357,0.0001357,259.2,,,,, | |
| 1730077800000,0.0001356,0.0001356,0.0001356,0.0001356,427.5,,,,, | |
| 1730078100000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,, | |
| 1730078400000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,, | |
| 1730078700000,0.0001354,0.0001354,0.0001353,0.0001353,3285.7,,,,, | |
| 1730079000000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,, | |
| 1730079300000,0.0001352,0.0001352,0.0001352,0.0001352,607.8,,,,, | |
| 1730079600000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,, | |
| 1730079900000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,, | |
| 1730080200000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,, | |
| 1730080500000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,, | |
| 1730080800000,0.0001354,0.0001354,0.0001354,0.0001354,831.3,,,,, | |
| 1730081100000,0.0001354,0.0001354,0.0001354,0.0001354,30.5,,,,, | |
| 1730081400000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730081700000,0.0001354,0.0001354,0.0001354,0.0001354,673.4,,,,, | |
| 1730082000000,0.0001354,0.0001354,0.0001354,0.0001354,260.8,,,,, | |
| 1730082300000,0.0001355,0.0001355,0.0001355,0.0001355,510.2,,,,, | |
| 1730082600000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730082900000,0.0001353,0.0001353,0.0001352,0.0001352,257.2,,,,, | |
| 1730083200000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,, | |
| 1730083500000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,, | |
| 1730083800000,0.0001352,0.0001354,0.0001352,0.0001353,2552.2,,,,, | |
| 1730084100000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,, | |
| 1730084400000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,, | |
| 1730084700000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,, | |
| 1730085000000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,, | |
| 1730085300000,0.0001351,0.0001351,0.0001351,0.0001351,45.0,,,,, | |
| 1730085600000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,, | |
| 1730085900000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,, | |
| 1730086200000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,, | |
| 1730086500000,0.000135,0.000135,0.0001349,0.0001349,10431.3,,,,, | |
| 1730086800000,0.0001352,0.0001353,0.0001352,0.0001352,1567.4,,,,, | |
| 1730087100000,0.0001351,0.0001351,0.0001344,0.0001346,8444.3,,,,, | |
| 1730087400000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730087700000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730088000000,0.0001344,0.0001344,0.0001344,0.0001344,244.2,,,,, | |
| 1730088300000,0.0001346,0.0001346,0.0001346,0.0001346,376.4,,,,, | |
| 1730088600000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730088900000,0.0001345,0.0001345,0.0001344,0.0001344,1589.4,,,,, | |
| 1730089200000,0.0001344,0.0001344,0.0001343,0.0001343,2883.2,,,,, | |
| 1730089500000,0.0001342,0.0001342,0.0001338,0.0001341,27877.5,,,,, | |
| 1730089800000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730090100000,0.0001339,0.0001339,0.0001339,0.0001339,30.0,,,,, | |
| 1730090400000,0.000134,0.000134,0.000134,0.000134,45.0,,,,, | |
| 1730090700000,0.000134,0.000134,0.000134,0.000134,0.0,,,,, | |
| 1730091000000,0.0001341,0.0001341,0.0001341,0.0001341,37.1,,,,, | |
| 1730091300000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730091600000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730091900000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730092200000,0.0001339,0.0001339,0.0001339,0.0001339,4497.3,,,,, | |
| 1730092500000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730092800000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730093100000,0.0001338,0.0001338,0.0001338,0.0001338,1753.8,,,,, | |
| 1730093400000,0.0001337,0.0001337,0.0001336,0.0001336,61.2,,,,, | |
| 1730093700000,0.0001339,0.0001339,0.0001339,0.0001339,631.6,,,,, | |
| 1730094000000,0.000134,0.0001341,0.000134,0.0001341,83.7,,,,, | |
| 1730094300000,0.0001342,0.0001342,0.0001342,0.0001342,8.5,,,,, | |
| 1730094600000,0.0001344,0.0001344,0.0001344,0.0001344,162.0,,,,, | |
| 1730094900000,0.0001344,0.0001344,0.0001344,0.0001344,646.5,,,,, | |
| 1730095200000,0.0001345,0.0001345,0.0001345,0.0001345,76.5,,,,, | |
| 1730095500000,0.0001343,0.0001343,0.0001343,0.0001343,1437.5,,,,, | |
| 1730095800000,0.0001342,0.0001342,0.0001337,0.0001337,839.7,,,,, | |
| 1730096100000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,, | |
| 1730096400000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,, | |
| 1730096700000,0.0001338,0.0001339,0.0001338,0.0001339,1104.9,,,,, | |
| 1730097000000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730097300000,0.0001337,0.0001337,0.0001337,0.0001337,9.1,,,,, | |
| 1730097600000,0.0001336,0.0001336,0.0001334,0.0001334,230.9,buy,0.00013345,973.5472449591589,314026,0.0 | |
| 1730097900000,0.0001336,0.0001336,0.0001336,0.0001336,625.4,,,,, | |
| 1730098200000,0.0001336,0.0001336,0.0001336,0.0001336,0.0,,,,, | |
| 1730098500000,0.0001335,0.0001335,0.0001335,0.0001335,1505.2,,,,, | |
| 1730098800000,0.0001337,0.0001337,0.0001337,0.0001337,37.1,,,,, | |
| 1730099100000,0.0001336,0.0001336,0.0001336,0.0001336,2598.9,,,,, | |
| 1730099400000,0.0001336,0.0001338,0.0001336,0.0001337,589.0,,,,, | |
| 1730099700000,0.0001336,0.0001336,0.0001335,0.0001336,12952.9,,,,, | |
| 1730100000000,0.0001336,0.0001336,0.0001336,0.0001336,0.0,,,,, | |
| 1730100300000,0.0001335,0.0001337,0.0001335,0.0001337,2379.9,,,,, | |
| 1730100600000,0.0001337,0.0001337,0.0001337,0.0001337,1503.1,,,,, | |
| 1730100900000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,, | |
| 1730101200000,0.0001338,0.0001338,0.0001338,0.0001338,45.0,,,,, | |
| 1730101500000,0.0001339,0.000134,0.0001339,0.000134,3093.3,,,,, | |
| 1730101800000,0.000134,0.000134,0.000134,0.000134,0.0,,,,, | |
| 1730102100000,0.0001341,0.0001341,0.0001341,0.0001341,18.6,,,,, | |
| 1730102400000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730102700000,0.0001342,0.0001343,0.0001342,0.0001343,61.3,,,,, | |
| 1730103000000,0.0001343,0.0001343,0.0001343,0.0001343,431.0,,,,, | |
| 1730103300000,0.0001343,0.0001344,0.0001342,0.0001344,7266.4,,,,, | |
| 1730103600000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730103900000,0.0001344,0.0001344,0.0001344,0.0001344,3.8,,,,, | |
| 1730104200000,0.0001343,0.0001343,0.0001343,0.0001343,360.7,,,,, | |
| 1730104500000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,, | |
| 1730104800000,0.0001341,0.0001341,0.0001341,0.0001341,723.6,,,,, | |
| 1730105100000,0.0001341,0.0001343,0.0001341,0.0001343,1056.4,,,,, | |
| 1730105400000,0.0001342,0.0001342,0.0001342,0.0001342,45.0,,,,, | |
| 1730105700000,0.0001341,0.0001341,0.000134,0.000134,1358.9,,,,, | |
| 1730106000000,0.000134,0.000134,0.000134,0.000134,562.7,,,,, | |
| 1730106300000,0.0001338,0.0001338,0.0001337,0.0001338,1498.4,,,,, | |
| 1730106600000,0.0001338,0.000134,0.0001338,0.000134,1327.8,,,,, | |
| 1730106900000,0.0001339,0.0001339,0.0001339,0.0001339,884.3,,,,, | |
| 1730107200000,0.0001337,0.0001337,0.0001336,0.0001336,17.7,,,,, | |
| 1730107500000,0.0001336,0.0001336,0.0001336,0.0001336,2205.8,,,,, | |
| 1730107800000,0.0001338,0.0001338,0.0001338,0.0001338,176.2,,,,, | |
| 1730108100000,0.0001339,0.0001339,0.0001339,0.0001339,1510.2,,,,, | |
| 1730108400000,0.0001338,0.0001338,0.0001337,0.0001337,5000.0,,,,, | |
| 1730108700000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,, | |
| 1730109000000,0.0001337,0.0001337,0.0001334,0.0001334,5644.8,,,,, | |
| 1730109300000,0.0001334,0.0001334,0.0001332,0.0001332,319.0,,,,, | |
| 1730109600000,0.0001332,0.0001334,0.0001331,0.0001334,3477.8,,,,, | |
| 1730109900000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,, | |
| 1730110200000,0.0001332,0.0001332,0.0001332,0.0001332,2383.2,,,,, | |
| 1730110500000,0.0001334,0.0001335,0.0001334,0.0001335,54.1,,,,, | |
| 1730110800000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,, | |
| 1730111100000,0.0001337,0.0001337,0.0001337,0.0001337,2048.6,,,,, | |
| 1730111400000,0.0001338,0.0001338,0.0001338,0.0001338,160.5,,,,, | |
| 1730111700000,0.0001338,0.0001338,0.0001338,0.0001338,18.0,,,,, | |
| 1730112000000,0.0001336,0.000134,0.0001336,0.000134,454.4,,,,, | |
| 1730112300000,0.000134,0.000134,0.000134,0.000134,198.5,,,,, | |
| 1730112600000,0.000134,0.0001341,0.0001339,0.0001341,5759.4,,,,, | |
| 1730112900000,0.0001342,0.0001343,0.0001342,0.0001343,17575.5,,,,, | |
| 1730113200000,0.0001338,0.0001338,0.0001337,0.0001337,3475.1,,,,, | |
| 1730113500000,0.0001338,0.000134,0.0001338,0.000134,90.0,,,,, | |
| 1730113800000,0.0001341,0.0001342,0.0001341,0.0001342,111.5,,,,, | |
| 1730114100000,0.0001344,0.0001344,0.0001344,0.0001344,162.0,,,,, | |
| 1730114400000,0.0001342,0.0001342,0.0001342,0.0001342,31.7,,,,, | |
| 1730114700000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730115000000,0.0001343,0.0001343,0.0001343,0.0001343,589.6,,,,, | |
| 1730115300000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,, | |
| 1730115600000,0.000134,0.000134,0.000134,0.000134,9.2,,,,, | |
| 1730115900000,0.000134,0.000134,0.000134,0.000134,0.0,,,,, | |
| 1730116200000,0.0001341,0.0001342,0.0001341,0.0001342,89.0,,,,, | |
| 1730116500000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730116800000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730117100000,0.000134,0.000134,0.000134,0.000134,87.5,,,,, | |
| 1730117400000,0.0001339,0.0001339,0.0001338,0.0001339,1902.9,,,,, | |
| 1730117700000,0.000134,0.000134,0.000134,0.000134,45.0,,,,, | |
| 1730118000000,0.0001341,0.0001341,0.0001341,0.0001341,45.0,,,,, | |
| 1730118300000,0.0001338,0.0001338,0.0001337,0.0001337,281.5,,,,, | |
| 1730118600000,0.0001338,0.0001339,0.0001338,0.0001339,102.0,,,,, | |
| 1730118900000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730119200000,0.0001341,0.0001342,0.0001341,0.0001342,985.7,,,,, | |
| 1730119500000,0.0001344,0.0001344,0.0001343,0.0001343,232.6,,,,, | |
| 1730119800000,0.0001345,0.0001345,0.0001344,0.0001344,95.2,,,,, | |
| 1730120100000,0.0001345,0.0001345,0.0001345,0.0001345,1494.9,,,,, | |
| 1730120400000,0.0001346,0.0001347,0.0001346,0.0001347,1519.9,,,,, | |
| 1730120700000,0.0001344,0.0001344,0.0001344,0.0001344,57.9,,,,, | |
| 1730121000000,0.0001344,0.0001344,0.0001344,0.0001344,48.5,,,,, | |
| 1730121300000,0.0001345,0.0001346,0.0001345,0.0001346,52.6,,,,, | |
| 1730121600000,0.0001345,0.0001345,0.0001345,0.0001345,1487.8,,,,, | |
| 1730121900000,0.0001345,0.0001345,0.0001344,0.0001344,1516.6,,,,, | |
| 1730122200000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730122500000,0.0001343,0.0001343,0.0001342,0.0001342,127.3,,,,, | |
| 1730122800000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730123100000,0.0001345,0.0001345,0.0001345,0.0001345,45.0,,,,, | |
| 1730123400000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730123700000,0.0001345,0.0001345,0.0001345,0.0001345,53.2,,,,, | |
| 1730124000000,0.0001344,0.0001345,0.0001344,0.0001345,175.4,,,,, | |
| 1730124300000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730124600000,0.0001343,0.0001343,0.0001343,0.0001343,1220.2,,,,, | |
| 1730124900000,0.0001341,0.0001341,0.0001339,0.0001339,2471.7,,,,, | |
| 1730125200000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730125500000,0.000134,0.000134,0.000134,0.000134,223.4,,,,, | |
| 1730125800000,0.000134,0.000134,0.000134,0.000134,0.0,,,,, | |
| 1730126100000,0.0001341,0.0001342,0.0001341,0.0001342,2535.7,,,,, | |
| 1730126400000,0.0001343,0.0001343,0.0001343,0.0001343,102.6,,,,, | |
| 1730126700000,0.0001344,0.0001344,0.000134,0.000134,18.4,,,,, | |
| 1730127000000,0.0001339,0.0001339,0.0001338,0.0001338,205.5,,,,, | |
| 1730127300000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,, | |
| 1730127600000,0.0001337,0.0001337,0.0001337,0.0001337,8.5,,,,, | |
| 1730127900000,0.0001336,0.0001346,0.0001335,0.0001346,13758.1,,,,, | |
| 1730128200000,0.0001344,0.0001346,0.0001333,0.0001333,13171.1,,,,, | |
| 1730128500000,0.0001333,0.0001334,0.0001332,0.0001332,16323.1,,,,, | |
| 1730128800000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,, | |
| 1730129100000,0.0001333,0.0001333,0.0001333,0.0001333,11.2,,,,, | |
| 1730129400000,0.0001335,0.0001336,0.0001335,0.0001336,37.2,,,,, | |
| 1730129700000,0.0001336,0.0001336,0.0001336,0.0001336,0.0,,,,, | |
| 1730130000000,0.0001335,0.0001335,0.0001334,0.0001334,11084.8,,,,, | |
| 1730130300000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,, | |
| 1730130600000,0.0001332,0.0001332,0.0001331,0.0001331,4043.4,,,,, | |
| 1730130900000,0.0001332,0.0001333,0.0001332,0.0001333,1323.4,,,,, | |
| 1730131200000,0.0001334,0.0001335,0.0001333,0.0001335,2650.6,,,,, | |
| 1730131500000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,, | |
| 1730131800000,0.0001334,0.0001334,0.0001334,0.0001334,45.0,,,,, | |
| 1730132100000,0.0001335,0.0001335,0.0001334,0.0001334,887.5,,,,, | |
| 1730132400000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,, | |
| 1730132700000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,, | |
| 1730133000000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,, | |
| 1730133300000,0.0001335,0.0001337,0.0001335,0.0001336,2834.8,,,,, | |
| 1730133600000,0.0001334,0.0001334,0.0001334,0.0001334,2418.9,,,,, | |
| 1730133900000,0.0001334,0.0001334,0.0001334,0.0001334,460.3,,,,, | |
| 1730134200000,0.0001333,0.0001333,0.0001329,0.0001329,3414.4,,,,, | |
| 1730134500000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,, | |
| 1730134800000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,, | |
| 1730135100000,0.0001332,0.0001332,0.0001332,0.0001332,195.6,,,,, | |
| 1730135400000,0.0001333,0.0001335,0.0001333,0.0001335,2902.6,,,,, | |
| 1730135700000,0.0001336,0.0001336,0.0001335,0.0001335,1594.9,,,,, | |
| 1730136000000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,, | |
| 1730136300000,0.0001336,0.0001338,0.0001336,0.0001338,1102.2,,,,, | |
| 1730136600000,0.0001338,0.000134,0.0001338,0.0001339,634.6,,,,, | |
| 1730136900000,0.000134,0.000134,0.000134,0.000134,176.8,,,,, | |
| 1730137200000,0.0001339,0.0001339,0.0001339,0.0001339,130.6,,,,, | |
| 1730137500000,0.0001337,0.0001337,0.0001337,0.0001337,50.0,,,,, | |
| 1730137800000,0.0001337,0.0001337,0.0001337,0.0001337,23.2,,,,, | |
| 1730138100000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,, | |
| 1730138400000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,, | |
| 1730138700000,0.0001341,0.0001341,0.0001341,0.0001341,1612.3,,,,, | |
| 1730139000000,0.0001342,0.0001342,0.0001342,0.0001342,50.6,,,,, | |
| 1730139300000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730139600000,0.0001342,0.0001343,0.0001342,0.0001343,1011.2,,,,, | |
| 1730139900000,0.0001343,0.0001343,0.0001343,0.0001343,9000.0,,,,, | |
| 1730140200000,0.0001344,0.0001344,0.0001343,0.0001343,179.7,,,,, | |
| 1730140500000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,, | |
| 1730140800000,0.0001344,0.0001344,0.0001344,0.0001344,65.0,,,,, | |
| 1730141100000,0.0001345,0.0001345,0.0001345,0.0001345,61.5,,,,, | |
| 1730141400000,0.0001345,0.0001345,0.0001344,0.0001344,5300.6,,,,, | |
| 1730141700000,0.0001345,0.0001346,0.0001344,0.0001346,6339.0,,,,, | |
| 1730142000000,0.0001345,0.0001345,0.0001344,0.0001344,124.1,,,,, | |
| 1730142300000,0.0001347,0.0001347,0.0001347,0.0001347,410.2,,,,, | |
| 1730142600000,0.0001348,0.0001349,0.0001348,0.0001349,17056.3,,,,, | |
| 1730142900000,0.000135,0.0001355,0.000135,0.0001355,8277.0,,,,, | |
| 1730143200000,0.0001354,0.0001354,0.0001354,0.0001354,45.0,,,,, | |
| 1730143500000,0.0001356,0.0001362,0.0001356,0.0001361,20069.7,,,,, | |
| 1730143800000,0.0001362,0.0001367,0.0001362,0.0001366,3773.3,,,,, | |
| 1730144100000,0.0001368,0.0001368,0.0001368,0.0001368,215.4,,,,, | |
| 1730144400000,0.0001368,0.0001368,0.0001367,0.0001367,3428.1,,,,, | |
| 1730144700000,0.0001367,0.0001367,0.0001367,0.0001367,0.0,,,,, | |
| 1730145000000,0.0001366,0.0001367,0.0001365,0.0001367,2644.3,,,,, | |
| 1730145300000,0.0001366,0.0001366,0.0001366,0.0001366,38.0,,,,, | |
| 1730145600000,0.0001366,0.0001369,0.0001366,0.0001366,272.9,,,,, | |
| 1730145900000,0.0001364,0.0001364,0.0001363,0.0001363,17.1,sell,0.00013633,729.4302732856498,859107,0.0019039734879356686 | |
| 1730146200000,0.0001362,0.0001362,0.0001361,0.0001361,192.7,,,,, | |
| 1730146500000,0.0001364,0.0001364,0.0001362,0.0001362,148.7,,,,, | |
| 1730146800000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730147100000,0.0001361,0.0001361,0.000136,0.000136,404.9,,,,, | |
| 1730147400000,0.0001362,0.0001362,0.0001362,0.0001362,941.9,,,,, | |
| 1730147700000,0.0001359,0.0001359,0.0001358,0.0001359,4623.4,,,,, | |
| 1730148000000,0.0001361,0.0001362,0.0001361,0.0001362,840.4,,,,, | |
| 1730148300000,0.0001362,0.0001362,0.0001361,0.0001361,465.1,,,,, | |
| 1730148600000,0.0001362,0.0001362,0.0001362,0.0001362,303.9,,,,, | |
| 1730148900000,0.0001361,0.0001361,0.0001361,0.0001361,114.1,,,,, | |
| 1730149200000,0.0001363,0.0001365,0.0001363,0.0001365,2057.2,,,,, | |
| 1730149500000,0.0001365,0.0001365,0.0001365,0.0001365,0.0,,,,, | |
| 1730149800000,0.0001364,0.0001364,0.0001362,0.0001362,3221.8,,,,, | |
| 1730150100000,0.0001363,0.0001363,0.0001363,0.0001363,141.6,,,,, | |
| 1730150400000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,, | |
| 1730150700000,0.0001361,0.0001361,0.0001361,0.0001361,423.3,sell,0.0001361,182.90464102637665,100152,0.0004537018209899676 | |
| 1730151000000,0.0001361,0.0001361,0.0001361,0.0001361,76.7,,,,, | |
| 1730151300000,0.000136,0.000136,0.0001359,0.0001359,187.1,,,,, | |
| 1730151600000,0.0001359,0.0001361,0.0001356,0.0001361,15111.8,,,,, | |
| 1730151900000,0.0001361,0.0001361,0.0001361,0.0001361,1303.2,,,,, | |
| 1730152200000,0.000136,0.000136,0.0001358,0.0001358,444.4,,,,, | |
| 1730152500000,0.0001358,0.0001358,0.0001357,0.0001357,1614.4,,,,, | |
| 1730152800000,0.0001358,0.0001358,0.0001351,0.0001351,6358.6,buy,0.00013525,691.0258093992361,541869,0.0 | |
| 1730153100000,0.0001352,0.0001352,0.0001342,0.0001342,29532.6,buy,0.0001342,1044.6487412956037,808753,0.0 | |
| 1730153400000,0.0001342,0.0001345,0.0001341,0.0001344,1631.8,,,,, | |
| 1730153700000,0.0001342,0.0001349,0.0001342,0.0001347,9740.7,,,,, | |
| 1730154000000,0.0001346,0.0001346,0.0001345,0.0001345,90.0,,,,, | |
| 1730154300000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730154600000,0.0001346,0.0001348,0.0001345,0.0001345,1836.5,,,,, | |
| 1730154900000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730155200000,0.0001347,0.0001347,0.0001346,0.0001346,591.2,,,,, | |
| 1730155500000,0.0001347,0.0001347,0.0001346,0.0001346,685.3,,,,, | |
| 1730155800000,0.0001345,0.0001345,0.0001345,0.0001345,45.0,,,,, | |
| 1730156100000,0.0001342,0.0001342,0.0001341,0.0001341,27.1,,,,, | |
| 1730156400000,0.000134,0.000134,0.0001339,0.0001339,2093.4,,,,, | |
| 1730156700000,0.0001338,0.0001338,0.0001338,0.0001338,3128.8,,,,, | |
| 1730157000000,0.0001338,0.0001338,0.0001338,0.0001338,9208.3,,,,, | |
| 1730157300000,0.0001338,0.0001338,0.0001338,0.0001338,308.8,,,,, | |
| 1730157600000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,, | |
| 1730157900000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,, | |
| 1730158200000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,, | |
| 1730158500000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,, | |
| 1730158800000,0.0001341,0.0001341,0.0001341,0.0001341,223.3,,,,, | |
| 1730159100000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730159400000,0.0001341,0.0001341,0.000134,0.000134,644.5,,,,, | |
| 1730159700000,0.000134,0.000134,0.000134,0.000134,0.0,,,,, | |
| 1730160000000,0.0001339,0.0001339,0.0001339,0.0001339,45.0,,,,, | |
| 1730160300000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730160600000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730160900000,0.0001341,0.0001342,0.0001341,0.0001342,1437.1,,,,, | |
| 1730161200000,0.0001343,0.0001344,0.0001343,0.0001344,1594.6,,,,, | |
| 1730161500000,0.0001344,0.0001344,0.0001342,0.0001343,3964.4,,,,, | |
| 1730161800000,0.0001342,0.0001344,0.0001342,0.0001344,245.9,,,,, | |
| 1730162100000,0.0001343,0.0001343,0.0001341,0.0001341,1407.8,,,,, | |
| 1730162400000,0.0001342,0.0001342,0.0001342,0.0001342,75.2,,,,, | |
| 1730162700000,0.0001341,0.0001343,0.0001341,0.0001342,6831.5,,,,, | |
| 1730163000000,0.0001341,0.0001341,0.0001341,0.0001341,45.0,,,,, | |
| 1730163300000,0.0001342,0.0001343,0.0001342,0.0001343,64.6,,,,, | |
| 1730163600000,0.000134,0.000134,0.0001339,0.0001339,29.4,,,,, | |
| 1730163900000,0.0001339,0.0001339,0.0001339,0.0001339,12.3,,,,, | |
| 1730164200000,0.0001342,0.0001342,0.0001342,0.0001342,31.3,,,,, | |
| 1730164500000,0.0001341,0.0001341,0.0001339,0.0001339,134.5,,,,, | |
| 1730164800000,0.0001339,0.0001339,0.0001337,0.0001337,198.7,,,,, | |
| 1730165100000,0.0001336,0.0001337,0.0001334,0.0001337,288.0,,,,, | |
| 1730165400000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,, | |
| 1730165700000,0.0001335,0.0001335,0.0001335,0.0001335,45.0,,,,, | |
| 1730166000000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,, | |
| 1730166300000,0.0001337,0.0001337,0.0001337,0.0001337,493.3,,,,, | |
| 1730166600000,0.000134,0.000134,0.000134,0.000134,46.3,,,,, | |
| 1730166900000,0.0001341,0.0001344,0.0001341,0.0001344,6060.4,,,,, | |
| 1730167200000,0.0001342,0.0001342,0.0001341,0.0001341,891.4,,,,, | |
| 1730167500000,0.0001341,0.0001342,0.0001341,0.0001342,1197.4,,,,, | |
| 1730167800000,0.000134,0.000134,0.0001338,0.0001338,455.2,,,,, | |
| 1730168100000,0.0001337,0.0001338,0.0001335,0.0001335,470.1,,,,, | |
| 1730168400000,0.0001334,0.0001334,0.0001332,0.0001332,4950.6,,,,, | |
| 1730168700000,0.0001334,0.0001334,0.0001334,0.0001334,750.7,,,,, | |
| 1730169000000,0.0001331,0.0001332,0.000133,0.000133,2447.2,buy,0.00013315,764.3259190286411,589951,0.0 | |
| 1730169300000,0.000133,0.0001336,0.000133,0.0001334,33245.3,,,,, | |
| 1730169600000,0.0001335,0.0001335,0.0001335,0.0001335,186.2,,,,, | |
| 1730169900000,0.0001335,0.0001336,0.0001335,0.0001336,540.6,,,,, | |
| 1730170200000,0.0001335,0.0001335,0.0001334,0.0001334,3499.2,,,,, | |
| 1730170500000,0.0001335,0.0001336,0.0001335,0.0001336,1819.3,,,,, | |
| 1730170800000,0.0001337,0.0001337,0.0001337,0.0001337,2107.5,,,,, | |
| 1730171100000,0.0001335,0.0001335,0.0001335,0.0001335,1382.3,,,,, | |
| 1730171400000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,, | |
| 1730171700000,0.0001337,0.000134,0.0001337,0.0001338,927.7,,,,, | |
| 1730172000000,0.0001338,0.0001338,0.0001338,0.0001338,52.7,,,,, | |
| 1730172300000,0.0001339,0.0001339,0.0001339,0.0001339,79.0,,,,, | |
| 1730172600000,0.0001339,0.0001339,0.0001338,0.0001338,370.5,,,,, | |
| 1730172900000,0.0001338,0.0001338,0.0001338,0.0001338,251.7,,,,, | |
| 1730173200000,0.0001338,0.0001338,0.0001338,0.0001338,809.4,,,,, | |
| 1730173500000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,, | |
| 1730173800000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,, | |
| 1730174100000,0.0001339,0.0001339,0.0001339,0.0001339,1383.3,,,,, | |
| 1730174400000,0.0001338,0.0001338,0.0001338,0.0001338,1434.5,,,,, | |
| 1730174700000,0.0001336,0.0001336,0.0001336,0.0001336,9.2,,,,, | |
| 1730175000000,0.0001335,0.0001335,0.0001335,0.0001335,74.2,,,,, | |
| 1730175300000,0.0001334,0.0001334,0.0001333,0.0001333,536.1,,,,, | |
| 1730175600000,0.0001332,0.0001332,0.0001332,0.0001332,2056.1,,,,, | |
| 1730175900000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,, | |
| 1730176200000,0.0001335,0.0001335,0.0001335,0.0001335,183.0,,,,, | |
| 1730176500000,0.0001332,0.0001332,0.0001331,0.0001331,9828.6,,,,, | |
| 1730176800000,0.0001331,0.0001331,0.0001331,0.0001331,0.0,,,,, | |
| 1730177100000,0.000133,0.000133,0.0001328,0.0001328,1715.4,,,,, | |
| 1730177400000,0.000133,0.000133,0.0001328,0.0001328,576.1,,,,, | |
| 1730177700000,0.0001327,0.0001327,0.0001327,0.0001327,1802.4,,,,, | |
| 1730178000000,0.0001327,0.0001327,0.0001327,0.0001327,0.0,,,,, | |
| 1730178300000,0.0001328,0.0001328,0.0001328,0.0001328,252.9,,,,, | |
| 1730178600000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,, | |
| 1730178900000,0.0001327,0.0001327,0.0001326,0.0001326,161.3,,,,, | |
| 1730179200000,0.0001326,0.0001326,0.0001326,0.0001326,2016.5,,,,, | |
| 1730179500000,0.0001325,0.0001325,0.000132,0.000132,16151.8,buy,0.00013220000000000001,1154.7276412858953,433098,0.0 | |
| 1730179800000,0.0001319,0.0001319,0.0001318,0.0001318,92.5,,,,, | |
| 1730180100000,0.0001318,0.0001318,0.0001318,0.0001318,579.4,,,,, | |
| 1730180400000,0.0001318,0.0001318,0.0001318,0.0001318,895.7,,,,, | |
| 1730180700000,0.0001317,0.0001317,0.0001316,0.0001316,1604.1,,,,, | |
| 1730181000000,0.0001316,0.0001316,0.0001316,0.0001316,0.0,,,,, | |
| 1730181300000,0.0001319,0.000132,0.0001319,0.0001319,5360.5,,,,, | |
| 1730181600000,0.0001318,0.0001318,0.0001318,0.0001318,1397.2,,,,, | |
| 1730181900000,0.0001318,0.0001318,0.0001318,0.0001318,0.0,,,,, | |
| 1730182200000,0.0001318,0.0001318,0.0001318,0.0001318,0.0,,,,, | |
| 1730182500000,0.0001318,0.0001319,0.0001318,0.0001319,1465.1,,,,, | |
| 1730182800000,0.0001319,0.0001319,0.0001319,0.0001319,0.0,,,,, | |
| 1730183100000,0.000132,0.000132,0.000132,0.000132,1059.5,,,,, | |
| 1730183400000,0.000132,0.000132,0.000132,0.000132,0.0,,,,, | |
| 1730183700000,0.000132,0.000132,0.000132,0.000132,555.0,,,,, | |
| 1730184000000,0.0001321,0.0001321,0.0001321,0.0001321,37.5,,,,, | |
| 1730184300000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,, | |
| 1730184600000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,, | |
| 1730184900000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,, | |
| 1730185200000,0.0001321,0.0001322,0.0001321,0.0001322,45.6,,,,, | |
| 1730185500000,0.0001323,0.0001324,0.0001323,0.0001323,6908.2,,,,, | |
| 1730185800000,0.0001324,0.0001324,0.0001324,0.0001324,254.3,,,,, | |
| 1730186100000,0.0001325,0.0001325,0.0001325,0.0001325,23.2,,,,, | |
| 1730186400000,0.0001323,0.0001324,0.0001323,0.0001324,1281.3,,,,, | |
| 1730186700000,0.0001325,0.0001325,0.0001325,0.0001325,1.3,,,,, | |
| 1730187000000,0.0001326,0.0001327,0.0001326,0.0001327,2651.4,,,,, | |
| 1730187300000,0.0001328,0.0001328,0.0001328,0.0001328,2325.0,,,,, | |
| 1730187600000,0.0001328,0.0001328,0.0001328,0.0001328,576.6,,,,, | |
| 1730187900000,0.0001329,0.0001329,0.0001329,0.0001329,8.5,,,,, | |
| 1730188200000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,, | |
| 1730188500000,0.0001328,0.0001328,0.0001328,0.0001328,1430.0,,,,, | |
| 1730188800000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,, | |
| 1730189100000,0.0001329,0.0001329,0.0001329,0.0001329,15.3,,,,, | |
| 1730189400000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,, | |
| 1730189700000,0.0001328,0.0001328,0.0001328,0.0001328,2309.8,,,,, | |
| 1730190000000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,, | |
| 1730190300000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,, | |
| 1730190600000,0.0001327,0.0001327,0.0001327,0.0001327,2347.1,,,,, | |
| 1730190900000,0.0001326,0.0001326,0.0001324,0.0001324,5152.5,,,,, | |
| 1730191200000,0.0001325,0.0001325,0.0001321,0.0001321,16487.7,,,,, | |
| 1730191500000,0.0001322,0.0001322,0.0001322,0.0001322,1490.9,,,,, | |
| 1730191800000,0.000132,0.000132,0.0001318,0.0001318,418.4,,,,, | |
| 1730192100000,0.0001318,0.0001318,0.0001318,0.0001318,0.0,,,,, | |
| 1730192400000,0.000132,0.000132,0.000132,0.000132,7421.2,,,,, | |
| 1730192700000,0.000132,0.000132,0.000132,0.000132,0.0,,,,, | |
| 1730193000000,0.0001319,0.0001319,0.0001319,0.0001319,568.3,,,,, | |
| 1730193300000,0.0001319,0.0001319,0.0001319,0.0001319,114.5,,,,, | |
| 1730193600000,0.0001318,0.0001318,0.0001318,0.0001318,128.5,,,,, | |
| 1730193900000,0.000132,0.000132,0.0001319,0.0001319,119.0,,,,, | |
| 1730194200000,0.0001319,0.0001319,0.0001319,0.0001319,0.0,,,,, | |
| 1730194500000,0.0001321,0.0001321,0.0001321,0.0001321,4272.9,,,,, | |
| 1730194800000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,, | |
| 1730195100000,0.0001321,0.0001321,0.000132,0.0001321,1815.8,,,,, | |
| 1730195400000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,, | |
| 1730195700000,0.0001323,0.0001323,0.0001323,0.0001323,393.6,,,,, | |
| 1730196000000,0.0001322,0.0001322,0.0001322,0.0001322,432.2,,,,, | |
| 1730196300000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,, | |
| 1730196600000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,, | |
| 1730196900000,0.0001323,0.0001324,0.0001322,0.0001322,2389.4,,,,, | |
| 1730197200000,0.0001321,0.0001321,0.0001321,0.0001321,529.0,,,,, | |
| 1730197500000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,, | |
| 1730197800000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,, | |
| 1730198100000,0.0001319,0.0001319,0.0001319,0.0001319,8.0,,,,, | |
| 1730198400000,0.0001318,0.0001318,0.0001317,0.0001317,5010.9,,,,, | |
| 1730198700000,0.0001316,0.0001316,0.0001316,0.0001316,1029.0,,,,, | |
| 1730199000000,0.0001315,0.0001315,0.0001314,0.0001314,4167.8,,,,, | |
| 1730199300000,0.0001316,0.0001316,0.0001313,0.0001315,3228.1,,,,, | |
| 1730199600000,0.0001317,0.0001317,0.0001317,0.0001317,760.4,,,,, | |
| 1730199900000,0.0001317,0.0001317,0.0001317,0.0001317,0.0,,,,, | |
| 1730200200000,0.0001316,0.0001317,0.0001316,0.0001317,100.0,,,,, | |
| 1730200500000,0.0001317,0.0001317,0.0001317,0.0001317,0.0,,,,, | |
| 1730200800000,0.0001316,0.0001316,0.0001316,0.0001316,142.0,,,,, | |
| 1730201100000,0.0001317,0.0001321,0.0001316,0.0001321,24306.1,,,,, | |
| 1730201400000,0.0001321,0.0001323,0.0001321,0.0001323,3726.7,,,,, | |
| 1730201700000,0.0001323,0.0001323,0.0001323,0.0001323,2057.0,,,,, | |
| 1730202000000,0.0001324,0.0001324,0.0001323,0.0001323,3641.1,,,,, | |
| 1730202300000,0.0001323,0.0001323,0.0001323,0.0001323,0.0,,,,, | |
| 1730202600000,0.0001323,0.0001323,0.0001323,0.0001323,0.0,,,,, | |
| 1730202900000,0.0001323,0.0001323,0.0001323,0.0001323,0.0,,,,, | |
| 1730203200000,0.0001323,0.0001323,0.0001323,0.0001323,0.0,,,,, | |
| 1730203500000,0.0001321,0.0001321,0.0001321,0.0001321,2597.1,,,,, | |
| 1730203800000,0.0001323,0.0001323,0.0001322,0.0001322,4309.5,,,,, | |
| 1730204100000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,, | |
| 1730204400000,0.0001324,0.0001324,0.0001324,0.0001324,759.6,,,,, | |
| 1730204700000,0.0001324,0.0001324,0.0001324,0.0001324,0.0,,,,, | |
| 1730205000000,0.0001324,0.0001327,0.0001324,0.0001327,30120.4,,,,, | |
| 1730205300000,0.0001323,0.0001326,0.0001323,0.0001326,15315.6,,,,, | |
| 1730205600000,0.0001324,0.0001324,0.0001324,0.0001324,266.7,,,,, | |
| 1730205900000,0.0001323,0.0001323,0.0001323,0.0001323,10436.6,,,,, | |
| 1730206200000,0.0001323,0.0001323,0.0001322,0.0001323,2337.7,,,,, | |
| 1730206500000,0.0001324,0.0001324,0.0001324,0.0001324,3622.2,,,,, | |
| 1730206800000,0.0001326,0.0001326,0.0001326,0.0001326,7197.8,,,,, | |
| 1730207100000,0.0001326,0.0001326,0.0001326,0.0001326,549.3,,,,, | |
| 1730207400000,0.0001326,0.0001326,0.0001326,0.0001326,0.0,,,,, | |
| 1730207700000,0.0001326,0.0001326,0.0001326,0.0001326,0.0,,,,, | |
| 1730208000000,0.0001327,0.0001328,0.0001327,0.0001328,49.0,,,,, | |
| 1730208300000,0.0001328,0.0001328,0.0001328,0.0001328,1.4,,,,, | |
| 1730208600000,0.0001328,0.0001329,0.0001327,0.0001327,1995.3,,,,, | |
| 1730208900000,0.0001328,0.0001328,0.0001328,0.0001328,112.1,,,,, | |
| 1730209200000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,, | |
| 1730209500000,0.0001325,0.0001325,0.0001325,0.0001325,452.5,,,,, | |
| 1730209800000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,, | |
| 1730210100000,0.0001322,0.0001322,0.000132,0.000132,2392.8,,,,, | |
| 1730210400000,0.0001322,0.0001323,0.0001322,0.0001323,422.0,,,,, | |
| 1730210700000,0.0001323,0.0001323,0.0001322,0.0001323,585.2,,,,, | |
| 1730211000000,0.0001321,0.0001322,0.0001321,0.0001322,316.8,,,,, | |
| 1730211300000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,, | |
| 1730211600000,0.0001324,0.0001325,0.0001324,0.0001325,1207.8,,,,, | |
| 1730211900000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,, | |
| 1730212200000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,, | |
| 1730212500000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,, | |
| 1730212800000,0.0001323,0.0001323,0.0001323,0.0001323,467.0,,,,, | |
| 1730213100000,0.0001323,0.0001323,0.0001323,0.0001323,17.0,,,,, | |
| 1730213400000,0.0001322,0.0001322,0.0001322,0.0001322,4863.8,,,,, | |
| 1730213700000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,, | |
| 1730214000000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,, | |
| 1730214300000,0.0001322,0.0001325,0.0001322,0.0001324,3095.2,,,,, | |
| 1730214600000,0.0001324,0.0001324,0.0001324,0.0001324,0.0,,,,, | |
| 1730214900000,0.0001321,0.0001321,0.0001321,0.0001321,898.6,,,,, | |
| 1730215200000,0.0001322,0.0001322,0.0001321,0.0001321,548.6,,,,, | |
| 1730215500000,0.0001323,0.0001323,0.0001323,0.0001323,9.9,,,,, | |
| 1730215800000,0.0001323,0.0001324,0.0001323,0.0001323,1323.7,,,,, | |
| 1730216100000,0.0001324,0.0001324,0.0001324,0.0001324,485.7,,,,, | |
| 1730216400000,0.0001325,0.0001325,0.0001325,0.0001325,1.6,,,,, | |
| 1730216700000,0.0001326,0.0001326,0.0001326,0.0001326,2040.1,,,,, | |
| 1730217000000,0.0001325,0.0001327,0.0001325,0.0001327,930.1,,,,, | |
| 1730217300000,0.0001323,0.0001323,0.0001323,0.0001323,360.7,,,,, | |
| 1730217600000,0.0001323,0.0001323,0.0001323,0.0001323,14.6,,,,, | |
| 1730217900000,0.0001323,0.0001323,0.0001323,0.0001323,0.0,,,,, | |
| 1730218200000,0.0001328,0.0001328,0.0001327,0.0001328,11767.8,,,,, | |
| 1730218500000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,, | |
| 1730218800000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,, | |
| 1730219100000,0.0001326,0.0001329,0.0001326,0.0001329,231.4,,,,, | |
| 1730219400000,0.000133,0.0001331,0.0001328,0.0001329,24576.4,,,,, | |
| 1730219700000,0.0001332,0.0001332,0.0001332,0.0001332,2394.0,,,,, | |
| 1730220000000,0.0001332,0.0001333,0.0001332,0.0001333,19234.9,,,,, | |
| 1730220300000,0.0001333,0.0001334,0.0001332,0.0001334,10538.5,,,,, | |
| 1730220600000,0.0001329,0.0001329,0.0001327,0.0001327,554.7,,,,, | |
| 1730220900000,0.0001327,0.0001327,0.0001325,0.0001325,2361.1,,,,, | |
| 1730221200000,0.0001325,0.0001325,0.0001324,0.0001324,25.7,,,,, | |
| 1730221500000,0.0001322,0.0001322,0.0001322,0.0001322,10.6,,,,, | |
| 1730221800000,0.0001324,0.0001325,0.0001324,0.0001325,2746.7,,,,, | |
| 1730222100000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,, | |
| 1730222400000,0.0001327,0.0001327,0.0001327,0.0001327,77.5,,,,, | |
| 1730222700000,0.0001328,0.0001328,0.0001327,0.0001327,922.7,,,,, | |
| 1730223000000,0.0001327,0.0001327,0.0001327,0.0001327,0.0,,,,, | |
| 1730223300000,0.0001327,0.0001327,0.0001327,0.0001327,0.0,,,,, | |
| 1730223600000,0.0001327,0.0001327,0.0001327,0.0001327,0.0,,,,, | |
| 1730223900000,0.0001327,0.0001328,0.0001327,0.0001328,1908.0,,,,, | |
| 1730224200000,0.0001328,0.0001328,0.0001328,0.0001328,536.9,,,,, | |
| 1730224500000,0.0001329,0.0001329,0.0001329,0.0001329,8.5,,,,, | |
| 1730224800000,0.000133,0.000133,0.000133,0.000133,6075.4,,,,, | |
| 1730225100000,0.0001331,0.0001331,0.0001331,0.0001331,7.7,,,,, | |
| 1730225400000,0.0001331,0.0001331,0.0001331,0.0001331,0.0,,,,, | |
| 1730225700000,0.000133,0.0001331,0.0001329,0.0001329,4124.2,,,,, | |
| 1730226000000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,, | |
| 1730226300000,0.0001326,0.0001326,0.0001326,0.0001326,1370.4,,,,, | |
| 1730226600000,0.0001329,0.0001329,0.0001328,0.0001328,4029.2,,,,, | |
| 1730226900000,0.0001329,0.000133,0.0001329,0.000133,6773.1,,,,, | |
| 1730227200000,0.000133,0.000133,0.000133,0.000133,406.5,,,,, | |
| 1730227500000,0.0001332,0.0001332,0.0001332,0.0001332,2056.1,,,,, | |
| 1730227800000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,, | |
| 1730228100000,0.0001331,0.0001331,0.000133,0.000133,9547.2,,,,, | |
| 1730228400000,0.0001331,0.0001334,0.0001331,0.0001334,4518.3,,,,, | |
| 1730228700000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,, | |
| 1730229000000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,, | |
| 1730229300000,0.0001332,0.0001333,0.0001332,0.0001333,1550.1,,,,, | |
| 1730229600000,0.0001334,0.0001336,0.0001334,0.0001336,2572.5,,,,, | |
| 1730229900000,0.0001336,0.0001339,0.0001336,0.0001339,5354.3,,,,, | |
| 1730230200000,0.0001339,0.000134,0.0001339,0.000134,3662.1,,,,, | |
| 1730230500000,0.0001341,0.0001343,0.000134,0.0001343,6252.9,,,,, | |
| 1730230800000,0.0001344,0.0001344,0.0001342,0.0001342,4240.6,,,,, | |
| 1730231100000,0.0001345,0.0001345,0.0001344,0.0001344,132.2,,,,, | |
| 1730231400000,0.0001343,0.0001343,0.0001342,0.0001342,90.0,,,,, | |
| 1730231700000,0.0001344,0.0001344,0.0001344,0.0001344,2853.4,,,,, | |
| 1730232000000,0.0001344,0.0001347,0.0001344,0.0001346,763.1,,,,, | |
| 1730232300000,0.0001346,0.0001347,0.0001344,0.0001344,1159.8,,,,, | |
| 1730232600000,0.0001343,0.0001343,0.0001343,0.0001343,1431.5,,,,, | |
| 1730232900000,0.0001346,0.0001347,0.0001346,0.0001346,3103.8,,,,, | |
| 1730233200000,0.0001344,0.0001344,0.000134,0.000134,1864.6,sell,0.00013406,865.179685233457,178415,0.0013788714715439574 | |
| 1730233500000,0.000134,0.0001341,0.000134,0.000134,11508.9,,,,, | |
| 1730233800000,0.000134,0.000134,0.0001338,0.000134,6576.2,,,,, | |
| 1730234100000,0.0001341,0.0001343,0.0001341,0.0001343,915.6,,,,, | |
| 1730234400000,0.0001342,0.0001342,0.0001341,0.0001341,1445.5,,,,, | |
| 1730234700000,0.0001341,0.0001341,0.0001341,0.0001341,378.7,,,,, | |
| 1730235000000,0.0001339,0.0001339,0.0001338,0.0001339,2126.9,sell,0.00013382,216.94380607228936,695858,0.00031524755291782025 | |
| 1730235300000,0.0001339,0.000134,0.0001339,0.000134,1223.8,,,,, | |
| 1730235600000,0.0001341,0.0001341,0.000134,0.000134,1956.1,,,,, | |
| 1730235900000,0.000134,0.0001341,0.000134,0.0001341,45.1,,,,, | |
| 1730236200000,0.0001343,0.0001345,0.0001343,0.0001345,9154.9,,,,, | |
| 1730236500000,0.0001346,0.0001347,0.0001345,0.0001345,6759.1,,,,, | |
| 1730236800000,0.0001346,0.0001346,0.0001344,0.0001344,4939.2,,,,, | |
| 1730237100000,0.0001344,0.0001344,0.0001344,0.0001344,69.0,,,,, | |
| 1730237400000,0.0001346,0.0001349,0.0001346,0.0001349,1792.2,,,,, | |
| 1730237700000,0.000135,0.000135,0.0001349,0.0001349,1883.8,,,,, | |
| 1730238000000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,, | |
| 1730238300000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,, | |
| 1730238600000,0.0001348,0.0001348,0.0001348,0.0001348,566.0,,,,, | |
| 1730238900000,0.0001348,0.0001348,0.0001348,0.0001348,257.7,,,,, | |
| 1730239200000,0.0001347,0.0001347,0.0001347,0.0001347,45.0,,,,, | |
| 1730239500000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730239800000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730240100000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730240400000,0.0001347,0.0001348,0.0001347,0.0001348,132.9,,,,, | |
| 1730240700000,0.0001348,0.0001348,0.0001348,0.0001348,1408.8,,,,, | |
| 1730241000000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730241300000,0.0001346,0.0001346,0.0001346,0.0001346,8.5,sell,0.0001346,672.9331929421999,118976,0.0008723806714678359 | |
| 1730241600000,0.0001345,0.0001345,0.0001344,0.0001344,3090.0,,,,, | |
| 1730241900000,0.0001344,0.0001344,0.0001342,0.0001342,9276.3,,,,, | |
| 1730242200000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730242500000,0.0001344,0.0001349,0.0001344,0.0001349,11711.3,,,,, | |
| 1730242800000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,, | |
| 1730243100000,0.000135,0.0001353,0.000135,0.0001353,1754.6,,,,, | |
| 1730243400000,0.0001353,0.0001354,0.0001353,0.0001354,1322.5,,,,, | |
| 1730243700000,0.0001353,0.0001353,0.0001352,0.0001352,2319.9,,,,, | |
| 1730244000000,0.0001351,0.0001351,0.000135,0.000135,472.8,sell,0.00013503,168.73799813025664,171051,0.00028780881070227063 | |
| 1730244300000,0.0001351,0.0001351,0.0001351,0.0001351,78.5,,,,, | |
| 1730244600000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,, | |
| 1730244900000,0.0001349,0.0001349,0.0001348,0.0001348,7584.3,,,,, | |
| 1730245200000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730245500000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730245800000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730246100000,0.0001348,0.0001348,0.0001348,0.0001348,1358.4,,,,, | |
| 1730246400000,0.0001353,0.0001354,0.0001353,0.0001354,2057.8,,,,, | |
| 1730246700000,0.0001355,0.0001358,0.0001355,0.0001356,10356.9,,,,, | |
| 1730247000000,0.0001356,0.0001356,0.0001356,0.0001356,97.9,,,,, | |
| 1730247300000,0.0001358,0.000136,0.0001358,0.000136,2335.1,,,,, | |
| 1730247600000,0.000136,0.000136,0.0001358,0.0001358,1817.9,,,,, | |
| 1730247900000,0.0001358,0.0001359,0.0001358,0.0001359,3312.8,,,,, | |
| 1730248200000,0.0001359,0.000137,0.0001359,0.0001369,53709.3,,,,, | |
| 1730248500000,0.0001371,0.0001371,0.0001369,0.0001371,6434.9,,,,, | |
| 1730248800000,0.0001369,0.0001369,0.0001369,0.0001369,45.0,,,,, | |
| 1730249100000,0.0001367,0.0001367,0.0001366,0.0001366,1087.2,sell,0.00013664,5473.798531421522,818794,0.005253595671079566 | |
| 1730249400000,0.0001366,0.0001366,0.0001366,0.0001366,0.0,,,,, | |
| 1730249700000,0.0001367,0.0001367,0.0001367,0.0001367,183.1,,,,, | |
| 1730250000000,0.0001369,0.0001371,0.0001364,0.0001364,3268.5,,,,, | |
| 1730250300000,0.0001365,0.0001367,0.0001365,0.0001365,15664.9,,,,, | |
| 1730250600000,0.0001365,0.0001367,0.0001365,0.0001367,2507.8,,,,, | |
| 1730250900000,0.0001367,0.0001367,0.0001367,0.0001367,0.0,,,,, | |
| 1730251200000,0.0001369,0.0001369,0.0001369,0.0001369,9.1,,,,, | |
| 1730251500000,0.0001366,0.0001366,0.0001365,0.0001365,832.8,,,,, | |
| 1730251800000,0.0001364,0.0001365,0.0001362,0.0001365,233.8,,,,, | |
| 1730252100000,0.0001365,0.0001366,0.0001365,0.0001366,1854.7,,,,, | |
| 1730252400000,0.0001367,0.0001369,0.0001367,0.0001369,341.3,,,,, | |
| 1730252700000,0.0001369,0.0001371,0.0001369,0.0001371,632.5,,,,, | |
| 1730253000000,0.000137,0.000137,0.0001368,0.0001369,1103.3,,,,, | |
| 1730253300000,0.000137,0.0001374,0.000137,0.0001371,55119.2,,,,, | |
| 1730253600000,0.0001373,0.0001374,0.0001373,0.0001374,10457.7,,,,, | |
| 1730253900000,0.0001375,0.0001376,0.0001375,0.0001375,2919.8,,,,, | |
| 1730254200000,0.0001376,0.000138,0.0001376,0.0001379,64610.5,,,,, | |
| 1730254500000,0.0001381,0.0001381,0.0001374,0.0001374,128764.5,,,,, | |
| 1730254800000,0.0001372,0.0001374,0.0001371,0.0001372,45089.2,,,,, | |
| 1730255100000,0.0001373,0.0001373,0.0001373,0.0001373,609.3,,,,, | |
| 1730255400000,0.0001373,0.0001373,0.0001373,0.0001373,0.0,,,,, | |
| 1730255700000,0.000137,0.000137,0.0001364,0.0001364,14817.1,,,,, | |
| 1730256000000,0.0001366,0.0001366,0.0001366,0.0001366,274.0,,,,, | |
| 1730256300000,0.0001367,0.0001368,0.0001367,0.0001368,53.4,,,,, | |
| 1730256600000,0.0001368,0.0001368,0.0001368,0.0001368,3587.7,,,,, | |
| 1730256900000,0.0001369,0.0001372,0.0001369,0.0001372,2493.8,,,,, | |
| 1730257200000,0.0001371,0.0001373,0.0001371,0.0001373,1651.2,,,,, | |
| 1730257500000,0.0001374,0.0001374,0.0001368,0.0001368,3359.5,,,,, | |
| 1730257800000,0.0001367,0.0001367,0.0001366,0.0001366,1680.7,,,,, | |
| 1730258100000,0.0001366,0.0001366,0.0001363,0.0001363,180.5,,,,, | |
| 1730258400000,0.0001364,0.0001364,0.0001364,0.0001364,3278.5,,,,, | |
| 1730258700000,0.0001364,0.0001364,0.0001364,0.0001364,125.0,,,,, | |
| 1730259000000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,, | |
| 1730259300000,0.0001363,0.0001363,0.0001361,0.0001361,3397.3,,,,, | |
| 1730259600000,0.0001362,0.0001362,0.0001358,0.0001359,2282.3,buy,0.00013595,1478.8272007992919,394621,0.0 | |
| 1730259900000,0.0001359,0.0001359,0.0001359,0.0001359,0.0,,,,, | |
| 1730260200000,0.0001359,0.0001359,0.0001359,0.0001359,0.0,,,,, | |
| 1730260500000,0.0001359,0.0001359,0.0001359,0.0001359,118.5,,,,, | |
| 1730260800000,0.0001359,0.0001359,0.0001359,0.0001359,382.6,,,,, | |
| 1730261100000,0.000136,0.0001362,0.000136,0.0001362,691.8,,,,, | |
| 1730261400000,0.0001362,0.0001362,0.0001362,0.0001362,303.2,,,,, | |
| 1730261700000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730262000000,0.0001361,0.0001361,0.0001359,0.0001359,6004.5,,,,, | |
| 1730262300000,0.0001359,0.0001359,0.0001359,0.0001359,1301.9,,,,, | |
| 1730262600000,0.0001359,0.0001359,0.0001359,0.0001359,0.0,,,,, | |
| 1730262900000,0.000136,0.000136,0.000136,0.000136,228.9,,,,, | |
| 1730263200000,0.0001358,0.0001358,0.0001358,0.0001358,17.7,,,,, | |
| 1730263500000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730263800000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730264100000,0.0001358,0.0001358,0.0001356,0.0001356,1998.3,,,,, | |
| 1730264400000,0.0001356,0.0001356,0.0001356,0.0001356,283.0,,,,, | |
| 1730264700000,0.0001355,0.0001355,0.0001354,0.0001354,1083.7,,,,, | |
| 1730265000000,0.0001353,0.0001353,0.0001352,0.0001352,2600.3,,,,, | |
| 1730265300000,0.0001353,0.0001353,0.0001352,0.0001352,855.9,,,,, | |
| 1730265600000,0.0001352,0.0001352,0.0001352,0.0001352,240.3,,,,, | |
| 1730265900000,0.0001354,0.0001354,0.0001354,0.0001354,125.8,,,,, | |
| 1730266200000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730266500000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730266800000,0.0001353,0.0001354,0.0001353,0.0001354,2231.5,,,,, | |
| 1730267100000,0.0001356,0.0001356,0.0001356,0.0001356,45.0,,,,, | |
| 1730267400000,0.0001356,0.0001356,0.0001356,0.0001356,1112.9,,,,, | |
| 1730267700000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,, | |
| 1730268000000,0.0001354,0.0001354,0.0001354,0.0001354,154.4,,,,, | |
| 1730268300000,0.0001353,0.0001353,0.000135,0.0001351,585.5,,,,, | |
| 1730268600000,0.000135,0.000135,0.0001343,0.0001344,21347.4,,,,, | |
| 1730268900000,0.0001343,0.0001343,0.0001343,0.0001343,351.6,,,,, | |
| 1730269200000,0.0001345,0.0001348,0.0001345,0.0001348,20985.9,,,,, | |
| 1730269500000,0.0001349,0.0001353,0.0001346,0.0001353,11016.5,,,,, | |
| 1730269800000,0.0001354,0.0001354,0.0001349,0.000135,1263.2,,,,, | |
| 1730270100000,0.000135,0.000135,0.000135,0.000135,1473.6,,,,, | |
| 1730270400000,0.0001348,0.0001348,0.0001348,0.0001348,21650.2,,,,, | |
| 1730270700000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730271000000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730271300000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730271600000,0.0001347,0.0001347,0.0001347,0.0001347,4825.4,,,,, | |
| 1730271900000,0.0001346,0.0001346,0.0001346,0.0001346,16.5,,,,, | |
| 1730272200000,0.0001346,0.0001346,0.0001345,0.0001345,5983.0,,,,, | |
| 1730272500000,0.0001344,0.0001344,0.0001339,0.000134,6260.7,buy,0.0001342,2247.167190186256,148797,0.0 | |
| 1730272800000,0.000134,0.000134,0.000134,0.000134,0.0,buy,0.0001341,973.8980108462241,182111,0.0 | |
| 1730273100000,0.0001341,0.0001341,0.000134,0.000134,323.3,,,,, | |
| 1730273400000,0.000134,0.000134,0.000134,0.000134,0.0,,,,, | |
| 1730273700000,0.0001338,0.0001338,0.0001338,0.0001338,696.5,,,,, | |
| 1730274000000,0.000134,0.000134,0.000134,0.000134,617.1,,,,, | |
| 1730274300000,0.0001339,0.000134,0.0001338,0.0001338,2443.5,,,,, | |
| 1730274600000,0.0001337,0.0001337,0.0001336,0.0001336,3368.5,,,,, | |
| 1730274900000,0.0001337,0.0001337,0.0001337,0.0001337,262.9,,,,, | |
| 1730275200000,0.0001336,0.0001336,0.0001335,0.0001335,7369.1,,,,, | |
| 1730275500000,0.0001334,0.0001334,0.0001333,0.0001333,1097.9,,,,, | |
| 1730275800000,0.0001334,0.0001335,0.0001333,0.0001333,1177.1,,,,, | |
| 1730276100000,0.0001336,0.0001339,0.0001336,0.0001339,6008.9,,,,, | |
| 1730276400000,0.000134,0.0001342,0.000134,0.0001342,1184.3,,,,, | |
| 1730276700000,0.0001342,0.0001342,0.0001342,0.0001342,505.0,,,,, | |
| 1730277000000,0.0001342,0.0001342,0.0001341,0.0001341,12531.1,,,,, | |
| 1730277300000,0.000134,0.000134,0.0001339,0.0001339,3117.3,,,,, | |
| 1730277600000,0.0001339,0.0001339,0.0001338,0.0001339,13963.0,,,,, | |
| 1730277900000,0.0001337,0.0001337,0.0001334,0.0001334,411.1,,,,, | |
| 1730278200000,0.0001333,0.0001334,0.0001333,0.0001334,1583.5,,,,, | |
| 1730278500000,0.0001333,0.0001333,0.0001333,0.0001333,288.1,,,,, | |
| 1730278800000,0.0001334,0.0001337,0.0001334,0.0001337,9112.9,,,,, | |
| 1730279100000,0.0001335,0.0001335,0.0001332,0.0001332,6266.8,,,,, | |
| 1730279400000,0.0001332,0.0001332,0.0001331,0.0001331,2370.2,buy,0.00013315,1471.2698827015995,805693,0.0 | |
| 1730279700000,0.0001331,0.0001331,0.000133,0.000133,2575.3,,,,, | |
| 1730280000000,0.0001332,0.0001332,0.0001332,0.0001332,176.1,,,,, | |
| 1730280300000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,, | |
| 1730280600000,0.0001329,0.0001329,0.0001328,0.0001328,465.2,,,,, | |
| 1730280900000,0.0001328,0.0001328,0.0001327,0.0001327,501.6,,,,, | |
| 1730281200000,0.0001327,0.0001327,0.0001327,0.0001327,0.0,,,,, | |
| 1730281500000,0.0001329,0.0001329,0.0001328,0.0001328,192.6,,,,, | |
| 1730281800000,0.0001327,0.0001327,0.0001323,0.0001324,9773.9,,,,, | |
| 1730282100000,0.0001324,0.0001324,0.0001323,0.0001323,339.3,,,,, | |
| 1730282400000,0.0001322,0.0001325,0.0001322,0.0001325,3240.8,,,,, | |
| 1730282700000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,, | |
| 1730283000000,0.0001323,0.0001323,0.0001323,0.0001323,3089.4,,,,, | |
| 1730283300000,0.0001322,0.0001322,0.0001322,0.0001322,9.4,,,,, | |
| 1730283600000,0.0001322,0.0001323,0.000131,0.0001323,133022.1,,,,, | |
| 1730283900000,0.0001323,0.0001323,0.0001323,0.0001323,24802.5,,,,, | |
| 1730284200000,0.0001324,0.0001324,0.0001324,0.0001324,124.2,,,,, | |
| 1730284500000,0.0001323,0.0001323,0.0001323,0.0001323,2526.4,,,,, | |
| 1730284800000,0.0001322,0.0001322,0.0001321,0.0001321,7575.0,,,,, | |
| 1730285100000,0.0001323,0.0001324,0.0001321,0.0001321,15784.5,,,,, | |
| 1730285400000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,, | |
| 1730285700000,0.000132,0.000132,0.0001319,0.0001319,106.2,,,,, | |
| 1730286000000,0.0001319,0.0001319,0.0001319,0.0001319,385.9,,,,, | |
| 1730286300000,0.0001321,0.0001321,0.0001318,0.0001321,14254.8,,,,, | |
| 1730286600000,0.0001322,0.0001322,0.0001321,0.0001322,4507.4,,,,, | |
| 1730286900000,0.0001322,0.0001322,0.0001322,0.0001322,249.5,,,,, | |
| 1730287200000,0.0001321,0.0001321,0.0001321,0.0001321,8.5,,,,, | |
| 1730287500000,0.0001321,0.0001321,0.0001321,0.0001321,91.0,,,,, | |
| 1730287800000,0.0001321,0.0001323,0.0001321,0.0001322,557.9,,,,, | |
| 1730288100000,0.0001323,0.0001323,0.0001323,0.0001323,23.9,,,,, | |
| 1730288400000,0.0001323,0.0001323,0.0001323,0.0001323,323.2,,,,, | |
| 1730288700000,0.0001324,0.0001324,0.0001324,0.0001324,2007.0,,,,, | |
| 1730289000000,0.0001323,0.0001323,0.0001323,0.0001323,43.4,,,,, | |
| 1730289300000,0.0001324,0.0001324,0.0001324,0.0001324,1885.5,,,,, | |
| 1730289600000,0.0001323,0.0001323,0.0001321,0.0001321,1124.9,,,,, | |
| 1730289900000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,, | |
| 1730290200000,0.0001325,0.0001325,0.0001325,0.0001325,135.6,,,,, | |
| 1730290500000,0.0001322,0.0001322,0.0001322,0.0001322,315.0,,,,, | |
| 1730290800000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,, | |
| 1730291100000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,, | |
| 1730291400000,0.0001322,0.0001322,0.000132,0.000132,4604.3,,,,, | |
| 1730291700000,0.0001319,0.0001319,0.0001319,0.0001319,8.0,,,,, | |
| 1730292000000,0.0001322,0.0001326,0.0001322,0.0001326,4761.0,,,,, | |
| 1730292300000,0.0001327,0.0001327,0.0001327,0.0001327,2285.4,,,,, | |
| 1730292600000,0.0001323,0.0001323,0.0001316,0.0001318,5598.3,,,,, | |
| 1730292900000,0.0001317,0.0001317,0.0001314,0.0001314,6291.1,,,,, | |
| 1730293200000,0.0001314,0.0001314,0.0001312,0.0001313,391.7,,,,, | |
| 1730293500000,0.0001312,0.0001312,0.0001312,0.0001312,152.4,,,,, | |
| 1730293800000,0.0001312,0.0001312,0.0001312,0.0001312,0.0,,,,, | |
| 1730294100000,0.0001311,0.0001311,0.0001311,0.0001311,28.0,,,,, | |
| 1730294400000,0.000131,0.000131,0.0001309,0.0001309,26140.2,,,,, | |
| 1730294700000,0.0001309,0.0001309,0.0001309,0.0001309,191.5,,,,, | |
| 1730295000000,0.000131,0.000131,0.000131,0.000131,617.4,,,,, | |
| 1730295300000,0.000131,0.000131,0.000131,0.000131,0.0,,,,, | |
| 1730295600000,0.0001313,0.0001313,0.0001313,0.0001313,234.6,,,,, | |
| 1730295900000,0.0001313,0.0001313,0.0001313,0.0001313,0.0,,,,, | |
| 1730296200000,0.0001313,0.0001313,0.0001311,0.0001311,6881.2,,,,, | |
| 1730296500000,0.0001311,0.0001311,0.0001311,0.0001311,375.7,,,,, | |
| 1730296800000,0.0001309,0.0001309,0.0001305,0.0001305,4700.7,buy,0.000130634,831.09776951093,451081,0.0 | |
| 1730297100000,0.0001304,0.0001309,0.0001304,0.0001309,6043.6,,,,, | |
| 1730297400000,0.000131,0.0001311,0.000131,0.0001311,2113.7,,,,, | |
| 1730297700000,0.0001311,0.0001312,0.000131,0.000131,639.5,,,,, | |
| 1730298000000,0.0001305,0.0001306,0.0001305,0.0001306,1632.4,,,,, | |
| 1730298300000,0.0001307,0.0001308,0.0001307,0.0001308,978.9,,,,, | |
| 1730298600000,0.0001308,0.0001308,0.0001308,0.0001308,0.0,,,,, | |
| 1730298900000,0.0001309,0.0001309,0.0001309,0.0001309,7813.3,,,,, | |
| 1730299200000,0.0001308,0.000131,0.0001308,0.0001309,7892.4,,,,, | |
| 1730299500000,0.000131,0.000131,0.000131,0.000131,999.0,,,,, | |
| 1730299800000,0.000131,0.000131,0.000131,0.000131,0.0,,,,, | |
| 1730300100000,0.0001309,0.000131,0.0001309,0.000131,92.7,,,,, | |
| 1730300400000,0.0001311,0.0001313,0.0001311,0.0001313,55.1,,,,, | |
| 1730300700000,0.0001313,0.0001313,0.0001313,0.0001313,0.0,,,,, | |
| 1730301000000,0.0001313,0.0001313,0.0001312,0.0001313,11380.9,,,,, | |
| 1730301300000,0.0001314,0.0001314,0.0001314,0.0001314,88.6,,,,, | |
| 1730301600000,0.0001315,0.0001315,0.0001315,0.0001315,2289.0,,,,, | |
| 1730301900000,0.0001317,0.0001319,0.0001316,0.0001319,2406.1,,,,, | |
| 1730302200000,0.0001321,0.0001321,0.0001319,0.000132,5457.8,,,,, | |
| 1730302500000,0.000132,0.000132,0.000132,0.000132,141.3,,,,, | |
| 1730302800000,0.000132,0.000132,0.000132,0.000132,108.5,,,,, | |
| 1730303100000,0.000132,0.000132,0.000132,0.000132,972.1,,,,, | |
| 1730303400000,0.0001322,0.0001322,0.0001322,0.0001322,47.7,,,,, | |
| 1730303700000,0.0001321,0.0001321,0.0001321,0.0001321,218.6,,,,, | |
| 1730304000000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,, | |
| 1730304300000,0.0001324,0.0001325,0.0001324,0.0001325,3806.0,,,,, | |
| 1730304600000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,, | |
| 1730304900000,0.0001325,0.0001326,0.0001325,0.0001326,467.7,,,,, | |
| 1730305200000,0.0001326,0.0001326,0.0001326,0.0001326,0.0,,,,, | |
| 1730305500000,0.0001325,0.0001326,0.0001325,0.0001326,4313.5,,,,, | |
| 1730305800000,0.0001327,0.0001327,0.0001327,0.0001327,1658.5,,,,, | |
| 1730306100000,0.0001326,0.0001326,0.0001326,0.0001326,159.0,,,,, | |
| 1730306400000,0.0001324,0.0001325,0.0001324,0.0001325,57278.1,,,,, | |
| 1730306700000,0.0001325,0.0001325,0.0001325,0.0001325,1345.1,,,,, | |
| 1730307000000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,, | |
| 1730307300000,0.0001328,0.000133,0.0001328,0.000133,941.2,,,,, | |
| 1730307600000,0.000133,0.000133,0.0001329,0.0001329,19184.6,,,,, | |
| 1730307900000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,, | |
| 1730308200000,0.0001329,0.0001329,0.0001329,0.0001329,1204.7,,,,, | |
| 1730308500000,0.0001328,0.0001328,0.0001328,0.0001328,279.7,,,,, | |
| 1730308800000,0.0001326,0.0001326,0.0001326,0.0001326,1422.0,sell,0.0001326,622.7000038060643,955443,0.0010603123946808374 | |
| 1730309100000,0.0001326,0.0001326,0.0001326,0.0001326,0.0,,,,, | |
| 1730309400000,0.0001325,0.0001328,0.0001325,0.0001328,620.6,,,,, | |
| 1730309700000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,, | |
| 1730310000000,0.0001329,0.000133,0.0001328,0.0001328,3403.4,,,,, | |
| 1730310300000,0.0001331,0.0001331,0.0001331,0.0001331,33.4,,,,, | |
| 1730310600000,0.0001331,0.0001331,0.0001331,0.0001331,0.0,,,,, | |
| 1730310900000,0.000133,0.000133,0.000133,0.000133,40.0,,,,, | |
| 1730311200000,0.0001331,0.0001332,0.0001331,0.0001332,2592.8,,,,, | |
| 1730311500000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,, | |
| 1730311800000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,, | |
| 1730312100000,0.0001331,0.0001332,0.0001331,0.0001332,582.6,,,,, | |
| 1730312400000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,, | |
| 1730312700000,0.0001333,0.0001333,0.0001333,0.0001333,146.5,,,,, | |
| 1730313000000,0.0001333,0.0001333,0.0001333,0.0001333,2224.2,,,,, | |
| 1730313300000,0.0001331,0.0001331,0.0001331,0.0001331,45.9,,,,, | |
| 1730313600000,0.0001331,0.0001331,0.0001331,0.0001331,0.0,,,,, | |
| 1730313900000,0.0001331,0.0001333,0.0001331,0.0001333,25016.0,,,,, | |
| 1730314200000,0.0001333,0.0001333,0.0001333,0.0001333,0.0,,,,, | |
| 1730314500000,0.0001334,0.0001334,0.0001334,0.0001334,398.7,,,,, | |
| 1730314800000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,, | |
| 1730315100000,0.0001333,0.0001333,0.0001333,0.0001333,2684.5,,,,, | |
| 1730315400000,0.0001333,0.0001334,0.0001333,0.0001333,5393.9,,,,, | |
| 1730315700000,0.0001333,0.0001333,0.0001333,0.0001333,887.1,,,,, | |
| 1730316000000,0.0001335,0.0001335,0.0001335,0.0001335,297.2,,,,, | |
| 1730316300000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,, | |
| 1730316600000,0.0001336,0.0001337,0.0001336,0.0001337,336.0,,,,, | |
| 1730316900000,0.0001335,0.0001335,0.0001335,0.0001335,132.1,,,,, | |
| 1730317200000,0.0001335,0.0001335,0.0001335,0.0001335,201.3,,,,, | |
| 1730317500000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,, | |
| 1730317800000,0.0001336,0.0001336,0.0001336,0.0001336,1423.7,,,,, | |
| 1730318100000,0.0001337,0.0001337,0.0001337,0.0001337,2037.0,,,,, | |
| 1730318400000,0.0001338,0.0001339,0.0001337,0.0001337,3419.6,,,,, | |
| 1730318700000,0.000134,0.000134,0.000134,0.000134,6245.7,,,,, | |
| 1730319000000,0.0001341,0.0001342,0.0001339,0.0001339,5949.0,,,,, | |
| 1730319300000,0.000134,0.0001341,0.000134,0.0001341,171.5,,,,, | |
| 1730319600000,0.0001342,0.0001342,0.0001332,0.000134,62146.2,,,,, | |
| 1730319900000,0.0001341,0.0001341,0.0001341,0.0001341,2786.8,,,,, | |
| 1730320200000,0.000134,0.000134,0.0001339,0.0001339,361.3,,,,, | |
| 1730320500000,0.0001338,0.0001338,0.0001338,0.0001338,45.0,,,,, | |
| 1730320800000,0.0001337,0.0001337,0.0001337,0.0001337,400.9,,,,, | |
| 1730321100000,0.0001338,0.0001338,0.0001338,0.0001338,72.6,,,,, | |
| 1730321400000,0.0001339,0.0001339,0.0001339,0.0001339,4256.0,,,,, | |
| 1730321700000,0.0001339,0.0001339,0.0001339,0.0001339,1394.8,,,,, | |
| 1730322000000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730322300000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730322600000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730322900000,0.0001342,0.0001345,0.0001342,0.0001345,1040.1,,,,, | |
| 1730323200000,0.0001346,0.0001347,0.0001346,0.0001347,432.6,,,,, | |
| 1730323500000,0.0001348,0.0001349,0.0001348,0.0001349,982.0,,,,, | |
| 1730323800000,0.000135,0.000135,0.0001348,0.0001348,470.6,,,,, | |
| 1730324100000,0.0001346,0.0001346,0.0001345,0.0001345,403.1,sell,0.00013455,1258.4909855685441,569959,0.0019680857652954182 | |
| 1730324400000,0.0001344,0.0001344,0.0001343,0.0001343,210.7,,,,, | |
| 1730324700000,0.0001344,0.0001344,0.0001344,0.0001344,107.1,,,,, | |
| 1730325000000,0.0001342,0.0001342,0.0001341,0.0001341,7814.0,,,,, | |
| 1730325300000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730325600000,0.0001342,0.0001342,0.000134,0.000134,1149.2,,,,, | |
| 1730325900000,0.0001339,0.0001339,0.0001339,0.0001339,40.3,,,,, | |
| 1730326200000,0.0001339,0.0001339,0.0001339,0.0001339,4.7,,,,, | |
| 1730326500000,0.0001339,0.0001339,0.0001339,0.0001339,2000.0,,,,, | |
| 1730326800000,0.0001339,0.0001339,0.0001339,0.0001339,138.5,,,,, | |
| 1730327100000,0.0001338,0.0001338,0.0001338,0.0001338,461.4,,,,, | |
| 1730327400000,0.0001338,0.0001339,0.0001338,0.0001339,41972.6,,,,, | |
| 1730327700000,0.0001339,0.0001339,0.0001339,0.0001339,132.7,,,,, | |
| 1730328000000,0.0001338,0.0001338,0.0001338,0.0001338,45.0,,,,, | |
| 1730328300000,0.0001338,0.0001338,0.0001338,0.0001338,18.5,,,,, | |
| 1730328600000,0.0001337,0.0001337,0.0001336,0.0001336,61.2,,,,, | |
| 1730328900000,0.0001336,0.0001336,0.0001336,0.0001336,0.0,,,,, | |
| 1730329200000,0.0001335,0.0001335,0.0001335,0.0001335,18.6,,,,, | |
| 1730329500000,0.0001334,0.0001334,0.0001334,0.0001334,374.8,buy,0.00013345,550.5478227072323,178345,0.0 | |
| 1730329800000,0.0001333,0.0001334,0.0001333,0.0001334,4571.6,,,,, | |
| 1730330100000,0.0001335,0.0001336,0.0001335,0.0001336,90.0,,,,, | |
| 1730330400000,0.0001336,0.0001336,0.0001336,0.0001336,0.0,,,,, | |
| 1730330700000,0.0001337,0.0001338,0.0001337,0.0001338,146.5,,,,, | |
| 1730331000000,0.0001337,0.0001337,0.0001337,0.0001337,2446.3,,,,, | |
| 1730331300000,0.0001337,0.0001337,0.0001337,0.0001337,37.2,,,,, | |
| 1730331600000,0.0001336,0.0001336,0.0001336,0.0001336,45.0,,,,, | |
| 1730331900000,0.0001335,0.0001335,0.0001334,0.0001335,12562.2,,,,, | |
| 1730332200000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,, | |
| 1730332500000,0.0001336,0.0001336,0.0001336,0.0001336,1506.6,,,,, | |
| 1730332800000,0.0001338,0.000134,0.0001338,0.000134,1636.9,,,,, | |
| 1730333100000,0.0001341,0.0001342,0.0001341,0.0001342,27.1,,,,, | |
| 1730333400000,0.0001341,0.0001341,0.0001341,0.0001341,308.3,,,,, | |
| 1730333700000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730334000000,0.0001342,0.0001342,0.0001342,0.0001342,100.0,,,,, | |
| 1730334300000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730334600000,0.000134,0.000134,0.000134,0.000134,1737.1,,,,, | |
| 1730334900000,0.0001342,0.0001342,0.0001342,0.0001342,79.1,,,,, | |
| 1730335200000,0.0001343,0.0001343,0.0001343,0.0001343,1249.0,,,,, | |
| 1730335500000,0.0001344,0.0001344,0.0001342,0.0001342,192.2,,,,, | |
| 1730335800000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730336100000,0.0001341,0.0001341,0.0001341,0.0001341,45.0,,,,, | |
| 1730336400000,0.000134,0.000134,0.000134,0.000134,9.2,,,,, | |
| 1730336700000,0.0001339,0.0001339,0.0001339,0.0001339,2765.8,,,,, | |
| 1730337000000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730337300000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,, | |
| 1730337600000,0.000134,0.0001341,0.000134,0.0001341,465.1,,,,, | |
| 1730337900000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730338200000,0.0001341,0.0001341,0.0001341,0.0001341,31.7,,,,, | |
| 1730338500000,0.000134,0.0001342,0.000134,0.0001342,8362.3,,,,, | |
| 1730338800000,0.0001343,0.0001343,0.000134,0.000134,2942.0,,,,, | |
| 1730339100000,0.000134,0.0001341,0.000134,0.0001341,9964.1,,,,, | |
| 1730339400000,0.0001342,0.0001343,0.0001341,0.0001342,6472.4,,,,, | |
| 1730339700000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730340000000,0.0001344,0.0001345,0.0001344,0.0001345,48.6,,,,, | |
| 1730340300000,0.0001346,0.0001348,0.0001346,0.0001348,934.7,,,,, | |
| 1730340600000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730340900000,0.0001347,0.0001347,0.0001347,0.0001347,371.1,,,,, | |
| 1730341200000,0.0001346,0.0001346,0.0001346,0.0001346,894.6,,,,, | |
| 1730341500000,0.0001346,0.0001346,0.0001346,0.0001346,1420.9,,,,, | |
| 1730341800000,0.0001345,0.0001345,0.0001342,0.0001342,6409.2,sell,0.00013425,315.56661463131246,798788,0.00029278393849956535 | |
| 1730342100000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730342400000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,, | |
| 1730342700000,0.0001346,0.0001346,0.0001346,0.0001346,8.5,,,,, | |
| 1730343000000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730343300000,0.0001348,0.0001348,0.0001348,0.0001348,7599.0,,,,, | |
| 1730343600000,0.0001348,0.0001349,0.0001348,0.0001349,1649.8,,,,, | |
| 1730343900000,0.0001349,0.0001349,0.0001349,0.0001349,306.0,,,,, | |
| 1730344200000,0.000135,0.000135,0.000135,0.000135,1599.9,,,,, | |
| 1730344500000,0.000135,0.000135,0.000135,0.000135,0.0,,,,, | |
| 1730344800000,0.000135,0.000135,0.000135,0.000135,0.0,,,,, | |
| 1730345100000,0.000135,0.000135,0.000135,0.000135,0.0,,,,, | |
| 1730345400000,0.0001348,0.0001348,0.0001348,0.0001348,45.0,,,,, | |
| 1730345700000,0.0001348,0.0001348,0.0001348,0.0001348,78.5,,,,, | |
| 1730346000000,0.0001347,0.0001347,0.0001346,0.0001346,1498.3,sell,0.00013467,491.62628478219534,954194,0.000511781115563778 | |
| 1730346300000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730346600000,0.0001348,0.0001348,0.0001347,0.0001348,6988.1,,,,, | |
| 1730346900000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730347200000,0.0001347,0.0001347,0.0001347,0.0001347,45.0,,,,, | |
| 1730347500000,0.0001349,0.0001349,0.0001349,0.0001349,45.0,,,,, | |
| 1730347800000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,, | |
| 1730348100000,0.0001349,0.0001351,0.0001349,0.0001351,54.6,,,,, | |
| 1730348400000,0.0001352,0.0001352,0.0001351,0.0001351,86.7,,,,, | |
| 1730348700000,0.0001349,0.000135,0.0001349,0.000135,2781.7,,,,, | |
| 1730349000000,0.0001348,0.0001348,0.0001348,0.0001348,2751.7,,,,, | |
| 1730349300000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730349600000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730349900000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,, | |
| 1730350200000,0.0001346,0.0001346,0.0001346,0.0001346,247.1,,,,, | |
| 1730350500000,0.0001345,0.0001345,0.0001345,0.0001345,7591.4,,,,, | |
| 1730350800000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730351100000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730351400000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730351700000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730352000000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730352300000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730352600000,0.0001346,0.0001346,0.0001346,0.0001346,30.5,,,,, | |
| 1730352900000,0.0001348,0.0001348,0.0001348,0.0001348,31.0,,,,, | |
| 1730353200000,0.0001347,0.0001347,0.0001346,0.0001346,63.1,,,,, | |
| 1730353500000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,, | |
| 1730353800000,0.0001347,0.0001347,0.0001347,0.0001347,554.8,,,,, | |
| 1730354100000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730354400000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730354700000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730355000000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730355300000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730355600000,0.0001344,0.0001344,0.0001344,0.0001344,3619.2,,,,, | |
| 1730355900000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,buy,0.0001344,550.5478227072323,665373,0.0 | |
| 1730356200000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730356500000,0.0001345,0.0001345,0.0001345,0.0001345,255.7,,,,, | |
| 1730356800000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730357100000,0.0001347,0.0001348,0.0001346,0.0001347,5106.8,,,,, | |
| 1730357400000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730357700000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,, | |
| 1730358000000,0.0001346,0.0001346,0.0001346,0.0001346,2851.7,,,,, | |
| 1730358300000,0.0001344,0.0001345,0.0001344,0.0001345,14871.9,,,,, | |
| 1730358600000,0.0001344,0.0001344,0.0001344,0.0001344,1128.5,,,,, | |
| 1730358900000,0.0001345,0.0001345,0.0001345,0.0001345,2340.9,,,,, | |
| 1730359200000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730359500000,0.0001345,0.0001345,0.0001345,0.0001345,792.2,,,,, | |
| 1730359800000,0.0001345,0.0001345,0.0001345,0.0001345,2162.6,,,,, | |
| 1730360100000,0.0001345,0.0001345,0.0001345,0.0001345,19.3,,,,, | |
| 1730360400000,0.0001345,0.0001345,0.0001345,0.0001345,81.8,,,,, | |
| 1730360700000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730361000000,0.0001344,0.0001344,0.0001344,0.0001344,310.9,,,,, | |
| 1730361300000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,, | |
| 1730361600000,0.0001345,0.0001345,0.0001345,0.0001345,45.0,,,,, | |
| 1730361900000,0.0001344,0.0001345,0.0001344,0.0001345,244.2,,,,, | |
| 1730362200000,0.0001345,0.0001345,0.0001345,0.0001345,114.7,,,,, | |
| 1730362500000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730362800000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730363100000,0.0001344,0.0001344,0.0001343,0.0001344,1473.9,,,,, | |
| 1730363400000,0.0001345,0.0001345,0.0001341,0.0001341,1935.2,,,,, | |
| 1730363700000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,, | |
| 1730364000000,0.0001343,0.0001343,0.0001343,0.0001343,1050.7,,,,, | |
| 1730364300000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,, | |
| 1730364600000,0.0001341,0.0001341,0.0001341,0.0001341,377.8,,,,, | |
| 1730364900000,0.0001343,0.0001343,0.0001343,0.0001343,45.0,,,,, | |
| 1730365200000,0.0001343,0.0001345,0.0001343,0.0001345,5471.8,,,,, | |
| 1730365500000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730365800000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730366100000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,, | |
| 1730366400000,0.0001344,0.0001347,0.0001344,0.0001347,7412.8,,,,, | |
| 1730366700000,0.0001346,0.0001346,0.0001346,0.0001346,742.6,,,,, | |
| 1730367000000,0.0001348,0.000135,0.0001348,0.000135,6807.1,,,,, | |
| 1730367300000,0.000135,0.000135,0.000135,0.000135,57.5,,,,, | |
| 1730367600000,0.0001352,0.0001352,0.0001352,0.0001352,8.0,,,,, | |
| 1730367900000,0.0001352,0.0001353,0.0001352,0.0001353,2743.6,,,,, | |
| 1730368200000,0.0001354,0.0001355,0.0001354,0.0001355,1243.5,,,,, | |
| 1730368500000,0.0001354,0.0001354,0.0001354,0.0001354,760.6,,,,, | |
| 1730368800000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730369100000,0.0001355,0.0001355,0.0001355,0.0001355,9188.3,,,,, | |
| 1730369400000,0.0001355,0.0001355,0.0001355,0.0001355,11.7,,,,, | |
| 1730369700000,0.0001356,0.0001357,0.0001355,0.0001355,5713.9,,,,, | |
| 1730370000000,0.0001357,0.0001357,0.0001357,0.0001357,216.5,,,,, | |
| 1730370300000,0.0001358,0.0001358,0.0001357,0.0001357,3154.4,,,,, | |
| 1730370600000,0.0001359,0.0001361,0.0001359,0.0001361,4509.3,,,,, | |
| 1730370900000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730371200000,0.000136,0.000136,0.0001359,0.000136,314.9,,,,, | |
| 1730371500000,0.000136,0.000136,0.000136,0.000136,6770.0,,,,, | |
| 1730371800000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730372100000,0.0001361,0.0001363,0.0001361,0.0001363,796.5,,,,, | |
| 1730372400000,0.0001364,0.0001365,0.0001361,0.0001361,2706.1,,,,, | |
| 1730372700000,0.0001361,0.0001361,0.0001361,0.0001361,7729.9,,,,, | |
| 1730373000000,0.0001362,0.0001362,0.0001362,0.0001362,45.0,,,,, | |
| 1730373300000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730373600000,0.0001361,0.0001361,0.000136,0.000136,14456.0,,,,, | |
| 1730373900000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730374200000,0.0001361,0.0001363,0.0001361,0.0001363,135.0,,,,, | |
| 1730374500000,0.0001364,0.0001364,0.0001364,0.0001364,1421.9,,,,, | |
| 1730374800000,0.0001366,0.0001366,0.0001366,0.0001366,38.7,,,,, | |
| 1730375100000,0.0001366,0.0001366,0.0001366,0.0001366,0.0,,,,, | |
| 1730375400000,0.0001366,0.0001366,0.0001366,0.0001366,0.0,,,,, | |
| 1730375700000,0.0001361,0.0001361,0.0001359,0.0001359,851.4,sell,0.00013603,2949.156348946115,193150,0.004834009038522755 | |
| 1730376000000,0.0001363,0.0001363,0.0001363,0.0001363,2448.0,,,,, | |
| 1730376300000,0.0001362,0.0001362,0.0001362,0.0001362,825.0,,,,, | |
| 1730376600000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730376900000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730377200000,0.000136,0.0001362,0.000136,0.0001362,868.4,,,,, | |
| 1730377500000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730377800000,0.0001361,0.0001361,0.0001361,0.0001361,2821.5,,,,, | |
| 1730378100000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730378400000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730378700000,0.000136,0.0001363,0.000136,0.0001363,5081.7,,,,, | |
| 1730379000000,0.0001364,0.0001365,0.0001364,0.0001365,238.9,,,,, | |
| 1730379300000,0.0001365,0.0001365,0.0001365,0.0001365,0.0,,,,, | |
| 1730379600000,0.0001366,0.0001368,0.0001366,0.0001367,11847.5,,,,, | |
| 1730379900000,0.0001366,0.0001366,0.0001366,0.0001366,180.2,,,,, | |
| 1730380200000,0.0001366,0.0001366,0.0001366,0.0001366,0.0,,,,, | |
| 1730380500000,0.0001366,0.0001366,0.0001366,0.0001366,1303.1,,,,, | |
| 1730380800000,0.0001366,0.0001366,0.0001366,0.0001366,1624.2,,,,, | |
| 1730381100000,0.0001366,0.0001366,0.0001366,0.0001366,0.0,,,,, | |
| 1730381400000,0.0001365,0.0001369,0.0001365,0.0001367,3286.4,,,,, | |
| 1730381700000,0.0001366,0.0001366,0.0001365,0.0001365,668.1,,,,, | |
| 1730382000000,0.0001365,0.0001366,0.0001364,0.0001366,22900.2,,,,, | |
| 1730382300000,0.0001368,0.0001368,0.0001366,0.0001366,3021.5,,,,, | |
| 1730382600000,0.0001363,0.0001363,0.0001363,0.0001363,9.9,,,,, | |
| 1730382900000,0.0001364,0.0001365,0.0001363,0.0001363,180.0,,,,, | |
| 1730383200000,0.0001364,0.0001364,0.000136,0.0001362,24926.9,,,,, | |
| 1730383500000,0.0001361,0.0001369,0.0001361,0.0001369,9338.1,,,,, | |
| 1730383800000,0.000137,0.0001371,0.0001369,0.0001369,6295.9,,,,, | |
| 1730384100000,0.0001369,0.0001369,0.0001369,0.0001369,84.5,,,,, | |
| 1730384400000,0.0001368,0.0001368,0.0001366,0.0001367,4172.7,sell,0.00013663,640.9008272318067,301786,0.0013883479758419548 | |
| 1730384700000,0.0001367,0.0001369,0.0001365,0.0001369,27563.0,,,,, | |
| 1730385000000,0.0001364,0.0001366,0.0001364,0.0001366,2579.1,,,,, | |
| 1730385300000,0.0001368,0.0001368,0.0001367,0.0001368,3452.4,,,,, | |
| 1730385600000,0.0001369,0.0001371,0.0001369,0.0001371,5214.6,,,,, | |
| 1730385900000,0.000137,0.0001371,0.0001369,0.0001369,6212.3,,,,, | |
| 1730386200000,0.0001369,0.0001371,0.0001369,0.0001371,1254.7,,,,, | |
| 1730386500000,0.0001367,0.0001367,0.0001367,0.0001367,17.7,,,,, | |
| 1730386800000,0.0001367,0.0001371,0.0001367,0.0001371,11953.8,,,,, | |
| 1730387100000,0.000137,0.0001372,0.000137,0.0001372,9465.1,,,,, | |
| 1730387400000,0.0001372,0.0001372,0.0001368,0.0001368,1305.7,,,,, | |
| 1730387700000,0.0001368,0.0001369,0.0001368,0.0001369,3886.9,,,,, | |
| 1730388000000,0.0001367,0.0001367,0.0001364,0.0001365,2119.3,,,,, | |
| 1730388300000,0.0001365,0.0001367,0.0001365,0.0001366,5758.8,,,,, | |
| 1730388600000,0.0001365,0.0001365,0.0001362,0.0001362,2999.6,,,,, | |
| 1730388900000,0.0001362,0.0001362,0.0001361,0.0001361,459.6,buy,0.00013615066406249998,992.0715414700973,298648,0.0 | |
| 1730389200000,0.000136,0.000136,0.0001354,0.0001354,13233.1,,,,, | |
| 1730389500000,0.0001354,0.0001355,0.0001353,0.0001355,17666.1,,,,, | |
| 1730389800000,0.0001353,0.0001353,0.0001349,0.0001349,2285.8,,,,, | |
| 1730390100000,0.000135,0.0001351,0.0001346,0.0001346,77253.9,buy,0.0001348,1370.5077508307572,439247,0.0 | |
| 1730390400000,0.0001346,0.0001352,0.0001345,0.0001351,9405.5,,,,, | |
| 1730390700000,0.000135,0.0001353,0.000135,0.0001352,6699.3,,,,, | |
| 1730391000000,0.000135,0.000135,0.000135,0.000135,26.4,,,,, | |
| 1730391300000,0.0001349,0.0001351,0.0001349,0.0001351,170.1,,,,, | |
| 1730391600000,0.0001352,0.0001353,0.0001352,0.0001353,54.2,,,,, | |
| 1730391900000,0.0001352,0.0001354,0.0001351,0.0001354,723.2,,,,, | |
| 1730392200000,0.0001351,0.0001351,0.0001351,0.0001351,45.0,,,,, | |
| 1730392500000,0.000135,0.0001351,0.000135,0.0001351,1578.5,,,,, | |
| 1730392800000,0.0001352,0.0001353,0.0001352,0.0001353,90.0,,,,, | |
| 1730393100000,0.0001353,0.0001353,0.0001353,0.0001353,442.8,,,,, | |
| 1730393400000,0.0001351,0.0001351,0.000135,0.0001351,1430.8,,,,, | |
| 1730393700000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,, | |
| 1730394000000,0.0001352,0.0001355,0.0001352,0.0001355,214.9,,,,, | |
| 1730394300000,0.0001354,0.0001354,0.0001352,0.0001353,9477.0,,,,, | |
| 1730394600000,0.0001353,0.0001354,0.0001353,0.0001353,813.1,,,,, | |
| 1730394900000,0.0001353,0.0001353,0.0001353,0.0001353,4515.0,,,,, | |
| 1730395200000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,, | |
| 1730395500000,0.0001354,0.0001355,0.0001354,0.0001355,5385.7,,,,, | |
| 1730395800000,0.0001356,0.0001357,0.0001355,0.0001355,8451.0,,,,, | |
| 1730396100000,0.0001354,0.0001354,0.0001354,0.0001354,2826.8,,,,, | |
| 1730396400000,0.0001355,0.0001356,0.0001354,0.0001356,3155.1,,,,, | |
| 1730396700000,0.0001353,0.0001354,0.0001353,0.0001354,5543.9,,,,, | |
| 1730397000000,0.0001354,0.0001354,0.0001354,0.0001354,101.2,,,,, | |
| 1730397300000,0.0001355,0.0001355,0.0001355,0.0001355,26.0,,,,, | |
| 1730397600000,0.0001353,0.0001353,0.000135,0.000135,3511.7,,,,, | |
| 1730397900000,0.0001349,0.0001349,0.0001348,0.0001349,2316.4,,,,, | |
| 1730398200000,0.0001349,0.000135,0.0001349,0.000135,321.8,,,,, | |
| 1730398500000,0.0001348,0.000135,0.0001348,0.000135,504.2,,,,, | |
| 1730398800000,0.0001351,0.0001356,0.0001351,0.0001356,2301.8,,,,, | |
| 1730399100000,0.0001356,0.0001356,0.0001356,0.0001356,257.6,,,,, | |
| 1730399400000,0.0001356,0.0001359,0.0001356,0.0001359,2201.7,,,,, | |
| 1730399700000,0.000136,0.000136,0.0001357,0.0001357,2564.3,,,,, | |
| 1730400000000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,, | |
| 1730400300000,0.0001356,0.0001356,0.0001356,0.0001356,1540.0,,,,, | |
| 1730400600000,0.0001357,0.0001357,0.0001357,0.0001357,1629.1,,,,, | |
| 1730400900000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,, | |
| 1730401200000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,, | |
| 1730401500000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,, | |
| 1730401800000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,, | |
| 1730402100000,0.0001358,0.0001358,0.0001358,0.0001358,100.0,,,,, | |
| 1730402400000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730402700000,0.0001359,0.0001359,0.0001359,0.0001359,57.7,,,,, | |
| 1730403000000,0.0001358,0.0001358,0.0001356,0.0001356,126.2,,,,, | |
| 1730403300000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,, | |
| 1730403600000,0.0001355,0.0001355,0.0001354,0.0001354,3653.9,sell,0.00013545,259.30600969480736,703104,0.00021563815136298222 | |
| 1730403900000,0.0001356,0.0001357,0.0001355,0.0001357,8154.6,,,,, | |
| 1730404200000,0.0001357,0.0001357,0.0001357,0.0001357,3293.3,,,,, | |
| 1730404500000,0.0001357,0.0001357,0.0001355,0.0001355,1982.4,,,,, | |
| 1730404800000,0.0001356,0.0001356,0.0001355,0.0001355,3265.1,,,,, | |
| 1730405100000,0.0001355,0.0001356,0.0001355,0.0001356,2746.2,,,,, | |
| 1730405400000,0.0001358,0.0001358,0.0001358,0.0001358,8.5,,,,, | |
| 1730405700000,0.0001356,0.0001356,0.0001356,0.0001356,2269.2,,,,, | |
| 1730406000000,0.0001359,0.0001359,0.0001359,0.0001359,102.3,,,,, | |
| 1730406300000,0.0001358,0.0001358,0.0001358,0.0001358,45.0,,,,, | |
| 1730406600000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,, | |
| 1730406900000,0.0001361,0.0001361,0.0001361,0.0001361,1844.8,,,,, | |
| 1730407200000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730407500000,0.000136,0.000136,0.0001359,0.0001359,1018.6,,,,, | |
| 1730407800000,0.0001358,0.0001358,0.0001358,0.0001358,38.1,,,,, | |
| 1730408100000,0.000136,0.000136,0.0001359,0.0001359,2322.8,,,,, | |
| 1730408400000,0.0001358,0.0001358,0.0001358,0.0001358,17.5,,,,, | |
| 1730408700000,0.0001359,0.0001359,0.0001359,0.0001359,0.1,,,,, | |
| 1730409000000,0.0001362,0.0001362,0.0001361,0.0001362,5583.6,,,,, | |
| 1730409300000,0.0001362,0.0001362,0.0001361,0.0001361,1862.7,,,,, | |
| 1730409600000,0.0001361,0.0001361,0.0001361,0.0001361,1077.6,,,,, | |
| 1730409900000,0.0001363,0.0001363,0.0001363,0.0001363,55.7,,,,, | |
| 1730410200000,0.0001362,0.0001362,0.0001362,0.0001362,21.0,,,,, | |
| 1730410500000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730410800000,0.0001361,0.0001362,0.000136,0.0001362,6994.8,,,,, | |
| 1730411100000,0.0001361,0.0001361,0.000136,0.000136,2126.0,,,,, | |
| 1730411400000,0.000136,0.000136,0.000136,0.000136,1409.0,,,,, | |
| 1730411700000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730412000000,0.0001358,0.0001358,0.0001356,0.0001356,208.7,,,,, | |
| 1730412300000,0.0001356,0.0001356,0.0001356,0.0001356,2740.2,,,,, | |
| 1730412600000,0.0001356,0.0001356,0.0001356,0.0001356,4452.8,,,,, | |
| 1730412900000,0.0001358,0.0001358,0.0001358,0.0001358,1468.4,,,,, | |
| 1730413200000,0.000136,0.000136,0.000136,0.000136,1459.0,,,,, | |
| 1730413500000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730413800000,0.000136,0.0001363,0.000136,0.0001363,17853.2,,,,, | |
| 1730414100000,0.0001361,0.0001361,0.0001359,0.0001359,1568.6,,,,, | |
| 1730414400000,0.0001358,0.0001359,0.0001358,0.0001359,474.0,,,,, | |
| 1730414700000,0.0001359,0.0001359,0.0001359,0.0001359,0.0,,,,, | |
| 1730415000000,0.0001362,0.0001362,0.0001362,0.0001362,75.8,,,,, | |
| 1730415300000,0.0001361,0.0001361,0.000136,0.000136,57.7,,,,, | |
| 1730415600000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730415900000,0.000136,0.000136,0.000136,0.000136,72.7,,,,, | |
| 1730416200000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730416500000,0.0001359,0.0001359,0.0001359,0.0001359,60.5,sell,0.0001359,946.2907256754621,537850,0.0008260567311198901 | |
| 1730416800000,0.0001361,0.0001361,0.0001361,0.0001361,10.8,,,,, | |
| 1730417100000,0.0001359,0.0001359,0.0001359,0.0001359,90.0,,,,, | |
| 1730417400000,0.0001359,0.0001359,0.0001359,0.0001359,3941.7,,,,, | |
| 1730417700000,0.0001359,0.0001359,0.0001358,0.0001358,7479.8,,,,, | |
| 1730418000000,0.0001359,0.000136,0.0001359,0.000136,1912.8,,,,, | |
| 1730418300000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730418600000,0.0001359,0.0001359,0.0001357,0.0001357,700.0,buy,0.0001357,788.4826845914031,314534,0.0 | |
| 1730418900000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,, | |
| 1730419200000,0.0001356,0.0001357,0.0001356,0.0001356,984.4,,,,, | |
| 1730419500000,0.0001356,0.0001356,0.0001355,0.0001356,3790.9,,,,, | |
| 1730419800000,0.0001356,0.0001356,0.0001356,0.0001356,39.0,,,,, | |
| 1730420100000,0.0001355,0.0001355,0.0001355,0.0001355,61990.0,,,,, | |
| 1730420400000,0.0001354,0.0001354,0.0001354,0.0001354,3640.3,,,,, | |
| 1730420700000,0.0001355,0.0001355,0.0001355,0.0001355,414.4,,,,, | |
| 1730421000000,0.0001355,0.0001355,0.0001353,0.0001354,19031.9,,,,, | |
| 1730421300000,0.0001354,0.0001355,0.0001354,0.0001355,6859.7,,,,, | |
| 1730421600000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730421900000,0.0001354,0.0001354,0.0001354,0.0001354,45.0,,,,, | |
| 1730422200000,0.0001355,0.0001355,0.0001355,0.0001355,1104.0,,,,, | |
| 1730422500000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,, | |
| 1730422800000,0.0001355,0.0001355,0.0001353,0.0001353,77.5,,,,, | |
| 1730423100000,0.0001352,0.0001352,0.0001351,0.0001351,1500.5,,,,, | |
| 1730423400000,0.0001351,0.0001351,0.000135,0.000135,4541.1,,,,, | |
| 1730423700000,0.000135,0.000135,0.0001348,0.0001348,61357.2,,,,, | |
| 1730424000000,0.0001349,0.000135,0.0001348,0.0001348,4691.0,,,,, | |
| 1730424300000,0.0001347,0.0001347,0.0001345,0.0001346,7315.4,,,,, | |
| 1730424600000,0.0001346,0.0001353,0.0001346,0.0001352,5263.8,,,,, | |
| 1730424900000,0.0001352,0.0001352,0.0001352,0.0001352,1678.7,,,,, | |
| 1730425200000,0.0001352,0.0001352,0.0001351,0.0001351,346.4,,,,, | |
| 1730425500000,0.0001351,0.0001351,0.0001349,0.0001349,3248.9,,,,, | |
| 1730425800000,0.0001351,0.0001351,0.000135,0.000135,2582.7,,,,, | |
| 1730426100000,0.0001353,0.0001353,0.0001353,0.0001353,298.3,,,,, | |
| 1730426400000,0.0001352,0.0001354,0.0001352,0.0001353,1119.4,,,,, | |
| 1730426700000,0.0001353,0.0001355,0.0001352,0.0001354,4543.8,,,,, | |
| 1730427000000,0.0001354,0.0001355,0.000135,0.0001352,11982.5,,,,, | |
| 1730427300000,0.0001354,0.0001356,0.0001354,0.0001356,2340.0,,,,, | |
| 1730427600000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,, | |
| 1730427900000,0.0001355,0.0001355,0.0001355,0.0001355,45.0,,,,, | |
| 1730428200000,0.0001351,0.0001352,0.0001351,0.0001352,1240.1,,,,, | |
| 1730428500000,0.0001351,0.0001351,0.000135,0.000135,1668.9,,,,, | |
| 1730428800000,0.000135,0.000135,0.000135,0.000135,0.0,,,,, | |
| 1730429100000,0.000135,0.000135,0.000135,0.000135,0.0,,,,, | |
| 1730429400000,0.0001351,0.0001351,0.0001351,0.0001351,82.7,,,,, | |
| 1730429700000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,, | |
| 1730430000000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,, | |
| 1730430300000,0.0001354,0.0001354,0.0001354,0.0001354,8.5,,,,, | |
| 1730430600000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730430900000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730431200000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730431500000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730431800000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,, | |
| 1730432100000,0.0001356,0.0001356,0.0001356,0.0001356,138.0,,,,, | |
| 1730432400000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,, | |
| 1730432700000,0.0001358,0.0001358,0.0001358,0.0001358,2831.7,,,,, | |
| 1730433000000,0.0001359,0.0001359,0.0001359,0.0001359,2059.9,,,,, | |
| 1730433300000,0.000136,0.000136,0.000136,0.000136,49.1,,,,, | |
| 1730433600000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730433900000,0.0001359,0.0001359,0.0001359,0.0001359,45.0,,,,, | |
| 1730434200000,0.0001358,0.0001359,0.0001358,0.0001359,1560.9,,,,, | |
| 1730434500000,0.0001359,0.0001359,0.0001359,0.0001359,0.0,,,,, | |
| 1730434800000,0.0001361,0.0001361,0.0001361,0.0001361,1866.3,,,,, | |
| 1730435100000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730435400000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730435700000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,, | |
| 1730436000000,0.000136,0.000136,0.000136,0.000136,45.0,,,,, | |
| 1730436300000,0.0001361,0.0001361,0.0001361,0.0001361,438.1,,,,, | |
| 1730436600000,0.0001361,0.0001361,0.000136,0.000136,404.9,,,,, | |
| 1730436900000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730437200000,0.0001361,0.0001361,0.0001361,0.0001361,91.7,,,,, | |
| 1730437500000,0.0001362,0.0001362,0.0001362,0.0001362,155.7,,,,, | |
| 1730437800000,0.000136,0.000136,0.000136,0.000136,1328.2,,,,, | |
| 1730438100000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730438400000,0.0001363,0.0001363,0.0001363,0.0001363,55.7,,,,, | |
| 1730438700000,0.0001364,0.0001364,0.0001364,0.0001364,9.1,,,,, | |
| 1730439000000,0.0001363,0.0001363,0.0001363,0.0001363,45.0,,,,, | |
| 1730439300000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,, | |
| 1730439600000,0.0001364,0.0001364,0.0001364,0.0001364,1461.0,,,,, | |
| 1730439900000,0.0001365,0.0001366,0.0001364,0.0001364,3270.8,,,,, | |
| 1730440200000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,, | |
| 1730440500000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,, | |
| 1730440800000,0.0001364,0.0001365,0.0001363,0.0001363,2069.7,,,,, | |
| 1730441100000,0.0001362,0.0001362,0.0001362,0.0001362,45.0,,,,, | |
| 1730441400000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730441700000,0.0001361,0.0001361,0.0001361,0.0001361,45.0,,,,, | |
| 1730442000000,0.0001361,0.0001362,0.0001361,0.0001362,1674.0,,,,, | |
| 1730442300000,0.0001363,0.0001363,0.0001363,0.0001363,8.9,,,,, | |
| 1730442600000,0.0001363,0.0001363,0.0001362,0.0001362,4100.3,,,,, | |
| 1730442900000,0.0001362,0.0001362,0.0001362,0.0001362,1439.7,,,,, | |
| 1730443200000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,, | |
| 1730443500000,0.0001362,0.0001362,0.0001361,0.0001362,1584.7,,,,, | |
| 1730443800000,0.0001361,0.0001361,0.000136,0.000136,1284.2,sell,0.00013604,331.8168429581007,566960,0.00034987969557477344 | |
| 1730444100000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730444400000,0.000136,0.000136,0.000136,0.000136,0.0,,,,, | |
| 1730444700000,0.000136,0.000136,0.000136,0.000136,96.4,,,,, | |
| 1730445000000,0.0001363,0.0001363,0.0001362,0.0001362,2610.8,,,,, | |
| 1730445300000,0.0001359,0.000136,0.0001358,0.000136,2222.1,,,,, | |
| 1730445600000,0.0001362,0.0001362,0.0001362,0.0001362,17.7,,,,, | |
| 1730445900000,0.0001363,0.0001363,0.0001363,0.0001363,8.0,,,,, | |
| 1730446200000,0.0001362,0.0001365,0.0001362,0.0001365,2132.4,,,,, | |
| 1730446500000,0.0001364,0.0001364,0.0001364,0.0001364,339.5,,,,, | |
| 1730446800000,0.0001364,0.0001364,0.0001364,0.0001364,331.2,,,,, | |
| 1730447100000,0.0001365,0.0001365,0.0001365,0.0001365,109.7,,,,, | |
| 1730447400000,0.0001367,0.0001368,0.0001367,0.0001368,917.5,,,,, | |
| 1730447700000,0.0001369,0.0001369,0.0001369,0.0001369,175.1,,,,, | |
| 1730448000000,0.0001369,0.0001369,0.0001369,0.0001369,0.8,,,,, | |
| 1730448300000,0.0001369,0.000137,0.0001369,0.000137,2556.6,,,,, | |
| 1730448600000,0.0001369,0.0001369,0.0001369,0.0001369,45.0,,,,, | |
| 1730448900000,0.0001365,0.0001365,0.0001364,0.0001364,1924.5,,,,, | |
| 1730449200000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,, | |
| 1730449500000,0.0001367,0.0001367,0.0001367,0.0001367,100.0,,,,, | |
| 1730449800000,0.0001368,0.0001368,0.0001368,0.0001368,10.9,,,,, | |
| 1730450100000,0.0001369,0.0001369,0.0001369,0.0001369,5268.2,,,,, | |
| 1730450400000,0.000137,0.000137,0.0001369,0.000137,179.1,,,,, | |
| 1730450700000,0.0001371,0.0001372,0.0001371,0.0001372,86.8,,,,, | |
| 1730451000000,0.0001373,0.0001375,0.0001373,0.0001375,2684.3,,,,, | |
| 1730451300000,0.0001375,0.0001376,0.0001375,0.0001376,1099.8,,,,, | |
| 1730451600000,0.0001376,0.0001378,0.0001376,0.0001378,3377.6,,,,, | |
| 1730451900000,0.0001379,0.0001381,0.0001378,0.000138,20810.4,,,,, | |
| 1730452200000,0.0001381,0.0001385,0.000138,0.0001385,3429.2,,,,, | |
| 1730452500000,0.0001384,0.0001384,0.0001383,0.0001383,4635.3,,,,, | |
| 1730452800000,0.0001383,0.0001384,0.0001382,0.0001382,3022.3,,,,, | |
| 1730453100000,0.0001385,0.0001385,0.0001382,0.0001382,3146.7,,,,, | |
| 1730453400000,0.0001383,0.0001383,0.0001383,0.0001383,146.5,,,,, | |
| 1730453700000,0.0001382,0.0001382,0.0001382,0.0001382,430.4,,,,, | |
| 1730454000000,0.0001381,0.0001383,0.0001379,0.0001383,13640.6,,,,, | |
| 1730454300000,0.0001385,0.0001385,0.0001384,0.0001384,1776.3,,,,, | |
| 1730454600000,0.0001383,0.0001383,0.0001383,0.0001383,65.3,,,,, | |
| 1730454900000,0.0001381,0.0001381,0.000138,0.000138,448.8,sell,0.00013801,2232.8309055153136,984627,0.0044022979118530465 | |
| 1730455200000,0.0001379,0.0001379,0.0001379,0.0001379,121.4,,,,, | |
| 1730455500000,0.0001379,0.0001379,0.0001379,0.0001379,0.0,,,,, | |
| 1730455800000,0.0001377,0.0001377,0.0001377,0.0001377,189.7,,,,, | |
| 1730456100000,0.0001376,0.0001376,0.0001376,0.0001376,28.0,,,,, | |
| 1730456400000,0.0001376,0.0001376,0.0001376,0.0001376,0.0,,,,, | |
| 1730456700000,0.0001375,0.0001375,0.0001375,0.0001375,15.0,,,,, | |
| 1730457000000,0.0001376,0.0001377,0.0001375,0.0001375,3182.4,,,,, | |
| 1730457300000,0.0001375,0.0001375,0.0001375,0.0001375,0.0,,,,, | |
| 1730457600000,0.0001376,0.0001376,0.0001376,0.0001376,411.0,,,,, | |
| 1730457900000,0.0001376,0.0001376,0.0001376,0.0001376,0.0,,,,, | |
| 1730458200000,0.0001376,0.0001376,0.0001376,0.0001376,220.0,,,,, | |
| 1730458500000,0.0001375,0.0001375,0.0001375,0.0001375,111.2,,,,, | |
| 1730458800000,0.0001375,0.0001375,0.0001375,0.0001375,127.0,,,,, | |
| 1730459100000,0.0001375,0.0001375,0.0001375,0.0001375,0.0,,,,, | |
| 1730459400000,0.0001375,0.0001375,0.0001375,0.0001375,0.0,,,,, | |
| 1730459700000,0.0001375,0.0001375,0.0001375,0.0001375,0.0,,,,, | |
| 1730460000000,0.0001379,0.0001379,0.0001379,0.0001379,456.4,,,,, | |
| 1730460300000,0.000138,0.0001384,0.000138,0.000138,28102.6,,,,, | |
| 1730460600000,0.0001383,0.0001383,0.0001383,0.0001383,1435.7,,,,, | |
| 1730460900000,0.0001383,0.0001383,0.0001383,0.0001383,0.0,,,,, | |
| 1730461200000,0.0001383,0.0001383,0.0001383,0.0001383,1436.0,,,,, | |
| 1730461500000,0.0001383,0.0001383,0.0001383,0.0001383,2040.9,,,,, | |
| 1730461800000,0.0001382,0.0001382,0.0001381,0.0001381,2607.1,,,,, | |
| 1730462100000,0.0001381,0.0001381,0.0001381,0.0001381,0.0,,,,, | |
| 1730462400000,0.0001381,0.0001381,0.0001381,0.0001381,20.2,,,,, | |
| 1730462700000,0.0001382,0.0001382,0.0001382,0.0001382,100.9,,,,, | |
| 1730463000000,0.0001385,0.0001387,0.0001385,0.0001386,19495.6,,,,, | |
| 1730463300000,0.0001388,0.0001388,0.0001384,0.0001384,2821.4,,,,, | |
| 1730463600000,0.0001385,0.0001385,0.0001385,0.0001385,72.2,,,,, | |
| 1730463900000,0.0001385,0.0001387,0.0001385,0.0001387,83.8,,,,, | |
| 1730464200000,0.0001386,0.0001386,0.0001385,0.0001385,1566.4,,,,, | |
| 1730464500000,0.0001384,0.0001384,0.000138,0.000138,5858.8,sell,0.00013808,782.9421570189446,447899,0.0013605521470906362 | |
| 1730464800000,0.0001381,0.0001387,0.0001381,0.0001387,9850.3,,,,, | |
| 1730465100000,0.0001387,0.000139,0.0001387,0.000139,6273.0,,,,, | |
| 1730465400000,0.000139,0.0001393,0.000139,0.0001393,12082.0,,,,, | |
| 1730465700000,0.0001393,0.0001393,0.0001393,0.0001393,852.4,,,,, | |
| 1730466000000,0.0001394,0.0001397,0.0001394,0.0001395,37658.5,,,,, | |
| 1730466300000,0.0001394,0.0001394,0.0001391,0.0001391,204.6,sell,0.00013928,422.2394226996513,240192,0.0012057572589638554 | |
| 1730466600000,0.0001392,0.0001393,0.0001392,0.0001393,18464.3,,,,, | |
| 1730466900000,0.0001393,0.0001393,0.0001392,0.0001392,2722.0,,,,, | |
| 1730467200000,0.0001391,0.0001391,0.0001389,0.0001389,7023.5,,,,, | |
| 1730467500000,0.0001391,0.0001394,0.0001391,0.0001394,7297.1,,,,, | |
| 1730467800000,0.0001391,0.0001391,0.000139,0.000139,1366.6,,,,, | |
| 1730468100000,0.0001391,0.0001391,0.000139,0.000139,420.3,,,,, | |
| 1730468400000,0.0001389,0.0001391,0.0001389,0.000139,11431.5,,,,, | |
| 1730468700000,0.0001393,0.0001393,0.0001391,0.0001392,1676.5,,,,, | |
| 1730469000000,0.0001394,0.0001396,0.0001393,0.0001394,6458.0,,,,, | |
| 1730469300000,0.0001393,0.0001393,0.0001389,0.0001389,1999.4,,,,, | |
| 1730469600000,0.000139,0.0001391,0.000139,0.000139,2649.4,,,,, | |
| 1730469900000,0.0001389,0.0001389,0.0001385,0.0001385,11241.0,,,,, | |
| 1730470200000,0.0001389,0.0001394,0.0001389,0.0001394,5842.6,,,,, | |
| 1730470500000,0.0001394,0.0001394,0.0001393,0.0001393,183.9,,,,, | |
| 1730470800000,0.0001391,0.0001393,0.0001389,0.0001393,3075.2,,,,, | |
| 1730471100000,0.0001394,0.0001396,0.0001394,0.0001396,2564.9,,,,, | |
| 1730471400000,0.0001397,0.0001402,0.0001397,0.0001402,39859.4,,,,, | |
| 1730471700000,0.0001403,0.0001408,0.0001403,0.0001407,5442.1,,,,, | |
| 1730472000000,0.0001404,0.0001404,0.0001403,0.0001403,177.7,,,,, | |
| 1730472300000,0.0001403,0.0001409,0.0001403,0.0001406,18762.9,,,,, | |
| 1730472600000,0.0001409,0.0001409,0.0001402,0.0001404,2289.1,,,,, | |
| 1730472900000,0.0001401,0.0001406,0.00014,0.0001406,344.5,,,,, | |
| 1730473200000,0.0001407,0.000141,0.0001407,0.000141,2989.9,,,,, | |
| 1730473500000,0.0001409,0.000141,0.0001409,0.000141,231.7,,,,, | |
| 1730473800000,0.0001411,0.0001411,0.0001411,0.0001411,1182.6,,,,, | |
| 1730474100000,0.0001407,0.0001407,0.0001407,0.0001407,1132.3,,,,, | |
| 1730474400000,0.0001407,0.000141,0.0001407,0.000141,2647.4,,,,, | |
| 1730474700000,0.0001408,0.0001408,0.0001406,0.0001406,98.2,,,,, | |
| 1730475000000,0.0001406,0.0001406,0.0001406,0.0001406,0.0,,,,, | |
| 1730475300000,0.0001411,0.0001415,0.0001411,0.0001412,17786.4,,,,, | |
| 1730475600000,0.0001412,0.0001413,0.000141,0.0001413,8019.6,,,,, | |
| 1730475900000,0.0001412,0.0001412,0.0001406,0.0001407,4098.6,,,,, | |
| 1730476200000,0.0001408,0.0001413,0.0001407,0.0001413,4683.2,,,,, | |
| 1730476500000,0.0001413,0.0001413,0.0001409,0.000141,268.3,,,,, | |
| 1730476800000,0.000141,0.0001418,0.000141,0.0001416,58435.0,,,,, | |
| 1730477100000,0.0001415,0.0001418,0.0001414,0.0001417,7296.8,,,,, | |
| 1730477400000,0.0001416,0.000142,0.0001416,0.0001418,2247.1,,,,, | |
| 1730477700000,0.0001418,0.000142,0.0001414,0.0001414,3978.1,,,,, | |
| 1730478000000,0.0001413,0.0001413,0.000141,0.000141,2372.2,,,,, | |
| 1730478300000,0.0001411,0.0001411,0.000141,0.000141,692.5,,,,, | |
| 1730478600000,0.000141,0.000141,0.000141,0.000141,0.0,,,,, | |
| 1730478900000,0.0001409,0.0001412,0.0001409,0.0001412,3762.7,,,,, | |
| 1730479200000,0.0001413,0.0001413,0.0001412,0.0001413,1302.4,,,,, | |
| 1730479500000,0.0001414,0.0001414,0.0001414,0.0001414,45.0,,,,, | |
| 1730479800000,0.0001409,0.0001411,0.0001409,0.0001411,3903.7,,,,, | |
| 1730480100000,0.0001411,0.0001411,0.0001411,0.0001411,0.0,,,,, | |
| 1730480400000,0.0001412,0.0001413,0.0001412,0.0001413,540.3,,,,, | |
| 1730480700000,0.0001413,0.0001414,0.0001412,0.0001412,1581.9,,,,, | |
| 1730481000000,0.0001411,0.0001414,0.000141,0.0001414,2306.5,,,,, | |
| 1730481300000,0.0001414,0.0001414,0.0001411,0.0001411,2977.5,,,,, | |
| 1730481600000,0.0001409,0.0001409,0.0001409,0.0001409,7.4,,,,, | |
| 1730481900000,0.0001409,0.0001409,0.0001409,0.0001409,0.0,,,,, | |
| 1730482200000,0.000141,0.000141,0.000141,0.000141,45.0,,,,, | |
| 1730482500000,0.0001413,0.0001415,0.0001413,0.0001414,3014.7,,,,, | |
| 1730482800000,0.0001413,0.0001414,0.0001412,0.0001412,3554.8,,,,, | |
| 1730483100000,0.0001414,0.0001414,0.0001413,0.0001414,9921.3,,,,, | |
| 1730483400000,0.0001416,0.0001416,0.0001416,0.0001416,182.9,,,,, | |
| 1730483700000,0.0001416,0.0001416,0.0001416,0.0001416,0.0,,,,, | |
| 1730484000000,0.0001416,0.0001417,0.0001414,0.0001414,13210.3,,,,, | |
| 1730484300000,0.0001417,0.000142,0.0001417,0.000142,8258.3,,,,, | |
| 1730484600000,0.0001421,0.0001422,0.0001421,0.0001422,3768.8,,,,, | |
| 1730484900000,0.000142,0.000142,0.0001415,0.0001415,735.8,,,,, | |
| 1730485200000,0.0001415,0.0001416,0.0001415,0.0001415,2534.0,,,,, | |
| 1730485500000,0.0001414,0.0001414,0.0001413,0.0001413,1171.4,,,,, | |
| 1730485800000,0.0001417,0.0001418,0.0001417,0.0001418,15.9,,,,, | |
| 1730486100000,0.0001419,0.0001419,0.0001418,0.0001419,3598.2,,,,, | |
| 1730486400000,0.0001417,0.000142,0.0001417,0.000142,914.0,,,,, | |
| 1730486700000,0.0001421,0.0001421,0.0001421,0.0001421,2174.8,,,,, | |
| 1730487000000,0.0001421,0.0001421,0.0001421,0.0001421,182.0,,,,, | |
| 1730487300000,0.000142,0.000142,0.0001418,0.0001418,11094.3,,,,, | |
| 1730487600000,0.0001418,0.0001418,0.0001414,0.0001415,4657.4,,,,, | |
| 1730487900000,0.0001414,0.0001414,0.0001411,0.0001411,802.0,,,,, | |
| 1730488200000,0.000141,0.0001411,0.0001408,0.000141,10892.3,,,,, | |
| 1730488500000,0.0001409,0.0001409,0.0001407,0.0001407,526.3,,,,, | |
| 1730488800000,0.0001406,0.0001406,0.0001405,0.0001405,1205.1,,,,, | |
| 1730489100000,0.0001408,0.0001408,0.0001408,0.0001408,48.0,,,,, | |
| 1730489400000,0.0001406,0.0001406,0.0001405,0.0001405,90.0,,,,, | |
| 1730489700000,0.0001405,0.0001405,0.0001405,0.0001405,0.0,,,,, | |
| 1730490000000,0.0001407,0.0001409,0.0001407,0.0001409,1578.4,,,,, | |
| 1730490300000,0.0001406,0.0001406,0.0001405,0.0001405,827.3,,,,, | |
| 1730490600000,0.0001405,0.0001405,0.0001404,0.0001404,2713.1,buy,0.00014045625000000004,983.0434538283533,412537,0.0 | |
| 1730490900000,0.0001404,0.0001404,0.0001404,0.0001404,0.0,,,,, | |
| 1730491200000,0.0001408,0.0001408,0.0001408,0.0001408,8.5,,,,, | |
| 1730491500000,0.0001409,0.000141,0.0001409,0.000141,2274.4,,,,, | |
| 1730491800000,0.0001411,0.0001412,0.0001411,0.0001412,387.5,,,,, | |
| 1730492100000,0.000141,0.000141,0.0001409,0.0001409,90.0,,,,, | |
| 1730492400000,0.0001409,0.0001409,0.0001409,0.0001409,0.0,,,,, | |
| 1730492700000,0.0001413,0.0001413,0.0001411,0.0001411,13920.4,,,,, | |
| 1730493000000,0.0001412,0.0001415,0.0001412,0.0001415,1519.7,,,,, | |
| 1730493300000,0.0001415,0.0001415,0.0001415,0.0001415,0.0,,,,, | |
| 1730493600000,0.0001414,0.0001416,0.0001413,0.0001416,7107.3,,,,, | |
| 1730493900000,0.0001416,0.0001416,0.0001416,0.0001416,0.0,,,,, | |
| 1730494200000,0.0001416,0.0001416,0.0001416,0.0001416,11240.0,,,,, | |
| 1730494500000,0.0001415,0.0001415,0.0001415,0.0001415,45.0,,,,, | |
| 1730494800000,0.0001414,0.0001414,0.0001413,0.0001413,7184.9,,,,, | |
| 1730495100000,0.0001417,0.0001417,0.0001417,0.0001417,8.5,,,,, | |
| 1730495400000,0.0001416,0.0001416,0.0001416,0.0001416,45.0,,,,, | |
| 1730495700000,0.0001415,0.0001415,0.0001415,0.0001415,45.0,,,,, | |
| 1730496000000,0.0001414,0.0001414,0.0001413,0.0001414,13776.8,,,,, | |
| 1730496300000,0.0001414,0.0001416,0.0001414,0.0001416,522.6,,,,, | |
| 1730496600000,0.0001417,0.0001417,0.0001416,0.0001416,53.5,,,,, | |
| 1730496900000,0.0001415,0.0001415,0.0001413,0.0001413,2304.4,,,,, | |
| 1730497200000,0.0001413,0.0001413,0.0001413,0.0001413,0.0,,,,, | |
| 1730497500000,0.0001414,0.0001415,0.0001414,0.0001415,1485.2,,,,, | |
| 1730497800000,0.0001416,0.0001417,0.0001414,0.0001414,8817.3,,,,, | |
| 1730498100000,0.0001416,0.0001418,0.0001416,0.0001418,1248.0,,,,, | |
| 1730498400000,0.0001419,0.0001421,0.0001419,0.0001419,5695.7,,,,, | |
| 1730498700000,0.0001421,0.0001424,0.0001421,0.0001424,4052.9,,,,, | |
| 1730499000000,0.0001424,0.0001424,0.0001424,0.0001424,50.0,,,,, | |
| 1730499300000,0.0001423,0.0001423,0.000142,0.000142,5995.0,sell,0.00014202,638.3392667434413,796695,0.0008178873460725912 | |
| 1730499600000,0.000142,0.000142,0.000142,0.000142,0.0,,,,, | |
| 1730499900000,0.0001418,0.0001418,0.0001416,0.0001416,105.2,,,,, | |
| 1730500200000,0.0001417,0.0001422,0.0001417,0.0001422,89.8,,,,, | |
| 1730500500000,0.000142,0.000142,0.000142,0.000142,76.1,,,,, | |
| 1730500800000,0.0001421,0.0001421,0.000142,0.0001421,14167.8,,,,, | |
| 1730501100000,0.0001422,0.0001423,0.0001422,0.0001423,250.2,,,,, | |
| 1730501400000,0.0001423,0.0001423,0.0001423,0.0001423,0.0,,,,, | |
| 1730501700000,0.0001423,0.0001423,0.0001423,0.0001423,0.0,,,,, | |
| 1730502000000,0.0001423,0.0001423,0.0001423,0.0001423,0.0,,,,, | |
| 1730502300000,0.0001424,0.0001424,0.0001421,0.0001423,1505.9,,,,, | |
| 1730502600000,0.0001423,0.0001423,0.0001419,0.0001419,932.9,,,,, | |
| 1730502900000,0.0001418,0.0001418,0.0001416,0.0001416,196.1,sell,0.00014162,344.70418708491206,879778,0.00033429124991764324 | |
| 1730503200000,0.0001415,0.0001415,0.0001415,0.0001415,1203.7,,,,, | |
| 1730503500000,0.0001416,0.0001416,0.0001416,0.0001416,45.0,,,,, | |
| 1730503800000,0.0001416,0.0001416,0.0001416,0.0001416,0.0,,,,, | |
| 1730504100000,0.0001418,0.0001419,0.0001418,0.0001419,72.0,,,,, | |
| 1730504400000,0.000142,0.000142,0.000142,0.000142,98.1,,,,, | |
| 1730504700000,0.000142,0.000142,0.000142,0.000142,0.0,,,,, | |
| 1730505000000,0.0001421,0.0001421,0.0001421,0.0001421,181.0,,,,, | |
| 1730505300000,0.0001421,0.0001422,0.0001421,0.0001422,1274.8,,,,, | |
| 1730505600000,0.0001423,0.0001429,0.0001423,0.0001429,20140.7,,,,, | |
| 1730505900000,0.0001429,0.0001433,0.0001428,0.0001433,6313.9,,,,, | |
| 1730506200000,0.0001432,0.0001433,0.0001431,0.0001432,188.4,,,,, | |
| 1730506500000,0.0001434,0.0001436,0.0001434,0.0001435,525.1,,,,, | |
| 1730506800000,0.0001436,0.0001441,0.0001436,0.0001441,14441.9,,,,, | |
| 1730507100000,0.000144,0.000144,0.0001436,0.000144,18997.6,,,,, | |
| 1730507400000,0.000144,0.000144,0.000144,0.000144,1797.1,,,,, | |
| 1730507700000,0.0001439,0.0001439,0.0001438,0.0001439,25466.8,,,,, | |
| 1730508000000,0.0001436,0.0001436,0.0001434,0.0001434,5031.6,,,,, | |
| 1730508300000,0.0001433,0.0001433,0.0001432,0.0001432,3377.5,,,,, | |
| 1730508600000,0.0001432,0.0001432,0.0001432,0.0001432,0.0,,,,, | |
| 1730508900000,0.0001431,0.0001431,0.0001431,0.0001431,7.4,,,,, | |
| 1730509200000,0.0001434,0.0001435,0.0001434,0.0001434,1707.5,,,,, | |
| 1730509500000,0.0001433,0.0001433,0.0001433,0.0001433,166.4,,,,, | |
| 1730509800000,0.0001432,0.0001433,0.0001432,0.0001433,1804.1,,,,, | |
| 1730510100000,0.0001431,0.0001431,0.0001431,0.0001431,698.8,,,,, | |
| 1730510400000,0.0001431,0.0001431,0.0001431,0.0001431,0.0,,,,, | |
| 1730510700000,0.0001431,0.0001431,0.0001431,0.0001431,0.0,,,,, | |
| 1730511000000,0.0001435,0.0001435,0.0001435,0.0001435,12.9,,,,, | |
| 1730511300000,0.0001437,0.0001438,0.0001434,0.0001434,347.3,,,,, | |
| 1730511600000,0.0001436,0.0001436,0.0001436,0.0001436,1403.5,,,,, | |
| 1730511900000,0.0001434,0.0001434,0.0001434,0.0001434,6948.7,,,,, | |
| 1730512200000,0.0001433,0.0001433,0.0001432,0.0001432,5847.6,,,,, | |
| 1730512500000,0.0001431,0.0001431,0.0001431,0.0001431,4727.5,,,,, | |
| 1730512800000,0.000143,0.000143,0.000143,0.000143,2088.9,,,,, | |
| 1730513100000,0.000143,0.000143,0.000143,0.000143,0.0,,,,, | |
| 1730513400000,0.0001429,0.0001429,0.0001429,0.0001429,69.2,,,,, | |
| 1730513700000,0.0001431,0.0001436,0.0001431,0.0001435,2538.6,,,,, | |
| 1730514000000,0.0001435,0.0001435,0.0001435,0.0001435,0.0,,,,, | |
| 1730514300000,0.0001434,0.0001434,0.0001434,0.0001434,174.5,,,,, | |
| 1730514600000,0.0001434,0.0001434,0.0001434,0.0001434,0.0,,,,, | |
| 1730514900000,0.0001435,0.0001435,0.0001435,0.0001435,1613.4,,,,, | |
| 1730515200000,0.0001435,0.0001435,0.0001435,0.0001435,0.0,,,,, | |
| 1730515500000,0.0001435,0.0001435,0.0001435,0.0001435,0.0,,,,, | |
| 1730515800000,0.0001435,0.0001435,0.0001435,0.0001435,0.0,,,,, | |
| 1730516100000,0.0001435,0.0001435,0.0001435,0.0001435,0.0,,,,, | |
| 1730516400000,0.0001437,0.0001439,0.0001437,0.0001439,3560.2,,,,, | |
| 1730516700000,0.000144,0.0001441,0.000144,0.000144,3882.9,,,,, | |
| 1730517000000,0.0001442,0.0001446,0.0001442,0.0001445,40350.3,,,,, | |
| 1730517300000,0.0001447,0.0001447,0.0001444,0.0001445,11058.6,,,,, | |
| 1730517600000,0.0001444,0.0001444,0.0001443,0.0001443,54.2,,,,, | |
| 1730517900000,0.0001443,0.0001443,0.0001443,0.0001443,0.0,,,,, | |
| 1730518200000,0.0001443,0.0001443,0.0001443,0.0001443,0.0,,,,, | |
| 1730518500000,0.0001443,0.0001443,0.0001441,0.0001441,2845.9,,,,, | |
| 1730518800000,0.0001441,0.0001441,0.0001441,0.0001441,1988.3,,,,, | |
| 1730519100000,0.0001441,0.0001441,0.0001441,0.0001441,0.0,,,,, | |
| 1730519400000,0.0001442,0.0001442,0.000144,0.000144,1010.2,,,,, | |
| 1730519700000,0.000144,0.000144,0.000144,0.000144,0.0,,,,, | |
| 1730520000000,0.0001444,0.0001445,0.0001444,0.0001445,76.7,,,,, | |
| 1730520300000,0.0001445,0.0001445,0.0001445,0.0001445,0.0,,,,, | |
| 1730520600000,0.0001444,0.0001444,0.0001442,0.0001442,425.9,,,,, | |
| 1730520900000,0.0001441,0.0001441,0.000144,0.000144,52.4,,,,, | |
| 1730521200000,0.000144,0.000144,0.000144,0.000144,0.0,,,,, | |
| 1730521500000,0.0001439,0.0001439,0.0001439,0.0001439,2077.0,,,,, | |
| 1730521800000,0.0001438,0.0001438,0.0001435,0.0001435,1415.9,,,,, | |
| 1730522100000,0.0001434,0.0001434,0.000143,0.000143,4548.4,,,,, | |
| 1730522400000,0.0001432,0.0001432,0.0001432,0.0001432,1409.7,,,,, | |
| 1730522700000,0.0001431,0.0001431,0.0001431,0.0001431,45.0,,,,, | |
| 1730523000000,0.000143,0.000143,0.0001429,0.000143,1704.5,,,,, | |
| 1730523300000,0.0001428,0.0001428,0.0001428,0.0001428,1243.2,,,,, | |
| 1730523600000,0.0001429,0.0001429,0.0001427,0.0001427,333.3,,,,, | |
| 1730523900000,0.0001426,0.0001426,0.0001425,0.0001425,315.9,,,,, | |
| 1730524200000,0.0001425,0.0001425,0.0001424,0.0001424,326.2,,,,, | |
| 1730524500000,0.0001423,0.0001423,0.0001423,0.0001423,13.0,,,,, | |
| 1730524800000,0.0001422,0.0001422,0.0001418,0.0001418,2717.5,buy,0.00014225000000000002,834.2482780103387,146173,0.0 | |
| 1730525100000,0.0001418,0.0001419,0.0001417,0.0001419,507.6,,,,, | |
| 1730525400000,0.0001418,0.0001418,0.0001418,0.0001418,16.6,,,,, | |
| 1730525700000,0.0001416,0.0001416,0.0001414,0.0001415,61030.3,,,,, | |
| 1730526000000,0.0001415,0.0001415,0.0001415,0.0001415,0.0,,,,, | |
| 1730526300000,0.000142,0.0001421,0.000142,0.0001421,17621.7,,,,, | |
| 1730526600000,0.0001422,0.0001422,0.0001422,0.0001422,294.0,,,,, | |
| 1730526900000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,, | |
| 1730527200000,0.0001423,0.0001425,0.0001423,0.0001425,8024.0,,,,, | |
| 1730527500000,0.0001426,0.0001428,0.0001426,0.0001428,463.3,,,,, | |
| 1730527800000,0.0001426,0.0001426,0.0001426,0.0001426,1110.2,,,,, | |
| 1730528100000,0.0001426,0.0001426,0.0001426,0.0001426,5840.9,,,,, | |
| 1730528400000,0.0001426,0.0001426,0.0001425,0.0001425,3468.4,,,,, | |
| 1730528700000,0.0001425,0.0001425,0.0001425,0.0001425,0.0,,,,, | |
| 1730529000000,0.0001425,0.0001425,0.0001425,0.0001425,0.0,,,,, | |
| 1730529300000,0.0001426,0.0001426,0.0001426,0.0001426,45.0,,,,, | |
| 1730529600000,0.0001425,0.0001426,0.0001425,0.0001426,331.9,,,,, | |
| 1730529900000,0.0001423,0.0001423,0.0001423,0.0001423,13.0,,,,, | |
| 1730530200000,0.0001422,0.0001422,0.0001421,0.0001421,171.0,,,,, | |
| 1730530500000,0.000142,0.000142,0.0001419,0.0001419,988.2,,,,, | |
| 1730530800000,0.0001418,0.0001422,0.0001418,0.0001422,291.2,,,,, | |
| 1730531100000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,, | |
| 1730531400000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,, | |
| 1730531700000,0.000142,0.000142,0.000142,0.000142,9.4,,,,, | |
| 1730532000000,0.0001419,0.0001419,0.0001418,0.0001418,2903.4,,,,, | |
| 1730532300000,0.0001417,0.0001417,0.0001417,0.0001417,39.4,,,,, | |
| 1730532600000,0.0001417,0.0001417,0.0001417,0.0001417,197.4,,,,, | |
| 1730532900000,0.0001417,0.0001417,0.0001417,0.0001417,0.0,,,,, | |
| 1730533200000,0.000142,0.0001421,0.000142,0.0001421,64.6,,,,, | |
| 1730533500000,0.0001422,0.0001424,0.0001422,0.0001424,7032.3,,,,, | |
| 1730533800000,0.0001424,0.0001424,0.0001424,0.0001424,119.2,,,,, | |
| 1730534100000,0.0001424,0.0001424,0.0001424,0.0001424,0.0,,,,, | |
| 1730534400000,0.0001424,0.0001424,0.0001424,0.0001424,0.0,,,,, | |
| 1730534700000,0.0001424,0.0001424,0.0001424,0.0001424,0.0,,,,, | |
| 1730535000000,0.0001424,0.0001424,0.0001423,0.0001423,21841.0,,,,, | |
| 1730535300000,0.0001423,0.0001423,0.0001423,0.0001423,0.0,,,,, | |
| 1730535600000,0.0001422,0.0001422,0.0001422,0.0001422,45.0,,,,, | |
| 1730535900000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,, | |
| 1730536200000,0.0001421,0.0001421,0.0001421,0.0001421,45.0,,,,, | |
| 1730536500000,0.000142,0.000142,0.000142,0.000142,45.0,,,,, | |
| 1730536800000,0.0001419,0.0001419,0.0001419,0.0001419,45.0,,,,, | |
| 1730537100000,0.0001419,0.0001419,0.0001419,0.0001419,0.0,,,,, | |
| 1730537400000,0.0001422,0.0001423,0.0001422,0.0001423,309.2,,,,, | |
| 1730537700000,0.0001423,0.0001423,0.0001423,0.0001423,0.0,,,,, | |
| 1730538000000,0.0001425,0.0001426,0.0001425,0.0001425,439.4,,,,, | |
| 1730538300000,0.0001427,0.0001431,0.0001427,0.0001431,1852.6,,,,, | |
| 1730538600000,0.0001428,0.0001428,0.0001428,0.0001428,11.6,,,,, | |
| 1730538900000,0.0001428,0.0001428,0.0001428,0.0001428,0.0,,,,, | |
| 1730539200000,0.0001427,0.0001427,0.0001427,0.0001427,6031.7,,,,, | |
| 1730539500000,0.0001428,0.0001428,0.0001428,0.0001428,45.0,,,,, | |
| 1730539800000,0.0001429,0.0001429,0.0001429,0.0001429,45.0,,,,, | |
| 1730540100000,0.0001429,0.0001429,0.0001429,0.0001429,0.0,,,,, | |
| 1730540400000,0.000143,0.000143,0.0001429,0.0001429,89.1,,,,, | |
| 1730540700000,0.000143,0.000143,0.000143,0.000143,662.7,,,,, | |
| 1730541000000,0.000143,0.0001432,0.000143,0.0001432,162.0,,,,, | |
| 1730541300000,0.000143,0.000143,0.000143,0.000143,68.3,,,,, | |
| 1730541600000,0.0001431,0.0001431,0.0001431,0.0001431,836.4,,,,, | |
| 1730541900000,0.0001428,0.0001429,0.0001428,0.0001429,136.7,,,,, | |
| 1730542200000,0.0001428,0.0001428,0.0001426,0.0001426,1134.2,,,,, | |
| 1730542500000,0.0001426,0.0001427,0.0001425,0.0001427,1236.5,,,,, | |
| 1730542800000,0.0001426,0.0001426,0.0001424,0.0001424,817.2,,,,, | |
| 1730543100000,0.0001427,0.0001427,0.0001427,0.0001427,68.1,,,,, | |
| 1730543400000,0.0001426,0.0001426,0.0001425,0.0001425,515.1,,,,, | |
| 1730543700000,0.0001425,0.0001426,0.0001425,0.0001426,1320.1,,,,, | |
| 1730544000000,0.0001426,0.0001426,0.0001424,0.0001425,212.6,,,,, | |
| 1730544300000,0.0001425,0.0001425,0.0001424,0.0001424,346.4,,,,, | |
| 1730544600000,0.0001425,0.0001425,0.0001424,0.0001424,136.7,,,,, | |
| 1730544900000,0.0001425,0.0001425,0.0001425,0.0001425,45.0,,,,, | |
| 1730545200000,0.0001426,0.0001426,0.0001426,0.0001426,45.0,,,,, | |
| 1730545500000,0.0001428,0.0001433,0.0001428,0.0001433,5566.2,,,,, | |
| 1730545800000,0.0001433,0.0001433,0.0001433,0.0001433,1442.6,,,,, | |
| 1730546100000,0.0001432,0.0001432,0.0001431,0.0001431,880.0,,,,, | |
| 1730546400000,0.0001431,0.0001431,0.0001431,0.0001431,0.0,,,,, | |
| 1730546700000,0.000143,0.000143,0.000143,0.000143,78.1,,,,, | |
| 1730547000000,0.0001431,0.0001431,0.000143,0.000143,2718.6,,,,, | |
| 1730547300000,0.0001434,0.0001434,0.0001434,0.0001434,185.8,,,,, | |
| 1730547600000,0.0001432,0.0001432,0.0001432,0.0001432,45.0,,,,, | |
| 1730547900000,0.000143,0.000143,0.000143,0.000143,45.0,,,,, | |
| 1730548200000,0.000143,0.000143,0.000143,0.000143,0.0,,,,, | |
| 1730548500000,0.000143,0.0001431,0.000143,0.0001431,160.0,,,,, | |
| 1730548800000,0.0001432,0.0001432,0.0001432,0.0001432,45.0,,,,, | |
| 1730549100000,0.0001433,0.0001433,0.0001433,0.0001433,256.8,,,,, | |
| 1730549400000,0.0001432,0.0001432,0.0001431,0.0001431,41.3,,,,, | |
| 1730549700000,0.000143,0.0001431,0.000143,0.000143,971.2,,,,, | |
| 1730550000000,0.000143,0.000143,0.0001427,0.0001427,544.8,,,,, | |
| 1730550300000,0.0001427,0.0001427,0.0001423,0.0001423,437.7,,,,, | |
| 1730550600000,0.0001422,0.0001422,0.0001418,0.0001418,2649.2,,,,, | |
| 1730550900000,0.0001419,0.0001421,0.0001419,0.0001421,145.1,,,,, | |
| 1730551200000,0.0001419,0.0001419,0.0001415,0.0001415,4724.5,,,,, | |
| 1730551500000,0.0001416,0.0001416,0.0001416,0.0001416,460.5,,,,, | |
| 1730551800000,0.0001414,0.0001422,0.0001413,0.0001422,6613.4,,,,, | |
| 1730552100000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,, | |
| 1730552400000,0.0001422,0.0001424,0.0001422,0.0001424,1335.2,,,,, | |
| 1730552700000,0.0001423,0.0001423,0.0001423,0.0001423,1431.4,,,,, | |
| 1730553000000,0.0001421,0.0001422,0.0001421,0.0001422,179.6,,,,, | |
| 1730553300000,0.000142,0.000142,0.000142,0.000142,7.1,,,,, | |
| 1730553600000,0.0001421,0.0001422,0.0001421,0.0001422,3381.3,,,,, | |
| 1730553900000,0.0001425,0.0001426,0.0001425,0.0001426,2106.8,,,,, | |
| 1730554200000,0.0001425,0.0001425,0.0001424,0.0001424,563.1,,,,, | |
| 1730554500000,0.0001425,0.0001429,0.0001423,0.0001425,20016.9,,,,, | |
| 1730554800000,0.0001423,0.0001423,0.0001421,0.0001423,5249.5,,,,, | |
| 1730555100000,0.000142,0.0001422,0.000142,0.0001422,99.2,,,,, | |
| 1730555400000,0.000142,0.000142,0.0001417,0.0001417,3018.1,,,,, | |
| 1730555700000,0.0001417,0.0001418,0.0001417,0.0001418,93.5,,,,, | |
| 1730556000000,0.0001418,0.000142,0.0001416,0.000142,6075.2,,,,, | |
| 1730556300000,0.000142,0.000142,0.000142,0.000142,0.0,,,,, | |
| 1730556600000,0.0001416,0.0001416,0.0001414,0.0001414,230063.4,,,,, | |
| 1730556900000,0.0001414,0.0001414,0.0001414,0.0001414,10690.1,,,,, | |
| 1730557200000,0.0001415,0.0001418,0.0001415,0.0001418,127.8,,,,, | |
| 1730557500000,0.0001419,0.0001419,0.0001419,0.0001419,1229.2,,,,, | |
| 1730557800000,0.0001418,0.0001418,0.0001418,0.0001418,15.6,,,,, | |
| 1730558100000,0.0001414,0.0001415,0.0001413,0.0001413,1635.0,,,,, | |
| 1730558400000,0.0001415,0.0001416,0.0001415,0.0001416,52.8,,,,, | |
| 1730558700000,0.0001414,0.0001417,0.0001414,0.0001417,1565.0,,,,, | |
| 1730559000000,0.0001417,0.0001417,0.0001417,0.0001417,0.0,,,,, | |
| 1730559300000,0.0001415,0.0001415,0.0001414,0.0001414,475.2,,,,, | |
| 1730559600000,0.0001414,0.0001414,0.0001409,0.0001409,3686.2,,,,, | |
| 1730559900000,0.0001409,0.0001409,0.0001407,0.0001407,1692.7,buy,0.0001408,941.4331584599893,715246,0.0 | |
| 1730560200000,0.0001407,0.000141,0.0001406,0.000141,5493.3,,,,, | |
| 1730560500000,0.0001409,0.0001409,0.0001409,0.0001409,73.8,,,,, | |
| 1730560800000,0.000141,0.0001412,0.000141,0.0001412,67.3,sell,0.00014119,941.4331584599893,628270,0.00010031775228740524 | |
| 1730561100000,0.0001413,0.0001414,0.0001413,0.0001414,60.9,,,,, | |
| 1730561400000,0.0001415,0.0001419,0.0001415,0.0001418,12424.3,,,,, | |
| 1730561700000,0.0001418,0.0001418,0.0001418,0.0001418,720.3,,,,, | |
| 1730562000000,0.0001418,0.0001418,0.0001418,0.0001418,2087.0,,,,, | |
| 1730562300000,0.000142,0.000142,0.000142,0.000142,324.3,,,,, | |
| 1730562600000,0.0001421,0.0001421,0.000142,0.000142,2963.4,,,,, | |
| 1730562900000,0.0001421,0.0001424,0.0001421,0.0001424,18050.4,,,,, | |
| 1730563200000,0.0001424,0.0001424,0.0001424,0.0001424,0.0,,,,, | |
| 1730563500000,0.0001423,0.0001423,0.0001419,0.0001419,10894.5,,,,, | |
| 1730563800000,0.0001419,0.0001419,0.0001419,0.0001419,0.0,,,,, | |
| 1730564100000,0.0001419,0.0001419,0.0001419,0.0001419,0.0,,,,, | |
| 1730564400000,0.0001419,0.0001419,0.0001419,0.0001419,0.0,,,,, | |
| 1730564700000,0.0001419,0.0001419,0.0001419,0.0001419,551.5,,,,, | |
| 1730565000000,0.0001418,0.0001418,0.0001416,0.0001417,96.6,,,,, | |
| 1730565300000,0.0001417,0.0001417,0.0001417,0.0001417,0.0,,,,, | |
| 1730565600000,0.0001419,0.0001419,0.0001419,0.0001419,304.4,,,,, | |
| 1730565900000,0.0001421,0.0001423,0.0001421,0.0001423,28.9,,,,, | |
| 1730566200000,0.0001424,0.0001428,0.0001424,0.0001428,1291.0,,,,, | |
| 1730566500000,0.0001428,0.0001428,0.0001428,0.0001428,0.0,,,,, | |
| 1730566800000,0.0001428,0.0001428,0.0001428,0.0001428,0.0,,,,, | |
| 1730567100000,0.0001428,0.0001428,0.0001428,0.0001428,0.0,,,,, | |
| 1730567400000,0.0001428,0.000143,0.0001428,0.000143,4322.7,,,,, | |
| 1730567700000,0.000143,0.000143,0.0001428,0.0001428,1691.5,,,,, | |
| 1730568000000,0.0001427,0.0001427,0.0001425,0.0001425,3051.4,,,,, | |
| 1730568300000,0.0001425,0.0001425,0.0001425,0.0001425,0.0,,,,, | |
| 1730568600000,0.0001424,0.0001424,0.0001421,0.0001421,250.6,,,,, | |
| 1730568900000,0.0001422,0.0001422,0.0001422,0.0001422,110.0,,,,, | |
| 1730569200000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,, | |
| 1730569500000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,, | |
| 1730569800000,0.0001421,0.0001421,0.0001421,0.0001421,9.3,,,,, | |
| 1730570100000,0.0001421,0.0001421,0.0001421,0.0001421,87.7,,,,, | |
| 1730570400000,0.000142,0.000142,0.0001419,0.0001419,319.0,,,,, | |
| 1730570700000,0.0001418,0.0001418,0.0001416,0.0001416,1035.0,buy,0.00014179999999999998,1025.3558742690846,157924,0.0 | |
| 1730571000000,0.0001417,0.0001417,0.0001417,0.0001417,2295.1,,,,, | |
| 1730571300000,0.0001416,0.0001416,0.0001416,0.0001416,100.0,,,,, | |
| 1730571600000,0.0001415,0.0001417,0.0001414,0.0001415,6352.2,,,,, | |
| 1730571900000,0.0001415,0.0001415,0.0001415,0.0001415,0.0,,,,, | |
| 1730572200000,0.0001414,0.0001414,0.0001413,0.0001413,2555.0,,,,, | |
| 1730572500000,0.0001415,0.0001415,0.0001415,0.0001415,707.2,,,,, | |
| 1730572800000,0.0001416,0.0001416,0.0001416,0.0001416,952.5,,,,, | |
| 1730573100000,0.0001417,0.0001417,0.0001417,0.0001417,475.0,,,,, | |
| 1730573400000,0.0001415,0.0001415,0.0001415,0.0001415,45.0,,,,, | |
| 1730573700000,0.0001414,0.0001414,0.0001413,0.0001413,1006.5,,,,, | |
| 1730574000000,0.0001412,0.0001412,0.0001411,0.0001411,794.4,,,,, | |
| 1730574300000,0.0001413,0.0001414,0.0001413,0.0001414,53.2,,,,, | |
| 1730574600000,0.0001414,0.0001414,0.0001414,0.0001414,0.0,,,,, | |
| 1730574900000,0.0001412,0.0001412,0.0001412,0.0001412,2011.3,,,,, | |
| 1730575200000,0.0001411,0.0001411,0.000141,0.000141,8161.9,,,,, | |
| 1730575500000,0.0001411,0.0001411,0.0001411,0.0001411,71.0,,,,, | |
| 1730575800000,0.000141,0.000141,0.000141,0.000141,45.0,,,,, | |
| 1730576100000,0.0001409,0.0001409,0.0001409,0.0001409,7.3,,,,, | |
| 1730576400000,0.0001409,0.0001409,0.0001409,0.0001409,0.0,,,,, | |
| 1730576700000,0.0001414,0.0001414,0.0001413,0.0001413,169.1,,,,, | |
| 1730577000000,0.0001413,0.0001413,0.0001413,0.0001413,0.0,,,,, | |
| 1730577300000,0.0001412,0.0001412,0.0001412,0.0001412,50.3,,,,, | |
| 1730577600000,0.000141,0.000141,0.0001407,0.0001407,41290.1,,,,, | |
| 1730577900000,0.0001408,0.0001408,0.0001408,0.0001408,45.0,,,,, | |
| 1730578200000,0.000141,0.000141,0.000141,0.000141,56.3,,,,, | |
| 1730578500000,0.000141,0.000141,0.000141,0.000141,0.0,,,,, | |
| 1730578800000,0.000141,0.000141,0.000141,0.000141,0.0,,,,, | |
| 1730579100000,0.000141,0.000141,0.000141,0.000141,515.2,,,,, | |
| 1730579400000,0.000141,0.000141,0.000141,0.000141,390.8,,,,, | |
| 1730579700000,0.000141,0.000141,0.000141,0.000141,0.0,,,,, | |
| 1730580000000,0.000141,0.000141,0.000141,0.000141,0.0,,,,, | |
| 1730580300000,0.000141,0.000141,0.000141,0.000141,0.0,,,,, | |
| 1730580600000,0.000141,0.000141,0.000141,0.000141,0.0,,,,, | |
| 1730580900000,0.000141,0.000141,0.000141,0.000141,0.0,,,,, | |
| 1730581200000,0.0001406,0.0001407,0.0001405,0.0001407,6021.8,,,,, | |
| 1730581500000,0.0001407,0.0001407,0.0001407,0.0001407,0.0,,,,, | |
| 1730581800000,0.0001408,0.0001408,0.0001408,0.0001408,45.0,,,,, | |
| 1730582100000,0.0001408,0.0001408,0.0001408,0.0001408,0.0,,,,, | |
| 1730582400000,0.0001408,0.0001408,0.0001408,0.0001408,0.0,,,,, | |
| 1730582700000,0.0001407,0.0001407,0.0001407,0.0001407,2199.7,,,,, | |
| 1730583000000,0.0001405,0.0001405,0.0001402,0.0001404,22285.8,,,,, | |
| 1730583300000,0.0001404,0.0001404,0.0001404,0.0001404,0.0,,,,, | |
| 1730583600000,0.0001404,0.0001404,0.0001404,0.0001404,0.0,,,,, | |
| 1730583900000,0.0001402,0.0001402,0.00014,0.00014,5965.3,,,,, | |
| 1730584200000,0.00014,0.00014,0.00014,0.00014,7253.8,,,,, | |
| 1730584500000,0.00014,0.00014,0.0001399,0.0001399,8094.3,,,,, | |
| 1730584800000,0.0001398,0.0001398,0.0001395,0.0001397,14423.2,,,,, | |
| 1730585100000,0.0001398,0.0001398,0.0001398,0.0001398,13.4,,,,, | |
| 1730585400000,0.0001398,0.0001399,0.0001398,0.0001399,68.7,,,,, | |
| 1730585700000,0.0001399,0.0001399,0.0001399,0.0001399,0.0,,,,, | |
| 1730586000000,0.0001398,0.0001398,0.0001396,0.0001396,9326.9,,,,, | |
| 1730586300000,0.0001395,0.0001395,0.0001395,0.0001395,255.5,,,,, | |
| 1730586600000,0.0001394,0.0001394,0.0001394,0.0001394,1663.7,,,,, | |
| 1730586900000,0.0001394,0.0001394,0.0001394,0.0001394,2294.7,,,,, | |
| 1730587200000,0.0001393,0.0001393,0.0001393,0.0001393,1701.5,,,,, | |
| 1730587500000,0.0001393,0.0001393,0.0001393,0.0001393,0.0,,,,, | |
| 1730587800000,0.0001392,0.0001392,0.0001392,0.0001392,753.9,,,,, | |
| 1730588100000,0.0001392,0.0001392,0.0001392,0.0001392,0.0,,,,, | |
| 1730588400000,0.0001391,0.0001392,0.0001389,0.0001389,3728.8,,,,, | |
| 1730588700000,0.0001389,0.0001389,0.0001389,0.0001389,0.0,,,,, | |
| 1730589000000,0.0001391,0.0001391,0.0001391,0.0001391,57.7,,,,, | |
| 1730589300000,0.000139,0.000139,0.0001389,0.0001389,121.4,,,,, | |
| 1730589600000,0.0001389,0.0001389,0.0001389,0.0001389,0.0,,,,, | |
| 1730589900000,0.000139,0.0001392,0.000139,0.0001392,8880.9,,,,, | |
| 1730590200000,0.0001394,0.0001394,0.0001392,0.0001392,8459.8,,,,, | |
| 1730590500000,0.0001392,0.0001392,0.0001392,0.0001392,0.0,,,,, | |
| 1730590800000,0.0001394,0.0001394,0.0001393,0.0001393,5934.4,,,,, | |
| 1730591100000,0.0001393,0.0001393,0.0001393,0.0001393,0.0,,,,, | |
| 1730591400000,0.0001396,0.0001396,0.0001396,0.0001396,383.5,,,,, | |
| 1730591700000,0.0001396,0.0001396,0.0001396,0.0001396,0.0,,,,, | |
| 1730592000000,0.0001396,0.0001396,0.0001395,0.0001395,7400.6,,,,, | |
| 1730592300000,0.0001393,0.0001394,0.0001393,0.0001394,5462.5,,,,, | |
| 1730592600000,0.0001392,0.0001392,0.0001391,0.0001391,1457.2,,,,, | |
| 1730592900000,0.0001389,0.0001391,0.0001388,0.0001388,5420.0,,,,, | |
| 1730593200000,0.0001388,0.0001388,0.0001388,0.0001388,61967.1,,,,, | |
| 1730593500000,0.0001388,0.0001388,0.0001387,0.0001388,39399.2,,,,, | |
| 1730593800000,0.0001388,0.0001388,0.0001388,0.0001388,0.0,,,,, | |
| 1730594100000,0.0001387,0.0001387,0.0001386,0.0001386,2974.9,,,,, | |
| 1730594400000,0.0001385,0.0001386,0.0001384,0.0001386,1758.3,,,,, | |
| 1730594700000,0.0001386,0.0001386,0.0001386,0.0001386,0.0,,,,, | |
| 1730595000000,0.0001387,0.0001389,0.0001387,0.0001389,1442.2,,,,, | |
| 1730595300000,0.0001389,0.0001389,0.0001389,0.0001389,9.2,,,,, | |
| 1730595600000,0.0001391,0.0001391,0.0001391,0.0001391,22.1,,,,, | |
| 1730595900000,0.0001392,0.0001392,0.0001392,0.0001392,154.5,,,,, | |
| 1730596200000,0.0001392,0.0001392,0.0001392,0.0001392,0.0,,,,, | |
| 1730596500000,0.0001393,0.0001393,0.0001393,0.0001393,2056.1,,,,, | |
| 1730596800000,0.0001394,0.0001396,0.0001394,0.0001396,41.3,,,,, | |
| 1730597100000,0.0001396,0.0001396,0.0001396,0.0001396,0.0,,,,, | |
| 1730597400000,0.0001396,0.0001396,0.0001396,0.0001396,0.0,,,,, | |
| 1730597700000,0.0001394,0.0001394,0.000139,0.000139,789.1,,,,, | |
| 1730598000000,0.0001391,0.0001391,0.0001391,0.0001391,758.8,,,,, | |
| 1730598300000,0.0001392,0.0001392,0.0001392,0.0001392,45.0,,,,, | |
| 1730598600000,0.000139,0.000139,0.000139,0.000139,36.2,,,,, | |
| 1730598900000,0.0001392,0.0001393,0.0001392,0.0001393,60.0,,,,, | |
| 1730599200000,0.0001393,0.0001394,0.0001393,0.0001394,163.3,,,,, | |
| 1730599500000,0.0001392,0.0001392,0.0001392,0.0001392,839.7,,,,, | |
| 1730599800000,0.0001393,0.0001396,0.0001393,0.0001396,7029.4,,,,, | |
| 1730600100000,0.0001396,0.0001398,0.0001396,0.0001398,2807.4,,,,, | |
| 1730600400000,0.0001395,0.0001395,0.0001395,0.0001395,894.0,,,,, | |
| 1730600700000,0.0001396,0.0001396,0.0001394,0.0001394,1648.9,,,,, | |
| 1730601000000,0.0001393,0.0001393,0.0001391,0.0001392,4177.8,,,,, | |
| 1730601300000,0.0001389,0.0001389,0.0001387,0.0001389,1246.9,,,,, | |
| 1730601600000,0.0001389,0.0001389,0.0001389,0.0001389,0.0,,,,, | |
| 1730601900000,0.000139,0.000139,0.0001387,0.0001387,1691.2,,,,, | |
| 1730602200000,0.0001388,0.0001389,0.0001384,0.0001385,14376.9,,,,, | |
| 1730602500000,0.0001387,0.0001387,0.0001387,0.0001387,583.9,,,,, | |
| 1730602800000,0.0001386,0.0001386,0.0001385,0.0001385,2141.5,,,,, | |
| 1730603100000,0.0001385,0.0001385,0.0001385,0.0001385,130.3,,,,, | |
| 1730603400000,0.0001387,0.000139,0.0001387,0.000139,12027.8,,,,, | |
| 1730603700000,0.0001389,0.0001389,0.0001389,0.0001389,4671.3,,,,, | |
| 1730604000000,0.000139,0.0001392,0.000139,0.0001392,11681.2,,,,, | |
| 1730604300000,0.0001391,0.0001391,0.0001391,0.0001391,1066.7,,,,, | |
| 1730604600000,0.0001392,0.0001393,0.0001392,0.0001393,2101.1,,,,, | |
| 1730604900000,0.0001393,0.0001393,0.0001393,0.0001393,10.6,,,,, | |
| 1730605200000,0.0001393,0.0001393,0.0001393,0.0001393,2188.3,,,,, | |
| 1730605500000,0.0001393,0.0001393,0.0001393,0.0001393,0.0,,,,, | |
| 1730605800000,0.0001393,0.0001393,0.0001393,0.0001393,0.0,,,,, | |
| 1730606100000,0.0001392,0.0001392,0.0001392,0.0001392,380.8,,,,, | |
| 1730606400000,0.0001389,0.0001389,0.0001389,0.0001389,756.3,,,,, | |
| 1730606700000,0.0001391,0.0001391,0.0001389,0.0001389,1616.4,,,,, | |
| 1730607000000,0.0001389,0.0001389,0.0001389,0.0001389,0.0,,,,, | |
| 1730607300000,0.0001394,0.0001394,0.0001394,0.0001394,9.2,,,,, | |
| 1730607600000,0.0001395,0.0001395,0.0001395,0.0001395,10.6,,,,, | |
| 1730607900000,0.0001396,0.0001396,0.0001395,0.0001395,2517.7,,,,, | |
| 1730608200000,0.0001395,0.0001395,0.0001395,0.0001395,0.0,,,,, | |
| 1730608500000,0.0001397,0.0001398,0.0001397,0.0001398,695.1,,,,, | |
| 1730608800000,0.0001399,0.00014,0.0001399,0.00014,141.0,,,,, | |
| 1730609100000,0.00014,0.00014,0.00014,0.00014,0.0,,,,, | |
| 1730609400000,0.00014,0.00014,0.00014,0.00014,0.0,,,,, | |
| 1730609700000,0.0001401,0.0001401,0.0001401,0.0001401,301.5,,,,, | |
| 1730610000000,0.0001401,0.0001401,0.0001401,0.0001401,0.0,,,,, | |
| 1730610300000,0.00014,0.00014,0.00014,0.00014,45.0,,,,, | |
| 1730610600000,0.00014,0.00014,0.00014,0.00014,0.0,,,,, | |
| 1730610900000,0.0001397,0.0001397,0.0001397,0.0001397,7684.4,,,,, | |
| 1730611200000,0.0001396,0.0001396,0.0001396,0.0001396,15.9,,,,, | |
| 1730611500000,0.0001396,0.0001396,0.0001395,0.0001395,694.8,,,,, | |
| 1730611800000,0.0001397,0.0001397,0.0001397,0.0001397,45.0,,,,, | |
| 1730612100000,0.0001399,0.0001399,0.0001399,0.0001399,20.4,,,,, | |
| 1730612400000,0.0001399,0.0001399,0.0001399,0.0001399,45.0,,,,, | |
| 1730612700000,0.0001397,0.0001397,0.0001397,0.0001397,1462.0,,,,, | |
| 1730613000000,0.0001397,0.0001397,0.0001397,0.0001397,0.0,,,,, | |
| 1730613300000,0.0001394,0.0001394,0.0001394,0.0001394,9.2,,,,, | |
| 1730613600000,0.0001394,0.0001396,0.0001394,0.0001396,279.8,,,,, | |
| 1730613900000,0.0001393,0.0001393,0.0001391,0.0001391,595.9,,,,, | |
| 1730614200000,0.0001391,0.0001391,0.0001391,0.0001391,0.0,,,,, | |
| 1730614500000,0.0001391,0.0001391,0.0001391,0.0001391,0.0,,,,, | |
| 1730614800000,0.0001391,0.0001391,0.0001391,0.0001391,0.0,,,,, | |
| 1730615100000,0.0001391,0.0001391,0.0001391,0.0001391,0.0,,,,, | |
| 1730615400000,0.0001394,0.0001394,0.0001394,0.0001394,349.7,,,,, | |
| 1730615700000,0.0001395,0.0001395,0.0001395,0.0001395,241.7,,,,, | |
| 1730616000000,0.0001393,0.0001393,0.0001393,0.0001393,260.3,,,,, | |
| 1730616300000,0.0001393,0.0001393,0.0001393,0.0001393,0.0,,,,, | |
| 1730616600000,0.0001395,0.0001395,0.0001395,0.0001395,1668.4,,,,, | |
| 1730616900000,0.0001395,0.0001395,0.0001395,0.0001395,0.0,,,,, | |
| 1730617200000,0.0001395,0.0001395,0.0001394,0.0001394,77.3,,,,, | |
| 1730617500000,0.0001395,0.0001395,0.0001395,0.0001395,45.0,,,,, | |
| 1730617800000,0.0001395,0.0001395,0.0001395,0.0001395,0.0,,,,, | |
| 1730618100000,0.0001394,0.0001394,0.0001394,0.0001394,29.6,,,,, | |
| 1730618400000,0.0001394,0.0001394,0.0001394,0.0001394,0.0,,,,, | |
| 1730618700000,0.0001394,0.0001394,0.0001394,0.0001394,0.0,,,,, | |