| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1729036800000,0.001857,0.001857,0.001856,0.001856,15.761,,,,, | |
| 1729037100000,0.001857,0.001857,0.001856,0.001856,8.59,,,,, | |
| 1729037400000,0.001855,0.001855,0.001855,0.001855,4.299,,,,, | |
| 1729037700000,0.001854,0.001854,0.001854,0.001854,4.301,,,,, | |
| 1729038000000,0.001853,0.001853,0.001853,0.001853,4.303,,,,, | |
| 1729038300000,0.001853,0.001853,0.001853,0.001853,0.0,,,,, | |
| 1729038600000,0.001852,0.001852,0.001852,0.001852,6.663,,,,, | |
| 1729038900000,0.001851,0.001851,0.001849,0.001849,12.931,,,,, | |
| 1729039200000,0.00185,0.00185,0.00185,0.00185,4.31,,,,, | |
| 1729039500000,0.001849,0.001849,0.001848,0.001848,8.628,,,,, | |
| 1729039800000,0.001849,0.001849,0.001849,0.001849,4.313,,,,, | |
| 1729040100000,0.001848,0.001848,0.001848,0.001848,4.315,,,,, | |
| 1729040400000,0.001849,0.001849,0.001849,0.001849,4.313,,,,, | |
| 1729040700000,0.001848,0.001848,0.001844,0.001844,21.598,,,,, | |
| 1729041000000,0.001843,0.001843,0.001842,0.001842,48.905,,,,, | |
| 1729041300000,0.001843,0.001846,0.001843,0.001846,33.091,,,,, | |
| 1729041600000,0.001847,0.001849,0.001846,0.001846,25.897,,,,, | |
| 1729041900000,0.001845,0.001845,0.001845,0.001845,4.322,,,,, | |
| 1729042200000,0.001845,0.001845,0.001845,0.001845,0.0,,,,, | |
| 1729042500000,0.001844,0.001844,0.001842,0.001842,11.341,,,,, | |
| 1729042800000,0.001843,0.001843,0.001843,0.001843,9.75,,,,, | |
| 1729043100000,0.001842,0.001842,0.001841,0.001841,8.66,,,,, | |
| 1729043400000,0.00184,0.00184,0.001839,0.00184,16.768,,,,, | |
| 1729043700000,0.001841,0.001842,0.001841,0.001842,8.66,,,,, | |
| 1729044000000,0.001843,0.001845,0.001843,0.001845,12.973,,,,, | |
| 1729044300000,0.001846,0.001853,0.001846,0.001853,31.617,,,,, | |
| 1729044600000,0.001854,0.001854,0.001853,0.001853,8.604,,,,, | |
| 1729044900000,0.001852,0.001852,0.001848,0.001848,21.552,,,,, | |
| 1729045200000,0.001849,0.001849,0.001849,0.001849,4.313,,,,, | |
| 1729045500000,0.001848,0.001848,0.001846,0.001846,12.952,,,,, | |
| 1729045800000,0.001846,0.001846,0.001846,0.001846,0.0,,,,, | |
| 1729046100000,0.001847,0.001848,0.001847,0.001848,13.087,,,,, | |
| 1729046400000,0.001847,0.001847,0.001846,0.001846,8.637,,,,, | |
| 1729046700000,0.001846,0.001846,0.001846,0.001846,0.0,,,,, | |
| 1729047000000,0.001845,0.001845,0.001844,0.001844,7.878,,,,, | |
| 1729047300000,0.001844,0.001844,0.001844,0.001844,0.0,,,,, | |
| 1729047600000,0.001845,0.00185,0.001845,0.00185,25.897,,,,, | |
| 1729047900000,0.001851,0.001852,0.001851,0.001851,38.448,,,,, | |
| 1729048200000,0.00185,0.00185,0.001848,0.001848,12.938,,,,, | |
| 1729048500000,0.001847,0.001847,0.001846,0.001847,12.954,,,,, | |
| 1729048800000,0.001846,0.001846,0.001846,0.001846,4.32,,,,, | |
| 1729049100000,0.001845,0.001846,0.001844,0.001846,11.322,,,,, | |
| 1729049400000,0.001847,0.001847,0.001847,0.001847,4.317,,,,, | |
| 1729049700000,0.001848,0.001848,0.001848,0.001848,4.315,,,,, | |
| 1729050000000,0.001847,0.001847,0.001846,0.001846,7.197,,,,, | |
| 1729050300000,0.001848,0.00185,0.001848,0.00185,20.055,,,,, | |
| 1729050600000,0.001849,0.001849,0.001848,0.001848,6.993,,,,, | |
| 1729050900000,0.001848,0.001848,0.001848,0.001848,4.315,,,,, | |
| 1729051200000,0.001848,0.001848,0.001848,0.001848,0.0,,,,, | |
| 1729051500000,0.001847,0.001847,0.001846,0.001846,44.978,,,,, | |
| 1729051800000,0.001847,0.001849,0.001847,0.001849,18.307,,,,, | |
| 1729052100000,0.001848,0.001848,0.001846,0.001846,34.84,,,,, | |
| 1729052400000,0.001845,0.001845,0.001843,0.001843,28.418,,,,, | |
| 1729052700000,0.001842,0.001842,0.00184,0.00184,17.829,,,,, | |
| 1729053000000,0.001839,0.001839,0.001836,0.001836,16.779,,,,, | |
| 1729053300000,0.001835,0.001835,0.001835,0.001835,4.345,,,,, | |
| 1729053600000,0.001836,0.001836,0.001836,0.001836,4.343,,,,, | |
| 1729053900000,0.001837,0.001837,0.001836,0.001836,8.684,,,,, | |
| 1729054200000,0.001837,0.001838,0.001837,0.001838,8.679,,,,, | |
| 1729054500000,0.001838,0.001838,0.001838,0.001838,0.0,,,,, | |
| 1729054800000,0.001839,0.00184,0.001839,0.00184,8.67,,,,, | |
| 1729055100000,0.00184,0.00184,0.00184,0.00184,0.0,,,,, | |
| 1729055400000,0.001841,0.001842,0.001841,0.001842,8.66,,,,, | |
| 1729055700000,0.001842,0.001842,0.001842,0.001842,0.0,,,,, | |
| 1729056000000,0.001842,0.001842,0.001842,0.001842,0.0,,,,, | |
| 1729056300000,0.001843,0.001843,0.001843,0.001843,4.327,,,,, | |
| 1729056600000,0.001843,0.001843,0.001842,0.001842,13.175,,,,, | |
| 1729056900000,0.001843,0.001843,0.001843,0.001843,4.327,,,,, | |
| 1729057200000,0.001843,0.001843,0.001843,0.001843,8.12,,,,, | |
| 1729057500000,0.001842,0.001842,0.00184,0.00184,39.349,,,,, | |
| 1729057800000,0.001841,0.001841,0.001841,0.001841,12.179,,,,, | |
| 1729058100000,0.001841,0.001841,0.001841,0.001841,0.0,,,,, | |
| 1729058400000,0.00184,0.001842,0.00184,0.001842,5.026,,,,, | |
| 1729058700000,0.001843,0.001843,0.001843,0.001843,4.327,,,,, | |
| 1729059000000,0.001843,0.001843,0.001843,0.001843,0.0,,,,, | |
| 1729059300000,0.001842,0.001842,0.001842,0.001842,4.329,,,,, | |
| 1729059600000,0.001841,0.001841,0.001838,0.001838,23.543,,,,, | |
| 1729059900000,0.001837,0.001837,0.001834,0.001834,21.136,,,,, | |
| 1729060200000,0.001833,0.001834,0.001831,0.001834,23.947,,,,, | |
| 1729060500000,0.001833,0.001834,0.001833,0.001834,8.698,,,,, | |
| 1729060800000,0.001835,0.001836,0.001834,0.001834,25.073,,,,, | |
| 1729061100000,0.001834,0.001834,0.001834,0.001834,4.348,,,,, | |
| 1729061400000,0.001835,0.001835,0.001835,0.001835,15.613,,,,, | |
| 1729061700000,0.001835,0.001835,0.001833,0.001833,14.032,,,,, | |
| 1729062000000,0.001832,0.001832,0.001827,0.001827,26.152,,,,, | |
| 1729062300000,0.001828,0.001828,0.001824,0.001824,20.193,,,,, | |
| 1729062600000,0.001824,0.001824,0.001821,0.001821,15.862,,,,, | |
| 1729062900000,0.001822,0.001823,0.001822,0.001823,8.75,,,,, | |
| 1729063200000,0.001824,0.001826,0.001824,0.001824,132.933,,,,, | |
| 1729063500000,0.001823,0.001823,0.001823,0.001823,4.374,,,,, | |
| 1729063800000,0.001824,0.001824,0.001823,0.001824,52.638,,,,, | |
| 1729064100000,0.001823,0.001823,0.001823,0.001823,4.374,,,,, | |
| 1729064400000,0.001822,0.001822,0.001821,0.001821,10.276,,,,, | |
| 1729064700000,0.001822,0.001822,0.001822,0.001822,4.376,,,,, | |
| 1729065000000,0.001823,0.001823,0.001823,0.001823,4.374,,,,, | |
| 1729065300000,0.001823,0.001823,0.001823,0.001823,0.0,,,,, | |
| 1729065600000,0.001822,0.001823,0.001821,0.001823,11.48,,,,, | |
| 1729065900000,0.001824,0.001824,0.001824,0.001824,7.333,,,,, | |
| 1729066200000,0.001823,0.001823,0.001823,0.001823,2.72,,,,, | |
| 1729066500000,0.001824,0.001824,0.001824,0.001824,4.372,,,,, | |
| 1729066800000,0.001824,0.001824,0.001824,0.001824,0.0,,,,, | |
| 1729067100000,0.001824,0.001824,0.001824,0.001824,0.0,,,,, | |
| 1729067400000,0.001825,0.001827,0.001825,0.001827,13.101,,,,, | |
| 1729067700000,0.001827,0.001827,0.001827,0.001827,0.0,,,,, | |
| 1729068000000,0.001828,0.001828,0.001828,0.001828,4.362,,,,, | |
| 1729068300000,0.001828,0.001828,0.001828,0.001828,0.0,,,,, | |
| 1729068600000,0.001827,0.001827,0.001827,0.001827,38.39,,,,, | |
| 1729068900000,0.001827,0.001827,0.001827,0.001827,0.0,,,,, | |
| 1729069200000,0.001827,0.001827,0.001827,0.001827,0.0,,,,, | |
| 1729069500000,0.001826,0.001826,0.001826,0.001826,4.367,,,,, | |
| 1729069800000,0.001825,0.001825,0.001822,0.001822,26.189,,,,, | |
| 1729070100000,0.001822,0.001822,0.001822,0.001822,0.0,,,,, | |
| 1729070400000,0.001821,0.001822,0.001821,0.001822,9.38,,,,, | |
| 1729070700000,0.001822,0.001823,0.001822,0.001823,5.254,,,,, | |
| 1729071000000,0.001824,0.001824,0.001824,0.001824,4.372,,,,, | |
| 1729071300000,0.001825,0.001829,0.001825,0.001829,21.823,,,,, | |
| 1729071600000,0.00183,0.00183,0.00183,0.00183,4.357,,,,, | |
| 1729071900000,0.001829,0.001829,0.001828,0.001828,8.722,,,,, | |
| 1729072200000,0.001827,0.001827,0.001826,0.001826,8.732,,,,, | |
| 1729072500000,0.001827,0.001827,0.001827,0.001827,4.365,,,,, | |
| 1729072800000,0.001826,0.001827,0.001826,0.001827,8.732,,,,, | |
| 1729073100000,0.001827,0.001827,0.001827,0.001827,0.0,,,,, | |
| 1729073400000,0.001826,0.001826,0.001826,0.001826,46.125,,,,, | |
| 1729073700000,0.001825,0.001825,0.001822,0.001824,26.237,,,,, | |
| 1729074000000,0.001825,0.001826,0.001825,0.001826,8.736,,,,, | |
| 1729074300000,0.001825,0.001825,0.001825,0.001825,6.116,,,,, | |
| 1729074600000,0.001827,0.001829,0.001827,0.001829,25.925,,,,, | |
| 1729074900000,0.001829,0.001829,0.001829,0.001829,0.0,,,,, | |
| 1729075200000,0.001829,0.001829,0.001829,0.001829,6.072,,,,, | |
| 1729075500000,0.00183,0.00183,0.00183,0.00183,4.357,,,,, | |
| 1729075800000,0.001831,0.001831,0.001831,0.001831,4.355,,,,, | |
| 1729076100000,0.00183,0.001831,0.00183,0.001831,8.712,,,,, | |
| 1729076400000,0.00183,0.00183,0.001828,0.001828,11.427,,,,, | |
| 1729076700000,0.001828,0.001828,0.001828,0.001828,43.247,,,,, | |
| 1729077000000,0.001829,0.001829,0.001828,0.001828,7.123,,,,, | |
| 1729077300000,0.001828,0.001828,0.001828,0.001828,11.559,,,,, | |
| 1729077600000,0.001829,0.00183,0.001829,0.00183,20.622,,,,, | |
| 1729077900000,0.001829,0.001834,0.001828,0.001834,27.082,,,,, | |
| 1729078200000,0.001835,0.001839,0.001835,0.001839,21.703,,,,, | |
| 1729078500000,0.00184,0.00184,0.00184,0.00184,4.334,,,,, | |
| 1729078800000,0.001839,0.001839,0.001835,0.001835,24.615,,,,, | |
| 1729079100000,0.001835,0.001835,0.001835,0.001835,4.26,,,,, | |
| 1729079400000,0.001834,0.001834,0.001833,0.001833,13.048,,,,, | |
| 1729079700000,0.001831,0.001831,0.001829,0.001831,21.784,,,,, | |
| 1729080000000,0.00183,0.00183,0.001827,0.001827,17.444,,,,, | |
| 1729080300000,0.001828,0.001829,0.001825,0.001825,28.305,,,,, | |
| 1729080600000,0.001825,0.001825,0.001825,0.001825,0.0,,,,, | |
| 1729080900000,0.001826,0.001826,0.001825,0.001825,8.736,,,,, | |
| 1729081200000,0.001826,0.001826,0.001825,0.001825,8.736,,,,, | |
| 1729081500000,0.001824,0.001824,0.001823,0.001823,8.746,,,,, | |
| 1729081800000,0.001822,0.001822,0.001822,0.001822,4.376,,,,, | |
| 1729082100000,0.001821,0.001822,0.001821,0.001822,14.627,,,,, | |
| 1729082400000,0.001822,0.001822,0.001822,0.001822,0.0,,,,, | |
| 1729082700000,0.001823,0.001823,0.001823,0.001823,4.374,,,,, | |
| 1729083000000,0.001822,0.001822,0.001821,0.001821,8.755,,,,, | |
| 1729083300000,0.001822,0.001823,0.001822,0.001823,8.75,,,,, | |
| 1729083600000,0.001824,0.001824,0.001824,0.001824,4.372,,,,, | |
| 1729083900000,0.001823,0.001823,0.001822,0.001822,8.75,,,,, | |
| 1729084200000,0.001821,0.001821,0.00182,0.00182,10.84,,,,, | |
| 1729084500000,0.00182,0.00182,0.00182,0.00182,0.0,,,,, | |
| 1729084800000,0.001822,0.001823,0.001822,0.001823,8.75,,,,, | |
| 1729085100000,0.001824,0.001826,0.001824,0.001826,13.108,,,,, | |
| 1729085400000,0.001827,0.001828,0.001826,0.001826,17.459,,,,, | |
| 1729085700000,0.001825,0.001825,0.001822,0.001822,18.47,,,,, | |
| 1729086000000,0.001821,0.001821,0.00182,0.00182,37.089,,,,, | |
| 1729086300000,0.001821,0.001825,0.001821,0.001825,26.246,,,,, | |
| 1729086600000,0.001825,0.001825,0.001825,0.001825,0.0,,,,, | |
| 1729086900000,0.001825,0.001825,0.001825,0.001825,0.0,,,,, | |
| 1729087200000,0.001826,0.001826,0.001826,0.001826,11.982,,,,, | |
| 1729087500000,0.001825,0.001825,0.001824,0.001824,9.812,,,,, | |
| 1729087800000,0.001825,0.001826,0.001825,0.001826,8.736,,,,, | |
| 1729088100000,0.001825,0.001825,0.001823,0.001823,13.115,,,,, | |
| 1729088400000,0.001822,0.001822,0.001819,0.001819,28.403,buy,0.0018194876,109.92105689535889,362428,0.0 | |
| 1729088700000,0.00182,0.001821,0.00182,0.001821,8.76,,,,, | |
| 1729089000000,0.001822,0.001822,0.001819,0.001819,17.52,,,,, | |
| 1729089300000,0.00182,0.001823,0.00182,0.001822,21.886,,,,, | |
| 1729089600000,0.001821,0.001822,0.001819,0.001822,26.28,,,,, | |
| 1729089900000,0.001823,0.001824,0.001823,0.001824,8.746,,,,, | |
| 1729090200000,0.001824,0.001824,0.001824,0.001824,0.0,,,,, | |
| 1729090500000,0.001825,0.001825,0.001825,0.001825,4.369,,,,, | |
| 1729090800000,0.001824,0.001824,0.001823,0.001823,7.092,,,,, | |
| 1729091100000,0.001823,0.001823,0.001823,0.001823,1.654,,,,, | |
| 1729091400000,0.001822,0.001822,0.001821,0.001821,7.106,,,,, | |
| 1729091700000,0.001821,0.001821,0.001821,0.001821,1.649,,,,, | |
| 1729092000000,0.001822,0.001822,0.001821,0.001821,59.887,,,,, | |
| 1729092300000,0.001822,0.001823,0.001822,0.001823,45.42,,,,, | |
| 1729092600000,0.001824,0.001828,0.001824,0.001828,21.835,,,,, | |
| 1729092900000,0.001828,0.001828,0.001828,0.001828,0.0,,,,, | |
| 1729093200000,0.001829,0.001829,0.001829,0.001829,4.36,,,,, | |
| 1729093500000,0.00183,0.001831,0.001827,0.001827,21.258,,,,, | |
| 1729093800000,0.001827,0.001827,0.001827,0.001827,7.586,,,,, | |
| 1729094100000,0.001826,0.001826,0.001823,0.001823,14.186,,,,, | |
| 1729094400000,0.001823,0.001823,0.001823,0.001823,4.374,,,,, | |
| 1729094700000,0.001822,0.001822,0.001821,0.001822,13.131,,,,, | |
| 1729095000000,0.001823,0.001824,0.001823,0.001824,8.746,,,,, | |
| 1729095300000,0.001823,0.001823,0.001819,0.00182,29.976,,,,, | |
| 1729095600000,0.001821,0.001821,0.001821,0.001821,4.379,,,,, | |
| 1729095900000,0.001821,0.001821,0.001821,0.001821,0.0,,,,, | |
| 1729096200000,0.00182,0.00182,0.001818,0.001819,43.519,,,,, | |
| 1729096500000,0.00182,0.001821,0.00182,0.00182,11.5,,,,, | |
| 1729096800000,0.00182,0.00182,0.00182,0.00182,0.0,,,,, | |
| 1729097100000,0.001819,0.001819,0.001818,0.001818,8.77,,,,, | |
| 1729097400000,0.001819,0.00182,0.001819,0.00182,8.765,,,,, | |
| 1729097700000,0.00182,0.00182,0.001819,0.001819,5.197,,,,, | |
| 1729098000000,0.001818,0.001818,0.001817,0.001817,15.286,,,,, | |
| 1729098300000,0.001819,0.001819,0.001818,0.001818,8.77,,,,, | |
| 1729098600000,0.001817,0.001817,0.001816,0.001816,5.491,,,,, | |
| 1729098900000,0.001815,0.001815,0.001815,0.001815,7.147,,,,, | |
| 1729099200000,0.001814,0.001814,0.001812,0.001812,72.738,,,,, | |
| 1729099500000,0.001813,0.001814,0.001813,0.001814,8.794,,,,, | |
| 1729099800000,0.001815,0.001815,0.001814,0.001814,37.415,,,,, | |
| 1729100100000,0.001813,0.001813,0.001812,0.001812,11.649,,,,, | |
| 1729100400000,0.001813,0.001814,0.001813,0.001814,8.794,,,,, | |
| 1729100700000,0.001814,0.001814,0.001814,0.001814,0.0,,,,, | |
| 1729101000000,0.001813,0.001813,0.001811,0.001811,12.588,,,,, | |
| 1729101300000,0.001811,0.001811,0.001811,0.001811,4.403,,,,, | |
| 1729101600000,0.00181,0.00181,0.00181,0.00181,4.406,,,,, | |
| 1729101900000,0.00181,0.00181,0.00181,0.00181,0.0,,,,, | |
| 1729102200000,0.001809,0.001809,0.001809,0.001809,9.167,,,,, | |
| 1729102500000,0.001808,0.001808,0.001807,0.001807,252.78,,,,, | |
| 1729102800000,0.001808,0.001808,0.001808,0.001808,4.41,,,,, | |
| 1729103100000,0.001807,0.001807,0.001804,0.001804,119.821,,,,, | |
| 1729103400000,0.001805,0.001805,0.001805,0.001805,4.418,,,,, | |
| 1729103700000,0.001806,0.001806,0.001806,0.001806,4.415,,,,, | |
| 1729104000000,0.001807,0.001807,0.001807,0.001807,4.413,,,,, | |
| 1729104300000,0.001806,0.001808,0.001806,0.001808,97.656,,,,, | |
| 1729104600000,0.001808,0.001808,0.001808,0.001808,28.974,,,,, | |
| 1729104900000,0.001808,0.001808,0.001808,0.001808,0.0,,,,, | |
| 1729105200000,0.001809,0.00181,0.001809,0.00181,8.814,,,,, | |
| 1729105500000,0.001809,0.001809,0.001809,0.001809,8.108,,,,, | |
| 1729105800000,0.001809,0.001809,0.001809,0.001809,0.0,,,,, | |
| 1729106100000,0.001808,0.001808,0.001808,0.001808,4.41,,,,, | |
| 1729106400000,0.001809,0.001809,0.001809,0.001809,4.408,,,,, | |
| 1729106700000,0.001808,0.001808,0.001808,0.001808,46.662,,,,, | |
| 1729107000000,0.001808,0.001808,0.001808,0.001808,0.0,,,,, | |
| 1729107300000,0.001808,0.001808,0.001808,0.001808,0.0,,,,, | |
| 1729107600000,0.001809,0.001809,0.001809,0.001809,4.408,,,,, | |
| 1729107900000,0.00181,0.00181,0.00181,0.00181,4.406,,,,, | |
| 1729108200000,0.001811,0.001811,0.001808,0.001808,13.953,,,,, | |
| 1729108500000,0.00181,0.00181,0.00181,0.00181,4.406,,,,, | |
| 1729108800000,0.001809,0.001809,0.001809,0.001809,6.554,,,,, | |
| 1729109100000,0.001811,0.001811,0.001811,0.001811,4.403,,,,, | |
| 1729109400000,0.00181,0.00181,0.001808,0.00181,41.195,,,,, | |
| 1729109700000,0.00181,0.00181,0.00181,0.00181,0.0,,,,, | |
| 1729110000000,0.001811,0.001812,0.001811,0.001812,8.804,,,,, | |
| 1729110300000,0.001813,0.001814,0.001813,0.001814,34.496,,,,, | |
| 1729110600000,0.001815,0.001816,0.001815,0.001816,8.784,,,,, | |
| 1729110900000,0.001817,0.00182,0.001817,0.00182,32.774,,,,, | |
| 1729111200000,0.001821,0.001822,0.001821,0.001822,8.755,,,,, | |
| 1729111500000,0.001821,0.001822,0.001819,0.001821,78.78,,,,, | |
| 1729111800000,0.00182,0.00182,0.001819,0.00182,21.633,,,,, | |
| 1729112100000,0.00182,0.00182,0.00182,0.00182,0.0,,,,, | |
| 1729112400000,0.001821,0.001823,0.001821,0.001823,13.129,,,,, | |
| 1729112700000,0.001823,0.001823,0.001823,0.001823,0.0,,,,, | |
| 1729113000000,0.001824,0.001824,0.001824,0.001824,331.608,,,,, | |
| 1729113300000,0.001824,0.001824,0.001824,0.001824,0.0,,,,, | |
| 1729113600000,0.001824,0.001824,0.001824,0.001824,0.0,,,,, | |
| 1729113900000,0.001824,0.001824,0.001824,0.001824,0.0,,,,, | |
| 1729114200000,0.001825,0.001825,0.001825,0.001825,4.312,,,,, | |
| 1729114500000,0.001824,0.001824,0.001824,0.001824,2.97,,,,, | |
| 1729114800000,0.001825,0.001825,0.001825,0.001825,0.865,,,,, | |
| 1729115100000,0.001824,0.001824,0.001823,0.001823,8.746,,,,, | |
| 1729115400000,0.001823,0.001823,0.001823,0.001823,0.0,,,,, | |
| 1729115700000,0.001822,0.001822,0.001822,0.001822,4.376,,,,, | |
| 1729116000000,0.001822,0.001822,0.001822,0.001822,0.0,,,,, | |
| 1729116300000,0.001822,0.001822,0.001822,0.001822,0.0,,,,, | |
| 1729116600000,0.001822,0.001822,0.001822,0.001822,0.0,,,,, | |
| 1729116900000,0.001822,0.001822,0.001822,0.001822,0.0,,,,, | |
| 1729117200000,0.001822,0.001822,0.001819,0.001819,61.411,,,,, | |
| 1729117500000,0.001818,0.001818,0.001818,0.001818,5.454,,,,, | |
| 1729117800000,0.001817,0.001817,0.001817,0.001817,4.389,,,,, | |
| 1729118100000,0.001817,0.001817,0.001817,0.001817,0.0,,,,, | |
| 1729118400000,0.001818,0.001819,0.001818,0.001819,8.77,,,,, | |
| 1729118700000,0.001819,0.001819,0.001818,0.001818,11.625,,,,, | |
| 1729119000000,0.001819,0.001819,0.001819,0.001819,4.384,,,,, | |
| 1729119300000,0.001819,0.001819,0.001819,0.001819,0.0,,,,, | |
| 1729119600000,0.00182,0.001821,0.00182,0.001821,52.224,,,,, | |
| 1729119900000,0.001821,0.001821,0.001821,0.001821,4.379,,,,, | |
| 1729120200000,0.001821,0.001821,0.001821,0.001821,0.0,,,,, | |
| 1729120500000,0.001821,0.001821,0.001821,0.001821,0.0,,,,, | |
| 1729120800000,0.001821,0.001821,0.001821,0.001821,0.0,,,,, | |
| 1729121100000,0.00182,0.00182,0.00182,0.00182,4.381,,,,, | |
| 1729121400000,0.001819,0.001819,0.001819,0.001819,8.066,,,,, | |
| 1729121700000,0.001819,0.001819,0.001819,0.001819,0.0,,,,, | |
| 1729122000000,0.001818,0.001818,0.001818,0.001818,147.116,,,,, | |
| 1729122300000,0.001817,0.001817,0.001814,0.001814,63.031,,,,, | |
| 1729122600000,0.001815,0.00182,0.001815,0.001819,74.426,,,,, | |
| 1729122900000,0.001818,0.001818,0.001817,0.001817,73.727,,,,, | |
| 1729123200000,0.001818,0.001821,0.001817,0.001819,53.819,,,,, | |
| 1729123500000,0.001819,0.001819,0.001819,0.001819,0.0,,,,, | |
| 1729123800000,0.001818,0.001818,0.001818,0.001818,36.439,,,,, | |
| 1729124100000,0.001819,0.00182,0.001819,0.00182,8.765,,,,, | |
| 1729124400000,0.001821,0.001823,0.001821,0.001822,17.505,,,,, | |
| 1729124700000,0.001821,0.001821,0.001819,0.001819,16.95,,,,, | |
| 1729125000000,0.001821,0.001821,0.00182,0.00182,5.209,,,,, | |
| 1729125300000,0.001822,0.001822,0.001822,0.001822,4.376,,,,, | |
| 1729125600000,0.001822,0.001822,0.001822,0.001822,0.0,,,,, | |
| 1729125900000,0.001823,0.001823,0.001823,0.001823,4.374,,,,, | |
| 1729126200000,0.001823,0.001823,0.001823,0.001823,0.0,,,,, | |
| 1729126500000,0.001822,0.001822,0.00182,0.00182,13.136,,,,, | |
| 1729126800000,0.001821,0.001822,0.001821,0.001822,8.755,,,,, | |
| 1729127100000,0.001823,0.001823,0.001822,0.001822,8.75,,,,, | |
| 1729127400000,0.001821,0.001821,0.001818,0.001818,23.453,,,,, | |
| 1729127700000,0.00182,0.00182,0.00182,0.00182,3.873,,,,, | |
| 1729128000000,0.001818,0.001818,0.001817,0.001817,8.775,,,,, | |
| 1729128300000,0.001817,0.001817,0.001817,0.001817,0.0,,,,, | |
| 1729128600000,0.001816,0.001816,0.001812,0.001813,62.885,,,,, | |
| 1729128900000,0.001814,0.001814,0.001814,0.001814,4.396,,,,, | |
| 1729129200000,0.001814,0.001814,0.001814,0.001814,0.0,,,,, | |
| 1729129500000,0.001813,0.001814,0.001813,0.001814,8.794,,,,, | |
| 1729129800000,0.001815,0.001816,0.001814,0.001816,15.907,,,,, | |
| 1729130100000,0.001815,0.001815,0.001814,0.001814,8.789,,,,, | |
| 1729130400000,0.001813,0.001815,0.001813,0.001815,52.827,,,,, | |
| 1729130700000,0.001816,0.001817,0.001816,0.001817,8.78,,,,, | |
| 1729131000000,0.001816,0.001816,0.001814,0.001814,16.919,,,,, | |
| 1729131300000,0.001813,0.001813,0.001813,0.001813,4.398,,,,, | |
| 1729131600000,0.001814,0.001814,0.001814,0.001814,4.396,,,,, | |
| 1729131900000,0.001814,0.001814,0.001814,0.001814,0.0,,,,, | |
| 1729132200000,0.001815,0.001815,0.001815,0.001815,4.393,,,,, | |
| 1729132500000,0.001814,0.001814,0.001814,0.001814,4.396,,,,, | |
| 1729132800000,0.001813,0.001813,0.001813,0.001813,4.398,,,,, | |
| 1729133100000,0.001812,0.001812,0.001811,0.001811,10.92,,,,, | |
| 1729133400000,0.001812,0.001812,0.001812,0.001812,4.401,,,,, | |
| 1729133700000,0.001812,0.001812,0.001812,0.001812,0.0,,,,, | |
| 1729134000000,0.001811,0.001811,0.00181,0.00181,8.19,,,,, | |
| 1729134300000,0.00181,0.00181,0.00181,0.00181,0.0,,,,, | |
| 1729134600000,0.00181,0.00181,0.00181,0.00181,0.0,,,,, | |
| 1729134900000,0.00181,0.00181,0.00181,0.00181,0.0,,,,, | |
| 1729135200000,0.00181,0.00181,0.001809,0.00181,19.692,,,,, | |
| 1729135500000,0.001809,0.001811,0.001809,0.001811,5.403,,,,, | |
| 1729135800000,0.001811,0.001811,0.001811,0.001811,0.0,,,,, | |
| 1729136100000,0.001811,0.001811,0.001811,0.001811,0.0,,,,, | |
| 1729136400000,0.00181,0.00181,0.001807,0.001807,15.944,,,,, | |
| 1729136700000,0.001807,0.001807,0.001807,0.001807,4.293,,,,, | |
| 1729137000000,0.001807,0.001807,0.001807,0.001807,0.0,buy,0.001807,109.92105689535889,235708,0.0 | |
| 1729137300000,0.001807,0.001807,0.001807,0.001807,0.0,,,,, | |
| 1729137600000,0.001806,0.001806,0.001806,0.001806,4.415,,,,, | |
| 1729137900000,0.001805,0.001805,0.001804,0.001804,8.838,,,,, | |
| 1729138200000,0.001804,0.001804,0.001804,0.001804,0.0,,,,, | |
| 1729138500000,0.001805,0.001807,0.001805,0.001806,75.528,,,,, | |
| 1729138800000,0.001806,0.001806,0.001806,0.001806,0.0,,,,, | |
| 1729139100000,0.001805,0.001805,0.001805,0.001805,4.418,,,,, | |
| 1729139400000,0.001804,0.001804,0.001804,0.001804,4.42,,,,, | |
| 1729139700000,0.001803,0.001803,0.001803,0.001803,0.793,,,,, | |
| 1729140000000,0.001803,0.001803,0.001797,0.001801,122.143,,,,, | |
| 1729140300000,0.001802,0.001802,0.0018,0.0018,12.645,,,,, | |
| 1729140600000,0.0018,0.0018,0.0018,0.0018,0.0,,,,, | |
| 1729140900000,0.0018,0.0018,0.0018,0.0018,0.0,,,,, | |
| 1729141200000,0.001799,0.001799,0.001795,0.001795,342.383,,,,, | |
| 1729141500000,0.001796,0.001796,0.001796,0.001796,4.44,,,,, | |
| 1729141800000,0.001795,0.001795,0.001794,0.001794,8.22,,,,, | |
| 1729142100000,0.001794,0.001794,0.001794,0.001794,0.0,,,,, | |
| 1729142400000,0.001794,0.001794,0.001793,0.001793,3.417,,,,, | |
| 1729142700000,0.001793,0.001793,0.001793,0.001793,4.447,,,,, | |
| 1729143000000,0.001792,0.001792,0.001792,0.001792,4.45,,,,, | |
| 1729143300000,0.001791,0.001791,0.001791,0.001791,4.452,,,,, | |
| 1729143600000,0.00179,0.00179,0.001789,0.001789,5.5,,,,, | |
| 1729143900000,0.001789,0.001789,0.001789,0.001789,0.0,,,,, | |
| 1729144200000,0.001789,0.001789,0.001789,0.001789,3.412,,,,, | |
| 1729144500000,0.001788,0.001788,0.001787,0.001788,13.382,,,,, | |
| 1729144800000,0.001787,0.001787,0.001783,0.001785,46.628,,,,, | |
| 1729145100000,0.001784,0.001784,0.001783,0.001783,7.25,buy,0.0017836,72.8413769005381,320780,0.0 | |
| 1729145400000,0.001783,0.001785,0.001781,0.001781,34.495,,,,, | |
| 1729145700000,0.001782,0.001783,0.001782,0.001783,8.947,,,,, | |
| 1729146000000,0.001783,0.001783,0.001783,0.001783,0.0,,,,, | |
| 1729146300000,0.001784,0.001784,0.001784,0.001784,4.47,,,,, | |
| 1729146600000,0.001784,0.001784,0.001784,0.001784,0.0,,,,, | |
| 1729146900000,0.001784,0.001784,0.001784,0.001784,7.727,,,,, | |
| 1729147200000,0.001785,0.001785,0.001785,0.001785,4.467,,,,, | |
| 1729147500000,0.001785,0.001785,0.001785,0.001785,0.0,,,,, | |
| 1729147800000,0.001785,0.001785,0.001785,0.001785,0.0,,,,, | |
| 1729148100000,0.001784,0.001784,0.001784,0.001784,4.47,,,,, | |
| 1729148400000,0.001783,0.001787,0.001782,0.001782,178.453,,,,, | |
| 1729148700000,0.001781,0.001781,0.001778,0.001778,17.924,,,,, | |
| 1729149000000,0.001779,0.00178,0.001779,0.00178,8.962,,,,, | |
| 1729149300000,0.001779,0.001779,0.001776,0.001776,17.312,,,,, | |
| 1729149600000,0.001775,0.001776,0.001774,0.001774,1375.073,,,,, | |
| 1729149900000,0.001774,0.001774,0.001772,0.001773,26.975,,,,, | |
| 1729150200000,0.001774,0.001776,0.001774,0.001776,13.477,,,,, | |
| 1729150500000,0.001776,0.001776,0.001776,0.001776,0.0,,,,, | |
| 1729150800000,0.001775,0.001775,0.001775,0.001775,4.492,,,,, | |
| 1729151100000,0.001775,0.001775,0.001775,0.001775,0.0,,,,, | |
| 1729151400000,0.001775,0.001775,0.001775,0.001775,0.0,,,,, | |
| 1729151700000,0.001775,0.001775,0.001775,0.001775,0.0,,,,, | |
| 1729152000000,0.001774,0.001775,0.001774,0.001775,8.987,,,,, | |
| 1729152300000,0.001776,0.001777,0.001776,0.001777,8.977,,,,, | |
| 1729152600000,0.001776,0.001776,0.001776,0.001776,4.49,,,,, | |
| 1729152900000,0.001777,0.001778,0.001777,0.001778,8.972,,,,, | |
| 1729153200000,0.001779,0.001781,0.001779,0.001781,13.439,,,,, | |
| 1729153500000,0.001782,0.001783,0.001782,0.001783,8.947,,,,, | |
| 1729153800000,0.001782,0.001787,0.001781,0.001786,148.769,,,,, | |
| 1729154100000,0.001786,0.001786,0.001786,0.001786,0.0,,,,, | |
| 1729154400000,0.001785,0.001785,0.001783,0.001784,48.848,,,,, | |
| 1729154700000,0.001785,0.001788,0.001785,0.001788,17.854,,,,, | |
| 1729155000000,0.001788,0.001788,0.001788,0.001788,0.0,,,,, | |
| 1729155300000,0.001788,0.001788,0.001788,0.001788,0.0,,,,, | |
| 1729155600000,0.001789,0.001789,0.001789,0.001789,4.457,,,,, | |
| 1729155900000,0.00179,0.00179,0.001787,0.001787,69.176,,,,, | |
| 1729156200000,0.001787,0.001787,0.001787,0.001787,0.0,,,,, | |
| 1729156500000,0.001788,0.001789,0.001788,0.001789,16.624,,,,, | |
| 1729156800000,0.001788,0.001788,0.001786,0.001786,56.103,,,,, | |
| 1729157100000,0.001785,0.001785,0.001784,0.001784,18.337,,,,, | |
| 1729157400000,0.001783,0.001783,0.001782,0.001783,56.091,,,,, | |
| 1729157700000,0.001782,0.001782,0.001782,0.001782,4.475,,,,, | |
| 1729158000000,0.001782,0.001782,0.001782,0.001782,0.0,,,,, | |
| 1729158300000,0.001781,0.001781,0.001779,0.001779,43.084,,,,, | |
| 1729158600000,0.001778,0.001778,0.001778,0.001778,4.485,,,,, | |
| 1729158900000,0.001778,0.001778,0.001778,0.001778,0.0,,,,, | |
| 1729159200000,0.001778,0.001778,0.001776,0.001776,9.809,,,,, | |
| 1729159500000,0.001775,0.001775,0.001775,0.001775,4.492,,,,, | |
| 1729159800000,0.001774,0.001774,0.001772,0.001772,13.492,,,,, | |
| 1729160100000,0.001771,0.001773,0.00177,0.001773,38.079,,,,, | |
| 1729160400000,0.001773,0.001773,0.001773,0.001773,0.0,,,,, | |
| 1729160700000,0.001772,0.001772,0.001771,0.001771,7.3,,,,, | |
| 1729161000000,0.001771,0.001771,0.001768,0.001768,152.876,,,,, | |
| 1729161300000,0.001767,0.001768,0.001766,0.001768,11.833,,,,, | |
| 1729161600000,0.001768,0.001768,0.001767,0.001767,44.912,,,,, | |
| 1729161900000,0.001768,0.001769,0.001768,0.001769,9.018,,,,, | |
| 1729162200000,0.00177,0.00177,0.00177,0.00177,12.342,,,,, | |
| 1729162500000,0.001769,0.001769,0.001769,0.001769,4.508,,,,, | |
| 1729162800000,0.001768,0.001768,0.001766,0.001766,13.538,,,,, | |
| 1729163100000,0.001767,0.001767,0.001767,0.001767,4.513,,,,, | |
| 1729163400000,0.001766,0.001766,0.001766,0.001766,4.515,,,,, | |
| 1729163700000,0.001765,0.001765,0.001763,0.001763,62.092,,,,, | |
| 1729164000000,0.001762,0.001762,0.001762,0.001762,12.401,,,,, | |
| 1729164300000,0.001761,0.001762,0.00176,0.001761,36.791,,,,, | |
| 1729164600000,0.001762,0.001763,0.00176,0.001761,66.713,,,,, | |
| 1729164900000,0.001761,0.001761,0.001761,0.001761,0.0,,,,, | |
| 1729165200000,0.001762,0.001762,0.00176,0.00176,13.585,,,,, | |
| 1729165500000,0.001761,0.001762,0.001761,0.001762,9.054,,,,, | |
| 1729165800000,0.001762,0.001762,0.001762,0.001762,0.0,,,,, | |
| 1729166100000,0.001762,0.001762,0.001762,0.001762,0.0,,,,, | |
| 1729166400000,0.001761,0.001761,0.001759,0.001759,13.592,,,,, | |
| 1729166700000,0.001759,0.00176,0.001759,0.00176,12.425,,,,, | |
| 1729167000000,0.001761,0.001761,0.001761,0.001761,4.528,,,,, | |
| 1729167300000,0.00176,0.00176,0.00176,0.00176,4.531,,,,, | |
| 1729167600000,0.00176,0.00176,0.00176,0.00176,0.0,,,,, | |
| 1729167900000,0.001761,0.001762,0.001761,0.001762,9.054,,,,, | |
| 1729168200000,0.001763,0.001764,0.001763,0.001764,9.043,,,,, | |
| 1729168500000,0.001765,0.001765,0.001765,0.001765,4.518,,,,, | |
| 1729168800000,0.001764,0.001764,0.001763,0.001763,5.63,,,,, | |
| 1729169100000,0.001763,0.001763,0.001763,0.001763,0.0,,,,, | |
| 1729169400000,0.001763,0.001763,0.001762,0.001762,5.64,,,,, | |
| 1729169700000,0.001764,0.001764,0.001764,0.001764,4.52,,,,, | |
| 1729170000000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729170300000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729170600000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729170900000,0.001763,0.001763,0.001763,0.001763,4.523,,,,, | |
| 1729171200000,0.001762,0.001762,0.001761,0.001761,7.346,,,,, | |
| 1729171500000,0.001761,0.001761,0.001761,0.001761,0.0,,,,, | |
| 1729171800000,0.001762,0.001763,0.001762,0.001762,27.331,,,,, | |
| 1729172100000,0.001762,0.001762,0.001761,0.001762,11.574,,,,, | |
| 1729172400000,0.001763,0.001765,0.001763,0.001765,13.561,,,,, | |
| 1729172700000,0.001765,0.001765,0.001765,0.001765,0.0,,,,, | |
| 1729173000000,0.001764,0.001764,0.001764,0.001764,4.52,,,,, | |
| 1729173300000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729173600000,0.001765,0.001765,0.001764,0.001764,7.348,,,,, | |
| 1729173900000,0.001766,0.001771,0.001766,0.001769,60.221,,,,, | |
| 1729174200000,0.001768,0.001768,0.001765,0.001765,16.543,,,,, | |
| 1729174500000,0.001766,0.001767,0.001766,0.001767,9.028,,,,, | |
| 1729174800000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729175100000,0.001766,0.001766,0.001764,0.001764,13.553,,,,, | |
| 1729175400000,0.001765,0.001766,0.001765,0.001766,9.033,,,,, | |
| 1729175700000,0.001765,0.001765,0.001765,0.001765,4.518,,,,, | |
| 1729176000000,0.001766,0.001766,0.001766,0.001766,4.515,,,,, | |
| 1729176300000,0.001765,0.001765,0.001765,0.001765,4.518,,,,, | |
| 1729176600000,0.001766,0.001769,0.001766,0.001769,18.046,,,,, | |
| 1729176900000,0.001768,0.001768,0.001768,0.001768,4.51,,,,, | |
| 1729177200000,0.001767,0.001767,0.001765,0.001765,21.469,,,,, | |
| 1729177500000,0.001765,0.001765,0.001765,0.001765,0.0,,,,, | |
| 1729177800000,0.001764,0.001764,0.001763,0.001763,5.47,,,,, | |
| 1729178100000,0.001763,0.001763,0.001763,0.001763,0.0,,,,, | |
| 1729178400000,0.001765,0.001765,0.001765,0.001765,4.518,,,,, | |
| 1729178700000,0.001766,0.001768,0.001766,0.001768,13.538,,,,, | |
| 1729179000000,0.001769,0.001769,0.001769,0.001769,12.362,,,,, | |
| 1729179300000,0.001768,0.001769,0.001765,0.001765,45.125,,,,, | |
| 1729179600000,0.001766,0.001767,0.001766,0.001767,9.028,,,,, | |
| 1729179900000,0.001766,0.001766,0.001762,0.001763,50.263,,,,, | |
| 1729180200000,0.001764,0.001766,0.001764,0.001766,13.553,,,,, | |
| 1729180500000,0.001765,0.001765,0.00176,0.00176,26.497,,,,, | |
| 1729180800000,0.00176,0.00176,0.00176,0.00176,0.0,,,,, | |
| 1729181100000,0.001759,0.001759,0.001759,0.001759,4.533,,,,, | |
| 1729181400000,0.001758,0.001758,0.001756,0.001756,13.618,,,,, | |
| 1729181700000,0.001758,0.001761,0.001758,0.001761,18.128,,,,, | |
| 1729182000000,0.001761,0.001763,0.001761,0.001763,10.849,,,,, | |
| 1729182300000,0.001763,0.001763,0.001763,0.001763,0.0,,,,, | |
| 1729182600000,0.001762,0.001762,0.00176,0.00176,13.585,,,,, | |
| 1729182900000,0.001761,0.001762,0.001761,0.001762,9.054,,,,, | |
| 1729183200000,0.001763,0.001763,0.001763,0.001763,4.523,,,,, | |
| 1729183500000,0.001764,0.001764,0.001762,0.001762,11.758,,,,, | |
| 1729183800000,0.001762,0.001762,0.001762,0.001762,0.0,,,,, | |
| 1729184100000,0.001763,0.001763,0.001763,0.001763,4.523,,,,, | |
| 1729184400000,0.001763,0.001763,0.001763,0.001763,0.0,,,,, | |
| 1729184700000,0.001764,0.001766,0.001764,0.001766,13.553,,,,, | |
| 1729185000000,0.001766,0.001766,0.001766,0.001766,0.0,,,,, | |
| 1729185300000,0.001766,0.001766,0.001766,0.001766,0.0,,,,, | |
| 1729185600000,0.001765,0.001765,0.001764,0.001764,12.948,,,,, | |
| 1729185900000,0.001763,0.001763,0.00176,0.00176,18.108,,,,, | |
| 1729186200000,0.001761,0.001762,0.001761,0.001762,9.054,,,,, | |
| 1729186500000,0.001761,0.001761,0.00176,0.001761,14.355,,,,, | |
| 1729186800000,0.001762,0.001762,0.001762,0.001762,27.565,,,,, | |
| 1729187100000,0.001762,0.001762,0.001762,0.001762,0.0,,,,, | |
| 1729187400000,0.001761,0.001761,0.001761,0.001761,4.528,,,,, | |
| 1729187700000,0.00176,0.00176,0.001758,0.001758,13.6,,,,, | |
| 1729188000000,0.001758,0.001758,0.001758,0.001758,0.0,,,,, | |
| 1729188300000,0.001757,0.001757,0.001755,0.001755,23.659,,,,, | |
| 1729188600000,0.001755,0.001756,0.001754,0.001755,50.714,,,,, | |
| 1729188900000,0.001756,0.001769,0.001756,0.001769,77.411,,,,, | |
| 1729189200000,0.00177,0.00177,0.001768,0.001769,23.68,,,,, | |
| 1729189500000,0.001768,0.001768,0.001765,0.001765,18.056,,,,, | |
| 1729189800000,0.001764,0.001764,0.001763,0.001763,8.52,,,,, | |
| 1729190100000,0.001764,0.001765,0.001764,0.001765,9.038,,,,, | |
| 1729190400000,0.001765,0.001765,0.001765,0.001765,0.0,,,,, | |
| 1729190700000,0.001766,0.001766,0.001766,0.001766,4.515,,,,, | |
| 1729191000000,0.001767,0.001768,0.001767,0.001768,9.023,,,,, | |
| 1729191300000,0.001767,0.001767,0.001765,0.001765,13.546,,,,, | |
| 1729191600000,0.001766,0.001766,0.001766,0.001766,4.515,,,,, | |
| 1729191900000,0.001767,0.001768,0.001767,0.001768,9.023,,,,, | |
| 1729192200000,0.001769,0.00177,0.001769,0.00177,9.013,,,,, | |
| 1729192500000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729192800000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729193100000,0.001769,0.00177,0.001768,0.00177,12.995,,,,, | |
| 1729193400000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729193700000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729194000000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729194300000,0.001771,0.001771,0.001771,0.001771,12.375,,,,, | |
| 1729194600000,0.00177,0.00177,0.00177,0.00177,4.505,,,,, | |
| 1729194900000,0.001771,0.001772,0.001771,0.001772,16.921,,,,, | |
| 1729195200000,0.001771,0.001771,0.001771,0.001771,4.503,,,,, | |
| 1729195500000,0.001771,0.001771,0.001771,0.001771,0.0,,,,, | |
| 1729195800000,0.001771,0.001771,0.001771,0.001771,0.747,,,,, | |
| 1729196100000,0.001771,0.001771,0.001771,0.001771,0.0,,,,, | |
| 1729196400000,0.00177,0.00177,0.00177,0.00177,2.02,,,,, | |
| 1729196700000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729197000000,0.001772,0.001772,0.001772,0.001772,4.5,,,,, | |
| 1729197300000,0.001773,0.001773,0.001773,0.001773,11.214,,,,, | |
| 1729197600000,0.001773,0.001773,0.001773,0.001773,0.0,,,,, | |
| 1729197900000,0.001773,0.001773,0.001773,0.001773,0.0,,,,, | |
| 1729198200000,0.001772,0.001772,0.001772,0.001772,4.5,,,,, | |
| 1729198500000,0.001772,0.001772,0.001772,0.001772,0.0,,,,, | |
| 1729198800000,0.001772,0.001772,0.001772,0.001772,0.0,,,,, | |
| 1729199100000,0.001772,0.001772,0.001772,0.001772,0.0,,,,, | |
| 1729199400000,0.001771,0.001771,0.001768,0.001768,32.288,,,,, | |
| 1729199700000,0.001768,0.001768,0.001768,0.001768,0.0,,,,, | |
| 1729200000000,0.001768,0.001768,0.001767,0.001767,11.28,,,,, | |
| 1729200300000,0.001768,0.001769,0.001768,0.001769,9.018,,,,, | |
| 1729200600000,0.00177,0.00177,0.00177,0.00177,4.505,,,,, | |
| 1729200900000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729201200000,0.001769,0.001769,0.001769,0.001769,4.508,,,,, | |
| 1729201500000,0.001768,0.001768,0.001766,0.001766,18.812,,,,, | |
| 1729201800000,0.001766,0.001766,0.001766,0.001766,0.0,,,,, | |
| 1729202100000,0.001767,0.001767,0.001767,0.001767,4.513,,,,, | |
| 1729202400000,0.001766,0.001769,0.001766,0.001769,25.913,,,,, | |
| 1729202700000,0.001769,0.001769,0.001769,0.001769,0.0,,,,, | |
| 1729203000000,0.001769,0.001769,0.001769,0.001769,0.0,,,,, | |
| 1729203300000,0.001769,0.001769,0.001769,0.001769,8.066,,,,, | |
| 1729203600000,0.001768,0.001768,0.001768,0.001768,4.51,,,,, | |
| 1729203900000,0.001767,0.001767,0.001767,0.001767,4.513,,,,, | |
| 1729204200000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729204500000,0.001768,0.001768,0.001768,0.001768,4.51,,,,, | |
| 1729204800000,0.001768,0.001768,0.001768,0.001768,0.0,,,,, | |
| 1729205100000,0.001768,0.001768,0.001768,0.001768,19.631,,,,, | |
| 1729205400000,0.001768,0.001768,0.001768,0.001768,0.0,,,,, | |
| 1729205700000,0.001768,0.001768,0.001768,0.001768,0.0,,,,, | |
| 1729206000000,0.001768,0.001768,0.001768,0.001768,0.0,,,,, | |
| 1729206300000,0.001768,0.001768,0.001768,0.001768,0.0,,,,, | |
| 1729206600000,0.001768,0.001768,0.001768,0.001768,0.0,,,,, | |
| 1729206900000,0.001767,0.001767,0.001767,0.001767,1.0,,,,, | |
| 1729207200000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729207500000,0.001767,0.001767,0.001767,0.001767,4.513,,,,, | |
| 1729207800000,0.001768,0.001769,0.001768,0.001769,9.018,,,,, | |
| 1729208100000,0.00177,0.00177,0.00177,0.00177,4.505,,,,, | |
| 1729208400000,0.001769,0.001769,0.001769,0.001769,4.508,,,,, | |
| 1729208700000,0.001769,0.001769,0.001769,0.001769,5.002,,,,, | |
| 1729209000000,0.001769,0.001769,0.001769,0.001769,0.0,,,,, | |
| 1729209300000,0.001769,0.001769,0.001769,0.001769,0.0,,,,, | |
| 1729209600000,0.001768,0.001768,0.001765,0.001765,16.92,,,,, | |
| 1729209900000,0.001766,0.001768,0.001766,0.001768,13.538,,,,, | |
| 1729210200000,0.001769,0.001769,0.001769,0.001769,4.508,,,,, | |
| 1729210500000,0.001768,0.001768,0.001765,0.001765,27.02,,,,, | |
| 1729210800000,0.001764,0.001765,0.001763,0.001765,10.608,,,,, | |
| 1729211100000,0.001766,0.001768,0.001766,0.001768,36.744,,,,, | |
| 1729211400000,0.001769,0.001769,0.001765,0.001765,22.564,,,,, | |
| 1729211700000,0.001766,0.001768,0.001766,0.001768,13.538,,,,, | |
| 1729212000000,0.001767,0.001767,0.001766,0.001766,11.334,,,,, | |
| 1729212300000,0.001766,0.001766,0.001766,0.001766,0.0,,,,, | |
| 1729212600000,0.001767,0.001767,0.001767,0.001767,4.513,,,,, | |
| 1729212900000,0.001766,0.001766,0.001765,0.001765,9.033,,,,, | |
| 1729213200000,0.001765,0.001765,0.001765,0.001765,0.0,,,,, | |
| 1729213500000,0.001765,0.001765,0.001765,0.001765,0.0,,,,, | |
| 1729213800000,0.001764,0.001764,0.001764,0.001764,0.879,,,,, | |
| 1729214100000,0.001764,0.001764,0.001762,0.001764,20.027,,,,, | |
| 1729214400000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729214700000,0.001765,0.001766,0.001765,0.001765,13.551,,,,, | |
| 1729215000000,0.001766,0.001769,0.001766,0.001769,18.046,,,,, | |
| 1729215300000,0.00177,0.00177,0.00177,0.00177,12.385,,,,, | |
| 1729215600000,0.001769,0.001769,0.001767,0.001767,14.621,,,,, | |
| 1729215900000,0.001766,0.001766,0.001762,0.001762,40.496,,,,, | |
| 1729216200000,0.001761,0.001763,0.001761,0.001763,19.118,,,,, | |
| 1729216500000,0.001764,0.001764,0.001764,0.001764,4.52,,,,, | |
| 1729216800000,0.001765,0.001769,0.001765,0.001768,27.074,,,,, | |
| 1729217100000,0.001767,0.001768,0.001767,0.001768,9.023,,,,, | |
| 1729217400000,0.001767,0.001767,0.001764,0.001764,30.286,,,,, | |
| 1729217700000,0.001765,0.001766,0.001765,0.001766,41.367,,,,, | |
| 1729218000000,0.001767,0.001767,0.001767,0.001767,4.513,,,,, | |
| 1729218300000,0.001767,0.001767,0.001766,0.001766,12.296,,,,, | |
| 1729218600000,0.001767,0.00177,0.001767,0.00177,18.036,,,,, | |
| 1729218900000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729219200000,0.001771,0.001772,0.001771,0.001772,1793.835,,,,, | |
| 1729219500000,0.001773,0.001777,0.001773,0.001777,22.461,,,,, | |
| 1729219800000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729220100000,0.001776,0.001776,0.001776,0.001776,4.49,,,,, | |
| 1729220400000,0.001777,0.001777,0.001777,0.001777,4.487,,,,, | |
| 1729220700000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729221000000,0.001776,0.001776,0.001775,0.001775,16.744,,,,, | |
| 1729221300000,0.001774,0.001774,0.001774,0.001774,4.005,,,,, | |
| 1729221600000,0.001774,0.001774,0.001774,0.001774,0.0,,,,, | |
| 1729221900000,0.001775,0.001776,0.001775,0.001776,8.982,,,,, | |
| 1729222200000,0.001776,0.001776,0.001776,0.001776,0.0,,,,, | |
| 1729222500000,0.001777,0.001777,0.001777,0.001777,4.487,,,,, | |
| 1729222800000,0.001778,0.001779,0.001778,0.001779,8.967,,,,, | |
| 1729223100000,0.001779,0.001779,0.001779,0.001779,0.0,,,,, | |
| 1729223400000,0.001779,0.001779,0.001779,0.001779,0.0,,,,, | |
| 1729223700000,0.00178,0.00178,0.00178,0.00178,4.48,,,,, | |
| 1729224000000,0.001779,0.001779,0.001777,0.001777,24.027,,,,, | |
| 1729224300000,0.001778,0.001779,0.001778,0.001779,8.967,,,,, | |
| 1729224600000,0.001779,0.001779,0.001779,0.001779,0.0,,,,, | |
| 1729224900000,0.001778,0.001778,0.001778,0.001778,4.485,,,,, | |
| 1729225200000,0.001778,0.001778,0.001778,0.001778,0.0,,,,, | |
| 1729225500000,0.001778,0.001778,0.001778,0.001778,0.0,,,,, | |
| 1729225800000,0.001777,0.001777,0.001777,0.001777,4.487,,,,, | |
| 1729226100000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729226400000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729226700000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729227000000,0.001778,0.001778,0.001778,0.001778,4.485,,,,, | |
| 1729227300000,0.001777,0.001777,0.001776,0.001776,8.977,,,,, | |
| 1729227600000,0.001775,0.001775,0.001773,0.001773,28.587,,,,, | |
| 1729227900000,0.001773,0.001773,0.001773,0.001773,0.0,,,,, | |
| 1729228200000,0.001772,0.001772,0.00177,0.00177,12.9,,,,, | |
| 1729228500000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729228800000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729229100000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729229400000,0.001771,0.001772,0.001771,0.001772,12.282,,,,, | |
| 1729229700000,0.001773,0.001773,0.001773,0.001773,4.497,,,,, | |
| 1729230000000,0.001772,0.001772,0.001771,0.001771,9.003,,,,, | |
| 1729230300000,0.001771,0.001771,0.001771,0.001771,0.0,,,,, | |
| 1729230600000,0.001772,0.001773,0.001772,0.001773,8.997,,,,, | |
| 1729230900000,0.001774,0.001775,0.001774,0.001775,8.987,,,,, | |
| 1729231200000,0.001774,0.001774,0.001773,0.001773,10.057,,,,, | |
| 1729231500000,0.001772,0.001772,0.001772,0.001772,4.5,,,,, | |
| 1729231800000,0.001773,0.001774,0.001773,0.001774,8.992,,,,, | |
| 1729232100000,0.001774,0.001774,0.001774,0.001774,0.0,,,,, | |
| 1729232400000,0.001773,0.001775,0.001773,0.001775,9.826,,,,, | |
| 1729232700000,0.001776,0.001777,0.001776,0.001777,8.977,,,,, | |
| 1729233000000,0.001776,0.001776,0.001775,0.001775,34.436,,,,, | |
| 1729233300000,0.001774,0.001774,0.001774,0.001774,4.495,,,,, | |
| 1729233600000,0.001774,0.001774,0.001774,0.001774,0.0,,,,, | |
| 1729233900000,0.001773,0.001773,0.001772,0.001772,11.12,,,,, | |
| 1729234200000,0.001772,0.001772,0.001772,0.001772,0.0,,,,, | |
| 1729234500000,0.001772,0.001772,0.001772,0.001772,0.0,,,,, | |
| 1729234800000,0.001773,0.001773,0.001773,0.001773,4.497,,,,, | |
| 1729235100000,0.001772,0.001772,0.001771,0.001771,15.62,,,,, | |
| 1729235400000,0.00177,0.00177,0.001769,0.001769,12.875,,,,, | |
| 1729235700000,0.001769,0.001769,0.001769,0.001769,0.0,,,,, | |
| 1729236000000,0.001769,0.001769,0.001769,0.001769,0.0,,,,, | |
| 1729236300000,0.001769,0.001769,0.001769,0.001769,0.0,,,,, | |
| 1729236600000,0.001769,0.001769,0.001764,0.001764,29.206,,,,, | |
| 1729236900000,0.001765,0.001765,0.001764,0.001764,17.89,,,,, | |
| 1729237200000,0.001764,0.001764,0.001763,0.001763,11.16,,,,, | |
| 1729237500000,0.001762,0.001762,0.001757,0.001757,38.143,,,,, | |
| 1729237800000,0.001759,0.001761,0.001759,0.001761,40.528,,,,, | |
| 1729238100000,0.00176,0.00176,0.001758,0.001758,19.18,,,,, | |
| 1729238400000,0.001759,0.001759,0.001757,0.001757,13.607,,,,, | |
| 1729238700000,0.001758,0.00176,0.001758,0.00176,29.212,,,,, | |
| 1729239000000,0.00176,0.001762,0.00176,0.001761,47.485,,,,, | |
| 1729239300000,0.001762,0.001763,0.001762,0.001763,9.049,,,,, | |
| 1729239600000,0.001762,0.001762,0.001761,0.001762,13.58,,,,, | |
| 1729239900000,0.001761,0.001761,0.001761,0.001761,4.528,,,,, | |
| 1729240200000,0.001761,0.001761,0.001761,0.001761,0.0,,,,, | |
| 1729240500000,0.001761,0.001761,0.001761,0.001761,0.0,,,,, | |
| 1729240800000,0.00176,0.00176,0.00176,0.00176,23.653,,,,, | |
| 1729241100000,0.001761,0.001761,0.001761,0.001761,4.528,,,,, | |
| 1729241400000,0.001762,0.001763,0.001762,0.001763,9.049,,,,, | |
| 1729241700000,0.001763,0.001763,0.001763,0.001763,0.0,,,,, | |
| 1729242000000,0.001763,0.001763,0.001763,0.001763,0.0,,,,, | |
| 1729242300000,0.001764,0.001764,0.001764,0.001764,4.52,,,,, | |
| 1729242600000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729242900000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729243200000,0.001765,0.001765,0.001765,0.001765,4.518,,,,, | |
| 1729243500000,0.001766,0.001766,0.001766,0.001766,4.515,,,,, | |
| 1729243800000,0.001767,0.001768,0.001767,0.001768,9.023,,,,, | |
| 1729244100000,0.001768,0.001768,0.001768,0.001768,0.0,,,,, | |
| 1729244400000,0.001767,0.001767,0.001766,0.001766,10.113,,,,, | |
| 1729244700000,0.001766,0.001766,0.001766,0.001766,0.0,,,,, | |
| 1729245000000,0.001766,0.001766,0.001766,0.001766,0.0,,,,, | |
| 1729245300000,0.001766,0.001766,0.001766,0.001766,4.515,,,,, | |
| 1729245600000,0.001765,0.001765,0.001764,0.001764,9.038,,,,, | |
| 1729245900000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729246200000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729246500000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729246800000,0.001763,0.001763,0.001761,0.001761,42.643,,,,, | |
| 1729247100000,0.001762,0.001764,0.001762,0.001764,38.826,,,,, | |
| 1729247400000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729247700000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729248000000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729248300000,0.001764,0.001764,0.001764,0.001764,0.0,,,,, | |
| 1729248600000,0.001765,0.001765,0.001765,0.001765,4.518,,,,, | |
| 1729248900000,0.001766,0.001767,0.001766,0.001767,9.028,,,,, | |
| 1729249200000,0.001768,0.001768,0.001768,0.001768,4.51,,,,, | |
| 1729249500000,0.001768,0.001768,0.001768,0.001768,0.0,,,,, | |
| 1729249800000,0.001767,0.001767,0.001767,0.001767,21.013,,,,, | |
| 1729250100000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729250400000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729250700000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729251000000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729251300000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729251600000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729251900000,0.001766,0.001766,0.001765,0.001765,537.833,,,,, | |
| 1729252200000,0.001766,0.001767,0.001766,0.001767,9.028,,,,, | |
| 1729252500000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729252800000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729253100000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729253400000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729253700000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729254000000,0.001767,0.001767,0.001767,0.001767,7.794,,,,, | |
| 1729254300000,0.001768,0.001768,0.001768,0.001768,4.51,,,,, | |
| 1729254600000,0.001769,0.001769,0.001766,0.001766,41.803,,,,, | |
| 1729254900000,0.001767,0.001767,0.001767,0.001767,0.839,,,,, | |
| 1729255200000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729255500000,0.001766,0.001766,0.001766,0.001766,38.77,,,,, | |
| 1729255800000,0.001765,0.001765,0.001765,0.001765,4.493,,,,, | |
| 1729256100000,0.001764,0.001764,0.001764,0.001764,4.52,,,,, | |
| 1729256400000,0.001763,0.001766,0.001763,0.001766,39.626,,,,, | |
| 1729256700000,0.001766,0.001766,0.001766,0.001766,0.0,,,,, | |
| 1729257000000,0.001765,0.001765,0.001765,0.001765,4.518,,,,, | |
| 1729257300000,0.001765,0.001765,0.001765,0.001765,0.0,,,,, | |
| 1729257600000,0.001766,0.001767,0.001766,0.001767,9.028,,,,, | |
| 1729257900000,0.001766,0.001766,0.001766,0.001766,8.647,,,,, | |
| 1729258200000,0.001766,0.001766,0.001766,0.001766,0.0,,,,, | |
| 1729258500000,0.001767,0.001768,0.001767,0.001768,9.023,,,,, | |
| 1729258800000,0.001767,0.001767,0.001767,0.001767,2.655,,,,, | |
| 1729259100000,0.001767,0.001767,0.001767,0.001767,0.0,,,,, | |
| 1729259400000,0.001769,0.001769,0.001769,0.001769,4.508,,,,, | |
| 1729259700000,0.00177,0.00177,0.001769,0.001769,6.935,,,,, | |
| 1729260000000,0.00177,0.00177,0.00177,0.00177,4.505,,,,, | |
| 1729260300000,0.001769,0.001772,0.001768,0.001772,26.379,,,,, | |
| 1729260600000,0.001771,0.001771,0.001763,0.001763,87.975,,,,, | |
| 1729260900000,0.001762,0.001762,0.00176,0.001761,18.113,,,,, | |
| 1729261200000,0.001762,0.001762,0.001762,0.001762,4.526,,,,, | |
| 1729261500000,0.001761,0.001761,0.001761,0.001761,4.528,,,,, | |
| 1729261800000,0.001761,0.001761,0.001761,0.001761,0.0,,,,, | |
| 1729262100000,0.00176,0.00176,0.001759,0.001759,9.064,,,,, | |
| 1729262400000,0.001758,0.001758,0.001757,0.001757,10.849,,,,, | |
| 1729262700000,0.001756,0.001756,0.001756,0.001756,4.541,,,,, | |
| 1729263000000,0.001756,0.001756,0.001756,0.001756,0.0,,,,, | |
| 1729263300000,0.001755,0.001757,0.001755,0.001757,40.545,,,,, | |
| 1729263600000,0.001757,0.001757,0.001757,0.001757,0.0,,,,, | |
| 1729263900000,0.001756,0.001756,0.001756,0.001756,4.541,,,,, | |
| 1729264200000,0.001755,0.001757,0.001755,0.001757,13.623,,,,, | |
| 1729264500000,0.001758,0.001759,0.001758,0.001759,9.069,,,,, | |
| 1729264800000,0.001759,0.001759,0.001759,0.001759,0.0,,,,, | |
| 1729265100000,0.001758,0.001758,0.001758,0.001758,4.536,,,,, | |
| 1729265400000,0.001759,0.001761,0.001759,0.001761,13.592,,,,, | |
| 1729265700000,0.00176,0.001761,0.001759,0.001761,11.839,,,,, | |
| 1729266000000,0.001761,0.001761,0.001758,0.001758,22.308,,,,, | |
| 1729266300000,0.001757,0.001757,0.001753,0.001753,24.197,,,,, | |
| 1729266600000,0.001752,0.001752,0.001751,0.001752,8.909,,,,, | |
| 1729266900000,0.001753,0.001757,0.001753,0.001757,34.964,,,,, | |
| 1729267200000,0.001758,0.00176,0.001758,0.00176,110.423,,,,, | |
| 1729267500000,0.00176,0.001762,0.00176,0.001762,13.585,,,,, | |
| 1729267800000,0.001763,0.001765,0.001763,0.001765,13.561,,,,, | |
| 1729268100000,0.001766,0.001766,0.001766,0.001766,4.515,,,,, | |
| 1729268400000,0.001767,0.001767,0.001767,0.001767,4.513,,,,, | |
| 1729268700000,0.001768,0.001768,0.001768,0.001768,4.51,,,,, | |
| 1729269000000,0.001767,0.001767,0.001767,0.001767,4.513,,,,, | |
| 1729269300000,0.001768,0.001771,0.001768,0.001771,25.777,,,,, | |
| 1729269600000,0.00177,0.001771,0.001769,0.001771,35.689,,,,, | |
| 1729269900000,0.001772,0.001772,0.001772,0.001772,4.5,,,,, | |
| 1729270200000,0.001773,0.001775,0.001773,0.001775,21.199,,,,, | |
| 1729270500000,0.001776,0.001776,0.001775,0.001775,8.982,,,,, | |
| 1729270800000,0.001776,0.001777,0.001776,0.001777,8.977,,,,, | |
| 1729271100000,0.001778,0.001778,0.001778,0.001778,4.485,,,,, | |
| 1729271400000,0.001777,0.001777,0.001777,0.001777,4.487,,,,, | |
| 1729271700000,0.001778,0.001778,0.001778,0.001778,4.485,,,,, | |
| 1729272000000,0.001777,0.001777,0.001777,0.001777,4.487,,,,, | |
| 1729272300000,0.001776,0.001776,0.001775,0.001775,37.591,,,,, | |
| 1729272600000,0.001776,0.001777,0.001776,0.001777,8.977,,,,, | |
| 1729272900000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729273200000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729273500000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729273800000,0.001776,0.001776,0.001775,0.001775,9.194,,,,, | |
| 1729274100000,0.001775,0.001775,0.001772,0.001773,27.515,,,,, | |
| 1729274400000,0.001773,0.001773,0.001773,0.001773,0.0,,,,, | |
| 1729274700000,0.001772,0.001772,0.001769,0.001769,25.625,,,,, | |
| 1729275000000,0.001769,0.001769,0.001769,0.001769,0.0,,,,, | |
| 1729275300000,0.00177,0.001771,0.00177,0.001771,29.004,,,,, | |
| 1729275600000,0.001772,0.001773,0.001772,0.001773,16.685,,,,, | |
| 1729275900000,0.001772,0.001772,0.001771,0.001771,8.25,,,,, | |
| 1729276200000,0.001771,0.001771,0.001767,0.001767,22.539,,,,, | |
| 1729276500000,0.001767,0.001768,0.001766,0.001768,40.521,,,,, | |
| 1729276800000,0.001767,0.001767,0.001765,0.001765,21.023,,,,, | |
| 1729277100000,0.001764,0.001765,0.001763,0.001765,18.081,,,,, | |
| 1729277400000,0.001766,0.001767,0.001766,0.001767,9.028,,,,, | |
| 1729277700000,0.001768,0.001771,0.001768,0.001771,18.026,,,,, | |
| 1729278000000,0.001772,0.001773,0.001772,0.001772,13.497,,,,, | |
| 1729278300000,0.001772,0.001772,0.001772,0.001772,0.0,,,,, | |
| 1729278600000,0.001771,0.001771,0.00177,0.00177,9.008,,,,, | |
| 1729278900000,0.00177,0.00177,0.00177,0.00177,0.0,,,,, | |
| 1729279200000,0.001771,0.001771,0.001771,0.001771,4.503,,,,, | |
| 1729279500000,0.001772,0.001774,0.001772,0.001774,13.492,,,,, | |
| 1729279800000,0.001774,0.001774,0.001774,0.001774,12.733,,,,, | |
| 1729280100000,0.001774,0.001774,0.001774,0.001774,0.0,,,,, | |
| 1729280400000,0.001773,0.001773,0.001771,0.001771,14.517,,,,, | |
| 1729280700000,0.001771,0.001771,0.001771,0.001771,0.0,,,,, | |
| 1729281000000,0.001772,0.001772,0.001772,0.001772,4.5,,,,, | |
| 1729281300000,0.001772,0.001772,0.001772,0.001772,0.0,,,,, | |
| 1729281600000,0.001773,0.001775,0.001773,0.001775,13.484,,,,, | |
| 1729281900000,0.001776,0.001776,0.001776,0.001776,4.49,,,,, | |
| 1729282200000,0.001775,0.001775,0.001773,0.001773,25.517,,,,, | |
| 1729282500000,0.001774,0.001774,0.001774,0.001774,4.495,,,,, | |
| 1729282800000,0.001774,0.001775,0.001774,0.001775,52.613,,,,, | |
| 1729283100000,0.001775,0.001775,0.001775,0.001775,0.0,,,,, | |
| 1729283400000,0.001775,0.001775,0.001775,0.001775,0.0,,,,, | |
| 1729283700000,0.001775,0.001775,0.001775,0.001775,0.0,,,,, | |
| 1729284000000,0.001776,0.001776,0.001776,0.001776,4.49,,,,, | |
| 1729284300000,0.001777,0.001777,0.001777,0.001777,18.103,,,,, | |
| 1729284600000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729284900000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729285200000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729285500000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729285800000,0.001778,0.001778,0.001778,0.001778,4.485,,,,, | |
| 1729286100000,0.001777,0.001777,0.001777,0.001777,4.487,,,,, | |
| 1729286400000,0.001777,0.001777,0.001777,0.001777,0.0,,,,, | |
| 1729286700000,0.001776,0.001776,0.001774,0.001774,12.804,,,,, | |
| 1729287000000,0.001774,0.001774,0.001774,0.001774,0.0,,,,, | |
| 1729287300000,0.001774,0.001774,0.001774,0.001774,0.0,,,,, | |
| 1729287600000,0.001774,0.001774,0.001774,0.001774,0.0,,,,, | |
| 1729287900000,0.001774,0.001774,0.001774,0.001774,0.0,,,,, | |
| 1729288200000,0.001776,0.001776,0.001775,0.001775,8.982,,,,, | |
| 1729288500000,0.001776,0.001776,0.001776,0.001776,4.49,,,,, | |
| 1729288800000,0.001777,0.001781,0.001777,0.001781,22.411,,,,, | |
| 1729289100000,0.001782,0.001794,0.001782,0.001794,74.722,,,,, | |
| 1729289400000,0.001795,0.001798,0.001795,0.001798,26.636,,,,, | |
| 1729289700000,0.001799,0.0018,0.001797,0.001797,22.166,,,,, | |
| 1729290000000,0.001796,0.001796,0.001791,0.001793,83.024,,,,, | |
| 1729290300000,0.001794,0.001794,0.001794,0.001794,4.445,,,,, | |
| 1729290600000,0.001795,0.001796,0.001795,0.001795,13.324,,,,, | |
| 1729290900000,0.001796,0.001796,0.001796,0.001796,4.44,,,,, | |
| 1729291200000,0.001795,0.001795,0.001795,0.001795,4.442,,,,, | |
| 1729291500000,0.001796,0.001806,0.001796,0.001806,80.273,,,,, | |
| 1729291800000,0.001807,0.001812,0.001803,0.001804,101.842,,,,, | |
| 1729292100000,0.001805,0.00181,0.001805,0.001808,70.025,,,,, | |
| 1729292400000,0.00181,0.001813,0.00181,0.001813,17.608,,,,, | |
| 1729292700000,0.001812,0.001812,0.00181,0.001811,17.613,,,,, | |
| 1729293000000,0.001812,0.001814,0.001812,0.001814,13.195,,,,, | |
| 1729293300000,0.001813,0.001813,0.001812,0.001812,8.799,,,,, | |
| 1729293600000,0.001813,0.001815,0.001813,0.001815,13.187,,,,, | |
| 1729293900000,0.001815,0.001821,0.001812,0.001821,119.792,,,,, | |
| 1729294200000,0.001822,0.001833,0.001822,0.001826,156.252,,,,, | |
| 1729294500000,0.001826,0.001827,0.001826,0.001827,13.645,,,,, | |
| 1729294800000,0.001826,0.001826,0.001824,0.001824,13.656,,,,, | |
| 1729295100000,0.001825,0.001833,0.001825,0.001833,39.238,,,,, | |
| 1729295400000,0.001834,0.001836,0.001834,0.001834,22.741,,,,, | |
| 1729295700000,0.001836,0.001837,0.001836,0.001837,14.957,,,,, | |
| 1729296000000,0.001838,0.001847,0.001838,0.001842,119.734,,,,, | |
| 1729296300000,0.001844,0.00193,0.001844,0.001906,1059.739,,,,, | |
| 1729296600000,0.001908,0.001963,0.001908,0.001961,807.577,,,,, | |
| 1729296900000,0.001963,0.001991,0.001952,0.001961,1138.669,,,,, | |
| 1729297200000,0.001957,0.001991,0.001954,0.001988,547.566,,,,, | |
| 1729297500000,0.001985,0.001992,0.001977,0.001983,310.601,,,,, | |
| 1729297800000,0.001983,0.001992,0.001981,0.001986,249.214,,,,, | |
| 1729298100000,0.001987,0.002016,0.001982,0.001998,467.778,,,,, | |
| 1729298400000,0.001997,0.002005,0.001988,0.002,165.472,,,,, | |
| 1729298700000,0.002001,0.002012,0.002,0.002001,275.022,,,,, | |
| 1729299000000,0.002003,0.002003,0.001985,0.001999,189.706,,,,, | |
| 1729299300000,0.001997,0.001998,0.001989,0.001992,93.888,sell,0.00199079,292.5735696343605,902347,0.05295954142763606 | |
| 1729299600000,0.001993,0.001995,0.001967,0.001979,570.065,,,,, | |
| 1729299900000,0.00198,0.00198,0.001968,0.001973,147.522,,,,, | |
| 1729300200000,0.001972,0.001972,0.001963,0.001963,126.76,,,,, | |
| 1729300500000,0.001964,0.001969,0.00196,0.001968,99.962,,,,, | |
| 1729300800000,0.001969,0.001969,0.001961,0.001963,49.464,,,,, | |
| 1729301100000,0.001962,0.001978,0.001959,0.001975,128.887,,,,, | |
| 1729301400000,0.001974,0.001981,0.001973,0.001978,101.417,,,,, | |
| 1729301700000,0.001977,0.001977,0.00197,0.00197,38.912,,,,, | |
| 1729302000000,0.00197,0.00197,0.001964,0.001969,48.218,,,,, | |
| 1729302300000,0.00197,0.001978,0.00197,0.001972,96.672,,,,, | |
| 1729302600000,0.001973,0.001983,0.001973,0.001975,102.909,,,,, | |
| 1729302900000,0.001975,0.001975,0.00197,0.001973,38.338,,,,, | |
| 1729303200000,0.001972,0.001973,0.00197,0.00197,59.457,,,,, | |
| 1729303500000,0.001969,0.001969,0.00196,0.001962,87.869,,,,, | |
| 1729303800000,0.001964,0.001982,0.001964,0.001978,134.406,,,,, | |
| 1729304100000,0.001979,0.001985,0.001975,0.001975,95.748,,,,, | |
| 1729304400000,0.001974,0.001975,0.001974,0.001975,8.077,,,,, | |
| 1729304700000,0.001974,0.001974,0.00197,0.00197,42.987,,,,, | |
| 1729305000000,0.001971,0.001974,0.00197,0.00197,39.704,,,,, | |
| 1729305300000,0.001971,0.001972,0.001971,0.001972,12.944,,,,, | |
| 1729305600000,0.001973,0.001977,0.001973,0.001977,20.187,,,,, | |
| 1729305900000,0.001978,0.001978,0.001975,0.001975,16.136,,,,, | |
| 1729306200000,0.001976,0.001976,0.001967,0.001967,55.713,,,,, | |
| 1729306500000,0.001968,0.001971,0.001968,0.00197,28.338,,,,, | |
| 1729306800000,0.001971,0.001973,0.001971,0.001973,140.687,,,,, | |
| 1729307100000,0.001974,0.001974,0.001965,0.001969,67.59,,,,, | |
| 1729307400000,0.001968,0.001969,0.001966,0.001968,39.204,,,,, | |
| 1729307700000,0.001967,0.001971,0.001958,0.001971,192.627,,,,, | |
| 1729308000000,0.001972,0.001978,0.001972,0.001977,118.363,,,,, | |
| 1729308300000,0.001977,0.001989,0.001977,0.00198,125.631,,,,, | |
| 1729308600000,0.001982,0.001995,0.001979,0.001995,193.31,,,,, | |
| 1729308900000,0.001994,0.001994,0.00198,0.00198,86.761,,,,, | |
| 1729309200000,0.001981,0.001983,0.001981,0.001982,24.136,,,,, | |
| 1729309500000,0.001981,0.001981,0.001974,0.001975,121.855,,,,, | |
| 1729309800000,0.001976,0.001985,0.001976,0.001985,51.841,,,,, | |
| 1729310100000,0.001984,0.001984,0.001977,0.001978,71.466,,,,, | |
| 1729310400000,0.001978,0.001982,0.001978,0.001979,56.384,,,,, | |
| 1729310700000,0.001978,0.001978,0.001974,0.001974,39.765,,,,, | |
| 1729311000000,0.001974,0.001974,0.001971,0.001971,15.249,,,,, | |
| 1729311300000,0.00197,0.00197,0.001968,0.00197,26.827,,,,, | |
| 1729311600000,0.001969,0.001969,0.001965,0.001967,28.38,,,,, | |
| 1729311900000,0.001968,0.001973,0.001968,0.001973,71.296,,,,, | |
| 1729312200000,0.001974,0.001981,0.001974,0.001977,58.925,,,,, | |
| 1729312500000,0.001976,0.001994,0.001971,0.001994,172.832,,,,, | |
| 1729312800000,0.001995,0.001997,0.001991,0.001991,103.227,,,,, | |
| 1729313100000,0.001992,0.001992,0.001984,0.001988,64.295,,,,, | |
| 1729313400000,0.001987,0.002021,0.001987,0.002021,212.375,,,,, | |
| 1729313700000,0.002022,0.002039,0.002022,0.002039,286.183,,,,, | |
| 1729314000000,0.002039,0.00206,0.002035,0.002058,352.086,,,,, | |
| 1729314300000,0.002057,0.002057,0.002039,0.00204,179.01,,,,, | |
| 1729314600000,0.002039,0.002039,0.002036,0.002039,1035.19,,,,, | |
| 1729314900000,0.002038,0.002038,0.002024,0.002028,164.447,,,,, | |
| 1729315200000,0.002027,0.002027,0.002012,0.002013,164.768,,,,, | |
| 1729315500000,0.002014,0.002015,0.002009,0.00201,74.857,,,,, | |
| 1729315800000,0.002011,0.002017,0.00201,0.002013,83.157,,,,, | |
| 1729316100000,0.002012,0.002012,0.002009,0.00201,19.831,,,,, | |
| 1729316400000,0.002011,0.002014,0.00201,0.002014,31.708,,,,, | |
| 1729316700000,0.002013,0.002013,0.002003,0.002005,74.352,,,,, | |
| 1729317000000,0.002004,0.002008,0.001999,0.002008,59.715,,,,, | |
| 1729317300000,0.002009,0.002018,0.002009,0.002017,74.474,,,,, | |
| 1729317600000,0.002016,0.002016,0.00201,0.00201,27.773,,,,, | |
| 1729317900000,0.002009,0.002009,0.002004,0.002005,35.773,,,,, | |
| 1729318200000,0.002004,0.002004,0.001995,0.001997,136.86,,,,, | |
| 1729318500000,0.001998,0.002007,0.001998,0.002007,237.534,,,,, | |
| 1729318800000,0.002006,0.002008,0.002004,0.002008,40.808,,,,, | |
| 1729319100000,0.002007,0.002007,0.002004,0.002004,15.904,,,,, | |
| 1729319400000,0.002003,0.002003,0.001997,0.001997,34.461,,,,, | |
| 1729319700000,0.001996,0.002,0.001995,0.002,74.054,,,,, | |
| 1729320000000,0.002001,0.002001,0.002001,0.002001,3.985,,,,, | |
| 1729320300000,0.002001,0.002001,0.002001,0.002001,30.791,,,,, | |
| 1729320600000,0.002002,0.002002,0.002002,0.002002,3.983,,,,, | |
| 1729320900000,0.002001,0.002001,0.001997,0.001997,56.086,,,,, | |
| 1729321200000,0.001996,0.001996,0.001995,0.001995,6.455,,,,, | |
| 1729321500000,0.001996,0.001996,0.001994,0.001994,26.508,,,,, | |
| 1729321800000,0.001993,0.001994,0.001993,0.001994,8.0,,,,, | |
| 1729322100000,0.001994,0.001997,0.00199,0.001994,59.117,,,,, | |
| 1729322400000,0.001993,0.001993,0.00199,0.00199,22.544,,,,, | |
| 1729322700000,0.001991,0.001992,0.001981,0.001981,130.754,,,,, | |
| 1729323000000,0.00198,0.001986,0.00198,0.001986,50.51,,,,, | |
| 1729323300000,0.001987,0.002006,0.001987,0.001997,194.681,,,,, | |
| 1729323600000,0.001996,0.001996,0.001982,0.001982,115.018,,,,, | |
| 1729323900000,0.001983,0.001984,0.001979,0.00198,46.751,buy,0.0019885,56.06060992135907,367896,0.0 | |
| 1729324200000,0.001979,0.001982,0.001976,0.001976,130.642,,,,, | |
| 1729324500000,0.001976,0.001978,0.001974,0.001977,106.378,,,,, | |
| 1729324800000,0.001978,0.001988,0.001978,0.001988,82.608,,,,, | |
| 1729325100000,0.001987,0.001988,0.001982,0.001986,93.576,,,,, | |
| 1729325400000,0.001985,0.001985,0.00198,0.00198,22.964,,,,, | |
| 1729325700000,0.001979,0.001979,0.001974,0.001974,22.648,,,,, | |
| 1729326000000,0.001973,0.001973,0.001972,0.001973,12.128,,,,, | |
| 1729326300000,0.001972,0.001978,0.00197,0.001977,74.785,,,,, | |
| 1729326600000,0.001976,0.001976,0.001971,0.001971,40.793,,,,, | |
| 1729326900000,0.00197,0.001971,0.001969,0.00197,16.865,,,,, | |
| 1729327200000,0.00197,0.00197,0.001958,0.001959,94.474,,,,, | |
| 1729327500000,0.00196,0.001966,0.00196,0.001966,41.086,,,,, | |
| 1729327800000,0.001965,0.001965,0.001959,0.001963,65.34,,,,, | |
| 1729328100000,0.001964,0.001966,0.001964,0.001966,12.174,,,,, | |
| 1729328400000,0.001967,0.001967,0.001964,0.001964,18.08,,,,, | |
| 1729328700000,0.001963,0.001967,0.001963,0.001967,20.29,,,,, | |
| 1729329000000,0.001966,0.001968,0.001964,0.001967,42.173,,,,, | |
| 1729329300000,0.001966,0.001966,0.001963,0.001963,18.074,,,,, | |
| 1729329600000,0.001964,0.001965,0.001964,0.001965,8.118,,,,, | |
| 1729329900000,0.001965,0.001965,0.001965,0.001965,0.0,,,,, | |
| 1729330200000,0.001964,0.001964,0.001963,0.001963,28.843,,,,, | |
| 1729330500000,0.001964,0.001965,0.001964,0.001965,8.118,,,,, | |
| 1729330800000,0.001966,0.001981,0.001966,0.001977,141.008,,,,, | |
| 1729331100000,0.001976,0.001977,0.001974,0.001974,50.672,,,,, | |
| 1729331400000,0.001973,0.001973,0.001972,0.001972,8.086,,,,, | |
| 1729331700000,0.001973,0.001975,0.001971,0.001971,34.56,,,,, | |
| 1729332000000,0.001972,0.001977,0.001972,0.001977,48.476,,,,, | |
| 1729332300000,0.001976,0.001976,0.001975,0.001976,20.179,,,,, | |
| 1729332600000,0.001975,0.001975,0.001967,0.001967,40.476,,,,, | |
| 1729332900000,0.001968,0.00197,0.001962,0.001962,78.282,,,,, | |
| 1729333200000,0.001963,0.001963,0.001953,0.001953,44.798,buy,0.0019585,62.69974954174858,516777,0.0 | |
| 1729333500000,0.001954,0.001956,0.001953,0.001954,38.139,,,,, | |
| 1729333800000,0.001955,0.001959,0.001954,0.001954,45.552,,,,, | |
| 1729334100000,0.001954,0.001954,0.001943,0.001947,62.986,,,,, | |
| 1729334400000,0.001946,0.001946,0.001937,0.001941,80.95,,,,, | |
| 1729334700000,0.00194,0.00194,0.001938,0.001939,39.849,,,,, | |
| 1729335000000,0.001938,0.001938,0.001935,0.001936,20.591,,,,, | |
| 1729335300000,0.001937,0.001939,0.001935,0.001935,28.816,,,,, | |
| 1729335600000,0.001936,0.001937,0.001932,0.001932,47.832,,,,, | |
| 1729335900000,0.001933,0.00194,0.001933,0.001939,45.286,,,,, | |
| 1729336200000,0.001938,0.001938,0.001937,0.001938,23.448,,,,, | |
| 1729336500000,0.001939,0.001939,0.001935,0.001935,73.995,,,,, | |
| 1729336800000,0.001936,0.001936,0.001935,0.001936,12.359,,,,, | |
| 1729337100000,0.001936,0.001937,0.001936,0.001937,19.851,,,,, | |
| 1729337400000,0.001935,0.001935,0.001924,0.001924,78.105,,,,, | |
| 1729337700000,0.001923,0.001923,0.001918,0.001918,48.249,,,,, | |
| 1729338000000,0.001919,0.001923,0.001919,0.001922,33.208,,,,, | |
| 1729338300000,0.001923,0.001924,0.001923,0.001924,8.292,,,,, | |
| 1729338600000,0.001923,0.001923,0.001917,0.001921,49.691,,,,, | |
| 1729338900000,0.001922,0.001926,0.001922,0.001926,33.573,,,,, | |
| 1729339200000,0.001925,0.001925,0.001921,0.001921,33.173,,,,, | |
| 1729339500000,0.00192,0.00192,0.001919,0.001919,7.681,,,,, | |
| 1729339800000,0.001921,0.001928,0.001921,0.001928,54.902,,,,, | |
| 1729340100000,0.001929,0.001934,0.001925,0.001934,71.939,,,,, | |
| 1729340400000,0.001933,0.001941,0.001933,0.001941,37.05,,,,, | |
| 1729340700000,0.00194,0.001946,0.001939,0.001945,50.874,,,,, | |
| 1729341000000,0.001944,0.001949,0.001944,0.001946,75.617,,,,, | |
| 1729341300000,0.001945,0.001949,0.001945,0.001946,28.667,,,,, | |
| 1729341600000,0.001945,0.001953,0.001944,0.001953,55.122,,,,, | |
| 1729341900000,0.001954,0.001954,0.001953,0.001953,8.164,,,,, | |
| 1729342200000,0.001952,0.001952,0.001949,0.001949,16.352,,,,, | |
| 1729342500000,0.00195,0.001951,0.001948,0.001948,26.827,,,,, | |
| 1729342800000,0.001947,0.001947,0.001942,0.001945,54.981,,,,, | |
| 1729343100000,0.001944,0.001944,0.00194,0.001942,26.827,,,,, | |
| 1729343400000,0.001943,0.001947,0.001943,0.001946,23.924,,,,, | |
| 1729343700000,0.001945,0.001945,0.001938,0.001938,32.857,,,,, | |
| 1729344000000,0.001938,0.001938,0.001938,0.001938,0.0,,,,, | |
| 1729344300000,0.001937,0.001937,0.001934,0.001934,14.897,,,,, | |
| 1729344600000,0.001936,0.001936,0.001935,0.001935,8.24,,,,, | |
| 1729344900000,0.001934,0.001934,0.001931,0.001931,20.025,,,,, | |
| 1729345200000,0.00193,0.001937,0.001928,0.001935,256.418,,,,, | |
| 1729345500000,0.001935,0.001937,0.001935,0.001937,9.372,,,,, | |
| 1729345800000,0.001937,0.001937,0.001937,0.001937,0.0,,,,, | |
| 1729346100000,0.001936,0.001936,0.001936,0.001936,4.119,,,,, | |
| 1729346400000,0.001937,0.001939,0.001937,0.001939,12.344,,,,, | |
| 1729346700000,0.001939,0.001943,0.001939,0.001943,18.222,,,,, | |
| 1729347000000,0.001942,0.001942,0.001938,0.00194,50.039,,,,, | |
| 1729347300000,0.001941,0.001945,0.001941,0.001945,20.52,,,,, | |
| 1729347600000,0.001946,0.001946,0.001946,0.001946,4.098,,,,, | |
| 1729347900000,0.001947,0.001953,0.001947,0.001953,36.792,,,,, | |
| 1729348200000,0.001952,0.001953,0.001941,0.001941,111.486,,,,, | |
| 1729348500000,0.001942,0.001942,0.00194,0.00194,15.803,,,,, | |
| 1729348800000,0.001939,0.00194,0.001938,0.00194,16.449,,,,, | |
| 1729349100000,0.001939,0.001939,0.001933,0.001934,46.693,,,,, | |
| 1729349400000,0.001933,0.001935,0.001933,0.001935,11.405,,,,, | |
| 1729349700000,0.001936,0.001937,0.001936,0.001936,12.355,,,,, | |
| 1729350000000,0.001937,0.001937,0.001935,0.001935,26.986,,,,, | |
| 1729350300000,0.001935,0.001935,0.001932,0.001932,39.082,,,,, | |
| 1729350600000,0.001934,0.001934,0.001934,0.001934,4.123,,,,, | |
| 1729350900000,0.001933,0.001933,0.001932,0.001932,8.252,,,,, | |
| 1729351200000,0.001931,0.001936,0.00193,0.001936,33.005,,,,, | |
| 1729351500000,0.001937,0.001939,0.001937,0.001939,12.344,,,,, | |
| 1729351800000,0.001938,0.001938,0.001935,0.001935,16.354,,,,, | |
| 1729352100000,0.001934,0.001934,0.001931,0.001932,48.607,,,,, | |
| 1729352400000,0.001933,0.001934,0.001933,0.001934,8.248,,,,, | |
| 1729352700000,0.001933,0.001933,0.001933,0.001933,4.125,,,,, | |
| 1729353000000,0.001934,0.001937,0.001934,0.001937,16.48,,,,, | |
| 1729353300000,0.001936,0.001938,0.001936,0.001938,15.793,,,,, | |
| 1729353600000,0.001938,0.001939,0.001938,0.001939,15.687,,,,, | |
| 1729353900000,0.00194,0.001942,0.00194,0.001942,12.324,,,,, | |
| 1729354200000,0.001941,0.001941,0.001939,0.00194,68.015,,,,, | |
| 1729354500000,0.001939,0.001939,0.001932,0.001937,56.445,,,,, | |
| 1729354800000,0.001938,0.001943,0.001938,0.001943,32.869,,,,, | |
| 1729355100000,0.001944,0.001944,0.001943,0.001943,8.206,,,,, | |
| 1729355400000,0.001944,0.001944,0.001939,0.001939,570.144,,,,, | |
| 1729355700000,0.001938,0.001938,0.001937,0.001937,8.232,,,,, | |
| 1729356000000,0.001938,0.00194,0.001936,0.001936,28.8,,,,, | |
| 1729356300000,0.001935,0.001936,0.001935,0.001935,18.751,,,,, | |
| 1729356600000,0.001936,0.001942,0.001936,0.001942,53.166,,,,, | |
| 1729356900000,0.001943,0.001953,0.001943,0.001953,60.422,,,,, | |
| 1729357200000,0.001952,0.001954,0.001948,0.001949,91.289,,,,, | |
| 1729357500000,0.00195,0.001951,0.00194,0.00194,86.328,,,,, | |
| 1729357800000,0.00194,0.001947,0.001937,0.00194,257.952,,,,, | |
| 1729358100000,0.001941,0.001944,0.001931,0.001932,103.774,,,,, | |
| 1729358400000,0.001931,0.001932,0.001927,0.001932,46.671,,,,, | |
| 1729358700000,0.001931,0.001931,0.001921,0.001923,114.537,,,,, | |
| 1729359000000,0.001924,0.001925,0.001924,0.001925,24.643,,,,, | |
| 1729359300000,0.001926,0.00193,0.001926,0.00193,28.954,,,,, | |
| 1729359600000,0.001929,0.001929,0.001927,0.001927,16.938,,,,, | |
| 1729359900000,0.001927,0.001928,0.001926,0.001928,32.67,,,,, | |
| 1729360200000,0.001929,0.001929,0.001929,0.001929,4.134,,,,, | |
| 1729360500000,0.00193,0.001931,0.00193,0.001931,8.261,,,,, | |
| 1729360800000,0.001932,0.001933,0.001932,0.001933,13.129,,,,, | |
| 1729361100000,0.001933,0.001933,0.001933,0.001933,0.0,,,,, | |
| 1729361400000,0.001932,0.001933,0.001931,0.001933,27.631,,,,, | |
| 1729361700000,0.001934,0.001935,0.001933,0.001933,16.492,,,,, | |
| 1729362000000,0.001934,0.001938,0.001934,0.001938,36.755,,,,, | |
| 1729362300000,0.001937,0.001938,0.001936,0.001936,43.665,,,,, | |
| 1729362600000,0.001936,0.001938,0.001934,0.001934,19.401,,,,, | |
| 1729362900000,0.001934,0.001934,0.001932,0.001932,23.472,,,,, | |
| 1729363200000,0.001933,0.001936,0.001933,0.001936,20.012,,,,, | |
| 1729363500000,0.001935,0.001935,0.001935,0.001935,4.121,,,,, | |
| 1729363800000,0.001935,0.001935,0.001935,0.001935,0.0,,,,, | |
| 1729364100000,0.001935,0.001935,0.001935,0.001935,0.0,,,,, | |
| 1729364400000,0.001935,0.001937,0.001935,0.001937,8.382,,,,, | |
| 1729364700000,0.001938,0.001938,0.001938,0.001938,4.115,,,,, | |
| 1729365000000,0.001938,0.001938,0.001938,0.001938,1.236,,,,, | |
| 1729365300000,0.001937,0.001938,0.001937,0.001938,16.466,,,,, | |
| 1729365600000,0.001939,0.001943,0.001939,0.001943,41.139,,,,, | |
| 1729365900000,0.001943,0.001943,0.001938,0.00194,33.369,,,,, | |
| 1729366200000,0.001939,0.001939,0.001939,0.001939,4.112,,,,, | |
| 1729366500000,0.001938,0.001938,0.001938,0.001938,4.115,,,,, | |
| 1729366800000,0.001937,0.001937,0.001937,0.001937,4.117,,,,, | |
| 1729367100000,0.001936,0.001936,0.001934,0.001935,54.799,,,,, | |
| 1729367400000,0.001936,0.001936,0.001936,0.001936,4.119,,,,, | |
| 1729367700000,0.001936,0.001936,0.001936,0.001936,0.0,,,,, | |
| 1729368000000,0.001937,0.001937,0.001937,0.001937,4.117,,,,, | |
| 1729368300000,0.001937,0.001937,0.001937,0.001937,0.0,,,,, | |
| 1729368600000,0.001937,0.001937,0.001937,0.001937,0.0,,,,, | |
| 1729368900000,0.001938,0.001938,0.001938,0.001938,4.115,,,,, | |
| 1729369200000,0.001937,0.001937,0.001935,0.001935,9.19,,,,, | |
| 1729369500000,0.001935,0.001935,0.001935,0.001935,0.0,,,,, | |
| 1729369800000,0.001935,0.001936,0.001935,0.001935,19.236,,,,, | |
| 1729370100000,0.001934,0.001934,0.001933,0.001933,8.248,,,,, | |
| 1729370400000,0.001933,0.001933,0.001933,0.001933,0.0,,,,, | |
| 1729370700000,0.001933,0.001933,0.001933,0.001933,0.0,,,,, | |
| 1729371000000,0.001933,0.001933,0.001933,0.001933,0.0,,,,, | |
| 1729371300000,0.001934,0.001934,0.001934,0.001934,4.123,,,,, | |
| 1729371600000,0.001935,0.001938,0.001935,0.001938,16.472,,,,, | |
| 1729371900000,0.001938,0.001938,0.001938,0.001938,0.0,,,,, | |
| 1729372200000,0.001937,0.001938,0.001937,0.001938,8.232,,,,, | |
| 1729372500000,0.001938,0.001938,0.001938,0.001938,0.0,,,,, | |
| 1729372800000,0.001937,0.001937,0.001936,0.001936,10.124,,,,, | |
| 1729373100000,0.001938,0.001939,0.001938,0.001939,18.429,,,,, | |
| 1729373400000,0.001938,0.001939,0.001937,0.001938,28.512,,,,, | |
| 1729373700000,0.001939,0.00194,0.001938,0.001938,24.676,,,,, | |
| 1729374000000,0.001937,0.001937,0.001934,0.001934,25.244,,,,, | |
| 1729374300000,0.001934,0.001934,0.001934,0.001934,0.0,,,,, | |
| 1729374600000,0.001934,0.001934,0.001934,0.001934,0.0,,,,, | |
| 1729374900000,0.001934,0.001934,0.001934,0.001934,43.595,,,,, | |
| 1729375200000,0.001933,0.001933,0.001925,0.001929,89.89,,,,, | |
| 1729375500000,0.00193,0.00193,0.00193,0.00193,1.264,,,,, | |
| 1729375800000,0.00193,0.00193,0.00193,0.00193,0.0,,,,, | |
| 1729376100000,0.00193,0.001933,0.00193,0.001933,16.513,,,,, | |
| 1729376400000,0.001934,0.001934,0.001934,0.001934,4.123,,,,, | |
| 1729376700000,0.001935,0.001935,0.001935,0.001935,10.248,,,,, | |
| 1729377000000,0.001936,0.001936,0.001936,0.001936,4.119,,,,, | |
| 1729377300000,0.001936,0.001936,0.001936,0.001936,0.0,,,,, | |
| 1729377600000,0.001937,0.001938,0.001937,0.001938,8.232,,,,, | |
| 1729377900000,0.001938,0.001938,0.001936,0.001936,14.339,,,,, | |
| 1729378200000,0.001936,0.001936,0.001936,0.001936,0.0,,,,, | |
| 1729378500000,0.001935,0.001935,0.001933,0.001933,12.369,,,,, | |
| 1729378800000,0.001933,0.001933,0.001933,0.001933,0.0,,,,, | |
| 1729379100000,0.001932,0.001934,0.001932,0.001934,6.408,,,,, | |
| 1729379400000,0.001935,0.001935,0.001935,0.001935,4.121,,,,, | |
| 1729379700000,0.001934,0.001934,0.001933,0.001933,9.248,,,,, | |
| 1729380000000,0.001932,0.001932,0.001932,0.001932,4.127,,,,, | |
| 1729380300000,0.001932,0.001932,0.001932,0.001932,0.0,,,,, | |
| 1729380600000,0.001931,0.001931,0.00193,0.00193,12.65,,,,, | |
| 1729380900000,0.001929,0.001929,0.001929,0.001929,2.55,,,,, | |
| 1729381200000,0.001929,0.001929,0.001929,0.001929,0.0,,,,, | |
| 1729381500000,0.001929,0.001929,0.001927,0.001927,9.224,,,,, | |
| 1729381800000,0.001927,0.001927,0.001927,0.001927,0.0,,,,, | |
| 1729382100000,0.001927,0.001927,0.001927,0.001927,0.0,,,,, | |
| 1729382400000,0.001928,0.001956,0.001928,0.001955,260.4,,,,, | |
| 1729382700000,0.001954,0.001954,0.001936,0.001936,110.605,,,,, | |
| 1729383000000,0.001937,0.001944,0.001937,0.001944,45.437,,,,, | |
| 1729383300000,0.001945,0.001971,0.001945,0.001971,146.324,,,,, | |
| 1729383600000,0.00197,0.001975,0.001955,0.001955,159.858,,,,, | |
| 1729383900000,0.001954,0.001957,0.001954,0.001957,24.468,,,,, | |
| 1729384200000,0.001956,0.001957,0.001952,0.001952,34.536,,,,, | |
| 1729384500000,0.001951,0.001951,0.001942,0.001942,55.423,,,,, | |
| 1729384800000,0.001943,0.001952,0.001943,0.001952,40.945,,,,, | |
| 1729385100000,0.001953,0.001975,0.001953,0.001975,138.069,,,,, | |
| 1729385400000,0.001974,0.001977,0.00196,0.00196,151.283,,,,, | |
| 1729385700000,0.001961,0.001962,0.00196,0.00196,30.447,,,,, | |
| 1729386000000,0.001959,0.00197,0.001953,0.00197,91.977,,,,, | |
| 1729386300000,0.001971,0.001979,0.001971,0.001971,125.548,,,,, | |
| 1729386600000,0.001973,0.001978,0.001971,0.001977,69.928,,,,, | |
| 1729386900000,0.001976,0.001989,0.001971,0.001989,118.71,,,,, | |
| 1729387200000,0.00199,0.001991,0.001984,0.001984,60.941,,,,, | |
| 1729387500000,0.001985,0.00199,0.001985,0.00199,38.046,,,,, | |
| 1729387800000,0.001989,0.001989,0.001981,0.001981,40.473,,,,, | |
| 1729388100000,0.00198,0.00198,0.001974,0.001976,61.101,,,,, | |
| 1729388400000,0.001977,0.001978,0.001975,0.001975,20.169,,,,, | |
| 1729388700000,0.001976,0.001984,0.001976,0.001984,60.391,,,,, | |
| 1729389000000,0.001983,0.001983,0.001977,0.001979,44.309,,,,, | |
| 1729389300000,0.00198,0.00198,0.00198,0.00198,15.943,,,,, | |
| 1729389600000,0.001979,0.001985,0.001978,0.001985,36.221,,,,, | |
| 1729389900000,0.001984,0.001985,0.001983,0.001983,16.076,,,,, | |
| 1729390200000,0.001984,0.001984,0.001983,0.001983,8.04,,,,, | |
| 1729390500000,0.001982,0.001982,0.001979,0.001979,14.555,,,,, | |
| 1729390800000,0.001979,0.001979,0.001968,0.001973,74.07,,,,, | |
| 1729391100000,0.001974,0.001993,0.001974,0.00199,108.436,sell,0.00197448,40.71408236493444,448222,0.0004904833645319979 | |
| 1729391400000,0.001989,0.001989,0.001981,0.001982,83.441,,,,, | |
| 1729391700000,0.001981,0.001991,0.00198,0.001986,88.132,,,,, | |
| 1729392000000,0.001985,0.001985,0.001979,0.001979,34.021,,,,, | |
| 1729392300000,0.001978,0.001978,0.001975,0.001975,39.135,sell,0.00197595,21.963681509637325,492266,0.0003235370773432635 | |
| 1729392600000,0.001974,0.001975,0.001973,0.001975,11.507,,,,, | |
| 1729392900000,0.001974,0.001974,0.001971,0.001973,43.636,,,,, | |
| 1729393200000,0.001974,0.001977,0.001972,0.001977,23.615,,,,, | |
| 1729393500000,0.001975,0.001975,0.001968,0.001972,63.303,,,,, | |
| 1729393800000,0.001973,0.00198,0.001973,0.00198,32.274,,,,, | |
| 1729394100000,0.001979,0.001984,0.001979,0.001983,81.143,,,,, | |
| 1729394400000,0.001982,0.001982,0.001975,0.001976,58.585,,,,, | |
| 1729394700000,0.001975,0.001975,0.001969,0.001969,24.902,,,,, | |
| 1729395000000,0.001968,0.001971,0.001968,0.001969,24.294,,,,, | |
| 1729395300000,0.001968,0.001968,0.001966,0.001966,11.552,,,,, | |
| 1729395600000,0.001966,0.001966,0.001958,0.001958,48.429,buy,0.0019585,63.578825131900906,685300,0.0 | |
| 1729395900000,0.001959,0.001961,0.001959,0.001959,24.527,,,,, | |
| 1729396200000,0.001958,0.001958,0.001954,0.001954,32.299,,,,, | |
| 1729396500000,0.001955,0.001955,0.001955,0.001955,4.079,,,,, | |
| 1729396800000,0.001956,0.001956,0.001946,0.001948,63.828,,,,, | |
| 1729397100000,0.001947,0.001949,0.001946,0.001949,23.936,,,,, | |
| 1729397400000,0.001948,0.001948,0.001946,0.001948,20.476,,,,, | |
| 1729397700000,0.001949,0.001957,0.001949,0.001956,57.128,,,,, | |
| 1729398000000,0.001956,0.001961,0.001956,0.001961,59.393,,,,, | |
| 1729398300000,0.001962,0.001964,0.001962,0.001962,20.312,,,,, | |
| 1729398600000,0.001963,0.001963,0.001955,0.001955,48.098,,,,, | |
| 1729398900000,0.001954,0.001954,0.001952,0.001952,12.249,,,,, | |
| 1729399200000,0.001951,0.001952,0.001949,0.001952,57.818,,,,, | |
| 1729399500000,0.001951,0.001951,0.001948,0.001949,53.247,,,,, | |
| 1729399800000,0.00195,0.001958,0.00195,0.001958,50.653,,,,, | |
| 1729400100000,0.001957,0.001957,0.001955,0.001955,13.174,,,,, | |
| 1729400400000,0.001954,0.001954,0.001952,0.001952,40.095,,,,, | |
| 1729400700000,0.001953,0.001961,0.001953,0.001961,36.672,,,,, | |
| 1729401000000,0.001962,0.001975,0.001962,0.001975,70.556,,,,, | |
| 1729401300000,0.001976,0.001976,0.001966,0.001966,44.504,,,,, | |
| 1729401600000,0.001965,0.001965,0.001963,0.001964,24.358,,,,, | |
| 1729401900000,0.001963,0.001963,0.001959,0.001959,30.312,,,,, | |
| 1729402200000,0.001958,0.001958,0.001954,0.001954,20.385,,,,, | |
| 1729402500000,0.001955,0.001955,0.001951,0.001951,28.065,,,,, | |
| 1729402800000,0.00195,0.001955,0.00195,0.001955,24.504,,,,, | |
| 1729403100000,0.001954,0.001954,0.00195,0.00195,20.425,,,,, | |
| 1729403400000,0.001949,0.00195,0.001949,0.00195,8.18,,,,, | |
| 1729403700000,0.001951,0.001954,0.001951,0.001951,28.591,,,,, | |
| 1729404000000,0.00195,0.00195,0.001946,0.001949,52.471,,,,, | |
| 1729404300000,0.001948,0.001951,0.001948,0.001949,24.54,,,,, | |
| 1729404600000,0.001949,0.001962,0.001949,0.001962,77.947,,,,, | |
| 1729404900000,0.001961,0.001966,0.001961,0.001966,24.366,,,,, | |
| 1729405200000,0.001967,0.001973,0.001967,0.001968,124.262,,,,, | |
| 1729405500000,0.001967,0.001968,0.001967,0.001968,8.106,,,,, | |
| 1729405800000,0.001967,0.001967,0.001961,0.001962,54.442,,,,, | |
| 1729406100000,0.001963,0.001964,0.001959,0.001959,29.401,,,,, | |
| 1729406400000,0.00196,0.001962,0.00196,0.001962,12.858,,,,, | |
| 1729406700000,0.001963,0.001966,0.001963,0.001966,16.236,,,,, | |
| 1729407000000,0.001967,0.001971,0.001967,0.001971,20.767,,,,, | |
| 1729407300000,0.001972,0.001982,0.001972,0.001978,163.379,,,,, | |
| 1729407600000,0.001977,0.001985,0.001976,0.001982,62.025,,,,, | |
| 1729407900000,0.001983,0.001986,0.001981,0.001981,41.835,,,,, | |
| 1729408200000,0.001981,0.001981,0.001978,0.001978,22.904,,,,, | |
| 1729408500000,0.001978,0.001981,0.001978,0.001981,38.956,,,,, | |
| 1729408800000,0.001982,0.001983,0.001977,0.001977,57.137,,,,, | |
| 1729409100000,0.001976,0.001991,0.001974,0.001991,116.153,,,,, | |
| 1729409400000,0.001992,0.001993,0.001984,0.001985,52.958,,,,, | |
| 1729409700000,0.001986,0.001986,0.001983,0.001983,27.755,,,,, | |
| 1729410000000,0.001982,0.001986,0.001981,0.001983,56.756,,,,, | |
| 1729410300000,0.001982,0.001982,0.001978,0.001978,25.806,,,,, | |
| 1729410600000,0.001977,0.001981,0.001977,0.00198,24.172,,,,, | |
| 1729410900000,0.001979,0.001979,0.001977,0.001977,26.367,,,,, | |
| 1729411200000,0.001976,0.00198,0.001976,0.001979,24.184,sell,0.00197618,41.299186492381125,186540,0.0005676705340774542 | |
| 1729411500000,0.001978,0.001978,0.001976,0.001976,12.099,,,,, | |
| 1729411800000,0.001975,0.001977,0.001974,0.001977,20.182,,,,, | |
| 1729412100000,0.001978,0.00198,0.001978,0.00198,12.087,,,,, | |
| 1729412400000,0.001979,0.001979,0.001978,0.001978,6.499,,,,, | |
| 1729412700000,0.001979,0.001984,0.001979,0.001984,37.831,,,,, | |
| 1729413000000,0.001985,0.001992,0.001985,0.001992,68.046,,,,, | |
| 1729413300000,0.001993,0.001996,0.001992,0.001994,39.992,,,,, | |
| 1729413600000,0.001993,0.001995,0.001991,0.001995,42.564,,,,, | |
| 1729413900000,0.001996,0.001996,0.001987,0.001987,51.076,,,,, | |
| 1729414200000,0.001986,0.001986,0.00198,0.001981,260.505,sell,0.00198101,14.481559743553435,839056,0.0002873714229833618 | |
| 1729414500000,0.001982,0.001986,0.001982,0.001985,24.112,,,,, | |
| 1729414800000,0.001986,0.002,0.001986,0.001999,64.004,,,,, | |
| 1729415100000,0.001998,0.001998,0.00199,0.001994,72.887,,,,, | |
| 1729415400000,0.001993,0.001998,0.001993,0.001998,25.575,,,,, | |
| 1729415700000,0.001997,0.002001,0.001995,0.002001,35.925,,,,, | |
| 1729416000000,0.002002,0.002013,0.002002,0.002007,93.008,,,,, | |
| 1729416300000,0.002006,0.002006,0.002,0.002003,53.395,,,,, | |
| 1729416600000,0.002004,0.002009,0.002002,0.002002,54.123,,,,, | |
| 1729416900000,0.002001,0.002009,0.002001,0.002006,83.643,,,,, | |
| 1729417200000,0.002005,0.002005,0.002002,0.002002,23.88,,,,, | |
| 1729417500000,0.002001,0.002001,0.001996,0.001997,33.53,,,,, | |
| 1729417800000,0.001998,0.001998,0.001998,0.001998,3.991,,,,, | |
| 1729418100000,0.001998,0.001998,0.001998,0.001998,0.0,,,,, | |
| 1729418400000,0.001997,0.001999,0.001995,0.001998,31.944,,,,, | |
| 1729418700000,0.001997,0.001997,0.001995,0.001996,15.98,,,,, | |
| 1729419000000,0.001997,0.002,0.001997,0.001998,20.811,,,,, | |
| 1729419300000,0.001998,0.001998,0.001983,0.001983,78.617,,,,, | |
| 1729419600000,0.001984,0.001984,0.00198,0.001983,32.184,,,,, | |
| 1729419900000,0.001982,0.001982,0.001982,0.001982,4.023,,,,, | |
| 1729420200000,0.001983,0.001984,0.001982,0.001984,16.084,,,,, | |
| 1729420500000,0.001985,0.001989,0.001985,0.001987,40.129,,,,, | |
| 1729420800000,0.001986,0.001986,0.001981,0.001982,45.341,,,,, | |
| 1729421100000,0.001983,0.001984,0.00198,0.00198,22.579,buy,0.00198202,63.546426562066486,758654,0.0 | |
| 1729421400000,0.001979,0.001979,0.001974,0.001976,37.909,,,,, | |
| 1729421700000,0.001977,0.001983,0.001977,0.001981,160.346,,,,, | |
| 1729422000000,0.00198,0.00198,0.001977,0.001977,64.347,,,,, | |
| 1729422300000,0.001976,0.00198,0.001973,0.001979,83.163,,,,, | |
| 1729422600000,0.00198,0.001986,0.00198,0.001983,66.001,,,,, | |
| 1729422900000,0.001985,0.001986,0.001981,0.001981,109.239,,,,, | |
| 1729423200000,0.00198,0.00198,0.001979,0.001979,8.056,,,,, | |
| 1729423500000,0.00198,0.001987,0.00198,0.001987,54.528,,,,, | |
| 1729423800000,0.001988,0.001994,0.001988,0.001988,64.57,,,,, | |
| 1729424100000,0.001987,0.001988,0.00198,0.001984,75.608,,,,, | |
| 1729424400000,0.001983,0.002005,0.001983,0.001999,123.214,,,,, | |
| 1729424700000,0.001996,0.001996,0.001987,0.001992,72.945,,,,, | |
| 1729425000000,0.001991,0.001991,0.001988,0.001988,16.032,,,,, | |
| 1729425300000,0.001987,0.001987,0.001987,0.001987,4.013,,,,, | |
| 1729425600000,0.001988,0.001995,0.001988,0.001993,45.192,,,,, | |
| 1729425900000,0.001993,0.001993,0.001988,0.001988,29.59,,,,, | |
| 1729426200000,0.001989,0.001989,0.001984,0.001984,32.116,,,,, | |
| 1729426500000,0.001983,0.001983,0.001975,0.001975,41.909,,,,, | |
| 1729426800000,0.001974,0.001974,0.001968,0.001969,32.372,,,,, | |
| 1729427100000,0.00197,0.00197,0.001968,0.001968,12.15,,,,, | |
| 1729427400000,0.001967,0.001967,0.001965,0.001966,32.448,,,,, | |
| 1729427700000,0.001967,0.001972,0.001966,0.001972,40.51,,,,, | |
| 1729428000000,0.001971,0.001973,0.001969,0.001973,28.324,,,,, | |
| 1729428300000,0.001974,0.001983,0.001974,0.001983,47.013,,,,, | |
| 1729428600000,0.001984,0.00199,0.001982,0.001984,68.259,,,,, | |
| 1729428900000,0.001983,0.001983,0.001973,0.001973,61.824,,,,, | |
| 1729429200000,0.001975,0.001979,0.001975,0.001976,32.264,,,,, | |
| 1729429500000,0.001975,0.001976,0.001975,0.001976,8.072,,,,, | |
| 1729429800000,0.001977,0.001979,0.001977,0.001978,16.124,,,,, | |
| 1729430100000,0.001979,0.00198,0.001974,0.001975,59.21,,,,, | |
| 1729430400000,0.001976,0.001981,0.001972,0.001981,83.186,,,,, | |
| 1729430700000,0.001982,0.001987,0.001982,0.001987,24.108,,,,, | |
| 1729431000000,0.001988,0.001988,0.001986,0.001986,20.063,,,,, | |
| 1729431300000,0.001985,0.001985,0.001984,0.001984,8.036,,,,, | |
| 1729431600000,0.001985,0.001986,0.001985,0.001986,8.032,,,,, | |
| 1729431900000,0.001985,0.001985,0.001983,0.001983,20.097,,,,, | |
| 1729432200000,0.001982,0.001982,0.001982,0.001982,4.023,,,,, | |
| 1729432500000,0.001981,0.001981,0.001971,0.001971,62.586,,,,, | |
| 1729432800000,0.00197,0.00197,0.001957,0.001957,70.51,buy,0.0019585,63.58397994462262,819225,0.0 | |
| 1729433100000,0.001957,0.001957,0.001944,0.001944,495.685,,,,, | |
| 1729433400000,0.001946,0.001946,0.001938,0.00194,575.589,,,,, | |
| 1729433700000,0.001938,0.001938,0.001931,0.001931,86.03,,,,, | |
| 1729434000000,0.001932,0.001932,0.00193,0.001932,42.456,,,,, | |
| 1729434300000,0.001933,0.001934,0.001929,0.001929,39.708,,,,, | |
| 1729434600000,0.001928,0.001928,0.001913,0.001913,268.045,buy,0.0019275,70.63778862205987,739468,0.0 | |
| 1729434900000,0.001912,0.001919,0.001912,0.001919,33.303,,,,, | |
| 1729435200000,0.001918,0.001922,0.001915,0.001922,63.173,,,,, | |
| 1729435500000,0.001921,0.001921,0.00191,0.001913,76.18,,,,, | |
| 1729435800000,0.001914,0.001921,0.001914,0.001921,75.702,,,,, | |
| 1729436100000,0.00192,0.001924,0.001919,0.001921,80.53,,,,, | |
| 1729436400000,0.001918,0.001923,0.001915,0.00192,138.793,,,,, | |
| 1729436700000,0.00192,0.001933,0.00192,0.001932,121.536,,,,, | |
| 1729437000000,0.001933,0.001933,0.001925,0.00193,115.168,sell,0.00193259,70.63778862205987,932927,8.480765879097185e-05 | |
| 1729437300000,0.001929,0.001929,0.001915,0.001921,96.828,,,,, | |
| 1729437600000,0.001922,0.001936,0.00192,0.001936,86.903,,,,, | |
| 1729437900000,0.001937,0.001942,0.001934,0.001934,94.271,,,,, | |
| 1729438200000,0.001935,0.001935,0.001921,0.001921,85.368,,,,, | |
| 1729438500000,0.001921,0.001921,0.001914,0.001914,93.547,,,,, | |
| 1729438800000,0.001915,0.001932,0.001915,0.001932,100.953,,,,, | |
| 1729439100000,0.001932,0.001932,0.001925,0.001925,76.925,,,,, | |
| 1729439400000,0.001926,0.001926,0.001907,0.001907,152.884,,,,, | |
| 1729439700000,0.001906,0.001918,0.001905,0.001918,147.703,,,,, | |
| 1729440000000,0.001919,0.001925,0.001912,0.001912,110.63,,,,, | |
| 1729440300000,0.001912,0.001916,0.00191,0.001911,74.661,,,,, | |
| 1729440600000,0.001915,0.001928,0.001914,0.001922,120.302,,,,, | |
| 1729440900000,0.001921,0.001921,0.001914,0.001919,85.311,,,,, | |
| 1729441200000,0.001918,0.00193,0.001914,0.00193,237.669,,,,, | |
| 1729441500000,0.001931,0.001937,0.001927,0.001927,115.704,,,,, | |
| 1729441800000,0.001928,0.001933,0.001928,0.001932,100.365,,,,, | |
| 1729442100000,0.001933,0.001933,0.001918,0.001918,85.926,,,,, | |
| 1729442400000,0.001917,0.001917,0.00191,0.001914,78.56,,,,, | |
| 1729442700000,0.001914,0.001928,0.001914,0.001917,140.895,,,,, | |
| 1729443000000,0.001918,0.001928,0.001917,0.001925,82.937,,,,, | |
| 1729443300000,0.001926,0.001931,0.001919,0.00192,92.447,,,,, | |
| 1729443600000,0.001921,0.00193,0.00192,0.00193,101.704,,,,, | |
| 1729443900000,0.00193,0.00193,0.001919,0.001919,172.917,,,,, | |
| 1729444200000,0.001918,0.001918,0.001912,0.001918,159.105,,,,, | |
| 1729444500000,0.001918,0.00193,0.001918,0.001929,90.795,,,,, | |
| 1729444800000,0.001926,0.001929,0.001921,0.001921,106.858,,,,, | |
| 1729445100000,0.001922,0.001931,0.00192,0.001928,144.681,,,,, | |
| 1729445400000,0.001928,0.001938,0.001927,0.001933,126.58,,,,, | |
| 1729445700000,0.001932,0.001938,0.001931,0.001931,76.863,,,,, | |
| 1729446000000,0.00193,0.00193,0.00192,0.00192,71.935,,,,, | |
| 1729446300000,0.001921,0.001922,0.001917,0.001918,70.006,,,,, | |
| 1729446600000,0.001917,0.001919,0.001915,0.001919,73.117,,,,, | |
| 1729446900000,0.00192,0.001924,0.001919,0.001924,62.097,,,,, | |
| 1729447200000,0.001923,0.001923,0.001921,0.001921,10.796,,,,, | |
| 1729447500000,0.001921,0.001921,0.001921,0.001921,4.151,,,,, | |
| 1729447800000,0.001922,0.001922,0.001922,0.001922,4.149,,,,, | |
| 1729448100000,0.001921,0.001921,0.00192,0.00192,8.304,,,,, | |
| 1729448400000,0.00192,0.00192,0.00192,0.00192,0.0,,,,, | |
| 1729448700000,0.001919,0.001919,0.001917,0.001917,38.188,,,,, | |
| 1729449000000,0.001916,0.001916,0.001915,0.001915,6.662,,,,, | |
| 1729449300000,0.001915,0.001915,0.001915,0.001915,0.0,,,,, | |
| 1729449600000,0.001915,0.001915,0.001915,0.001915,4.164,,,,, | |
| 1729449900000,0.001914,0.001914,0.001913,0.001913,7.533,,,,, | |
| 1729450200000,0.001913,0.001913,0.001911,0.001911,17.57,,,,, | |
| 1729450500000,0.001911,0.001911,0.001911,0.001911,0.0,,,,, | |
| 1729450800000,0.001911,0.001911,0.001911,0.001911,0.0,,,,, | |
| 1729451100000,0.001912,0.001913,0.001912,0.001913,8.339,,,,, | |
| 1729451400000,0.001912,0.001912,0.001911,0.001912,11.71,,,,, | |
| 1729451700000,0.001911,0.001912,0.001911,0.001912,12.515,,,,, | |
| 1729452000000,0.001914,0.001914,0.001914,0.001914,4.166,,,,, | |
| 1729452300000,0.001915,0.001915,0.001915,0.001915,4.164,,,,, | |
| 1729452600000,0.001914,0.001914,0.001914,0.001914,335.126,,,,, | |
| 1729452900000,0.001915,0.001915,0.001915,0.001915,4.164,,,,, | |
| 1729453200000,0.001915,0.001916,0.001915,0.001916,6.418,,,,, | |
| 1729453500000,0.001915,0.001915,0.001914,0.001915,16.067,,,,, | |
| 1729453800000,0.001916,0.001916,0.001916,0.001916,4.162,,,,, | |
| 1729454100000,0.001916,0.001916,0.001916,0.001916,0.0,,,,, | |
| 1729454400000,0.001915,0.001915,0.001915,0.001915,2.51,,,,, | |
| 1729454700000,0.001914,0.001914,0.001912,0.001912,19.226,,,,, | |
| 1729455000000,0.001913,0.001913,0.001913,0.001913,4.168,,,,, | |
| 1729455300000,0.001913,0.001913,0.001913,0.001913,0.0,,,,, | |
| 1729455600000,0.001912,0.001912,0.001912,0.001912,2.51,,,,, | |
| 1729455900000,0.001912,0.001912,0.00191,0.00191,10.863,,,,, | |
| 1729456200000,0.00191,0.00191,0.00191,0.00191,0.0,,,,, | |
| 1729456500000,0.001912,0.001913,0.001912,0.001913,8.339,,,,, | |
| 1729456800000,0.001913,0.001913,0.001913,0.001913,0.0,,,,, | |
| 1729457100000,0.001912,0.001912,0.001911,0.001911,8.344,,,,, | |
| 1729457400000,0.00191,0.00191,0.001909,0.00191,17.982,,,,, | |
| 1729457700000,0.00191,0.00191,0.00191,0.00191,0.0,,,,, | |
| 1729458000000,0.00191,0.00191,0.001909,0.001909,23.025,,,,, | |
| 1729458300000,0.001909,0.001909,0.001909,0.001909,0.0,,,,, | |
| 1729458600000,0.001909,0.001909,0.001909,0.001909,2.31,,,,, | |
| 1729458900000,0.00191,0.001911,0.00191,0.001911,8.348,,,,, | |
| 1729459200000,0.001912,0.001912,0.001911,0.001911,8.344,,,,, | |
| 1729459500000,0.001911,0.001911,0.001911,0.001911,0.0,,,,, | |
| 1729459800000,0.001912,0.001913,0.00191,0.001912,34.669,,,,, | |
| 1729460100000,0.001911,0.001911,0.00191,0.00191,5.02,,,,, | |
| 1729460400000,0.00191,0.00191,0.001909,0.001909,7.505,,,,, | |
| 1729460700000,0.001908,0.001908,0.001907,0.001907,8.36,,,,, | |
| 1729461000000,0.001908,0.001908,0.001902,0.001902,25.938,,,,, | |
| 1729461300000,0.001902,0.001902,0.001902,0.001902,10.077,,,,, | |
| 1729461600000,0.001901,0.001901,0.001896,0.001898,49.191,,,,, | |
| 1729461900000,0.001897,0.001899,0.001894,0.001899,33.733,,,,, | |
| 1729462200000,0.001898,0.001898,0.001896,0.001896,17.811,,,,, | |
| 1729462500000,0.001896,0.001896,0.001896,0.001896,0.0,,,,, | |
| 1729462800000,0.001897,0.001897,0.001894,0.001894,16.827,,,,, | |
| 1729463100000,0.001895,0.001895,0.001893,0.001895,21.048,,,,, | |
| 1729463400000,0.001894,0.001895,0.001893,0.001893,30.494,,,,, | |
| 1729463700000,0.001892,0.001896,0.001891,0.001895,68.508,,,,, | |
| 1729464000000,0.001894,0.001894,0.001891,0.001893,21.849,,,,, | |
| 1729464300000,0.001892,0.001892,0.001892,0.001892,4.215,,,,, | |
| 1729464600000,0.001891,0.001891,0.001886,0.001886,26.255,buy,0.001889,54.31293382589015,586366,0.0 | |
| 1729464900000,0.001886,0.001886,0.001886,0.001886,0.0,,,,, | |
| 1729465200000,0.001888,0.001889,0.001888,0.001888,12.669,,,,, | |
| 1729465500000,0.001887,0.001887,0.001886,0.001886,6.726,,,,, | |
| 1729465800000,0.001887,0.001887,0.001887,0.001887,4.226,,,,, | |
| 1729466100000,0.001888,0.001888,0.001886,0.001888,21.446,,,,, | |
| 1729466400000,0.001887,0.00189,0.001886,0.00189,24.344,,,,, | |
| 1729466700000,0.001891,0.001891,0.001888,0.001888,16.881,,,,, | |
| 1729467000000,0.001887,0.001887,0.001886,0.001886,12.943,,,,, | |
| 1729467300000,0.001885,0.001885,0.001884,0.001884,8.462,,,,, | |
| 1729467600000,0.001883,0.001886,0.001883,0.001886,20.491,,,,, | |
| 1729467900000,0.001886,0.001886,0.001886,0.001886,0.0,,,,, | |
| 1729468200000,0.001885,0.001885,0.001884,0.001885,12.692,,,,, | |
| 1729468500000,0.001884,0.00189,0.001884,0.00189,84.185,,,,, | |
| 1729468800000,0.001891,0.001893,0.001891,0.001893,12.644,,,,, | |
| 1729469100000,0.001892,0.001892,0.001887,0.001887,36.305,,,,, | |
| 1729469400000,0.001886,0.001888,0.001886,0.001888,12.678,,,,, | |
| 1729469700000,0.001889,0.001889,0.001884,0.001885,43.25,,,,, | |
| 1729470000000,0.001886,0.001889,0.001885,0.001886,38.035,,,,, | |
| 1729470300000,0.001887,0.001892,0.001887,0.001892,25.322,,,,, | |
| 1729470600000,0.001893,0.001894,0.001891,0.001891,21.066,,,,, | |
| 1729470900000,0.001891,0.001892,0.001891,0.001891,13.604,,,,, | |
| 1729471200000,0.001892,0.001892,0.001892,0.001892,9.715,,,,, | |
| 1729471500000,0.001891,0.001891,0.001887,0.001887,21.107,,,,, | |
| 1729471800000,0.001886,0.001886,0.001884,0.001884,12.901,,,,, | |
| 1729472100000,0.001885,0.001885,0.001884,0.001885,12.692,,,,, | |
| 1729472400000,0.001886,0.001886,0.001885,0.001885,20.292,,,,, | |
| 1729472700000,0.001884,0.001884,0.001882,0.001882,21.216,,,,, | |
| 1729473000000,0.001883,0.001885,0.001883,0.001885,12.697,,,,, | |
| 1729473300000,0.001886,0.001886,0.001883,0.001883,22.143,,,,, | |
| 1729473600000,0.001882,0.001885,0.001881,0.001885,25.41,,,,, | |
| 1729473900000,0.001886,0.00189,0.001886,0.00189,21.746,,,,, | |
| 1729474200000,0.001889,0.001899,0.001887,0.001899,1198.522,,,,, | |
| 1729474500000,0.001898,0.001898,0.001895,0.001895,25.232,,,,, | |
| 1729474800000,0.001894,0.001894,0.001893,0.001894,13.4,,,,, | |
| 1729475100000,0.001893,0.001893,0.001892,0.001892,12.068,,,,, | |
| 1729475400000,0.001893,0.001893,0.001893,0.001893,4.212,,,,, | |
| 1729475700000,0.001893,0.001893,0.001893,0.001893,0.0,,,,, | |
| 1729476000000,0.001892,0.001895,0.001892,0.001895,16.615,,,,, | |
| 1729476300000,0.001894,0.001894,0.001894,0.001894,4.21,,,,, | |
| 1729476600000,0.001893,0.001895,0.001891,0.001895,23.547,,,,, | |
| 1729476900000,0.001895,0.001895,0.001895,0.001895,0.0,,,,, | |
| 1729477200000,0.001894,0.001894,0.001894,0.001894,4.21,,,,, | |
| 1729477500000,0.001895,0.001896,0.001895,0.001895,12.622,,,,, | |
| 1729477800000,0.001896,0.001898,0.001896,0.001898,12.61,,,,, | |
| 1729478100000,0.001897,0.001898,0.001896,0.001898,42.17,,,,, | |
| 1729478400000,0.001899,0.001906,0.001899,0.001906,46.215,,,,, | |
| 1729478700000,0.001905,0.001912,0.001905,0.001906,76.238,,,,, | |
| 1729479000000,0.001907,0.001909,0.001904,0.001904,54.43,,,,, | |
| 1729479300000,0.001903,0.001904,0.001903,0.001904,8.378,,,,, | |
| 1729479600000,0.001905,0.001909,0.001905,0.001908,25.086,,,,, | |
| 1729479900000,0.001908,0.001908,0.001908,0.001908,0.0,,,,, | |
| 1729480200000,0.001907,0.001907,0.001904,0.001905,30.018,,,,, | |
| 1729480500000,0.001904,0.001905,0.001904,0.001905,8.374,,,,, | |
| 1729480800000,0.001906,0.00191,0.001906,0.00191,34.175,,,,, | |
| 1729481100000,0.001909,0.001909,0.001908,0.001909,12.533,,,,, | |
| 1729481400000,0.001909,0.001909,0.001909,0.001909,0.0,,,,, | |
| 1729481700000,0.00191,0.001915,0.00191,0.001915,31.97,,,,, | |
| 1729482000000,0.001916,0.001918,0.001916,0.001918,58.172,,,,, | |
| 1729482300000,0.001919,0.00192,0.001919,0.00192,8.308,,,,, | |
| 1729482600000,0.001921,0.001925,0.001921,0.001925,20.734,,,,, | |
| 1729482900000,0.001924,0.001924,0.001919,0.001919,28.954,,,,, | |
| 1729483200000,0.00192,0.001922,0.001919,0.001922,24.815,,,,, | |
| 1729483500000,0.001921,0.001921,0.001914,0.001914,48.745,,,,, | |
| 1729483800000,0.001914,0.001922,0.001914,0.001922,51.329,,,,, | |
| 1729484100000,0.001923,0.001926,0.001923,0.001924,35.767,,,,, | |
| 1729484400000,0.001923,0.001927,0.001921,0.001927,52.435,,,,, | |
| 1729484700000,0.001928,0.00193,0.001928,0.00193,12.402,,,,, | |
| 1729485000000,0.001931,0.001937,0.001931,0.001937,50.49,,,,, | |
| 1729485300000,0.001936,0.001937,0.001934,0.001936,28.839,,,,, | |
| 1729485600000,0.001935,0.001936,0.001928,0.001928,64.961,,,,, | |
| 1729485900000,0.001927,0.001928,0.001927,0.001927,12.412,,,,, | |
| 1729486200000,0.001928,0.001931,0.001928,0.001931,32.064,,,,, | |
| 1729486500000,0.00193,0.00193,0.001929,0.001929,7.192,,,,, | |
| 1729486800000,0.001928,0.001928,0.001927,0.001928,12.41,,,,, | |
| 1729487100000,0.001927,0.001927,0.001927,0.001927,4.138,,,,, | |
| 1729487400000,0.001928,0.00193,0.001928,0.00193,12.402,,,,, | |
| 1729487700000,0.00193,0.00193,0.00193,0.00193,0.0,,,,, | |
| 1729488000000,0.00193,0.00193,0.00193,0.00193,0.0,,,,, | |
| 1729488300000,0.00193,0.00193,0.00193,0.00193,0.0,,,,, | |
| 1729488600000,0.001929,0.001929,0.001925,0.001926,35.529,sell,0.00192505,35.26810357984177,966153,0.0011369008235945978 | |
| 1729488900000,0.001925,0.001927,0.001923,0.001927,28.999,,,,, | |
| 1729489200000,0.001928,0.001928,0.001928,0.001928,4.136,,,,, | |
| 1729489500000,0.001927,0.001927,0.001923,0.001923,31.799,,,,, | |
| 1729489800000,0.001922,0.001922,0.001921,0.001921,4.943,,,,, | |
| 1729490100000,0.001921,0.001921,0.001921,0.001921,0.0,,,,, | |
| 1729490400000,0.001922,0.001924,0.001922,0.001923,17.542,,,,, | |
| 1729490700000,0.001924,0.001928,0.001924,0.001928,20.701,,,,, | |
| 1729491000000,0.001929,0.001929,0.001929,0.001929,4.134,,,,, | |
| 1729491300000,0.00193,0.00193,0.001929,0.001929,8.266,,,,, | |
| 1729491600000,0.00193,0.001932,0.00193,0.001932,12.388,,,,, | |
| 1729491900000,0.001933,0.001936,0.001933,0.001936,39.294,,,,, | |
| 1729492200000,0.001935,0.001935,0.001927,0.001927,45.409,,,,, | |
| 1729492500000,0.001928,0.00193,0.001928,0.001928,20.672,,,,, | |
| 1729492800000,0.001927,0.001932,0.001927,0.001932,24.796,sell,0.00192786,12.366760520271514,896609,0.0004485546471631621 | |
| 1729493100000,0.001933,0.001935,0.001933,0.001935,20.617,,,,, | |
| 1729493400000,0.001936,0.001938,0.001931,0.001932,48.55,,,,, | |
| 1729493700000,0.001931,0.001932,0.001929,0.001929,41.272,,,,, | |
| 1729494000000,0.00193,0.001933,0.00193,0.00193,28.901,,,,, | |
| 1729494300000,0.00193,0.001954,0.001927,0.001954,153.906,,,,, | |
| 1729494600000,0.001955,0.001961,0.001942,0.001942,136.529,,,,, | |
| 1729494900000,0.001943,0.00195,0.001943,0.001945,59.775,,,,, | |
| 1729495200000,0.001945,0.001949,0.001945,0.001949,48.706,,,,, | |
| 1729495500000,0.001948,0.001948,0.001943,0.001943,51.607,,,,, | |
| 1729495800000,0.001944,0.001944,0.00193,0.001931,86.302,,,,, | |
| 1729496100000,0.001932,0.001938,0.001932,0.001933,49.452,,,,, | |
| 1729496400000,0.001932,0.001932,0.00193,0.001932,20.644,,,,, | |
| 1729496700000,0.001933,0.001957,0.001933,0.001944,224.955,,,,, | |
| 1729497000000,0.001943,0.001955,0.00194,0.001954,87.001,,,,, | |
| 1729497300000,0.001955,0.001958,0.001955,0.001955,41.784,,,,, | |
| 1729497600000,0.001954,0.001976,0.001954,0.001973,131.326,,,,, | |
| 1729497900000,0.001974,0.00198,0.001968,0.001968,135.651,,,,, | |
| 1729498200000,0.001968,0.001976,0.001967,0.001976,45.372,,,,, | |
| 1729498500000,0.001975,0.001982,0.001972,0.001982,78.357,,,,, | |
| 1729498800000,0.001982,0.001989,0.001981,0.001981,101.486,,,,, | |
| 1729499100000,0.00198,0.001987,0.001969,0.001971,343.523,,,,, | |
| 1729499400000,0.001972,0.001997,0.001972,0.001993,198.613,,,,, | |
| 1729499700000,0.001992,0.001992,0.001983,0.001985,128.563,,,,, | |
| 1729500000000,0.001986,0.002011,0.001986,0.00199,313.328,,,,, | |
| 1729500300000,0.001992,0.001992,0.001971,0.001971,133.05,sell,0.00197641,50.70262087755092,113748,0.0011935685276301643 | |
| 1729500600000,0.001972,0.001985,0.001967,0.001985,240.912,,,,, | |
| 1729500900000,0.001986,0.001988,0.001969,0.001969,119.803,,,,, | |
| 1729501200000,0.001968,0.001968,0.001953,0.001954,394.149,,,,, | |
| 1729501500000,0.001953,0.001963,0.001952,0.001961,68.214,,,,, | |
| 1729501800000,0.00196,0.001973,0.00196,0.001971,88.552,,,,, | |
| 1729502100000,0.001972,0.001975,0.001961,0.001966,133.667,,,,, | |
| 1729502400000,0.001967,0.001967,0.00196,0.00196,61.675,,,,, | |
| 1729502700000,0.001959,0.001976,0.001959,0.001965,172.471,,,,, | |
| 1729503000000,0.001964,0.001968,0.001956,0.001956,89.171,,,,, | |
| 1729503300000,0.001955,0.001961,0.001953,0.00196,65.208,,,,, | |
| 1729503600000,0.001961,0.001964,0.001961,0.001964,35.786,,,,, | |
| 1729503900000,0.001965,0.00198,0.001965,0.001979,386.588,,,,, | |
| 1729504200000,0.00198,0.001985,0.001979,0.001981,141.68,,,,, | |
| 1729504500000,0.001982,0.001986,0.001982,0.001985,31.872,,,,, | |
| 1729504800000,0.001986,0.001988,0.001981,0.001982,64.801,,,,, | |
| 1729505100000,0.001983,0.001988,0.001981,0.001981,61.766,,,,, | |
| 1729505400000,0.001982,0.001982,0.001977,0.001977,31.251,,,,, | |
| 1729505700000,0.001978,0.001979,0.001969,0.001971,56.56,,,,, | |
| 1729506000000,0.00197,0.001975,0.001968,0.001969,72.801,,,,, | |
| 1729506300000,0.001968,0.001968,0.001965,0.001965,23.51,,,,, | |
| 1729506600000,0.001965,0.00197,0.001963,0.001963,106.876,,,,, | |
| 1729506900000,0.001965,0.001966,0.001965,0.001965,12.172,,,,, | |
| 1729507200000,0.001966,0.001973,0.001966,0.001973,32.392,,,,, | |
| 1729507500000,0.001972,0.001972,0.001967,0.001969,52.663,,,,, | |
| 1729507800000,0.001968,0.001968,0.001962,0.001962,34.074,,,,, | |
| 1729508100000,0.001961,0.001961,0.001955,0.001955,39.032,,,,, | |
| 1729508400000,0.001957,0.001962,0.001957,0.001958,52.943,,,,, | |
| 1729508700000,0.001959,0.001963,0.001959,0.001962,24.394,,,,, | |
| 1729509000000,0.001961,0.001961,0.001959,0.001959,12.202,,,,, | |
| 1729509300000,0.00196,0.001961,0.001957,0.00196,38.243,,,,, | |
| 1729509600000,0.001959,0.001959,0.001958,0.001958,11.39,,,,, | |
| 1729509900000,0.001959,0.001976,0.001959,0.001976,117.784,,,,, | |
| 1729510200000,0.001975,0.00199,0.001972,0.001984,989.828,,,,, | |
| 1729510500000,0.001984,0.001988,0.001978,0.001979,168.574,,,,, | |
| 1729510800000,0.00198,0.00198,0.00198,0.00198,4.027,,,,, | |
| 1729511100000,0.001979,0.001979,0.001975,0.001975,21.781,,,,, | |
| 1729511400000,0.001976,0.001979,0.001976,0.001977,28.99,,,,, | |
| 1729511700000,0.001978,0.001978,0.001978,0.001978,4.031,,,,, | |
| 1729512000000,0.001979,0.001981,0.001979,0.001981,20.133,,,,, | |
| 1729512300000,0.001982,0.001986,0.001982,0.001984,28.131,,,,, | |
| 1729512600000,0.001985,0.001986,0.001984,0.001984,21.068,,,,, | |
| 1729512900000,0.001985,0.001987,0.001981,0.001981,35.365,,,,, | |
| 1729513200000,0.00198,0.00198,0.001979,0.001979,11.85,,,,, | |
| 1729513500000,0.001978,0.001978,0.001975,0.001975,22.604,,,,, | |
| 1729513800000,0.001976,0.001977,0.001976,0.001976,12.103,,,,, | |
| 1729514100000,0.001975,0.001975,0.001968,0.001969,37.205,,,,, | |
| 1729514400000,0.00197,0.001973,0.00197,0.001973,16.18,,,,, | |
| 1729514700000,0.001974,0.00198,0.001974,0.00198,28.232,,,,, | |
| 1729515000000,0.00198,0.001983,0.001977,0.001982,65.967,,,,, | |
| 1729515300000,0.001984,0.001984,0.001982,0.001982,12.063,,,,, | |
| 1729515600000,0.001981,0.001981,0.001978,0.00198,43.846,,,,, | |
| 1729515900000,0.00198,0.001982,0.001975,0.001975,100.374,,,,, | |
| 1729516200000,0.001976,0.001977,0.001976,0.001977,16.136,sell,0.00197603,17.778874010713228,393638,0.0002616737307162488 | |
| 1729516500000,0.001978,0.001988,0.001969,0.001972,243.295,,,,, | |
| 1729516800000,0.001973,0.001975,0.001972,0.001973,38.815,,,,, | |
| 1729517100000,0.001972,0.001973,0.001972,0.001972,12.13,,,,, | |
| 1729517400000,0.001971,0.001971,0.001961,0.001961,50.134,buy,0.0019709999999999997,41.560108438510554,403647,0.0 | |
| 1729517700000,0.00196,0.00196,0.001952,0.001952,462.696,,,,, | |
| 1729518000000,0.001951,0.00196,0.001951,0.00196,41.77,,,,, | |
| 1729518300000,0.001961,0.001977,0.001961,0.001976,111.228,,,,, | |
| 1729518600000,0.001975,0.00198,0.001972,0.001975,191.969,,,,, | |
| 1729518900000,0.001976,0.001994,0.001975,0.001985,452.732,,,,, | |
| 1729519200000,0.001984,0.001984,0.001978,0.001978,81.604,,,,, | |
| 1729519500000,0.001977,0.001988,0.001974,0.001988,72.481,,,,, | |
| 1729519800000,0.001987,0.001988,0.001982,0.001985,110.073,,,,, | |
| 1729520100000,0.001983,0.001994,0.001983,0.001994,52.139,,,,, | |
| 1729520400000,0.001995,0.001996,0.001988,0.001995,119.214,,,,, | |
| 1729520700000,0.001994,0.002,0.001994,0.002,102.146,,,,, | |
| 1729521000000,0.001999,0.002004,0.001992,0.002004,102.394,,,,, | |
| 1729521300000,0.002005,0.002013,0.002004,0.002013,443.456,,,,, | |
| 1729521600000,0.002014,0.002039,0.002013,0.002037,672.498,,,,, | |
| 1729521900000,0.002036,0.002079,0.002034,0.002057,654.568,,,,, | |
| 1729522200000,0.002064,0.002071,0.002048,0.002048,281.255,,,,, | |
| 1729522500000,0.002049,0.002065,0.002049,0.002058,177.852,,,,, | |
| 1729522800000,0.002057,0.002057,0.002022,0.002022,204.939,sell,0.00203855,170.70421784065255,614401,0.009271311436018038 | |
| 1729523100000,0.002021,0.00203,0.002018,0.002019,153.671,,,,, | |
| 1729523400000,0.002018,0.002018,0.002015,0.002016,81.441,,,,, | |
| 1729523700000,0.002017,0.002021,0.001999,0.002,604.275,,,,, | |
| 1729524000000,0.001999,0.001999,0.001985,0.001985,870.772,,,,, | |
| 1729524300000,0.001987,0.001992,0.001984,0.001986,195.367,,,,, | |
| 1729524600000,0.001987,0.001993,0.001984,0.001988,214.001,,,,, | |
| 1729524900000,0.001987,0.001987,0.00198,0.001982,101.872,,,,, | |
| 1729525200000,0.001982,0.001986,0.001982,0.001986,69.349,,,,, | |
| 1729525500000,0.001985,0.001994,0.001984,0.001992,94.905,,,,, | |
| 1729525800000,0.001991,0.001998,0.001988,0.001995,155.034,,,,, | |
| 1729526100000,0.001994,0.001994,0.00199,0.001991,60.86,,,,, | |
| 1729526400000,0.00199,0.00199,0.001976,0.001976,337.116,buy,0.0019885,97.88695460607848,256167,0.0 | |
| 1729526700000,0.001978,0.001978,0.001976,0.001976,12.099,,,,, | |
| 1729527000000,0.001977,0.00199,0.001977,0.001985,133.536,,,,, | |
| 1729527300000,0.001986,0.001986,0.001983,0.001983,36.22,,,,, | |
| 1729527600000,0.001982,0.001982,0.001976,0.001976,81.259,,,,, | |
| 1729527900000,0.001975,0.001977,0.001973,0.001974,36.933,,,,, | |
| 1729528200000,0.001975,0.001978,0.001975,0.001975,75.528,,,,, | |
| 1729528500000,0.001976,0.001981,0.001976,0.001981,62.222,,,,, | |
| 1729528800000,0.00198,0.001982,0.001979,0.001982,14.539,,,,, | |
| 1729529100000,0.001981,0.001981,0.001977,0.001977,42.736,,,,, | |
| 1729529400000,0.001978,0.001982,0.001978,0.001982,20.135,,,,, | |
| 1729529700000,0.001981,0.001981,0.00198,0.00198,12.685,,,,, | |
| 1729530000000,0.001981,0.001988,0.001981,0.001988,37.435,,,,, | |
| 1729530300000,0.001989,0.001998,0.001989,0.001998,807.023,,,,, | |
| 1729530600000,0.001999,0.002003,0.001998,0.002003,78.181,,,,, | |
| 1729530900000,0.002002,0.002002,0.001997,0.002001,42.3,,,,, | |
| 1729531200000,0.002,0.002001,0.001997,0.001999,35.175,,,,, | |
| 1729531500000,0.002,0.002001,0.001997,0.001997,50.491,,,,, | |
| 1729531800000,0.001996,0.001999,0.001995,0.001997,31.944,,,,, | |
| 1729532100000,0.001996,0.001996,0.001994,0.001996,19.983,,,,, | |
| 1729532400000,0.001997,0.001998,0.001997,0.001997,11.977,,,,, | |
| 1729532700000,0.001998,0.001998,0.001994,0.001995,23.972,,,,, | |
| 1729533000000,0.001994,0.001994,0.001992,0.001992,10.43,,,,, | |
| 1729533300000,0.001993,0.001999,0.001993,0.001999,27.965,,,,, | |
| 1729533600000,0.002,0.002001,0.002,0.002,11.959,,,,, | |
| 1729533900000,0.002001,0.002001,0.001995,0.001997,41.163,,,,, | |
| 1729534200000,0.001996,0.001998,0.001996,0.001998,19.307,,,,, | |
| 1729534500000,0.001997,0.001997,0.001994,0.001994,15.984,,,,, | |
| 1729534800000,0.001995,0.001995,0.001995,0.001995,3.997,,,,, | |
| 1729535100000,0.001995,0.001995,0.001995,0.001995,0.0,,,,, | |
| 1729535400000,0.001996,0.001997,0.001996,0.001997,7.988,,,,, | |
| 1729535700000,0.001998,0.001998,0.001994,0.001994,57.618,,,,, | |
| 1729536000000,0.001993,0.001994,0.001991,0.001991,15.641,,,,, | |
| 1729536300000,0.00199,0.00199,0.001988,0.001988,58.992,,,,, | |
| 1729536600000,0.001989,0.002,0.001987,0.001987,326.435,,,,, | |
| 1729536900000,0.001987,0.001987,0.001987,0.001987,0.0,,,,, | |
| 1729537200000,0.001986,0.001986,0.001985,0.001985,8.032,,,,, | |
| 1729537500000,0.001985,0.001985,0.001985,0.001985,4.017,,,,, | |
| 1729537800000,0.001985,0.001991,0.001985,0.001991,77.592,,,,, | |
| 1729538100000,0.00199,0.00199,0.001988,0.001988,10.458,,,,, | |
| 1729538400000,0.001988,0.001988,0.001988,0.001988,0.0,,,,, | |
| 1729538700000,0.001989,0.001989,0.001986,0.001986,19.354,,,,, | |
| 1729539000000,0.001987,0.001988,0.001986,0.001986,15.344,,,,, | |
| 1729539300000,0.001986,0.001986,0.001983,0.001983,50.383,,,,, | |
| 1729539600000,0.001983,0.001983,0.001983,0.001983,0.0,,,,, | |
| 1729539900000,0.001983,0.001992,0.001983,0.001992,64.333,,,,, | |
| 1729540200000,0.001991,0.001993,0.001989,0.001993,62.881,,,,, | |
| 1729540500000,0.001992,0.001993,0.001989,0.001993,67.819,,,,, | |
| 1729540800000,0.001992,0.001995,0.001992,0.001993,20.86,,,,, | |
| 1729541100000,0.001995,0.001996,0.001995,0.001996,7.992,,,,, | |
| 1729541400000,0.001995,0.001995,0.001991,0.001991,21.717,,,,, | |
| 1729541700000,0.001991,0.001991,0.001991,0.001991,0.0,,,,, | |
| 1729542000000,0.001991,0.001991,0.00199,0.001991,53.009,,,,, | |
| 1729542300000,0.00199,0.00199,0.001988,0.001988,12.886,,,,, | |
| 1729542600000,0.001988,0.001988,0.001985,0.001985,52.861,,,,, | |
| 1729542900000,0.001985,0.001986,0.001983,0.001983,43.528,,,,, | |
| 1729543200000,0.001983,0.001983,0.001981,0.001981,9.629,,,,, | |
| 1729543500000,0.001981,0.001981,0.001981,0.001981,0.0,,,,, | |
| 1729543800000,0.001982,0.001982,0.001982,0.001982,4.023,,,,, | |
| 1729544100000,0.001981,0.001981,0.00198,0.001981,91.541,,,,, | |
| 1729544400000,0.001982,0.001982,0.001982,0.001982,8.642,,,,, | |
| 1729544700000,0.001983,0.001984,0.001983,0.001984,8.04,,,,, | |
| 1729545000000,0.001985,0.001985,0.001984,0.001984,8.036,,,,, | |
| 1729545300000,0.001983,0.001983,0.001982,0.001982,8.044,,,,, | |
| 1729545600000,0.001982,0.001982,0.001982,0.001982,0.0,,,,, | |
| 1729545900000,0.001982,0.001982,0.001982,0.001982,0.0,,,,, | |
| 1729546200000,0.001982,0.001982,0.001981,0.001982,104.802,,,,, | |
| 1729546500000,0.001981,0.001981,0.001979,0.001979,51.349,,,,, | |
| 1729546800000,0.00198,0.001982,0.00198,0.001982,12.075,,,,, | |
| 1729547100000,0.001983,0.001983,0.001983,0.001983,31.851,,,,, | |
| 1729547400000,0.001984,0.001993,0.001984,0.001993,49.317,,,,, | |
| 1729547700000,0.001994,0.001997,0.001994,0.001997,15.984,,,,, | |
| 1729548000000,0.001998,0.001998,0.001994,0.001994,100.398,,,,, | |
| 1729548300000,0.001993,0.001993,0.001991,0.001991,12.009,,,,, | |
| 1729548600000,0.00199,0.00199,0.001988,0.001988,10.446,,,,, | |
| 1729548900000,0.00199,0.00199,0.00199,0.00199,46.095,,,,, | |
| 1729549200000,0.001989,0.00199,0.001988,0.00199,14.455,,,,, | |
| 1729549500000,0.001989,0.001989,0.001986,0.001986,16.048,,,,, | |
| 1729549800000,0.001986,0.001986,0.001986,0.001986,4.585,,,,, | |
| 1729550100000,0.001986,0.001986,0.001985,0.001985,50.517,,,,, | |
| 1729550400000,0.001985,0.001985,0.001985,0.001985,0.0,,,,, | |
| 1729550700000,0.001986,0.001991,0.001986,0.001991,24.06,,,,, | |
| 1729551000000,0.001992,0.001996,0.001992,0.001996,19.995,,,,, | |
| 1729551300000,0.001997,0.001999,0.001997,0.001999,11.973,,,,, | |
| 1729551600000,0.001998,0.001998,0.001994,0.001994,86.568,,,,, | |
| 1729551900000,0.001993,0.001993,0.001993,0.001993,0.577,,,,, | |
| 1729552200000,0.001993,0.001993,0.001993,0.001993,3.424,,,,, | |
| 1729552500000,0.001992,0.001992,0.001991,0.001992,89.663,,,,, | |
| 1729552800000,0.001992,0.001992,0.001992,0.001992,0.0,,,,, | |
| 1729553100000,0.001992,0.001992,0.001991,0.001992,37.246,,,,, | |
| 1729553400000,0.00199,0.00199,0.001988,0.00199,97.145,,,,, | |
| 1729553700000,0.00199,0.00199,0.00199,0.00199,0.0,,,,, | |
| 1729554000000,0.001989,0.001989,0.001988,0.001988,78.853,,,,, | |
| 1729554300000,0.001988,0.001989,0.001988,0.001988,50.308,,,,, | |
| 1729554600000,0.001987,0.001987,0.001987,0.001987,50.963,,,,, | |
| 1729554900000,0.001986,0.001986,0.001984,0.001984,29.12,,,,, | |
| 1729555200000,0.001985,0.00199,0.001985,0.00199,24.072,,,,, | |
| 1729555500000,0.001989,0.001994,0.001989,0.001989,49.683,,,,, | |
| 1729555800000,0.00199,0.001991,0.001989,0.001989,23.348,,,,, | |
| 1729556100000,0.001988,0.001988,0.001977,0.001977,125.506,,,,, | |
| 1729556400000,0.001976,0.001976,0.001967,0.001967,1078.577,,,,, | |
| 1729556700000,0.001968,0.001968,0.001955,0.001958,126.54,,,,, | |
| 1729557000000,0.001958,0.001973,0.001958,0.001971,107.932,,,,, | |
| 1729557300000,0.00197,0.00197,0.001965,0.001965,43.994,,,,, | |
| 1729557600000,0.001964,0.001968,0.00196,0.001968,103.012,,,,, | |
| 1729557900000,0.001969,0.001981,0.001969,0.001981,239.898,,,,, | |
| 1729558200000,0.00198,0.00198,0.001975,0.00198,52.403,,,,, | |
| 1729558500000,0.001981,0.001981,0.001976,0.001976,119.69,,,,, | |
| 1729558800000,0.001977,0.001984,0.001974,0.001984,106.387,,,,, | |
| 1729559100000,0.001985,0.001996,0.001985,0.001996,80.735,,,,, | |
| 1729559400000,0.001997,0.002003,0.001997,0.001999,130.814,,,,, | |
| 1729559700000,0.001998,0.001998,0.001993,0.001993,66.538,,,,, | |
| 1729560000000,0.001994,0.001996,0.001992,0.001995,47.98,,,,, | |
| 1729560300000,0.001996,0.001997,0.001996,0.001996,16.621,,,,, | |
| 1729560600000,0.001997,0.002001,0.001993,0.001993,93.502,,,,, | |
| 1729560900000,0.001992,0.001992,0.001989,0.00199,54.305,,,,, | |
| 1729561200000,0.001991,0.001995,0.001991,0.001994,32.004,,,,, | |
| 1729561500000,0.001995,0.001999,0.001995,0.001996,228.519,,,,, | |
| 1729561800000,0.001995,0.001997,0.001994,0.001996,22.444,,,,, | |
| 1729562100000,0.001995,0.001995,0.001995,0.001995,3.997,,,,, | |
| 1729562400000,0.001994,0.001994,0.001986,0.001986,122.322,,,,, | |
| 1729562700000,0.001985,0.001985,0.001982,0.001983,87.763,,,,, | |
| 1729563000000,0.001985,0.001987,0.001985,0.001986,16.06,,,,, | |
| 1729563300000,0.001985,0.001985,0.001983,0.001983,12.057,,,,, | |
| 1729563600000,0.001982,0.001982,0.001981,0.001982,40.635,,,,, | |
| 1729563900000,0.001982,0.001982,0.001979,0.001979,54.612,,,,, | |
| 1729564200000,0.001978,0.001984,0.001977,0.001984,92.912,,,,, | |
| 1729564500000,0.001983,0.001983,0.001981,0.001981,20.117,,,,, | |
| 1729564800000,0.00198,0.00198,0.00198,0.00198,39.801,,,,, | |
| 1729565100000,0.001981,0.001981,0.001979,0.001979,32.202,,,,, | |
| 1729565400000,0.001979,0.001979,0.001979,0.001979,0.0,,,,, | |
| 1729565700000,0.001978,0.001978,0.001978,0.001978,4.031,,,,, | |
| 1729566000000,0.001977,0.001977,0.001975,0.001975,12.105,,,,, | |
| 1729566300000,0.001975,0.001975,0.001974,0.001974,15.135,,,,, | |
| 1729566600000,0.001974,0.001974,0.001973,0.001973,8.082,,,,, | |
| 1729566900000,0.001972,0.001972,0.001971,0.001971,8.09,,,,, | |
| 1729567200000,0.00197,0.00197,0.001969,0.001969,11.518,,,,, | |
| 1729567500000,0.001969,0.001969,0.001969,0.001969,0.0,,,,, | |
| 1729567800000,0.001968,0.00197,0.001968,0.00197,12.15,,,,, | |
| 1729568100000,0.001971,0.001975,0.001971,0.001975,25.491,,,,, | |
| 1729568400000,0.001976,0.001976,0.001976,0.001976,4.035,,,,, | |
| 1729568700000,0.001977,0.001977,0.001977,0.001977,4.033,,,,, | |
| 1729569000000,0.001978,0.001978,0.001969,0.001972,62.55,,,,, | |
| 1729569300000,0.001973,0.001986,0.001973,0.001975,321.496,,,,, | |
| 1729569600000,0.001974,0.001974,0.001972,0.001972,18.034,,,,, | |
| 1729569900000,0.001971,0.001972,0.001971,0.001972,16.182,,,,, | |
| 1729570200000,0.001973,0.001973,0.001973,0.001973,4.042,,,,, | |
| 1729570500000,0.001972,0.001975,0.001972,0.001973,24.245,,,,, | |
| 1729570800000,0.001972,0.001972,0.001972,0.001972,4.044,,,,, | |
| 1729571100000,0.001973,0.00198,0.001973,0.00198,32.274,,,,, | |
| 1729571400000,0.001981,0.001986,0.001981,0.001986,25.547,,,,, | |
| 1729571700000,0.001985,0.001985,0.001983,0.001983,32.996,,,,, | |
| 1729572000000,0.001984,0.001986,0.001984,0.001986,12.051,,,,, | |
| 1729572300000,0.001985,0.001985,0.001981,0.001981,24.445,,,,, | |
| 1729572600000,0.00198,0.00198,0.001978,0.001978,12.087,,,,, | |
| 1729572900000,0.001977,0.001977,0.001975,0.001976,22.988,,,,, | |
| 1729573200000,0.001977,0.001979,0.001977,0.001979,12.093,,,,, | |
| 1729573500000,0.00198,0.00198,0.00198,0.00198,4.027,,,,, | |
| 1729573800000,0.001979,0.001979,0.001979,0.001979,4.029,,,,, | |
| 1729574100000,0.00198,0.00198,0.001979,0.001979,8.056,,,,, | |
| 1729574400000,0.00198,0.00198,0.001978,0.001978,12.087,,,,, | |
| 1729574700000,0.001979,0.001979,0.001979,0.001979,4.029,,,,, | |
| 1729575000000,0.00198,0.001982,0.00198,0.001982,12.075,,,,, | |
| 1729575300000,0.001983,0.001983,0.00198,0.00198,14.541,,,,, | |
| 1729575600000,0.001981,0.001981,0.001977,0.001977,20.145,,,,, | |
| 1729575900000,0.001978,0.001978,0.001978,0.001978,4.031,,,,, | |
| 1729576200000,0.001979,0.001979,0.001979,0.001979,4.029,,,,, | |
| 1729576500000,0.00198,0.00198,0.00198,0.00198,4.027,,,,, | |
| 1729576800000,0.001979,0.00199,0.001979,0.00199,136.558,,,,, | |
| 1729577100000,0.001991,0.001991,0.001985,0.001987,52.149,,,,, | |
| 1729577400000,0.001986,0.001986,0.001982,0.001982,24.656,,,,, | |
| 1729577700000,0.001981,0.001983,0.001981,0.001982,14.472,,,,, | |
| 1729578000000,0.001983,0.001987,0.001983,0.001985,28.117,,,,, | |
| 1729578300000,0.001984,0.001984,0.001981,0.001984,71.248,,,,, | |
| 1729578600000,0.001985,0.001987,0.001985,0.001986,16.06,,,,, | |
| 1729578900000,0.001987,0.001988,0.001987,0.001987,40.734,,,,, | |
| 1729579200000,0.001986,0.001986,0.001984,0.001985,16.068,,,,, | |
| 1729579500000,0.001986,0.001986,0.001979,0.001979,47.056,,,,, | |
| 1729579800000,0.001981,0.001981,0.001978,0.001978,51.849,,,,, | |
| 1729580100000,0.001977,0.001977,0.001973,0.001973,20.187,,,,, | |
| 1729580400000,0.001974,0.001975,0.001974,0.001975,35.931,,,,, | |
| 1729580700000,0.001974,0.001974,0.001973,0.001973,8.082,,,,, | |
| 1729581000000,0.001972,0.001972,0.001969,0.001972,43.939,,,,, | |
| 1729581300000,0.001973,0.001973,0.001973,0.001973,42.192,,,,, | |
| 1729581600000,0.001973,0.001973,0.001973,0.001973,0.0,,,,, | |
| 1729581900000,0.001972,0.001972,0.001967,0.001967,45.056,,,,, | |
| 1729582200000,0.001966,0.001968,0.001966,0.001967,16.216,,,,, | |
| 1729582500000,0.001966,0.001966,0.001965,0.001966,20.286,,,,, | |
| 1729582800000,0.001967,0.001968,0.001967,0.001968,8.106,,,,, | |
| 1729583100000,0.001967,0.001967,0.001966,0.001966,12.583,,,,, | |
| 1729583400000,0.001967,0.001968,0.001966,0.001966,125.959,,,,, | |
| 1729583700000,0.001965,0.001965,0.001962,0.001965,22.788,,,,, | |
| 1729584000000,0.001964,0.001966,0.001964,0.001966,12.174,,,,, | |
| 1729584300000,0.001967,0.001967,0.001967,0.001967,4.054,,,,, | |
| 1729584600000,0.001968,0.001968,0.001967,0.001967,22.434,,,,, | |
| 1729584900000,0.001966,0.001966,0.001961,0.001963,36.964,,,,, | |
| 1729585200000,0.001962,0.001963,0.001961,0.001961,23.13,,,,, | |
| 1729585500000,0.00196,0.00196,0.001956,0.001956,33.368,,,,, | |
| 1729585800000,0.001956,0.001956,0.001951,0.001953,204.841,,,,, | |
| 1729586100000,0.001954,0.001954,0.001953,0.001954,12.245,,,,, | |
| 1729586400000,0.001955,0.001956,0.001955,0.001956,8.156,,,,, | |
| 1729586700000,0.001955,0.001955,0.001952,0.001953,57.608,,,,, | |
| 1729587000000,0.001953,0.001953,0.001953,0.001953,0.0,,,,, | |
| 1729587300000,0.001952,0.001952,0.001947,0.001947,26.481,buy,0.0019505,131.56400587440743,968161,0.0 | |
| 1729587600000,0.001948,0.001953,0.001948,0.001952,255.377,,,,, | |
| 1729587900000,0.001951,0.001951,0.00194,0.001946,134.726,,,,, | |
| 1729588200000,0.001947,0.001947,0.001945,0.001945,18.335,,,,, | |
| 1729588500000,0.001944,0.001944,0.001939,0.001939,66.901,,,,, | |
| 1729588800000,0.00194,0.001941,0.00194,0.00194,27.714,,,,, | |
| 1729589100000,0.001942,0.001944,0.001942,0.001944,12.312,,,,, | |
| 1729589400000,0.001943,0.001946,0.001941,0.001945,39.475,,,,, | |
| 1729589700000,0.001944,0.001944,0.001941,0.001942,30.764,,,,, | |
| 1729590000000,0.001942,0.001945,0.001942,0.001945,14.304,,,,, | |
| 1729590300000,0.001945,0.001945,0.001945,0.001945,0.0,,,,, | |
| 1729590600000,0.001946,0.001947,0.001946,0.001947,47.371,,,,, | |
| 1729590900000,0.001946,0.001947,0.001946,0.001947,81.162,,,,, | |
| 1729591200000,0.001946,0.001947,0.001944,0.001947,37.302,,,,, | |
| 1729591500000,0.001948,0.001949,0.001947,0.001948,20.466,,,,, | |
| 1729591800000,0.001949,0.001949,0.001946,0.001946,83.257,,,,, | |
| 1729592100000,0.001945,0.001956,0.001943,0.001956,390.635,,,,, | |
| 1729592400000,0.001957,0.001959,0.001948,0.001948,83.938,,,,, | |
| 1729592700000,0.001949,0.001951,0.001949,0.001951,49.835,,,,, | |
| 1729593000000,0.001952,0.001952,0.001947,0.001947,36.818,,,,, | |
| 1729593300000,0.001948,0.001951,0.001946,0.001946,58.571,,,,, | |
| 1729593600000,0.001947,0.001948,0.001934,0.001942,136.933,,,,, | |
| 1729593900000,0.001943,0.001949,0.001942,0.001947,76.191,,,,, | |
| 1729594200000,0.001947,0.001951,0.001947,0.001951,84.551,,,,, | |
| 1729594500000,0.001952,0.001955,0.001952,0.001955,69.046,,,,, | |
| 1729594800000,0.001955,0.001955,0.001954,0.001954,29.244,,,,, | |
| 1729595100000,0.001953,0.001953,0.001952,0.001953,34.551,,,,, | |
| 1729595400000,0.001954,0.001955,0.001954,0.001954,12.241,,,,, | |
| 1729595700000,0.001953,0.001953,0.001947,0.001947,45.589,,,,, | |
| 1729596000000,0.001948,0.001949,0.001948,0.001949,8.184,,,,, | |
| 1729596300000,0.001949,0.001949,0.001949,0.001949,0.0,,,,, | |
| 1729596600000,0.001948,0.001948,0.001945,0.001945,32.779,,,,, | |
| 1729596900000,0.001944,0.001945,0.001943,0.001945,19.906,,,,, | |
| 1729597200000,0.001944,0.001944,0.001942,0.001942,24.351,,,,, | |
| 1729597500000,0.001941,0.001941,0.001937,0.001937,18.85,,,,, | |
| 1729597800000,0.001936,0.001936,0.001935,0.001936,13.328,,,,, | |
| 1729598100000,0.001937,0.001937,0.001937,0.001937,4.117,,,,, | |
| 1729598400000,0.001938,0.001938,0.001938,0.001938,4.115,,,,, | |
| 1729598700000,0.001939,0.001939,0.001939,0.001939,4.112,,,,, | |
| 1729599000000,0.00194,0.00194,0.001939,0.001939,8.222,,,,, | |
| 1729599300000,0.001938,0.00194,0.001937,0.001937,24.681,,,,, | |
| 1729599600000,0.001936,0.001937,0.001935,0.001937,48.322,,,,, | |
| 1729599900000,0.001936,0.00194,0.001936,0.00194,20.573,,,,, | |
| 1729600200000,0.001939,0.001939,0.001937,0.001937,28.512,,,,, | |
| 1729600500000,0.001938,0.001938,0.001937,0.001937,8.232,,,,, | |
| 1729600800000,0.001937,0.001937,0.001932,0.001932,29.743,,,,, | |
| 1729601100000,0.001935,0.001949,0.001935,0.001942,159.533,,,,, | |
| 1729601400000,0.001943,0.001943,0.001942,0.001942,8.21,,,,, | |
| 1729601700000,0.001943,0.001945,0.001942,0.001942,26.449,,,,, | |
| 1729602000000,0.001943,0.001946,0.001939,0.001939,44.555,,,,, | |
| 1729602300000,0.001941,0.001941,0.001937,0.001937,24.626,,,,, | |
| 1729602600000,0.001938,0.001942,0.001938,0.00194,24.939,,,,, | |
| 1729602900000,0.001942,0.001943,0.001941,0.001942,27.845,,,,, | |
| 1729603200000,0.001943,0.001943,0.001942,0.001942,12.035,,,,, | |
| 1729603500000,0.001943,0.001943,0.001943,0.001943,10.013,,,,, | |
| 1729603800000,0.001942,0.001942,0.001938,0.001938,22.105,,,,, | |
| 1729604100000,0.001939,0.001942,0.001939,0.001941,26.517,,,,, | |
| 1729604400000,0.00194,0.001946,0.001939,0.001946,45.868,,,,, | |
| 1729604700000,0.001946,0.001946,0.001944,0.001944,17.01,,,,, | |
| 1729605000000,0.001945,0.001948,0.001945,0.001948,51.018,,,,, | |
| 1729605300000,0.001949,0.001949,0.001948,0.001948,4.747,,,,, | |
| 1729605600000,0.001948,0.001949,0.001947,0.001948,19.81,,,,, | |
| 1729605900000,0.001949,0.001953,0.001948,0.001951,62.657,,,,, | |
| 1729606200000,0.001952,0.001959,0.001951,0.001955,349.376,,,,, | |
| 1729606500000,0.001954,0.001954,0.001948,0.001948,42.182,,,,, | |
| 1729606800000,0.001949,0.001954,0.001949,0.001951,41.292,,,,, | |
| 1729607100000,0.001952,0.001952,0.001952,0.001952,32.073,,,,, | |
| 1729607400000,0.001953,0.001957,0.001953,0.001953,43.572,,,,, | |
| 1729607700000,0.001952,0.001955,0.001952,0.001955,11.023,,,,, | |
| 1729608000000,0.001954,0.001956,0.00195,0.001956,57.613,,,,, | |
| 1729608300000,0.001955,0.001958,0.001955,0.001958,34.381,,,,, | |
| 1729608600000,0.001959,0.001961,0.001958,0.001958,95.657,,,,, | |
| 1729608900000,0.001957,0.001957,0.001956,0.001956,8.152,,,,, | |
| 1729609200000,0.001955,0.001955,0.001954,0.001954,16.32,,,,, | |
| 1729609500000,0.001955,0.001958,0.001955,0.001958,22.963,,,,, | |
| 1729609800000,0.001959,0.001961,0.001957,0.001957,27.043,,,,, | |
| 1729610100000,0.001958,0.001963,0.001958,0.001963,56.078,,,,, | |
| 1729610400000,0.001962,0.001962,0.001958,0.001959,75.658,,,,, | |
| 1729610700000,0.001958,0.001959,0.001958,0.001959,8.143,,,,, | |
| 1729611000000,0.00196,0.001961,0.00196,0.00196,10.516,,,,, | |
| 1729611300000,0.001961,0.001961,0.001956,0.001956,71.677,,,,, | |
| 1729611600000,0.001957,0.001957,0.001957,0.001957,17.591,,,,, | |
| 1729611900000,0.001957,0.001957,0.001957,0.001957,29.174,,,,, | |
| 1729612200000,0.001957,0.001957,0.001957,0.001957,0.0,,,,, | |
| 1729612500000,0.001961,0.001961,0.001959,0.00196,20.136,,,,, | |
| 1729612800000,0.001959,0.001959,0.001956,0.001957,61.543,,,,, | |
| 1729613100000,0.001958,0.00196,0.001958,0.001959,76.779,,,,, | |
| 1729613400000,0.00196,0.001961,0.00196,0.001961,12.472,,,,, | |
| 1729613700000,0.00196,0.001961,0.001958,0.001958,57.992,,,,, | |
| 1729614000000,0.001957,0.001957,0.001952,0.001952,132.439,,,,, | |
| 1729614300000,0.001951,0.001952,0.001951,0.001952,8.172,,,,, | |
| 1729614600000,0.001953,0.00196,0.001953,0.001957,61.132,,,,, | |
| 1729614900000,0.001956,0.001956,0.001953,0.001955,22.355,,,,, | |
| 1729615200000,0.001954,0.001958,0.001954,0.001957,31.288,,,,, | |
| 1729615500000,0.001956,0.001956,0.001956,0.001956,16.173,,,,, | |
| 1729615800000,0.001955,0.001955,0.001951,0.001951,18.882,,,,, | |
| 1729616100000,0.00195,0.00195,0.00195,0.00195,4.089,,,,, | |
| 1729616400000,0.001949,0.001955,0.001944,0.001948,245.922,,,,, | |
| 1729616700000,0.001948,0.001951,0.001947,0.001951,36.816,,,,, | |
| 1729617000000,0.001952,0.001954,0.001952,0.001954,52.413,,,,, | |
| 1729617300000,0.001953,0.001955,0.001953,0.001955,12.243,,,,, | |
| 1729617600000,0.001956,0.001958,0.001956,0.001957,13.956,,,,, | |
| 1729617900000,0.001957,0.001958,0.001957,0.001958,6.954,,,,, | |
| 1729618200000,0.001959,0.00196,0.001959,0.00196,8.138,,,,, | |
| 1729618500000,0.001961,0.001962,0.001961,0.001961,42.839,,,,, | |
| 1729618800000,0.001962,0.001962,0.001962,0.001962,8.084,,,,, | |
| 1729619100000,0.001963,0.001967,0.001962,0.001967,26.42,,,,, | |
| 1729619400000,0.001968,0.001973,0.001968,0.001973,24.282,,,,, | |
| 1729619700000,0.001974,0.001979,0.001974,0.001979,24.205,,,,, | |
| 1729620000000,0.00198,0.001989,0.001973,0.001981,1317.474,,,,, | |
| 1729620300000,0.00198,0.001981,0.001979,0.001981,24.164,,,,, | |
| 1729620600000,0.00198,0.001981,0.001976,0.001981,59.572,sell,0.0019764,85.43108721454648,469912,0.0018771858224739632 | |
| 1729620900000,0.001982,0.001983,0.001977,0.001977,36.262,,,,, | |
| 1729621200000,0.001976,0.001978,0.001973,0.001978,41.732,,,,, | |
| 1729621500000,0.001978,0.001978,0.001978,0.001978,0.0,,,,, | |
| 1729621800000,0.001977,0.00198,0.001976,0.00198,30.057,,,,, | |
| 1729622100000,0.00198,0.00198,0.00198,0.00198,42.726,,,,, | |
| 1729622400000,0.001981,0.001981,0.001975,0.001975,82.404,,,,, | |
| 1729622700000,0.001975,0.001975,0.001975,0.001975,0.0,,,,, | |
| 1729623000000,0.001974,0.001974,0.001972,0.001972,39.055,,,,, | |
| 1729623300000,0.001973,0.001977,0.001973,0.001973,53.272,,,,, | |
| 1729623600000,0.001974,0.001976,0.001974,0.001976,12.112,,,,, | |
| 1729623900000,0.001977,0.001978,0.001977,0.001977,12.097,,,,, | |
| 1729624200000,0.001978,0.001978,0.001975,0.001975,16.136,,,,, | |
| 1729624500000,0.001976,0.001979,0.001976,0.001979,24.188,,,,, | |
| 1729624800000,0.00198,0.00198,0.00198,0.00198,4.027,,,,, | |
| 1729625100000,0.001979,0.001979,0.001979,0.001979,10.107,,,,, | |
| 1729625400000,0.00198,0.00198,0.00198,0.00198,4.027,,,,, | |
| 1729625700000,0.001981,0.001981,0.001981,0.001981,4.025,,,,, | |
| 1729626000000,0.00198,0.00198,0.00198,0.00198,4.027,,,,, | |
| 1729626300000,0.001979,0.001979,0.001978,0.001979,47.92,,,,, | |
| 1729626600000,0.001978,0.001978,0.001977,0.001978,20.512,,,,, | |
| 1729626900000,0.001978,0.001978,0.001978,0.001978,9.927,,,,, | |
| 1729627200000,0.001977,0.001978,0.001977,0.001978,8.064,,,,, | |
| 1729627500000,0.001979,0.00198,0.001979,0.00198,8.056,,,,, | |
| 1729627800000,0.001979,0.001979,0.001978,0.001978,8.06,,,,, | |
| 1729628100000,0.001977,0.001977,0.001976,0.001976,8.068,,,,, | |
| 1729628400000,0.001975,0.001977,0.001975,0.001977,12.105,,,,, | |
| 1729628700000,0.001978,0.001979,0.001978,0.001979,8.06,,,,, | |
| 1729629000000,0.001979,0.001979,0.001979,0.001979,0.0,,,,, | |
| 1729629300000,0.001979,0.001979,0.001979,0.001979,0.0,,,,, | |
| 1729629600000,0.00198,0.001982,0.00198,0.001982,12.075,,,,, | |
| 1729629900000,0.001981,0.001981,0.001979,0.001979,12.081,,,,, | |
| 1729630200000,0.00198,0.001981,0.00198,0.001981,15.865,,,,, | |
| 1729630500000,0.001981,0.001981,0.001981,0.001981,0.0,,,,, | |
| 1729630800000,0.00198,0.00198,0.001977,0.001977,35.267,,,,, | |
| 1729631100000,0.001978,0.001984,0.001978,0.001982,216.238,,,,, | |
| 1729631400000,0.001983,0.001985,0.001982,0.001985,173.401,,,,, | |
| 1729631700000,0.001983,0.001983,0.001979,0.001981,40.244,,,,, | |
| 1729632000000,0.00198,0.00198,0.00198,0.00198,4.027,,,,, | |
| 1729632300000,0.001979,0.001979,0.001979,0.001979,4.029,sell,0.001979,29.95641073178071,404287,0.0007740234763212343 | |
| 1729632600000,0.001979,0.001979,0.001979,0.001979,0.0,,,,, | |
| 1729632900000,0.001979,0.001981,0.001979,0.001981,14.735,,,,, | |
| 1729633200000,0.001982,0.001984,0.001982,0.001982,18.564,,,,, | |
| 1729633500000,0.001982,0.001982,0.001982,0.001982,4.023,,,,, | |
| 1729633800000,0.001983,0.001985,0.001983,0.001985,12.057,,,,, | |
| 1729634100000,0.001986,0.00199,0.001986,0.00199,57.569,,,,, | |
| 1729634400000,0.001991,0.002002,0.001991,0.001999,143.661,,,,, | |
| 1729634700000,0.002,0.002001,0.002,0.002001,7.972,,,,, | |
| 1729635000000,0.002002,0.002004,0.002002,0.002004,11.943,,,,, | |
| 1729635300000,0.002005,0.002007,0.002005,0.002007,24.504,,,,, | |
| 1729635600000,0.002008,0.002009,0.002007,0.002008,61.764,,,,, | |
| 1729635900000,0.002007,0.002007,0.002007,0.002007,3.973,,,,, | |
| 1729636200000,0.002006,0.002006,0.002004,0.002004,53.975,,,,, | |
| 1729636500000,0.002005,0.002007,0.002005,0.002007,11.925,,,,, | |
| 1729636800000,0.002008,0.002048,0.002008,0.002048,235.248,,,,, | |
| 1729637100000,0.002037,0.002056,0.002036,0.002045,307.63,,,,, | |
| 1729637400000,0.002046,0.002064,0.002046,0.00206,190.276,,,,, | |
| 1729637700000,0.002059,0.002059,0.002047,0.002047,81.952,,,,, | |
| 1729638000000,0.002046,0.002058,0.002043,0.002052,159.615,sell,0.00204376,114.06346253415869,622360,0.006468782949076963 | |
| 1729638300000,0.002051,0.002051,0.002037,0.002039,118.833,,,,, | |
| 1729638600000,0.00204,0.002041,0.002039,0.00204,39.841,,,,, | |
| 1729638900000,0.002041,0.002051,0.002033,0.002033,133.055,,,,, | |
| 1729639200000,0.002034,0.00204,0.002034,0.00204,35.235,,,,, | |
| 1729639500000,0.002041,0.002042,0.002036,0.002038,96.366,,,,, | |
| 1729639800000,0.002039,0.002056,0.002039,0.002056,107.919,,,,, | |
| 1729640100000,0.002057,0.002058,0.002054,0.002055,42.799,,,,, | |
| 1729640400000,0.002056,0.002056,0.00205,0.00205,27.188,,,,, | |
| 1729640700000,0.002051,0.002051,0.002045,0.002045,179.245,,,,, | |
| 1729641000000,0.002044,0.002051,0.002044,0.002049,58.639,,,,, | |
| 1729641300000,0.002048,0.002052,0.002045,0.002052,70.789,,,,, | |
| 1729641600000,0.002053,0.002058,0.002044,0.002045,97.956,,,,, | |
| 1729641900000,0.002044,0.002044,0.002035,0.002036,65.644,,,,, | |
| 1729642200000,0.002035,0.002035,0.002031,0.002034,31.376,,,,, | |
| 1729642500000,0.002035,0.002037,0.002032,0.002032,48.953,,,,, | |
| 1729642800000,0.002031,0.002034,0.002028,0.002033,38.716,,,,, | |
| 1729643100000,0.002034,0.002037,0.002034,0.002037,31.337,,,,, | |
| 1729643400000,0.002036,0.002036,0.00203,0.00203,27.455,,,,, | |
| 1729643700000,0.002031,0.002031,0.002025,0.002026,34.127,,,,, | |
| 1729644000000,0.002027,0.002028,0.002017,0.002017,89.213,,,,, | |
| 1729644300000,0.00202,0.002024,0.002019,0.002024,69.803,,,,, | |
| 1729644600000,0.002025,0.002025,0.002017,0.002017,40.212,,,,, | |
| 1729644900000,0.002018,0.00202,0.002018,0.002018,19.75,,,,, | |
| 1729645200000,0.002017,0.00202,0.002017,0.002019,44.122,,,,, | |
| 1729645500000,0.002018,0.002021,0.002017,0.002021,26.155,,,,, | |
| 1729645800000,0.002022,0.002023,0.00202,0.00202,21.454,,,,, | |
| 1729646100000,0.002019,0.002019,0.002014,0.002017,73.45,,,,, | |
| 1729646400000,0.002018,0.00202,0.002017,0.002019,39.502,,,,, | |
| 1729646700000,0.002019,0.00202,0.002018,0.002019,48.828,,,,, | |
| 1729647000000,0.002018,0.002019,0.002013,0.002019,58.758,,,,, | |
| 1729647300000,0.00202,0.002023,0.002019,0.002023,61.339,,,,, | |
| 1729647600000,0.002024,0.002031,0.002024,0.002031,38.227,,,,, | |
| 1729647900000,0.00203,0.00203,0.002024,0.002025,60.138,,,,, | |
| 1729648200000,0.002024,0.002024,0.002019,0.00202,27.618,,,,, | |
| 1729648500000,0.002021,0.002023,0.002021,0.002021,19.722,,,,, | |
| 1729648800000,0.00202,0.00202,0.002017,0.002018,19.753,,,,, | |
| 1729649100000,0.002017,0.002017,0.002013,0.002017,39.387,,,,, | |
| 1729649400000,0.002018,0.00202,0.002017,0.002017,23.703,,,,, | |
| 1729649700000,0.002018,0.00202,0.002017,0.002017,61.47,,,,, | |
| 1729650000000,0.002016,0.002016,0.002016,0.002016,3.955,,,,, | |
| 1729650300000,0.002015,0.002016,0.002011,0.002011,1036.157,,,,, | |
| 1729650600000,0.002011,0.002016,0.002011,0.002016,968.189,,,,, | |
| 1729650900000,0.002017,0.002021,0.002017,0.002021,19.748,,,,, | |
| 1729651200000,0.002022,0.002026,0.002022,0.002025,28.064,,,,, | |
| 1729651500000,0.002026,0.002032,0.002026,0.002032,29.876,,,,, | |
| 1729651800000,0.002031,0.002031,0.002028,0.002028,15.716,,,,, | |
| 1729652100000,0.002029,0.002029,0.002026,0.002029,27.528,,,,, | |
| 1729652400000,0.002028,0.002031,0.002028,0.002031,18.329,,,,, | |
| 1729652700000,0.002032,0.002039,0.002032,0.002039,31.34,,,,, | |
| 1729653000000,0.002038,0.00204,0.002032,0.002033,62.655,,,,, | |
| 1729653300000,0.002034,0.002036,0.002026,0.002026,55.402,,,,, | |
| 1729653600000,0.002025,0.002025,0.002012,0.002012,55.307,,,,, | |
| 1729653900000,0.002011,0.002011,0.002003,0.002009,624.782,,,,, | |
| 1729654200000,0.00201,0.002014,0.00201,0.002012,51.511,,,,, | |
| 1729654500000,0.002013,0.002018,0.002008,0.002013,92.06,,,,, | |
| 1729654800000,0.002014,0.002028,0.002014,0.002023,188.765,,,,, | |
| 1729655100000,0.002022,0.002022,0.002016,0.002021,59.695,,,,, | |
| 1729655400000,0.00202,0.00202,0.002016,0.002016,19.757,,,,, | |
| 1729655700000,0.002015,0.002015,0.002008,0.002008,40.051,,,,, | |
| 1729656000000,0.002009,0.00201,0.002009,0.00201,7.936,,,,, | |
| 1729656300000,0.002009,0.002012,0.002008,0.002012,23.804,,,,, | |
| 1729656600000,0.002013,0.002018,0.002013,0.002013,43.521,,,,, | |
| 1729656900000,0.002014,0.002015,0.002013,0.002014,27.711,,,,, | |
| 1729657200000,0.002013,0.002014,0.002011,0.002011,27.733,,,,, | |
| 1729657500000,0.00201,0.002013,0.002007,0.002013,43.609,,,,, | |
| 1729657800000,0.002012,0.002012,0.002005,0.002007,39.708,,,,, | |
| 1729658100000,0.002008,0.002014,0.002008,0.002014,27.755,,,,, | |
| 1729658400000,0.002015,0.00202,0.002014,0.002014,47.439,,,,, | |
| 1729658700000,0.002013,0.002013,0.002007,0.002007,35.713,,,,, | |
| 1729659000000,0.002006,0.002013,0.002006,0.002011,39.672,,,,, | |
| 1729659300000,0.002012,0.002015,0.002002,0.002012,328.448,,,,, | |
| 1729659600000,0.002013,0.002015,0.00201,0.00201,234.681,,,,, | |
| 1729659900000,0.00201,0.002014,0.002008,0.002012,77.88,,,,, | |
| 1729660200000,0.002013,0.002016,0.002005,0.002005,174.239,,,,, | |
| 1729660500000,0.002006,0.002014,0.002006,0.002013,145.016,,,,, | |
| 1729660800000,0.002012,0.002012,0.002006,0.002007,59.981,,,,, | |
| 1729661100000,0.002008,0.002028,0.002008,0.002017,317.154,,,,, | |
| 1729661400000,0.002016,0.002017,0.002011,0.002016,83.776,,,,, | |
| 1729661700000,0.002015,0.002015,0.002007,0.00201,48.124,,,,, | |
| 1729662000000,0.002011,0.002013,0.00201,0.00201,39.644,,,,, | |
| 1729662300000,0.002011,0.002015,0.002011,0.002012,38.101,,,,, | |
| 1729662600000,0.002012,0.002012,0.001997,0.002009,178.716,,,,, | |
| 1729662900000,0.002008,0.002008,0.002004,0.002005,77.43,,,,, | |
| 1729663200000,0.002004,0.002004,0.002002,0.002002,11.943,,,,, | |
| 1729663500000,0.002003,0.002005,0.002003,0.002005,11.937,,,,, | |
| 1729663800000,0.002006,0.002013,0.002006,0.002013,231.746,,,,, | |
| 1729664100000,0.00201,0.00201,0.002005,0.002009,39.72,,,,, | |
| 1729664400000,0.002008,0.002008,0.002003,0.002003,23.856,,,,, | |
| 1729664700000,0.002002,0.002003,0.002002,0.002003,7.964,,,,, | |
| 1729665000000,0.002004,0.002004,0.002002,0.002002,12.777,,,,, | |
| 1729665300000,0.002001,0.002001,0.001997,0.001997,44.151,,,,, | |
| 1729665600000,0.001998,0.002001,0.001998,0.002001,15.952,,,,, | |
| 1729665900000,0.002,0.002006,0.001994,0.002002,107.675,,,,, | |
| 1729666200000,0.002004,0.002004,0.001991,0.001992,158.214,buy,0.001992,68.07197057445019,591264,0.0 | |
| 1729666500000,0.001991,0.001991,0.001987,0.001987,498.032,,,,, | |
| 1729666800000,0.001987,0.001987,0.001982,0.001984,45.737,,,,, | |
| 1729667100000,0.001983,0.001984,0.001981,0.001984,37.513,,,,, | |
| 1729667400000,0.001983,0.001983,0.001978,0.001978,92.137,,,,, | |
| 1729667700000,0.001977,0.001982,0.001973,0.00198,73.818,,,,, | |
| 1729668000000,0.001979,0.001979,0.001971,0.001971,83.414,,,,, | |
| 1729668300000,0.001973,0.001983,0.001973,0.001976,180.379,,,,, | |
| 1729668600000,0.001975,0.001975,0.00197,0.00197,58.189,,,,, | |
| 1729668900000,0.001971,0.001971,0.001968,0.001969,76.57,,,,, | |
| 1729669200000,0.001968,0.001974,0.001966,0.001966,94.671,,,,, | |
| 1729669500000,0.001967,0.001969,0.001967,0.001967,28.364,,,,, | |
| 1729669800000,0.001968,0.001975,0.001968,0.001975,32.359,,,,, | |
| 1729670100000,0.001976,0.001976,0.001974,0.001975,16.149,,,,, | |
| 1729670400000,0.001974,0.001979,0.001972,0.001977,105.244,,,,, | |
| 1729670700000,0.001976,0.001983,0.001976,0.001982,73.488,,,,, | |
| 1729671000000,0.001983,0.001984,0.001981,0.001983,72.33,,,,, | |
| 1729671300000,0.001983,0.001983,0.001982,0.001983,12.065,,,,, | |