| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1729814400000,2.3275,2.3366,2.3275,2.3352,4661.7,,,,, | |
| 1729814460000,2.3355,2.341,2.3355,2.3386,5375.7,,,,, | |
| 1729814520000,2.3382,2.3474,2.3373,2.3457,13876.9,,,,, | |
| 1729814580000,2.3453,2.348,2.344,2.3465,10007.9,,,,, | |
| 1729814640000,2.3473,2.3482,2.3427,2.344,2044.6,,,,, | |
| 1729814700000,2.3431,2.3438,2.336,2.3361,7997.0,,,,, | |
| 1729814760000,2.3362,2.3513,2.3359,2.3474,6884.9,,,,, | |
| 1729814820000,2.3474,2.3474,2.3402,2.3429,1813.8,,,,, | |
| 1729814880000,2.3432,2.347,2.3432,2.3461,2062.0,,,,, | |
| 1729814940000,2.3463,2.3494,2.3452,2.3454,14506.9,,,,, | |
| 1729815000000,2.3451,2.3466,2.3415,2.3466,1948.5,,,,, | |
| 1729815060000,2.3461,2.3489,2.3445,2.3483,2324.9,,,,, | |
| 1729815120000,2.3478,2.3532,2.3477,2.3486,2818.6,,,,, | |
| 1729815180000,2.3488,2.3522,2.348,2.3522,4676.4,,,,, | |
| 1729815240000,2.3516,2.3516,2.3447,2.3496,1906.4,,,,, | |
| 1729815300000,2.35,2.3513,2.3457,2.3465,1956.9,,,,, | |
| 1729815360000,2.3463,2.3506,2.3463,2.3479,1839.7,,,,, | |
| 1729815420000,2.3483,2.3513,2.3443,2.3448,5211.3,,,,, | |
| 1729815480000,2.3446,2.3473,2.3428,2.346,1203.5,,,,, | |
| 1729815540000,2.3456,2.3467,2.3439,2.3467,4270.6,,,,, | |
| 1729815600000,2.3473,2.3491,2.3444,2.3447,2482.4,,,,, | |
| 1729815660000,2.3451,2.3463,2.3361,2.3381,10883.8,,,,, | |
| 1729815720000,2.3374,2.3399,2.3352,2.3399,2189.1,,,,, | |
| 1729815780000,2.3395,2.3429,2.3382,2.3429,5054.8,,,,, | |
| 1729815840000,2.3439,2.3509,2.3439,2.35,1855.1,,,,, | |
| 1729815900000,2.3489,2.3569,2.3487,2.3563,2528.6,,,,, | |
| 1729815960000,2.356,2.3576,2.3529,2.3529,3061.1,,,,, | |
| 1729816020000,2.3528,2.3577,2.3525,2.3577,2025.6,,,,, | |
| 1729816080000,2.3577,2.3588,2.3551,2.3565,2091.2,,,,, | |
| 1729816140000,2.3564,2.3564,2.3533,2.3537,1717.5,,,,, | |
| 1729816200000,2.3536,2.3539,2.3484,2.3484,2007.6,,,,, | |
| 1729816260000,2.3481,2.3513,2.3431,2.3433,7422.6,,,,, | |
| 1729816320000,2.3431,2.3431,2.3335,2.3353,10406.0,,,,, | |
| 1729816380000,2.3347,2.3356,2.3322,2.3345,3887.5,,,,, | |
| 1729816440000,2.3345,2.3376,2.333,2.3375,2054.5,,,,, | |
| 1729816500000,2.3377,2.3406,2.3351,2.3356,4370.1,,,,, | |
| 1729816560000,2.336,2.3432,2.3337,2.3432,3061.9,,,,, | |
| 1729816620000,2.3433,2.3462,2.3425,2.3441,2532.2,,,,, | |
| 1729816680000,2.3439,2.3454,2.3369,2.3381,6658.1,,,,, | |
| 1729816740000,2.3382,2.3416,2.3367,2.3412,873.5,,,,, | |
| 1729816800000,2.3418,2.3421,2.338,2.338,11222.2,,,,, | |
| 1729816860000,2.3388,2.3438,2.3388,2.3422,522.9,,,,, | |
| 1729816920000,2.342,2.342,2.3381,2.3393,1282.8,,,,, | |
| 1729816980000,2.3385,2.3385,2.3341,2.3343,5015.7,,,,, | |
| 1729817040000,2.3339,2.3372,2.3326,2.3372,3814.3,,,,, | |
| 1729817100000,2.3369,2.3412,2.3356,2.3385,1848.0,,,,, | |
| 1729817160000,2.3381,2.3381,2.3316,2.332,1150.4,,,,, | |
| 1729817220000,2.332,2.3393,2.329,2.3371,14330.4,,,,, | |
| 1729817280000,2.3367,2.3384,2.3341,2.3346,190.7,,,,, | |
| 1729817340000,2.3397,2.3398,2.3361,2.3377,3492.0,,,,, | |
| 1729817400000,2.3363,2.3368,2.334,2.3358,2114.1,,,,, | |
| 1729817460000,2.3361,2.3362,2.3322,2.3322,1153.2,,,,, | |
| 1729817520000,2.3321,2.3331,2.3289,2.3323,1825.8,,,,, | |
| 1729817580000,2.3321,2.3321,2.3257,2.3262,1737.7,,,,, | |
| 1729817640000,2.3268,2.3292,2.3248,2.3287,3332.1,,,,, | |
| 1729817700000,2.3292,2.3301,2.3276,2.3285,3939.7,,,,, | |
| 1729817760000,2.3286,2.3286,2.3252,2.3281,1515.8,,,,, | |
| 1729817820000,2.3276,2.3306,2.3264,2.3303,1505.6,,,,, | |
| 1729817880000,2.3305,2.333,2.3288,2.3288,694.9,,,,, | |
| 1729817940000,2.3288,2.3304,2.3288,2.3299,809.9,,,,, | |
| 1729818000000,2.3301,2.3305,2.3235,2.3256,5287.0,,,,, | |
| 1729818060000,2.3262,2.3262,2.3235,2.3241,796.3,,,,, | |
| 1729818120000,2.3244,2.3266,2.3228,2.3228,1380.7,,,,, | |
| 1729818180000,2.3227,2.3246,2.321,2.321,5470.4,,,,, | |
| 1729818240000,2.321,2.3213,2.3178,2.3193,5524.4,,,,, | |
| 1729818300000,2.3193,2.3206,2.317,2.3177,2084.1,,,,, | |
| 1729818360000,2.3182,2.326,2.3182,2.3215,19822.2,,,,, | |
| 1729818420000,2.3219,2.3273,2.3191,2.3238,3656.8,,,,, | |
| 1729818480000,2.3231,2.3231,2.3191,2.3205,694.1,,,,, | |
| 1729818540000,2.3205,2.3213,2.3171,2.3209,15731.9,,,,, | |
| 1729818600000,2.3202,2.321,2.317,2.317,2830.6,,,,, | |
| 1729818660000,2.3168,2.3214,2.3162,2.3214,4142.7,,,,, | |
| 1729818720000,2.3207,2.3247,2.3186,2.3247,2872.0,,,,, | |
| 1729818780000,2.3248,2.3271,2.3248,2.3268,981.4,,,,, | |
| 1729818840000,2.3267,2.3304,2.3264,2.3304,4386.5,,,,, | |
| 1729818900000,2.3302,2.3305,2.3262,2.3262,2201.7,,,,, | |
| 1729818960000,2.3259,2.3275,2.3237,2.3255,573.0,,,,, | |
| 1729819020000,2.3251,2.33,2.3235,2.33,825.8,,,,, | |
| 1729819080000,2.3305,2.3309,2.3256,2.3281,1068.1,,,,, | |
| 1729819140000,2.3276,2.3276,2.3238,2.324,2455.9,,,,, | |
| 1729819200000,2.3235,2.3249,2.322,2.322,1815.7,,,,, | |
| 1729819260000,2.322,2.3233,2.3214,2.3228,3231.1,,,,, | |
| 1729819320000,2.3226,2.3249,2.3217,2.3242,4298.4,,,,, | |
| 1729819380000,2.3238,2.324,2.3188,2.3188,3207.9,,,,, | |
| 1729819440000,2.3196,2.3212,2.3176,2.318,1904.3,,,,, | |
| 1729819500000,2.3182,2.3188,2.3161,2.3188,2397.2,,,,, | |
| 1729819560000,2.3188,2.3212,2.3176,2.3202,2559.5,,,,, | |
| 1729819620000,2.3206,2.3227,2.319,2.319,1752.0,,,,, | |
| 1729819680000,2.319,2.3214,2.319,2.3214,1310.1,,,,, | |
| 1729819740000,2.3214,2.3224,2.32,2.322,919.3,,,,, | |
| 1729819800000,2.3218,2.3225,2.3134,2.3143,6386.7,,,,, | |
| 1729819860000,2.3142,2.3158,2.3101,2.3154,4345.5,,,,, | |
| 1729819920000,2.3145,2.3145,2.3054,2.3117,15172.2,,,,, | |
| 1729819980000,2.312,2.313,2.3091,2.3105,3412.0,,,,, | |
| 1729820040000,2.3096,2.3098,2.3081,2.3084,1643.0,,,,, | |
| 1729820100000,2.3081,2.3081,2.3054,2.3074,1578.4,,,,, | |
| 1729820160000,2.3072,2.3072,2.3012,2.3018,7028.4,,,,, | |
| 1729820220000,2.3021,2.3022,2.2938,2.2972,23126.9,,,,, | |
| 1729820280000,2.2971,2.2971,2.2941,2.2944,3952.2,,,,, | |
| 1729820340000,2.2942,2.2984,2.2938,2.2972,3590.0,,,,, | |
| 1729820400000,2.2987,2.3057,2.2987,2.3051,2770.3,,,,, | |
| 1729820460000,2.3051,2.3093,2.3046,2.3046,4522.5,,,,, | |
| 1729820520000,2.3061,2.3071,2.3024,2.3024,1346.7,,,,, | |
| 1729820580000,2.3025,2.3041,2.3009,2.3041,5503.9,,,,, | |
| 1729820640000,2.3035,2.3035,2.3016,2.3016,458.9,,,,, | |
| 1729820700000,2.3021,2.3025,2.296,2.299,10297.9,,,,, | |
| 1729820760000,2.2993,2.3012,2.2961,2.2983,3042.5,,,,, | |
| 1729820820000,2.2989,2.3031,2.2982,2.3023,2654.7,,,,, | |
| 1729820880000,2.3019,2.3035,2.2966,2.2968,5305.3,,,,, | |
| 1729820940000,2.2966,2.2966,2.2929,2.2945,4041.5,,,,, | |
| 1729821000000,2.2947,2.2954,2.29,2.2908,5226.2,,,,, | |
| 1729821060000,2.2904,2.2906,2.2868,2.2871,7652.0,,,,, | |
| 1729821120000,2.2874,2.2905,2.2858,2.2859,9777.9,,,,, | |
| 1729821180000,2.2859,2.2872,2.2854,2.2856,1040.2,,,,, | |
| 1729821240000,2.2856,2.2872,2.2844,2.2854,4493.1,,,,, | |
| 1729821300000,2.2851,2.2875,2.2832,2.287,13265.4,,,,, | |
| 1729821360000,2.2865,2.2885,2.2858,2.2858,2966.1,,,,, | |
| 1729821420000,2.2861,2.2882,2.2859,2.2866,8931.3,,,,, | |
| 1729821480000,2.2872,2.2893,2.2863,2.287,7988.7,,,,, | |
| 1729821540000,2.287,2.287,2.2828,2.2839,3888.4,,,,, | |
| 1729821600000,2.284,2.2895,2.284,2.2893,6431.7,,,,, | |
| 1729821660000,2.2892,2.2893,2.2846,2.2867,7098.9,,,,, | |
| 1729821720000,2.2864,2.2929,2.2862,2.2903,1878.9,,,,, | |
| 1729821780000,2.2896,2.2948,2.2888,2.2945,5246.7,,,,, | |
| 1729821840000,2.2941,2.295,2.2912,2.295,1867.5,,,,, | |
| 1729821900000,2.295,2.2978,2.294,2.295,6681.2,,,,, | |
| 1729821960000,2.295,2.295,2.285,2.2888,17743.2,,,,, | |
| 1729822020000,2.2888,2.2888,2.2819,2.2821,15105.8,,,,, | |
| 1729822080000,2.2823,2.2858,2.2813,2.2854,17182.4,,,,, | |
| 1729822140000,2.2858,2.2863,2.2851,2.2854,855.9,,,,, | |
| 1729822200000,2.2854,2.2857,2.2839,2.2844,1352.3,,,,, | |
| 1729822260000,2.2846,2.2859,2.2781,2.2804,11453.5,,,,, | |
| 1729822320000,2.281,2.2817,2.276,2.2775,23177.6,,,,, | |
| 1729822380000,2.2775,2.2778,2.2729,2.2749,6108.6,,,,, | |
| 1729822440000,2.2742,2.2758,2.2729,2.2748,3451.8,,,,, | |
| 1729822500000,2.2741,2.2782,2.2735,2.2747,9477.9,,,,, | |
| 1729822560000,2.2759,2.2805,2.2759,2.2805,1158.4,,,,, | |
| 1729822620000,2.2811,2.2847,2.2811,2.2847,2686.9,,,,, | |
| 1729822680000,2.2841,2.2848,2.2834,2.2838,147.1,,,,, | |
| 1729822740000,2.284,2.2845,2.2771,2.2784,4948.3,,,,, | |
| 1729822800000,2.2786,2.2808,2.276,2.2764,1898.4,,,,, | |
| 1729822860000,2.2758,2.2763,2.2703,2.2717,5012.8,,,,, | |
| 1729822920000,2.2717,2.2772,2.2663,2.2765,13356.2,,,,, | |
| 1729822980000,2.2763,2.277,2.2723,2.2724,4675.2,,,,, | |
| 1729823040000,2.2742,2.2743,2.2711,2.2711,1027.0,,,,, | |
| 1729823100000,2.2708,2.2749,2.2689,2.2733,9479.6,,,,, | |
| 1729823160000,2.2734,2.2793,2.2712,2.2793,5383.2,,,,, | |
| 1729823220000,2.2794,2.2803,2.276,2.2767,2545.2,,,,, | |
| 1729823280000,2.2768,2.2769,2.2733,2.2746,6752.2,,,,, | |
| 1729823340000,2.2748,2.2814,2.2748,2.2809,4422.4,,,,, | |
| 1729823400000,2.2806,2.2823,2.2764,2.2823,1940.9,,,,, | |
| 1729823460000,2.2823,2.2836,2.278,2.2817,2331.4,,,,, | |
| 1729823520000,2.2813,2.2852,2.2807,2.2843,6627.7,,,,, | |
| 1729823580000,2.2843,2.2954,2.2843,2.2943,6540.9,,,,, | |
| 1729823640000,2.2941,2.2941,2.2883,2.2901,14348.3,,,,, | |
| 1729823700000,2.2901,2.2929,2.288,2.2898,1954.1,,,,, | |
| 1729823760000,2.29,2.2948,2.29,2.2937,6422.6,,,,, | |
| 1729823820000,2.2939,2.2996,2.2924,2.2975,9989.2,,,,, | |
| 1729823880000,2.2975,2.2977,2.2926,2.2937,2167.3,,,,, | |
| 1729823940000,2.2937,2.2949,2.2921,2.2948,755.1,,,,, | |
| 1729824000000,2.2945,2.31,2.2937,2.3083,57878.2,,,,, | |
| 1729824060000,2.3082,2.3122,2.3067,2.3098,9914.7,,,,, | |
| 1729824120000,2.3091,2.3121,2.3075,2.3077,6659.1,,,,, | |
| 1729824180000,2.3075,2.3078,2.3028,2.3029,7388.6,,,,, | |
| 1729824240000,2.3034,2.3054,2.3034,2.305,3181.4,,,,, | |
| 1729824300000,2.3047,2.3059,2.3029,2.3032,4140.8,,,,, | |
| 1729824360000,2.3029,2.3083,2.3029,2.3056,3376.6,,,,, | |
| 1729824420000,2.3057,2.308,2.3046,2.308,3120.5,,,,, | |
| 1729824480000,2.3081,2.3081,2.3039,2.304,1901.7,,,,, | |
| 1729824540000,2.3041,2.3048,2.3017,2.3041,7081.2,,,,, | |
| 1729824600000,2.3039,2.305,2.3011,2.3029,10674.9,,,,, | |
| 1729824660000,2.3025,2.3044,2.3005,2.3029,10570.8,,,,, | |
| 1729824720000,2.3027,2.3027,2.2948,2.2954,3107.6,,,,, | |
| 1729824780000,2.2951,2.3002,2.2951,2.2993,4014.6,,,,, | |
| 1729824840000,2.299,2.2995,2.2982,2.2991,5072.9,,,,, | |
| 1729824900000,2.2988,2.2988,2.295,2.2952,3517.7,,,,, | |
| 1729824960000,2.295,2.2972,2.295,2.2958,1714.5,,,,, | |
| 1729825020000,2.2959,2.2978,2.2959,2.2963,3052.4,,,,, | |
| 1729825080000,2.2958,2.2965,2.2935,2.294,471.3,,,,, | |
| 1729825140000,2.2936,2.295,2.2936,2.2947,1069.1,,,,, | |
| 1729825200000,2.2953,2.2967,2.2919,2.2919,2596.5,,,,, | |
| 1729825260000,2.2921,2.2978,2.2918,2.2968,1026.0,,,,, | |
| 1729825320000,2.2974,2.3007,2.2958,2.2968,6243.7,,,,, | |
| 1729825380000,2.2967,2.299,2.2958,2.2975,503.0,,,,, | |
| 1729825440000,2.2973,2.299,2.2961,2.298,4041.8,,,,, | |
| 1729825500000,2.2977,2.3017,2.2975,2.3017,2005.6,,,,, | |
| 1729825560000,2.3017,2.3037,2.2971,2.298,2395.7,,,,, | |
| 1729825620000,2.2977,2.2984,2.2934,2.2949,2038.5,,,,, | |
| 1729825680000,2.295,2.2989,2.2949,2.298,755.6,,,,, | |
| 1729825740000,2.2977,2.2991,2.2971,2.2989,410.4,,,,, | |
| 1729825800000,2.2991,2.3062,2.2991,2.3038,4504.6,,,,, | |
| 1729825860000,2.3037,2.3047,2.303,2.3047,1671.9,,,,, | |
| 1729825920000,2.3045,2.3077,2.3018,2.3077,1706.7,,,,, | |
| 1729825980000,2.3066,2.3123,2.304,2.3103,11244.1,,,,, | |
| 1729826040000,2.3105,2.3146,2.3094,2.3135,5962.5,,,,, | |
| 1729826100000,2.3142,2.3206,2.3142,2.3181,15789.8,,,,, | |
| 1729826160000,2.3188,2.3207,2.3157,2.3161,2703.7,,,,, | |
| 1729826220000,2.3162,2.3194,2.3158,2.3192,1025.2,,,,, | |
| 1729826280000,2.3188,2.321,2.3182,2.321,1959.8,,,,, | |
| 1729826340000,2.3209,2.3209,2.3172,2.3174,2505.1,,,,, | |
| 1729826400000,2.3178,2.3208,2.3173,2.3175,4569.3,,,,, | |
| 1729826460000,2.3177,2.3196,2.3163,2.3186,2892.4,,,,, | |
| 1729826520000,2.3183,2.3192,2.317,2.3178,1738.3,,,,, | |
| 1729826580000,2.3178,2.3214,2.3178,2.3192,5342.2,,,,, | |
| 1729826640000,2.3192,2.321,2.3188,2.3209,3721.2,,,,, | |
| 1729826700000,2.3209,2.3209,2.3177,2.3185,3604.2,,,,, | |
| 1729826760000,2.3188,2.3208,2.3174,2.3174,2371.1,,,,, | |
| 1729826820000,2.3179,2.3187,2.3165,2.317,2240.9,,,,, | |
| 1729826880000,2.3165,2.3185,2.3148,2.3185,647.7,,,,, | |
| 1729826940000,2.3189,2.3225,2.3162,2.3162,4760.6,,,,, | |
| 1729827000000,2.3161,2.3174,2.3146,2.3157,10815.4,,,,, | |
| 1729827060000,2.316,2.3162,2.3128,2.3151,2790.0,,,,, | |
| 1729827120000,2.3159,2.3164,2.3142,2.3164,1133.7,,,,, | |
| 1729827180000,2.3163,2.3163,2.3126,2.3136,1363.9,,,,, | |
| 1729827240000,2.3142,2.3147,2.3136,2.314,584.4,,,,, | |
| 1729827300000,2.3143,2.3157,2.3082,2.3093,2646.0,,,,, | |
| 1729827360000,2.309,2.3102,2.3082,2.3082,5479.3,,,,, | |
| 1729827420000,2.3083,2.3105,2.3072,2.3072,533.6,,,,, | |
| 1729827480000,2.3079,2.3081,2.3034,2.3065,10504.8,,,,, | |
| 1729827540000,2.3063,2.3095,2.3048,2.3095,996.4,,,,, | |
| 1729827600000,2.3095,2.3116,2.3075,2.3094,2159.6,,,,, | |
| 1729827660000,2.3088,2.3088,2.3059,2.3071,1809.1,,,,, | |
| 1729827720000,2.3068,2.3082,2.3058,2.3082,505.3,,,,, | |
| 1729827780000,2.3077,2.3077,2.3047,2.3047,2118.9,,,,, | |
| 1729827840000,2.305,2.3069,2.304,2.3069,558.4,,,,, | |
| 1729827900000,2.3064,2.3088,2.3055,2.3088,484.3,,,,, | |
| 1729827960000,2.3089,2.3102,2.308,2.3102,465.8,,,,, | |
| 1729828020000,2.3102,2.3102,2.3069,2.3069,1815.3,,,,, | |
| 1729828080000,2.3073,2.3096,2.3072,2.3093,297.9,,,,, | |
| 1729828140000,2.3093,2.3093,2.3057,2.3057,1381.4,,,,, | |
| 1729828200000,2.3054,2.3098,2.3049,2.3088,4302.8,,,,, | |
| 1729828260000,2.3091,2.3096,2.3037,2.3037,558.8,,,,, | |
| 1729828320000,2.3035,2.3052,2.3027,2.3049,1775.7,,,,, | |
| 1729828380000,2.3044,2.3062,2.3034,2.3057,3036.5,,,,, | |
| 1729828440000,2.3059,2.3064,2.3036,2.3047,11019.7,,,,, | |
| 1729828500000,2.3052,2.3081,2.3045,2.3047,2213.2,,,,, | |
| 1729828560000,2.3053,2.3054,2.3023,2.3023,882.2,,,,, | |
| 1729828620000,2.3027,2.3037,2.301,2.3037,6700.0,,,,, | |
| 1729828680000,2.3034,2.3053,2.3031,2.3037,2770.2,,,,, | |
| 1729828740000,2.3045,2.307,2.3045,2.3065,3385.9,,,,, | |
| 1729828800000,2.3067,2.3103,2.3051,2.3097,3109.6,,,,, | |
| 1729828860000,2.3091,2.316,2.3087,2.316,7167.1,,,,, | |
| 1729828920000,2.3159,2.3162,2.3127,2.3133,14033.6,,,,, | |
| 1729828980000,2.3135,2.3143,2.3134,2.3143,855.6,,,,, | |
| 1729829040000,2.3144,2.3144,2.3096,2.3097,836.0,,,,, | |
| 1729829100000,2.3093,2.3093,2.3068,2.3075,1069.2,,,,, | |
| 1729829160000,2.3073,2.3073,2.2949,2.2949,71534.1,,,,, | |
| 1729829220000,2.2951,2.2965,2.2943,2.2951,10120.5,,,,, | |
| 1729829280000,2.2952,2.2963,2.2915,2.2961,6582.1,,,,, | |
| 1729829340000,2.2958,2.2958,2.292,2.2935,5854.9,,,,, | |
| 1729829400000,2.2937,2.2937,2.2893,2.2905,2395.8,,,,, | |
| 1729829460000,2.2905,2.2916,2.289,2.2897,2566.7,,,,, | |
| 1729829520000,2.2894,2.2906,2.2886,2.2895,2301.1,,,,, | |
| 1729829580000,2.2895,2.2895,2.2873,2.2876,567.1,,,,, | |
| 1729829640000,2.2875,2.288,2.2853,2.2859,7038.6,buy,2.2863112909226198,273.3660995689642,713506,0.0 | |
| 1729829700000,2.2857,2.2857,2.282,2.2827,8581.4,,,,, | |
| 1729829760000,2.2834,2.2846,2.2781,2.2791,4380.9,,,,, | |
| 1729829820000,2.2787,2.2831,2.2762,2.2791,9144.0,,,,, | |
| 1729829880000,2.2784,2.2795,2.2733,2.2775,16730.0,,,,, | |
| 1729829940000,2.2773,2.282,2.2765,2.2765,4905.6,,,,, | |
| 1729830000000,2.2756,2.2756,2.2679,2.2694,14251.7,,,,, | |
| 1729830060000,2.2697,2.2697,2.2634,2.2643,23821.7,,,,, | |
| 1729830120000,2.2646,2.2659,2.2365,2.242,266986.2,,,,, | |
| 1729830180000,2.2427,2.2442,2.234,2.2422,51083.4,,,,, | |
| 1729830240000,2.2426,2.2495,2.2426,2.2481,11412.5,,,,, | |
| 1729830300000,2.2481,2.2499,2.2413,2.2415,10652.2,,,,, | |
| 1729830360000,2.2417,2.2457,2.2376,2.2421,13338.6,,,,, | |
| 1729830420000,2.2426,2.2444,2.2274,2.2308,44104.1,,,,, | |
| 1729830480000,2.2314,2.2367,2.2272,2.2367,23828.9,,,,, | |
| 1729830540000,2.2359,2.236,2.2302,2.2321,9072.7,,,,, | |
| 1729830600000,2.2331,2.2414,2.2305,2.2306,16125.7,,,,, | |
| 1729830660000,2.2303,2.231,2.2124,2.2144,52067.2,,,,, | |
| 1729830720000,2.2174,2.2303,2.2137,2.2294,18343.0,,,,, | |
| 1729830780000,2.2289,2.2329,2.2263,2.2326,14622.7,,,,, | |
| 1729830840000,2.2326,2.2351,2.23,2.2319,4494.7,,,,, | |
| 1729830900000,2.2311,2.2315,2.2248,2.2303,19451.9,,,,, | |
| 1729830960000,2.2305,2.2329,2.2287,2.231,4664.6,,,,, | |
| 1729831020000,2.2313,2.2346,2.2294,2.2319,3803.6,,,,, | |
| 1729831080000,2.2324,2.2352,2.2324,2.2341,3378.6,,,,, | |
| 1729831140000,2.2344,2.2373,2.2178,2.2245,36236.6,,,,, | |
| 1729831200000,2.2243,2.2291,2.2214,2.2277,13872.7,,,,, | |
| 1729831260000,2.2283,2.2317,2.226,2.2263,2347.7,,,,, | |
| 1729831320000,2.2268,2.2287,2.2252,2.2276,6623.6,,,,, | |
| 1729831380000,2.2267,2.2348,2.2262,2.2327,8615.7,,,,, | |
| 1729831440000,2.2321,2.2321,2.2231,2.2258,32838.3,,,,, | |
| 1729831500000,2.2264,2.2303,2.2245,2.2293,8714.9,,,,, | |
| 1729831560000,2.2292,2.2339,2.2286,2.2286,6696.4,,,,, | |
| 1729831620000,2.2283,2.2337,2.2262,2.2324,7738.6,,,,, | |
| 1729831680000,2.2328,2.2344,2.2258,2.2298,37475.6,,,,, | |
| 1729831740000,2.229,2.229,2.2205,2.2215,25768.6,,,,, | |
| 1729831800000,2.2213,2.2267,2.2197,2.2252,7190.3,,,,, | |
| 1729831860000,2.2252,2.2258,2.2123,2.2178,28826.3,,,,, | |
| 1729831920000,2.218,2.2274,2.2174,2.2265,16026.1,,,,, | |
| 1729831980000,2.2263,2.2335,2.2263,2.2274,4267.7,,,,, | |
| 1729832040000,2.2288,2.2288,2.2243,2.2279,2405.1,,,,, | |
| 1729832100000,2.2276,2.2297,2.2262,2.2262,8086.8,,,,, | |
| 1729832160000,2.2259,2.2286,2.2241,2.226,5900.5,,,,, | |
| 1729832220000,2.226,2.2276,2.2241,2.2241,1740.3,,,,, | |
| 1729832280000,2.2243,2.2281,2.2229,2.2257,15068.6,,,,, | |
| 1729832340000,2.2247,2.2257,2.2215,2.2249,5302.0,,,,, | |
| 1729832400000,2.2247,2.225,2.2176,2.2176,17695.7,,,,, | |
| 1729832460000,2.2186,2.2219,2.2177,2.2217,14896.5,,,,, | |
| 1729832520000,2.2221,2.2242,2.2052,2.2115,21651.0,,,,, | |
| 1729832580000,2.2111,2.2204,2.2092,2.2204,10559.5,,,,, | |
| 1729832640000,2.2203,2.2302,2.2203,2.2251,13671.8,,,,, | |
| 1729832700000,2.2254,2.2305,2.2237,2.2272,19339.9,,,,, | |
| 1729832760000,2.2272,2.2336,2.2272,2.2333,4354.6,,,,, | |
| 1729832820000,2.2334,2.2334,2.2283,2.2314,8651.2,,,,, | |
| 1729832880000,2.2316,2.2351,2.2299,2.2342,13668.1,,,,, | |
| 1729832940000,2.2324,2.2342,2.2319,2.2331,4141.5,,,,, | |
| 1729833000000,2.2326,2.2341,2.2317,2.2335,4502.4,,,,, | |
| 1729833060000,2.2335,2.2335,2.2275,2.2311,2942.7,,,,, | |
| 1729833120000,2.2315,2.2379,2.2315,2.2359,6858.4,,,,, | |
| 1729833180000,2.2357,2.2363,2.2338,2.2363,2579.9,,,,, | |
| 1729833240000,2.2357,2.236,2.233,2.233,6653.7,,,,, | |
| 1729833300000,2.2329,2.2329,2.2278,2.2281,13914.7,,,,, | |
| 1729833360000,2.2283,2.2383,2.2265,2.2375,15220.9,,,,, | |
| 1729833420000,2.2375,2.2468,2.236,2.2445,20778.8,,,,, | |
| 1729833480000,2.2443,2.2451,2.2429,2.2439,3038.2,,,,, | |
| 1729833540000,2.2454,2.2476,2.2429,2.2454,18226.2,,,,, | |
| 1729833600000,2.2462,2.2462,2.2366,2.2388,3313.2,,,,, | |
| 1729833660000,2.2388,2.2406,2.2374,2.2394,2140.2,,,,, | |
| 1729833720000,2.2391,2.2437,2.2388,2.2432,680.6,,,,, | |
| 1729833780000,2.2423,2.2445,2.2417,2.2422,3114.4,,,,, | |
| 1729833840000,2.2431,2.2432,2.2399,2.242,2437.5,,,,, | |
| 1729833900000,2.2421,2.2473,2.2413,2.244,3495.2,,,,, | |
| 1729833960000,2.2447,2.2534,2.2429,2.2492,18529.5,,,,, | |
| 1729834020000,2.2494,2.2494,2.2444,2.2474,2500.8,,,,, | |
| 1729834080000,2.2475,2.2485,2.2465,2.2479,1124.2,,,,, | |
| 1729834140000,2.2476,2.2481,2.2462,2.2478,2366.7,,,,, | |
| 1729834200000,2.2473,2.2513,2.246,2.2471,12041.1,,,,, | |
| 1729834260000,2.2474,2.2507,2.2464,2.2492,6750.6,,,,, | |
| 1729834320000,2.2494,2.258,2.2481,2.2556,22429.7,,,,, | |
| 1729834380000,2.2553,2.2588,2.2547,2.2568,4448.9,,,,, | |
| 1729834440000,2.2561,2.2577,2.2551,2.2551,3115.2,,,,, | |
| 1729834500000,2.2552,2.2582,2.255,2.2567,11758.2,,,,, | |
| 1729834560000,2.2569,2.2583,2.2558,2.258,2409.9,,,,, | |
| 1729834620000,2.2587,2.2588,2.2563,2.2572,5879.8,,,,, | |
| 1729834680000,2.2571,2.2681,2.2558,2.264,33850.9,,,,, | |
| 1729834740000,2.264,2.2643,2.257,2.2576,18656.9,,,,, | |
| 1729834800000,2.2576,2.2593,2.2565,2.2566,10640.9,,,,, | |
| 1729834860000,2.2571,2.2598,2.2557,2.2576,15514.4,,,,, | |
| 1729834920000,2.2577,2.2577,2.2553,2.2563,4049.7,,,,, | |
| 1729834980000,2.2567,2.2572,2.2566,2.2566,2136.2,,,,, | |
| 1729835040000,2.2563,2.2582,2.2563,2.2575,5015.2,,,,, | |
| 1729835100000,2.2576,2.2583,2.2527,2.2561,8471.8,,,,, | |
| 1729835160000,2.2556,2.2587,2.2546,2.2575,6187.6,,,,, | |
| 1729835220000,2.2574,2.2577,2.2537,2.2537,11431.7,,,,, | |
| 1729835280000,2.2534,2.2554,2.2506,2.2518,5327.3,,,,, | |
| 1729835340000,2.251,2.2535,2.2507,2.2525,5795.2,,,,, | |
| 1729835400000,2.2522,2.2539,2.251,2.2538,4206.7,,,,, | |
| 1729835460000,2.2541,2.2571,2.2523,2.2523,3647.5,,,,, | |
| 1729835520000,2.2526,2.2542,2.2444,2.2462,33062.5,,,,, | |
| 1729835580000,2.2466,2.247,2.2435,2.2466,9795.8,,,,, | |
| 1729835640000,2.2471,2.2526,2.2467,2.2526,29408.7,,,,, | |
| 1729835700000,2.2523,2.2523,2.2485,2.2497,1202.1,,,,, | |
| 1729835760000,2.25,2.2603,2.2493,2.257,23359.0,,,,, | |
| 1729835820000,2.2568,2.2568,2.2525,2.2535,3134.7,,,,, | |
| 1729835880000,2.2528,2.2567,2.2528,2.2554,5793.3,,,,, | |
| 1729835940000,2.2555,2.2565,2.2544,2.255,3287.0,,,,, | |
| 1729836000000,2.255,2.2561,2.2528,2.2539,2634.4,,,,, | |
| 1729836060000,2.2539,2.2556,2.2461,2.2501,25303.7,,,,, | |
| 1729836120000,2.2504,2.2564,2.2504,2.2559,7397.5,,,,, | |
| 1729836180000,2.2557,2.2606,2.2556,2.26,3601.9,,,,, | |
| 1729836240000,2.26,2.261,2.2592,2.261,566.6,,,,, | |
| 1729836300000,2.2604,2.2622,2.2598,2.2616,1718.9,,,,, | |
| 1729836360000,2.2623,2.2737,2.2622,2.2678,28223.2,,,,, | |
| 1729836420000,2.2679,2.2682,2.2657,2.2669,1103.4,,,,, | |
| 1729836480000,2.267,2.2712,2.267,2.2703,2411.9,,,,, | |
| 1729836540000,2.2707,2.2709,2.2684,2.2707,1679.8,,,,, | |
| 1729836600000,2.2705,2.2728,2.27,2.2721,10549.4,,,,, | |
| 1729836660000,2.272,2.2748,2.2704,2.2736,5104.5,,,,, | |
| 1729836720000,2.2736,2.2736,2.2628,2.2679,22018.5,,,,, | |
| 1729836780000,2.2684,2.2694,2.2662,2.2664,1839.2,,,,, | |
| 1729836840000,2.2661,2.2666,2.2655,2.2662,1079.2,,,,, | |
| 1729836900000,2.2667,2.268,2.2632,2.2636,2807.3,,,,, | |
| 1729836960000,2.2644,2.2684,2.2644,2.2675,2204.3,,,,, | |
| 1729837020000,2.2677,2.2695,2.2658,2.2658,1619.4,,,,, | |
| 1729837080000,2.2668,2.2674,2.265,2.2663,1476.3,,,,, | |
| 1729837140000,2.2659,2.2677,2.2627,2.2633,4320.6,,,,, | |
| 1729837200000,2.263,2.2646,2.2611,2.2618,9179.5,,,,, | |
| 1729837260000,2.2615,2.2615,2.2561,2.2582,4080.2,,,,, | |
| 1729837320000,2.2583,2.2593,2.2561,2.2563,1759.6,,,,, | |
| 1729837380000,2.2562,2.2611,2.2562,2.2598,5826.6,,,,, | |
| 1729837440000,2.2598,2.2598,2.2574,2.2592,1573.8,,,,, | |
| 1729837500000,2.2588,2.2589,2.2561,2.2584,1149.1,,,,, | |
| 1729837560000,2.2584,2.2681,2.2579,2.2641,19825.3,,,,, | |
| 1729837620000,2.2641,2.2645,2.2582,2.2582,1104.1,,,,, | |
| 1729837680000,2.2583,2.2583,2.2554,2.2566,4458.6,buy,2.25806585,221.4284406276283,882054,0.0 | |
| 1729837740000,2.2569,2.2569,2.2544,2.2544,423.0,,,,, | |
| 1729837800000,2.2544,2.2554,2.2531,2.254,2410.6,,,,, | |
| 1729837860000,2.254,2.2558,2.2539,2.2551,4712.0,,,,, | |
| 1729837920000,2.2552,2.2582,2.2541,2.2545,15783.7,,,,, | |
| 1729837980000,2.2544,2.2546,2.2516,2.2524,1076.1,,,,, | |
| 1729838040000,2.2518,2.2528,2.251,2.2528,3354.8,,,,, | |
| 1729838100000,2.2526,2.2526,2.2482,2.2484,28278.1,,,,, | |
| 1729838160000,2.2482,2.2502,2.24,2.2474,23980.4,,,,, | |
| 1729838220000,2.2474,2.2474,2.2444,2.2452,10142.2,,,,, | |
| 1729838280000,2.2452,2.2455,2.24,2.2429,8405.2,,,,, | |
| 1729838340000,2.2429,2.2436,2.2378,2.2415,29892.6,,,,, | |
| 1729838400000,2.2421,2.2447,2.2421,2.244,2367.3,,,,, | |
| 1729838460000,2.2444,2.2458,2.244,2.2458,3825.9,,,,, | |
| 1729838520000,2.2455,2.2464,2.2451,2.2463,604.2,,,,, | |
| 1729838580000,2.2461,2.2465,2.2419,2.2419,3878.7,,,,, | |
| 1729838640000,2.2426,2.2437,2.2416,2.2437,1380.2,,,,, | |
| 1729838700000,2.2434,2.2434,2.2361,2.2389,9639.8,,,,, | |
| 1729838760000,2.2384,2.242,2.2354,2.2408,8971.3,,,,, | |
| 1729838820000,2.241,2.241,2.2353,2.2356,3347.6,,,,, | |
| 1729838880000,2.2362,2.2394,2.2336,2.2359,20883.9,,,,, | |
| 1729838940000,2.236,2.236,2.2318,2.235,3702.5,,,,, | |
| 1729839000000,2.2352,2.2381,2.231,2.2354,14075.7,,,,, | |
| 1729839060000,2.2352,2.2352,2.2303,2.2312,13585.9,,,,, | |
| 1729839120000,2.2313,2.2317,2.228,2.2292,24341.9,,,,, | |
| 1729839180000,2.2289,2.2289,2.221,2.2265,42975.3,,,,, | |
| 1729839240000,2.226,2.2285,2.2252,2.2252,7831.6,,,,, | |
| 1729839300000,2.2247,2.227,2.2242,2.227,2035.0,,,,, | |
| 1729839360000,2.227,2.2305,2.227,2.2305,2080.5,,,,, | |
| 1729839420000,2.2299,2.2299,2.2249,2.2269,3586.9,,,,, | |
| 1729839480000,2.227,2.228,2.2258,2.2258,2758.8,,,,, | |
| 1729839540000,2.2272,2.228,2.2257,2.2257,2370.0,,,,, | |
| 1729839600000,2.2259,2.2267,2.2226,2.2256,3504.4,,,,, | |
| 1729839660000,2.2251,2.2316,2.2251,2.2289,6354.2,,,,, | |
| 1729839720000,2.2287,2.2302,2.2267,2.2277,2813.9,,,,, | |
| 1729839780000,2.2277,2.2327,2.2277,2.2316,4382.2,,,,, | |
| 1729839840000,2.2318,2.235,2.2318,2.2336,13580.4,,,,, | |
| 1729839900000,2.2332,2.238,2.2329,2.2367,2656.6,,,,, | |
| 1729839960000,2.2365,2.2365,2.2305,2.2312,12984.4,,,,, | |
| 1729840020000,2.2311,2.2319,2.2272,2.2283,2990.2,,,,, | |
| 1729840080000,2.2287,2.2289,2.2266,2.2266,4384.3,,,,, | |
| 1729840140000,2.2265,2.2297,2.2265,2.2293,1107.2,,,,, | |
| 1729840200000,2.2294,2.233,2.2266,2.2266,6752.0,,,,, | |
| 1729840260000,2.2262,2.2262,2.2234,2.2245,7191.1,,,,, | |
| 1729840320000,2.2244,2.2247,2.2209,2.2209,1792.3,,,,, | |
| 1729840380000,2.2213,2.2224,2.2162,2.2197,7388.1,,,,, | |
| 1729840440000,2.2189,2.2192,2.2135,2.2192,25314.2,,,,, | |
| 1729840500000,2.22,2.2207,2.215,2.2155,7419.5,,,,, | |
| 1729840560000,2.2156,2.2295,2.2131,2.2218,73360.0,,,,, | |
| 1729840620000,2.2218,2.2461,2.2213,2.2293,85756.9,,,,, | |
| 1729840680000,2.2297,2.2347,2.228,2.2293,37385.5,,,,, | |
| 1729840740000,2.2293,2.2307,2.2268,2.2291,47842.2,,,,, | |
| 1729840800000,2.2289,2.2343,2.2273,2.2336,7102.7,,,,, | |
| 1729840860000,2.2335,2.2335,2.2276,2.2324,10872.5,,,,, | |
| 1729840920000,2.2322,2.2328,2.2291,2.2307,14503.1,,,,, | |
| 1729840980000,2.2309,2.2316,2.2277,2.2279,5979.5,,,,, | |
| 1729841040000,2.2282,2.2316,2.2275,2.2316,2245.4,,,,, | |
| 1729841100000,2.2312,2.2323,2.2232,2.2257,9310.8,,,,, | |
| 1729841160000,2.2264,2.2311,2.2264,2.2291,2822.5,,,,, | |
| 1729841220000,2.2289,2.2289,2.2212,2.2238,6298.7,,,,, | |
| 1729841280000,2.2241,2.2268,2.2225,2.2235,3568.2,,,,, | |
| 1729841340000,2.2228,2.2296,2.2228,2.2278,3869.7,,,,, | |
| 1729841400000,2.2276,2.2322,2.223,2.2317,10808.6,,,,, | |
| 1729841460000,2.2314,2.2323,2.2285,2.2302,6673.1,,,,, | |
| 1729841520000,2.2295,2.2332,2.2284,2.2291,2090.0,,,,, | |
| 1729841580000,2.2292,2.2296,2.22,2.22,4723.4,,,,, | |
| 1729841640000,2.2197,2.2236,2.2184,2.2236,3615.1,,,,, | |
| 1729841700000,2.2238,2.2239,2.2183,2.2214,4662.2,,,,, | |
| 1729841760000,2.2216,2.2256,2.2216,2.2252,4484.4,,,,, | |
| 1729841820000,2.2256,2.2266,2.2199,2.2217,4066.8,,,,, | |
| 1729841880000,2.2217,2.2287,2.2217,2.2274,8196.4,,,,, | |
| 1729841940000,2.2269,2.2269,2.2233,2.2254,4508.8,,,,, | |
| 1729842000000,2.2253,2.2266,2.2231,2.224,1983.9,,,,, | |
| 1729842060000,2.2238,2.2238,2.2193,2.223,7762.8,,,,, | |
| 1729842120000,2.2226,2.2287,2.2226,2.2287,3045.4,,,,, | |
| 1729842180000,2.2282,2.2287,2.2245,2.2278,776.3,,,,, | |
| 1729842240000,2.2278,2.2335,2.2261,2.2335,5439.6,,,,, | |
| 1729842300000,2.2325,2.2469,2.2313,2.2421,64451.4,,,,, | |
| 1729842360000,2.2422,2.2498,2.2422,2.2457,22220.9,,,,, | |
| 1729842420000,2.2465,2.2474,2.2423,2.2444,39226.3,,,,, | |
| 1729842480000,2.2442,2.2464,2.2395,2.2463,7451.5,,,,, | |
| 1729842540000,2.2463,2.2499,2.245,2.2455,19655.6,,,,, | |
| 1729842600000,2.2461,2.247,2.2404,2.2423,4518.1,,,,, | |
| 1729842660000,2.2424,2.2434,2.2415,2.2434,8704.3,,,,, | |
| 1729842720000,2.2425,2.247,2.2421,2.247,1628.3,,,,, | |
| 1729842780000,2.2463,2.2467,2.2439,2.2463,9010.0,,,,, | |
| 1729842840000,2.2458,2.2464,2.2434,2.2455,4377.1,,,,, | |
| 1729842900000,2.2456,2.2521,2.2444,2.249,7123.7,,,,, | |
| 1729842960000,2.2488,2.2488,2.2438,2.2444,5274.9,,,,, | |
| 1729843020000,2.2444,2.2455,2.242,2.2428,9143.0,,,,, | |
| 1729843080000,2.2433,2.2477,2.2417,2.2453,6498.7,,,,, | |
| 1729843140000,2.2455,2.2473,2.2445,2.2467,1228.6,,,,, | |
| 1729843200000,2.2471,2.265,2.2471,2.2619,19221.6,,,,, | |
| 1729843260000,2.2616,2.2688,2.2608,2.2608,20083.0,,,,, | |
| 1729843320000,2.261,2.2714,2.261,2.2683,6944.3,,,,, | |
| 1729843380000,2.268,2.2725,2.2633,2.2638,11859.5,,,,, | |
| 1729843440000,2.2639,2.264,2.2535,2.2549,9156.4,,,,, | |
| 1729843500000,2.2547,2.2563,2.2502,2.2523,10643.4,,,,, | |
| 1729843560000,2.2521,2.2531,2.2437,2.2464,5968.4,,,,, | |
| 1729843620000,2.2462,2.2469,2.24,2.2423,8005.3,,,,, | |
| 1729843680000,2.2418,2.2488,2.2418,2.2423,8847.1,,,,, | |
| 1729843740000,2.2422,2.2437,2.2374,2.2433,8084.9,,,,, | |
| 1729843800000,2.2433,2.2525,2.239,2.2525,8884.0,,,,, | |
| 1729843860000,2.2529,2.2529,2.2454,2.2491,4308.3,,,,, | |
| 1729843920000,2.2493,2.2565,2.2493,2.2525,3983.3,,,,, | |
| 1729843980000,2.252,2.252,2.2473,2.249,4504.8,,,,, | |
| 1729844040000,2.2484,2.2515,2.2468,2.2495,4613.9,,,,, | |
| 1729844100000,2.2495,2.2499,2.2401,2.2413,3814.4,,,,, | |
| 1729844160000,2.241,2.2413,2.235,2.2356,5939.8,,,,, | |
| 1729844220000,2.2351,2.2417,2.2331,2.2398,3719.2,,,,, | |
| 1729844280000,2.2403,2.2471,2.239,2.2454,7573.4,,,,, | |
| 1729844340000,2.245,2.2538,2.245,2.2518,10999.5,,,,, | |
| 1729844400000,2.2525,2.2546,2.2496,2.2533,24282.3,,,,, | |
| 1729844460000,2.2527,2.2559,2.2515,2.2542,10688.3,,,,, | |
| 1729844520000,2.2543,2.2554,2.2503,2.2508,3109.0,,,,, | |
| 1729844580000,2.2507,2.2584,2.2506,2.2558,3608.1,,,,, | |
| 1729844640000,2.2552,2.2552,2.2512,2.2515,744.7,,,,, | |
| 1729844700000,2.2516,2.26,2.2516,2.2549,7833.3,,,,, | |
| 1729844760000,2.2549,2.2553,2.2487,2.2491,13458.7,,,,, | |
| 1729844820000,2.2489,2.2564,2.2489,2.2564,7022.5,,,,, | |
| 1729844880000,2.2563,2.2577,2.2549,2.255,3962.3,,,,, | |
| 1729844940000,2.255,2.2569,2.2543,2.2566,1389.7,,,,, | |
| 1729845000000,2.2563,2.2607,2.2546,2.2601,6379.3,,,,, | |
| 1729845060000,2.2597,2.2627,2.2553,2.2575,18262.7,,,,, | |
| 1729845120000,2.2582,2.2651,2.2582,2.263,11541.4,,,,, | |
| 1729845180000,2.2627,2.266,2.2598,2.2626,20825.3,,,,, | |
| 1729845240000,2.2635,2.2667,2.2613,2.2661,12553.3,,,,, | |
| 1729845300000,2.2661,2.2676,2.2608,2.261,6562.4,,,,, | |
| 1729845360000,2.2611,2.2668,2.2601,2.2603,16667.3,,,,, | |
| 1729845420000,2.26,2.2609,2.2514,2.2549,13795.8,,,,, | |
| 1729845480000,2.2557,2.2578,2.253,2.2571,5792.8,,,,, | |
| 1729845540000,2.2571,2.2587,2.2548,2.2581,1405.4,,,,, | |
| 1729845600000,2.2584,2.2603,2.255,2.2576,3613.0,,,,, | |
| 1729845660000,2.257,2.2586,2.2556,2.2559,781.2,,,,, | |
| 1729845720000,2.2559,2.2626,2.2559,2.261,4201.2,,,,, | |
| 1729845780000,2.2614,2.2644,2.2614,2.2627,7436.4,sell,2.26264365,220.32129842449015,231871,0.012578253087671132 | |
| 1729845840000,2.2632,2.2636,2.2607,2.2621,5863.6,,,,, | |
| 1729845900000,2.2621,2.2636,2.2596,2.2618,11619.9,,,,, | |
| 1729845960000,2.2621,2.2657,2.2621,2.2632,7085.2,,,,, | |
| 1729846020000,2.2632,2.2643,2.2594,2.26,11943.0,,,,, | |
| 1729846080000,2.2599,2.2607,2.2554,2.2586,14815.8,,,,, | |
| 1729846140000,2.2584,2.2584,2.2553,2.258,10608.8,,,,, | |
| 1729846200000,2.2582,2.2707,2.2582,2.2669,51467.7,,,,, | |
| 1729846260000,2.267,2.27,2.2624,2.2686,47726.0,,,,, | |
| 1729846320000,2.2683,2.2683,2.2632,2.2641,4353.7,,,,, | |
| 1729846380000,2.2635,2.2638,2.2562,2.2584,6846.2,,,,, | |
| 1729846440000,2.2587,2.2602,2.2566,2.2594,6824.0,,,,, | |
| 1729846500000,2.2591,2.2654,2.2585,2.2625,9177.8,,,,, | |
| 1729846560000,2.2627,2.265,2.261,2.2623,2398.9,,,,, | |
| 1729846620000,2.2629,2.2646,2.2606,2.2642,1495.6,,,,, | |
| 1729846680000,2.2638,2.2639,2.2601,2.2621,1847.1,,,,, | |
| 1729846740000,2.2619,2.263,2.2598,2.2602,1996.4,,,,, | |
| 1729846800000,2.2607,2.2625,2.2589,2.2619,873.0,,,,, | |
| 1729846860000,2.262,2.2638,2.2578,2.2585,5351.9,,,,, | |
| 1729846920000,2.2591,2.2654,2.2591,2.2639,1404.2,,,,, | |
| 1729846980000,2.2645,2.2712,2.2635,2.2712,5166.4,,,,, | |
| 1729847040000,2.2713,2.274,2.2678,2.2739,8412.0,,,,, | |
| 1729847100000,2.2735,2.2757,2.2701,2.2709,5724.9,,,,, | |
| 1729847160000,2.2702,2.273,2.2682,2.271,3179.2,,,,, | |
| 1729847220000,2.2703,2.2715,2.2658,2.2658,3572.8,,,,, | |
| 1729847280000,2.2665,2.2738,2.2659,2.2722,7369.9,,,,, | |
| 1729847340000,2.2718,2.2741,2.271,2.2721,1951.8,,,,, | |
| 1729847400000,2.2726,2.2743,2.2663,2.2668,3634.3,,,,, | |
| 1729847460000,2.2675,2.2687,2.2572,2.2592,22905.0,,,,, | |
| 1729847520000,2.2596,2.2638,2.2596,2.2617,8647.5,buy,2.26188594,220.9969809237848,745946,0.0 | |
| 1729847580000,2.2618,2.2628,2.2609,2.2622,4327.2,,,,, | |
| 1729847640000,2.262,2.265,2.2608,2.2613,1524.7,,,,, | |
| 1729847700000,2.2613,2.267,2.2588,2.2614,12375.9,,,,, | |
| 1729847760000,2.2622,2.2627,2.2593,2.2601,13112.4,,,,, | |
| 1729847820000,2.2593,2.2634,2.2582,2.2594,13111.5,,,,, | |
| 1729847880000,2.2593,2.2593,2.2533,2.2547,3220.1,,,,, | |
| 1729847940000,2.2547,2.2575,2.2525,2.2573,8679.1,,,,, | |
| 1729848000000,2.2578,2.2578,2.2532,2.2553,2720.9,,,,, | |
| 1729848060000,2.2548,2.2557,2.2521,2.2556,4826.8,,,,, | |
| 1729848120000,2.256,2.2581,2.2556,2.2565,2027.4,,,,, | |
| 1729848180000,2.256,2.2594,2.255,2.2559,4129.1,,,,, | |
| 1729848240000,2.2554,2.257,2.2532,2.2548,2915.0,,,,, | |
| 1729848300000,2.255,2.2564,2.253,2.2555,4486.3,,,,, | |
| 1729848360000,2.2558,2.2566,2.2507,2.2522,5569.1,,,,, | |
| 1729848420000,2.2524,2.2574,2.2524,2.2574,2276.7,,,,, | |
| 1729848480000,2.2574,2.2599,2.2546,2.2587,8357.1,,,,, | |
| 1729848540000,2.2587,2.2677,2.2585,2.2677,13522.6,,,,, | |
| 1729848600000,2.2679,2.2695,2.2641,2.2673,6940.5,,,,, | |
| 1729848660000,2.2672,2.269,2.2666,2.2687,2038.6,,,,, | |
| 1729848720000,2.2691,2.2697,2.2673,2.2673,1528.9,,,,, | |
| 1729848780000,2.2671,2.2757,2.2649,2.2739,69581.6,,,,, | |
| 1729848840000,2.2741,2.2795,2.2741,2.2751,61798.3,,,,, | |
| 1729848900000,2.2744,2.2744,2.268,2.2729,13696.6,sell,2.26804863,166.41151425284704,828404,0.27708818529617074 | |
| 1729848960000,2.2727,2.273,2.2673,2.2687,5833.5,,,,, | |
| 1729849020000,2.2689,2.2712,2.2646,2.2712,2322.6,,,,, | |
| 1729849080000,2.2711,2.2737,2.2698,2.2726,3180.0,,,,, | |
| 1729849140000,2.272,2.2744,2.269,2.2702,3349.2,,,,, | |
| 1729849200000,2.2711,2.2762,2.2711,2.273,2375.3,,,,, | |
| 1729849260000,2.2729,2.2756,2.271,2.2744,2761.0,,,,, | |
| 1729849320000,2.2743,2.2794,2.2743,2.279,6444.1,,,,, | |
| 1729849380000,2.2788,2.285,2.2784,2.285,9025.8,,,,, | |
| 1729849440000,2.2837,2.2837,2.2809,2.282,3866.3,,,,, | |
| 1729849500000,2.2818,2.2823,2.2732,2.2794,13843.7,,,,, | |
| 1729849560000,2.2791,2.29,2.2784,2.284,20490.4,,,,, | |
| 1729849620000,2.2842,2.2863,2.2792,2.2792,5027.1,,,,, | |
| 1729849680000,2.2794,2.2814,2.2791,2.2812,2532.4,,,,, | |
| 1729849740000,2.2815,2.2844,2.2796,2.2836,2207.1,sell,2.27969619,41.72768719890138,117520,0.6244342536304793 | |
| 1729849800000,2.2839,2.2865,2.2795,2.2802,15416.0,,,,, | |
| 1729849860000,2.2797,2.2802,2.2788,2.2802,1058.0,,,,, | |
| 1729849920000,2.2803,2.2855,2.279,2.2833,3278.7,,,,, | |
| 1729849980000,2.2829,2.286,2.2791,2.2828,10256.6,,,,, | |
| 1729850040000,2.2834,2.2876,2.2809,2.2839,12140.3,,,,, | |
| 1729850100000,2.2841,2.287,2.2839,2.2852,4666.3,,,,, | |
| 1729850160000,2.2856,2.2857,2.2811,2.2847,4866.1,,,,, | |
| 1729850220000,2.2848,2.2855,2.2818,2.2829,5097.1,,,,, | |
| 1729850280000,2.283,2.2858,2.2808,2.2858,12613.5,,,,, | |
| 1729850340000,2.2853,2.2856,2.2802,2.2841,10918.4,,,,, | |
| 1729850400000,2.2837,2.2852,2.2791,2.2814,19440.0,,,,, | |
| 1729850460000,2.2816,2.2847,2.2814,2.2834,8600.9,,,,, | |
| 1729850520000,2.2837,2.2837,2.2776,2.2794,13116.1,,,,, | |
| 1729850580000,2.2794,2.2805,2.2742,2.2754,5508.0,buy,2.27954305,219.3823056200678,642179,0.0 | |
| 1729850640000,2.2754,2.2777,2.2725,2.2777,2894.3,,,,, | |
| 1729850700000,2.2768,2.2768,2.268,2.2695,8332.2,,,,, | |
| 1729850760000,2.2693,2.2794,2.2688,2.2739,16888.1,,,,, | |
| 1729850820000,2.2742,2.2744,2.269,2.269,4043.9,,,,, | |
| 1729850880000,2.269,2.2709,2.269,2.2708,1962.8,,,,, | |
| 1729850940000,2.2706,2.2766,2.2706,2.2766,4239.6,,,,, | |
| 1729851000000,2.2767,2.2794,2.2761,2.2789,5076.0,,,,, | |
| 1729851060000,2.2791,2.291,2.2791,2.2895,16793.5,,,,, | |
| 1729851120000,2.2895,2.2895,2.2779,2.2779,3568.9,,,,, | |
| 1729851180000,2.2779,2.2804,2.2777,2.2799,2768.4,,,,, | |
| 1729851240000,2.2795,2.2807,2.2778,2.278,1324.1,,,,, | |
| 1729851300000,2.2782,2.2816,2.2782,2.2786,3549.2,,,,, | |
| 1729851360000,2.278,2.2794,2.2762,2.278,6359.8,,,,, | |
| 1729851420000,2.2783,2.2832,2.2783,2.2809,1882.0,,,,, | |
| 1729851480000,2.281,2.2818,2.2768,2.2768,3155.7,,,,, | |
| 1729851540000,2.2765,2.2767,2.2749,2.2761,4114.2,,,,, | |
| 1729851600000,2.2758,2.2784,2.2755,2.2782,4953.1,,,,, | |
| 1729851660000,2.2785,2.2799,2.2769,2.2769,1876.0,,,,, | |
| 1729851720000,2.2767,2.2788,2.2757,2.2769,3910.1,,,,, | |
| 1729851780000,2.2768,2.2828,2.2768,2.2828,5600.2,,,,, | |
| 1729851840000,2.2828,2.2833,2.2808,2.2832,4755.1,sell,2.28174351,218.28539409196745,478655,-0.24761404889415767 | |
| 1729851900000,2.2828,2.2864,2.2818,2.2855,3286.2,,,,, | |
| 1729851960000,2.2854,2.2899,2.2851,2.2877,4480.3,,,,, | |
| 1729852020000,2.2877,2.29,2.2867,2.2883,17519.6,,,,, | |
| 1729852080000,2.2879,2.2881,2.2871,2.2877,726.5,,,,, | |
| 1729852140000,2.2872,2.2872,2.2774,2.2806,24072.7,,,,, | |
| 1729852200000,2.2809,2.2878,2.2764,2.2764,12988.6,buy,2.27727033,219.33466571700228,688916,0.0 | |
| 1729852260000,2.2776,2.2817,2.2776,2.2804,1717.1,,,,, | |
| 1729852320000,2.2808,2.287,2.2808,2.2842,2969.4,,,,, | |
| 1729852380000,2.2845,2.285,2.2817,2.285,1454.5,sell,2.28246155,218.23799238841727,675212,0.13781469952592312 | |
| 1729852440000,2.2851,2.2851,2.2809,2.2819,5031.7,,,,, | |
| 1729852500000,2.2816,2.2821,2.2759,2.276,2385.2,buy,2.28031994,219.18855546082008,611718,0.0 | |
| 1729852560000,2.2757,2.2802,2.2748,2.2784,2541.5,,,,, | |
| 1729852620000,2.2783,2.2783,2.2765,2.2774,654.9,,,,, | |
| 1729852680000,2.2775,2.2786,2.2682,2.2749,20631.7,,,,, | |
| 1729852740000,2.2756,2.279,2.275,2.2787,4597.7,,,,, | |
| 1729852800000,2.2782,2.2824,2.277,2.2812,2830.6,,,,, | |
| 1729852860000,2.2818,2.2834,2.2798,2.2798,4947.3,,,,, | |
| 1729852920000,2.28,2.2812,2.28,2.2812,296.2,,,,, | |
| 1729852980000,2.2813,2.285,2.2802,2.285,8640.0,,,,, | |
| 1729853040000,2.2848,2.2859,2.2814,2.2814,3866.5,,,,, | |
| 1729853100000,2.2814,2.2843,2.28,2.2822,2739.8,,,,, | |
| 1729853160000,2.2818,2.283,2.2805,2.2825,958.1,,,,, | |
| 1729853220000,2.2826,2.2846,2.2817,2.2821,2635.0,,,,, | |
| 1729853280000,2.2824,2.2834,2.2794,2.282,7777.0,,,,, | |
| 1729853340000,2.2821,2.283,2.2818,2.2821,432.4,,,,, | |
| 1729853400000,2.2826,2.2874,2.2824,2.2867,2824.6,sell,2.28426071,218.092612683516,415047,-0.08951322648694732 | |
| 1729853460000,2.2865,2.2865,2.2814,2.2815,2150.2,,,,, | |
| 1729853520000,2.2816,2.283,2.28,2.28,11254.3,,,,, | |
| 1729853580000,2.2799,2.2828,2.2796,2.2828,1866.4,,,,, | |
| 1729853640000,2.2832,2.2841,2.2797,2.2841,2473.6,,,,, | |
| 1729853700000,2.2843,2.2848,2.2826,2.2841,1033.8,,,,, | |
| 1729853760000,2.2845,2.2859,2.2823,2.2859,3276.4,,,,, | |
| 1729853820000,2.2855,2.2855,2.2797,2.2797,1544.7,,,,, | |
| 1729853880000,2.2802,2.2827,2.28,2.282,1040.1,,,,, | |
| 1729853940000,2.282,2.2826,2.2814,2.2822,1187.9,,,,, | |
| 1729854000000,2.2818,2.2825,2.276,2.2766,6054.5,,,,, | |
| 1729854060000,2.2763,2.2829,2.2754,2.2816,6642.0,,,,, | |
| 1729854120000,2.2817,2.2863,2.28,2.2854,11896.7,,,,, | |
| 1729854180000,2.2856,2.2873,2.2841,2.2873,7646.7,,,,, | |
| 1729854240000,2.287,2.2903,2.2838,2.2839,23544.9,,,,, | |
| 1729854300000,2.2842,2.2892,2.2842,2.2882,8974.3,,,,, | |
| 1729854360000,2.2885,2.2914,2.2873,2.2912,39748.9,,,,, | |
| 1729854420000,2.2903,2.2911,2.2883,2.2889,1523.9,,,,, | |
| 1729854480000,2.2883,2.2883,2.2864,2.2878,1009.3,,,,, | |
| 1729854540000,2.2875,2.2876,2.2856,2.286,11145.5,,,,, | |
| 1729854600000,2.2858,2.2885,2.2846,2.287,3139.8,,,,, | |
| 1729854660000,2.2868,2.2868,2.2775,2.2816,10226.2,,,,, | |
| 1729854720000,2.2805,2.2806,2.2776,2.2785,4024.4,,,,, | |
| 1729854780000,2.2793,2.2807,2.2792,2.2807,1634.7,,,,, | |
| 1729854840000,2.2813,2.2819,2.2804,2.2808,1881.4,,,,, | |
| 1729854900000,2.2815,2.2829,2.2802,2.2814,540.3,,,,, | |
| 1729854960000,2.282,2.2861,2.282,2.2861,1865.7,,,,, | |
| 1729855020000,2.2862,2.2946,2.2859,2.2896,5981.3,,,,, | |
| 1729855080000,2.2898,2.2931,2.2898,2.2916,11664.9,,,,, | |
| 1729855140000,2.2916,2.2945,2.2914,2.2932,5282.6,,,,, | |
| 1729855200000,2.2935,2.2936,2.2896,2.2902,4022.6,,,,, | |
| 1729855260000,2.291,2.2923,2.2898,2.2919,1341.2,,,,, | |
| 1729855320000,2.2916,2.2941,2.2903,2.2924,5071.0,,,,, | |
| 1729855380000,2.2929,2.298,2.2919,2.2969,11728.9,,,,, | |
| 1729855440000,2.2966,2.3016,2.2956,2.299,18825.0,,,,, | |
| 1729855500000,2.2988,2.3029,2.2982,2.3029,8869.0,,,,, | |
| 1729855560000,2.3021,2.3021,2.294,2.2948,8692.3,,,,, | |
| 1729855620000,2.295,2.2959,2.2902,2.2908,3155.4,,,,, | |
| 1729855680000,2.2908,2.2908,2.2875,2.2892,2307.5,,,,, | |
| 1729855740000,2.2894,2.2908,2.289,2.2905,1812.1,,,,, | |
| 1729855800000,2.2905,2.2931,2.2902,2.293,2361.1,,,,, | |
| 1729855860000,2.2932,2.2971,2.2932,2.2971,4746.4,,,,, | |
| 1729855920000,2.2974,2.2976,2.2876,2.2881,3654.3,,,,, | |
| 1729855980000,2.2883,2.2889,2.2859,2.2859,1393.4,,,,, | |
| 1729856040000,2.2864,2.2867,2.2819,2.2819,2968.1,,,,, | |
| 1729856100000,2.282,2.284,2.2803,2.2836,2117.1,,,,, | |
| 1729856160000,2.2832,2.2841,2.281,2.2833,4219.2,,,,, | |
| 1729856220000,2.2836,2.2874,2.2836,2.2852,1543.5,,,,, | |
| 1729856280000,2.285,2.287,2.2836,2.285,3095.7,,,,, | |
| 1729856340000,2.2848,2.2863,2.2834,2.2863,2584.9,,,,, | |
| 1729856400000,2.2867,2.2878,2.2841,2.2847,3687.3,,,,, | |
| 1729856460000,2.2847,2.2909,2.2847,2.2901,6623.6,,,,, | |
| 1729856520000,2.2898,2.2918,2.2889,2.2911,2004.9,,,,, | |
| 1729856580000,2.2913,2.2937,2.2898,2.2919,2362.6,,,,, | |
| 1729856640000,2.2915,2.2915,2.2872,2.2894,7474.5,,,,, | |
| 1729856700000,2.2891,2.29,2.2862,2.2887,7833.3,,,,, | |
| 1729856760000,2.2887,2.2962,2.2887,2.2945,5520.3,,,,, | |
| 1729856820000,2.2944,2.2949,2.2903,2.2908,15809.5,,,,, | |
| 1729856880000,2.2903,2.2939,2.2896,2.2939,4111.8,,,,, | |
| 1729856940000,2.2937,2.2957,2.2936,2.2954,2144.7,,,,, | |
| 1729857000000,2.2956,2.2996,2.2951,2.2964,9586.0,,,,, | |
| 1729857060000,2.296,2.2968,2.2929,2.293,5488.0,,,,, | |
| 1729857120000,2.2928,2.2932,2.2901,2.2908,1548.4,,,,, | |
| 1729857180000,2.2905,2.2915,2.2885,2.2915,2563.5,,,,, | |
| 1729857240000,2.291,2.2919,2.2881,2.2912,1471.4,,,,, | |
| 1729857300000,2.2914,2.2929,2.2886,2.2926,402.3,,,,, | |
| 1729857360000,2.2922,2.2923,2.2865,2.2865,1157.1,,,,, | |
| 1729857420000,2.2864,2.2895,2.2859,2.2879,957.9,,,,, | |
| 1729857480000,2.2877,2.2907,2.2869,2.2907,314.3,,,,, | |
| 1729857540000,2.2898,2.29,2.2885,2.2899,1219.9,,,,, | |
| 1729857600000,2.29,2.2912,2.2864,2.2888,5143.3,,,,, | |
| 1729857660000,2.2896,2.2969,2.2884,2.2956,4386.3,,,,, | |
| 1729857720000,2.2958,2.2978,2.2937,2.2961,2124.5,,,,, | |
| 1729857780000,2.2961,2.2999,2.2959,2.2995,2447.5,,,,, | |
| 1729857840000,2.2991,2.3028,2.2972,2.3023,20650.7,,,,, | |
| 1729857900000,2.3018,2.3018,2.2986,2.2998,2901.4,,,,, | |
| 1729857960000,2.2999,2.2999,2.2973,2.2976,2073.9,,,,, | |
| 1729858020000,2.2974,2.3003,2.2974,2.2998,3463.4,,,,, | |
| 1729858080000,2.2991,2.2991,2.2946,2.2951,775.4,,,,, | |
| 1729858140000,2.295,2.295,2.2915,2.2915,698.4,,,,, | |
| 1729858200000,2.2914,2.294,2.2892,2.2902,1746.1,,,,, | |
| 1729858260000,2.2898,2.2919,2.2883,2.2888,3925.9,,,,, | |
| 1729858320000,2.2889,2.2897,2.2839,2.2839,2661.5,,,,, | |
| 1729858380000,2.2844,2.2844,2.2785,2.2798,1873.4,,,,, | |
| 1729858440000,2.28,2.2839,2.2793,2.2838,13622.2,,,,, | |
| 1729858500000,2.284,2.284,2.2781,2.2788,1240.2,,,,, | |
| 1729858560000,2.2791,2.2821,2.2771,2.2777,5466.7,,,,, | |
| 1729858620000,2.2777,2.2818,2.2777,2.2791,6831.0,,,,, | |
| 1729858680000,2.2787,2.2787,2.2737,2.2751,6625.5,,,,, | |
| 1729858740000,2.275,2.2756,2.2712,2.2722,6767.0,,,,, | |
| 1729858800000,2.272,2.2724,2.2695,2.2703,9561.0,,,,, | |
| 1729858860000,2.2705,2.2706,2.264,2.2641,8060.7,,,,, | |
| 1729858920000,2.2641,2.2718,2.264,2.2706,11757.5,,,,, | |
| 1729858980000,2.2708,2.2732,2.2686,2.2714,6995.5,,,,, | |
| 1729859040000,2.2728,2.2758,2.2728,2.2744,2932.3,,,,, | |
| 1729859100000,2.2749,2.275,2.2729,2.2745,3798.3,,,,, | |
| 1729859160000,2.2747,2.2814,2.2747,2.2812,9507.9,,,,, | |
| 1729859220000,2.2811,2.2819,2.2782,2.2787,3146.7,,,,, | |
| 1729859280000,2.2787,2.2789,2.275,2.275,11356.7,,,,, | |
| 1729859340000,2.275,2.2774,2.2745,2.2763,8088.8,,,,, | |
| 1729859400000,2.276,2.2783,2.2734,2.2736,5955.5,,,,, | |
| 1729859460000,2.2733,2.2736,2.2704,2.2717,2775.6,,,,, | |
| 1729859520000,2.2717,2.2762,2.271,2.273,3394.9,buy,2.27348299,219.10179046572023,994197,0.0 | |
| 1729859580000,2.2726,2.2743,2.2656,2.2679,53679.5,,,,, | |
| 1729859640000,2.268,2.2691,2.2635,2.2646,4950.4,,,,, | |
| 1729859700000,2.2643,2.2707,2.26,2.2662,36822.5,,,,, | |
| 1729859760000,2.2662,2.2662,2.2631,2.2656,2545.3,,,,, | |
| 1729859820000,2.2653,2.2684,2.2653,2.2656,1557.7,,,,, | |
| 1729859880000,2.2656,2.266,2.2632,2.266,4252.0,,,,, | |
| 1729859940000,2.2663,2.2683,2.2658,2.2676,2992.9,,,,, | |
| 1729860000000,2.2673,2.27,2.2665,2.2686,5180.8,,,,, | |
| 1729860060000,2.2685,2.2687,2.2639,2.2651,2343.0,,,,, | |
| 1729860120000,2.2654,2.2665,2.2646,2.2659,2065.8,,,,, | |
| 1729860180000,2.2661,2.2682,2.2621,2.2647,37615.8,,,,, | |
| 1729860240000,2.2646,2.2646,2.2599,2.2599,12200.7,,,,, | |
| 1729860300000,2.2599,2.26,2.2564,2.2564,23850.3,,,,, | |
| 1729860360000,2.2563,2.2598,2.2555,2.2597,4327.0,,,,, | |
| 1729860420000,2.2597,2.2616,2.2575,2.258,18561.0,,,,, | |
| 1729860480000,2.2582,2.2589,2.2567,2.257,20202.1,,,,, | |
| 1729860540000,2.257,2.2592,2.2567,2.259,18173.9,,,,, | |
| 1729860600000,2.2593,2.2595,2.2556,2.2589,8862.4,,,,, | |
| 1729860660000,2.259,2.2618,2.2575,2.258,5033.7,,,,, | |
| 1729860720000,2.2582,2.2582,2.2548,2.2549,9725.5,,,,, | |
| 1729860780000,2.2554,2.2591,2.2549,2.2571,9470.6,,,,, | |
| 1729860840000,2.2571,2.2582,2.256,2.2578,2927.1,,,,, | |
| 1729860900000,2.2577,2.2577,2.2547,2.2558,6051.6,,,,, | |
| 1729860960000,2.2561,2.2561,2.2464,2.2469,102901.3,buy,2.2471,192.28746660094382,529345,0.0 | |
| 1729861020000,2.2475,2.2497,2.2464,2.2491,5167.9,,,,, | |
| 1729861080000,2.2492,2.2493,2.2454,2.2484,19748.7,,,,, | |
| 1729861140000,2.2486,2.2492,2.2475,2.2492,5317.2,,,,, | |
| 1729861200000,2.2491,2.253,2.2482,2.2524,3232.4,,,,, | |
| 1729861260000,2.2521,2.2574,2.2515,2.254,4916.8,,,,, | |
| 1729861320000,2.2553,2.2562,2.2534,2.2546,1674.1,sell,2.2560484,192.28746660094382,204361,0.8496879771410196 | |
| 1729861380000,2.2538,2.2538,2.2475,2.2479,1996.8,sell,2.25343139,192.28746660094382,947897,-4.725756217826316 | |
| 1729861440000,2.2481,2.2515,2.2461,2.2507,6762.8,,,,, | |
| 1729861500000,2.2504,2.2527,2.2472,2.2518,4261.1,,,,, | |
| 1729861560000,2.252,2.2567,2.252,2.2551,3253.0,,,,, | |
| 1729861620000,2.2549,2.2581,2.2527,2.2574,1348.4,,,,, | |
| 1729861680000,2.2574,2.2579,2.2546,2.255,3327.3,,,,, | |
| 1729861740000,2.2551,2.2564,2.2535,2.2546,983.7,,,,, | |
| 1729861800000,2.2547,2.256,2.2534,2.2553,2382.0,,,,, | |
| 1729861860000,2.2559,2.2584,2.2559,2.2584,568.6,,,,, | |
| 1729861920000,2.2582,2.2605,2.2575,2.2588,16946.8,,,,, | |
| 1729861980000,2.2589,2.2605,2.258,2.26,5624.4,,,,, | |
| 1729862040000,2.26,2.26,2.2566,2.2583,3823.3,,,,, | |
| 1729862100000,2.2583,2.2653,2.2583,2.2634,11540.7,,,,, | |
| 1729862160000,2.2638,2.266,2.2634,2.2651,3268.5,,,,, | |
| 1729862220000,2.2649,2.27,2.2649,2.2687,7096.1,,,,, | |
| 1729862280000,2.2688,2.2712,2.267,2.267,6028.4,,,,, | |
| 1729862340000,2.2673,2.2673,2.2603,2.2617,4083.0,,,,, | |
| 1729862400000,2.2616,2.2617,2.2553,2.2609,14622.4,,,,, | |
| 1729862460000,2.2605,2.2614,2.2585,2.261,4076.7,,,,, | |
| 1729862520000,2.2612,2.2618,2.2588,2.2591,1772.0,,,,, | |
| 1729862580000,2.2595,2.2609,2.2587,2.2593,3205.6,,,,, | |
| 1729862640000,2.2593,2.2593,2.2552,2.2555,12026.9,,,,, | |
| 1729862700000,2.2555,2.2572,2.252,2.2549,12765.8,,,,, | |
| 1729862760000,2.2549,2.2592,2.2549,2.2587,2429.2,,,,, | |
| 1729862820000,2.2583,2.2583,2.2556,2.2556,605.7,,,,, | |
| 1729862880000,2.256,2.257,2.2547,2.2559,2173.6,,,,, | |
| 1729862940000,2.2557,2.2566,2.2535,2.2536,748.8,,,,, | |
| 1729863000000,2.254,2.2578,2.253,2.2559,7219.1,,,,, | |
| 1729863060000,2.256,2.2587,2.2522,2.2556,2417.5,,,,, | |
| 1729863120000,2.2564,2.2602,2.2539,2.2552,2554.8,,,,, | |
| 1729863180000,2.2556,2.2574,2.251,2.2537,2993.6,,,,, | |
| 1729863240000,2.2534,2.2547,2.2514,2.2539,5826.4,,,,, | |
| 1729863300000,2.2538,2.259,2.2528,2.256,2875.6,,,,, | |
| 1729863360000,2.2562,2.2609,2.2529,2.2605,1408.7,,,,, | |
| 1729863420000,2.261,2.2627,2.2552,2.2559,8150.0,,,,, | |
| 1729863480000,2.2563,2.2576,2.2511,2.2513,5781.3,,,,, | |
| 1729863540000,2.2517,2.255,2.2499,2.2547,3781.7,,,,, | |
| 1729863600000,2.2549,2.2573,2.2521,2.2521,1295.3,,,,, | |
| 1729863660000,2.2525,2.2525,2.2493,2.2499,1446.2,,,,, | |
| 1729863720000,2.25,2.25,2.2434,2.2442,37809.4,,,,, | |
| 1729863780000,2.2438,2.2449,2.239,2.2407,14286.0,,,,, | |
| 1729863840000,2.2408,2.2424,2.2346,2.236,15783.9,,,,, | |
| 1729863900000,2.236,2.2463,2.2354,2.2417,28946.6,,,,, | |
| 1729863960000,2.2415,2.2469,2.2385,2.2453,8061.3,,,,, | |
| 1729864020000,2.2455,2.2577,2.2443,2.2557,6598.6,,,,, | |
| 1729864080000,2.2559,2.2583,2.2534,2.2555,2062.8,,,,, | |
| 1729864140000,2.2555,2.2574,2.2546,2.2565,1163.6,,,,, | |
| 1729864200000,2.2572,2.2668,2.2571,2.266,13473.7,,,,, | |
| 1729864260000,2.2661,2.2722,2.2661,2.2697,17059.4,,,,, | |
| 1729864320000,2.2704,2.2704,2.2575,2.2672,19886.8,,,,, | |
| 1729864380000,2.2674,2.2718,2.2665,2.27,9411.3,,,,, | |
| 1729864440000,2.2683,2.2694,2.2627,2.2632,4286.2,,,,, | |
| 1729864500000,2.2651,2.2664,2.2619,2.2626,2795.0,,,,, | |
| 1729864560000,2.2627,2.2664,2.2608,2.2652,5911.6,,,,, | |
| 1729864620000,2.2661,2.2688,2.2645,2.2654,2750.4,,,,, | |
| 1729864680000,2.266,2.2695,2.2643,2.2671,2655.0,,,,, | |
| 1729864740000,2.2678,2.2725,2.2666,2.2675,8560.9,,,,, | |
| 1729864800000,2.2678,2.2716,2.2657,2.2657,12706.2,,,,, | |
| 1729864860000,2.2654,2.2654,2.2575,2.2594,7770.5,,,,, | |
| 1729864920000,2.2593,2.2635,2.2593,2.2622,7708.2,,,,, | |
| 1729864980000,2.2614,2.2614,2.2536,2.2536,7746.5,,,,, | |
| 1729865040000,2.2532,2.2565,2.2523,2.2558,7340.3,,,,, | |
| 1729865100000,2.2549,2.2554,2.2466,2.2495,7628.9,,,,, | |
| 1729865160000,2.2493,2.2579,2.2492,2.2575,5602.4,,,,, | |
| 1729865220000,2.2579,2.2611,2.2554,2.2578,4525.5,,,,, | |
| 1729865280000,2.2582,2.2605,2.2532,2.2546,3739.2,,,,, | |
| 1729865340000,2.2552,2.265,2.2552,2.265,11816.5,,,,, | |
| 1729865400000,2.2642,2.2711,2.2599,2.2663,21190.9,,,,, | |
| 1729865460000,2.2646,2.2654,2.2603,2.2621,9194.4,,,,, | |
| 1729865520000,2.2618,2.2815,2.2611,2.2634,122900.9,,,,, | |
| 1729865580000,2.2629,2.2726,2.2629,2.2634,30084.9,,,,, | |
| 1729865640000,2.2631,2.2642,2.2602,2.2642,7429.4,,,,, | |
| 1729865700000,2.2633,2.2693,2.2613,2.268,9646.8,,,,, | |
| 1729865760000,2.2681,2.2709,2.2609,2.2609,8660.5,,,,, | |
| 1729865820000,2.2613,2.2645,2.258,2.2593,15188.4,,,,, | |
| 1729865880000,2.2596,2.2653,2.2596,2.2623,4217.7,,,,, | |
| 1729865940000,2.2627,2.2629,2.26,2.2625,722.9,,,,, | |
| 1729866000000,2.2629,2.2649,2.2581,2.2615,5534.6,,,,, | |
| 1729866060000,2.2617,2.2623,2.258,2.2598,19773.5,,,,, | |
| 1729866120000,2.2596,2.2614,2.2583,2.2599,2979.1,,,,, | |
| 1729866180000,2.2601,2.261,2.2565,2.2569,1284.1,,,,, | |
| 1729866240000,2.257,2.2579,2.254,2.2577,3909.4,,,,, | |
| 1729866300000,2.2577,2.2635,2.2575,2.2635,10815.1,,,,, | |
| 1729866360000,2.2636,2.2673,2.2636,2.2647,13388.0,,,,, | |
| 1729866420000,2.2646,2.265,2.2614,2.2631,7862.7,,,,, | |
| 1729866480000,2.2631,2.2668,2.2631,2.2659,2635.8,,,,, | |
| 1729866540000,2.2658,2.267,2.2647,2.2665,908.4,,,,, | |
| 1729866600000,2.2661,2.2737,2.265,2.2737,8207.6,,,,, | |
| 1729866660000,2.2732,2.2813,2.2732,2.2804,18446.3,,,,, | |
| 1729866720000,2.2803,2.29,2.2787,2.2868,29700.2,,,,, | |
| 1729866780000,2.2868,2.2868,2.2752,2.2772,10277.7,,,,, | |
| 1729866840000,2.2771,2.2792,2.2726,2.2765,7730.1,,,,, | |
| 1729866900000,2.2759,2.2788,2.271,2.2724,4901.7,,,,, | |
| 1729866960000,2.2731,2.2743,2.2666,2.268,8600.4,,,,, | |
| 1729867020000,2.2681,2.2683,2.2634,2.2644,2742.8,,,,, | |
| 1729867080000,2.2647,2.2651,2.2611,2.262,5422.0,,,,, | |
| 1729867140000,2.263,2.2663,2.2603,2.266,7023.8,,,,, | |
| 1729867200000,2.2656,2.2735,2.2653,2.2733,4693.6,,,,, | |
| 1729867260000,2.2734,2.274,2.2683,2.2698,21541.5,,,,, | |
| 1729867320000,2.2695,2.2695,2.265,2.2692,4477.7,,,,, | |
| 1729867380000,2.268,2.268,2.2568,2.2573,9775.1,,,,, | |
| 1729867440000,2.2576,2.2578,2.2541,2.2559,17157.1,,,,, | |
| 1729867500000,2.2561,2.2608,2.2561,2.2601,3914.5,,,,, | |
| 1729867560000,2.2607,2.2625,2.2553,2.257,4735.0,,,,, | |
| 1729867620000,2.2572,2.2572,2.2475,2.25,25284.2,,,,, | |
| 1729867680000,2.2499,2.2539,2.2485,2.2486,4518.7,,,,, | |
| 1729867740000,2.2483,2.2489,2.2451,2.2485,6097.6,,,,, | |
| 1729867800000,2.2479,2.255,2.2479,2.2545,2386.3,,,,, | |
| 1729867860000,2.2547,2.2575,2.2508,2.2521,6937.3,,,,, | |
| 1729867920000,2.2521,2.2545,2.2486,2.2516,1635.3,,,,, | |
| 1729867980000,2.2513,2.2514,2.2477,2.2503,1613.0,,,,, | |
| 1729868040000,2.2506,2.2537,2.2499,2.2499,769.8,,,,, | |
| 1729868100000,2.2499,2.2511,2.246,2.2468,3724.6,,,,, | |
| 1729868160000,2.2462,2.2518,2.2452,2.2504,7037.0,,,,, | |
| 1729868220000,2.2506,2.2514,2.2479,2.2496,493.9,,,,, | |
| 1729868280000,2.2492,2.2519,2.2462,2.248,7281.4,,,,, | |
| 1729868340000,2.2486,2.2486,2.2433,2.2435,6559.5,,,,, | |
| 1729868400000,2.2439,2.247,2.2421,2.2421,792.5,,,,, | |
| 1729868460000,2.2425,2.2492,2.2425,2.2479,11356.5,,,,, | |
| 1729868520000,2.2488,2.2565,2.2469,2.2524,16566.4,,,,, | |
| 1729868580000,2.2523,2.2582,2.2509,2.2582,9005.1,,,,, | |
| 1729868640000,2.2579,2.2604,2.2568,2.259,29879.7,,,,, | |
| 1729868700000,2.2594,2.2594,2.2534,2.2564,3916.8,,,,, | |
| 1729868760000,2.2566,2.2586,2.2535,2.256,5594.4,,,,, | |
| 1729868820000,2.256,2.2576,2.2523,2.2554,3586.0,,,,, | |
| 1729868880000,2.2547,2.2552,2.252,2.2541,4737.2,,,,, | |
| 1729868940000,2.2537,2.2571,2.2532,2.256,7203.2,,,,, | |
| 1729869000000,2.2562,2.267,2.2557,2.2668,10257.3,,,,, | |
| 1729869060000,2.2668,2.2686,2.2623,2.2623,1862.1,,,,, | |
| 1729869120000,2.2624,2.2624,2.2583,2.259,6881.8,,,,, | |
| 1729869180000,2.2597,2.2636,2.2597,2.2629,4705.6,,,,, | |
| 1729869240000,2.2625,2.2649,2.2606,2.2606,955.0,,,,, | |
| 1729869300000,2.26,2.263,2.255,2.2556,2632.9,,,,, | |
| 1729869360000,2.2561,2.263,2.2552,2.2608,3785.2,,,,, | |
| 1729869420000,2.2612,2.2631,2.2576,2.263,1841.9,,,,, | |
| 1729869480000,2.2635,2.2638,2.2573,2.2573,1345.9,,,,, | |
| 1729869540000,2.2567,2.2567,2.2486,2.2533,9698.4,,,,, | |
| 1729869600000,2.2542,2.2543,2.2438,2.2458,6441.2,buy,2.2520724888392847,294.6404025725569,789483,0.0 | |
| 1729869660000,2.246,2.246,2.2384,2.2401,20350.3,,,,, | |
| 1729869720000,2.24,2.2408,2.2388,2.2395,5549.8,,,,, | |
| 1729869780000,2.2386,2.2423,2.2353,2.2423,11567.4,,,,, | |
| 1729869840000,2.2418,2.2432,2.2328,2.2356,90383.5,,,,, | |
| 1729869900000,2.236,2.2401,2.234,2.2352,6686.0,,,,, | |
| 1729869960000,2.2349,2.2363,2.229,2.229,12419.1,,,,, | |
| 1729870020000,2.229,2.2295,2.22,2.2208,36887.6,,,,, | |
| 1729870080000,2.2213,2.2218,2.2167,2.2167,14288.3,,,,, | |
| 1729870140000,2.2166,2.2182,2.2152,2.216,10040.3,,,,, | |
| 1729870200000,2.216,2.2193,2.2143,2.2148,11841.6,,,,, | |
| 1729870260000,2.2146,2.2216,2.2135,2.2189,12767.6,,,,, | |
| 1729870320000,2.2193,2.2193,2.2123,2.2145,7054.8,,,,, | |
| 1729870380000,2.2145,2.2185,2.2145,2.2163,2371.4,,,,, | |
| 1729870440000,2.2159,2.2166,2.2125,2.2145,7298.8,,,,, | |
| 1729870500000,2.2148,2.2148,2.2111,2.2111,12169.5,,,,, | |
| 1729870560000,2.212,2.2122,2.201,2.2084,36161.2,,,,, | |
| 1729870620000,2.2081,2.2164,2.2051,2.2137,6316.4,,,,, | |
| 1729870680000,2.2134,2.2171,2.2134,2.2164,23768.8,,,,, | |
| 1729870740000,2.2157,2.2176,2.2102,2.2107,6731.5,,,,, | |
| 1729870800000,2.2104,2.2113,2.2054,2.2076,9588.3,,,,, | |
| 1729870860000,2.2074,2.2074,2.204,2.2051,6789.1,,,,, | |
| 1729870920000,2.205,2.2078,2.1877,2.1933,90106.3,,,,, | |
| 1729870980000,2.1927,2.1965,2.1889,2.1911,33705.0,,,,, | |
| 1729871040000,2.1907,2.1965,2.1901,2.1936,11702.6,,,,, | |
| 1729871100000,2.1934,2.1934,2.1799,2.18,31569.7,,,,, | |
| 1729871160000,2.18,2.1843,2.1767,2.1825,52374.7,,,,, | |
| 1729871220000,2.1823,2.1829,2.17,2.1728,98696.7,,,,, | |
| 1729871280000,2.1727,2.1745,2.1681,2.1714,23526.4,,,,, | |
| 1729871340000,2.1721,2.1767,2.1715,2.1738,7244.7,,,,, | |
| 1729871400000,2.1732,2.1744,2.1694,2.1711,13160.4,,,,, | |
| 1729871460000,2.1708,2.172,2.1672,2.1677,27025.0,,,,, | |
| 1729871520000,2.1682,2.1688,2.1579,2.1628,35872.9,,,,, | |
| 1729871580000,2.1627,2.1729,2.1613,2.1718,22969.9,,,,, | |
| 1729871640000,2.1704,2.1708,2.1637,2.1666,9877.6,,,,, | |
| 1729871700000,2.1668,2.1821,2.1664,2.1806,8523.5,,,,, | |
| 1729871760000,2.1803,2.184,2.1785,2.1818,25974.9,,,,, | |
| 1729871820000,2.181,2.1811,2.1745,2.175,8663.6,,,,, | |
| 1729871880000,2.1744,2.1796,2.1743,2.1789,8011.1,,,,, | |
| 1729871940000,2.1793,2.1797,2.1764,2.1767,7106.3,,,,, | |
| 1729872000000,2.1767,2.1817,2.1742,2.1762,20939.2,,,,, | |
| 1729872060000,2.1758,2.1826,2.1752,2.181,5730.3,,,,, | |
| 1729872120000,2.1815,2.185,2.1777,2.1809,9235.8,,,,, | |
| 1729872180000,2.1814,2.1842,2.1771,2.1771,9119.1,,,,, | |
| 1729872240000,2.1769,2.1777,2.1729,2.1733,5127.2,,,,, | |
| 1729872300000,2.1731,2.1803,2.1724,2.1753,19482.9,,,,, | |
| 1729872360000,2.175,2.175,2.1669,2.1683,14838.3,,,,, | |
| 1729872420000,2.1681,2.1683,2.1615,2.1664,16101.3,,,,, | |
| 1729872480000,2.1656,2.1775,2.1613,2.1755,23404.1,,,,, | |
| 1729872540000,2.1765,2.1832,2.1741,2.1823,23464.5,,,,, | |
| 1729872600000,2.1822,2.1931,2.182,2.19,16031.4,,,,, | |
| 1729872660000,2.1901,2.1975,2.1897,2.1956,7881.3,,,,, | |
| 1729872720000,2.1965,2.2156,2.1951,2.2087,43749.0,,,,, | |
| 1729872780000,2.2087,2.2092,2.1974,2.2007,11705.4,,,,, | |
| 1729872840000,2.2007,2.2088,2.2007,2.2043,5621.8,,,,, | |
| 1729872900000,2.2042,2.2042,2.1973,2.198,6967.0,,,,, | |
| 1729872960000,2.1995,2.2025,2.1971,2.2025,7782.7,,,,, | |
| 1729873020000,2.2022,2.2029,2.1962,2.1992,3027.3,,,,, | |
| 1729873080000,2.1992,2.2029,2.1974,2.2012,3997.0,,,,, | |
| 1729873140000,2.2005,2.2013,2.1972,2.1983,6867.8,,,,, | |
| 1729873200000,2.2003,2.2037,2.1925,2.1954,11684.7,,,,, | |
| 1729873260000,2.1945,2.2021,2.1937,2.2017,1861.1,,,,, | |
| 1729873320000,2.2019,2.2034,2.1973,2.1994,7123.0,,,,, | |
| 1729873380000,2.1998,2.202,2.1923,2.1956,14469.5,,,,, | |
| 1729873440000,2.1957,2.1991,2.1957,2.1971,3637.9,,,,, | |
| 1729873500000,2.1972,2.1993,2.1927,2.1932,8521.7,,,,, | |
| 1729873560000,2.1943,2.2027,2.1941,2.198,3410.5,,,,, | |
| 1729873620000,2.1978,2.2185,2.1971,2.2062,64116.5,,,,, | |
| 1729873680000,2.206,2.2076,2.2025,2.2026,7449.3,,,,, | |
| 1729873740000,2.2022,2.2024,2.1934,2.1938,7262.6,,,,, | |
| 1729873800000,2.1936,2.1941,2.1875,2.19,18620.8,,,,, | |
| 1729873860000,2.1903,2.1903,2.1825,2.1884,10619.9,,,,, | |
| 1729873920000,2.1883,2.1955,2.1874,2.193,8007.9,,,,, | |
| 1729873980000,2.1927,2.1957,2.1905,2.1925,30006.1,,,,, | |
| 1729874040000,2.1914,2.1932,2.182,2.1866,61610.7,,,,, | |
| 1729874100000,2.1869,2.1887,2.1793,2.185,11751.8,,,,, | |
| 1729874160000,2.185,2.1877,2.1814,2.1873,12153.0,,,,, | |
| 1729874220000,2.1871,2.2,2.1871,2.1973,37849.7,,,,, | |
| 1729874280000,2.1971,2.1999,2.1963,2.1987,7864.6,,,,, | |
| 1729874340000,2.1981,2.1981,2.194,2.1958,6320.8,,,,, | |
| 1729874400000,2.1953,2.1986,2.1908,2.1967,4653.7,,,,, | |
| 1729874460000,2.1968,2.2015,2.1947,2.2003,37744.5,,,,, | |
| 1729874520000,2.2001,2.2007,2.194,2.1996,2496.5,,,,, | |
| 1729874580000,2.1999,2.2047,2.1975,2.2045,6210.1,,,,, | |
| 1729874640000,2.2047,2.2092,2.2047,2.2082,12650.3,,,,, | |
| 1729874700000,2.2086,2.2104,2.204,2.2047,14552.2,,,,, | |
| 1729874760000,2.2042,2.2068,2.201,2.201,3774.1,,,,, | |
| 1729874820000,2.2016,2.215,2.1996,2.215,5315.0,,,,, | |
| 1729874880000,2.215,2.2168,2.2094,2.2156,7170.7,,,,, | |
| 1729874940000,2.2157,2.2185,2.2124,2.2137,8642.7,,,,, | |
| 1729875000000,2.2136,2.2137,2.21,2.2118,6679.7,,,,, | |
| 1729875060000,2.2117,2.2162,2.21,2.2156,6801.5,,,,, | |
| 1729875120000,2.2164,2.2234,2.2164,2.2208,11166.3,,,,, | |
| 1729875180000,2.2205,2.2305,2.2199,2.2277,28206.0,,,,, | |
| 1729875240000,2.2266,2.2266,2.2215,2.2218,4762.8,,,,, | |
| 1729875300000,2.2219,2.2225,2.217,2.2175,4323.3,,,,, | |
| 1729875360000,2.217,2.217,2.2097,2.213,13043.4,,,,, | |
| 1729875420000,2.2123,2.2181,2.2122,2.2163,8720.6,,,,, | |
| 1729875480000,2.217,2.2192,2.2158,2.2192,3932.9,,,,, | |
| 1729875540000,2.2196,2.2196,2.2157,2.2168,6200.8,,,,, | |
| 1729875600000,2.2167,2.2178,2.2131,2.2131,7941.9,,,,, | |
| 1729875660000,2.2128,2.2188,2.2125,2.2166,5838.3,,,,, | |
| 1729875720000,2.2163,2.222,2.2144,2.2211,3155.0,,,,, | |
| 1729875780000,2.2215,2.2218,2.2144,2.2164,5522.0,,,,, | |
| 1729875840000,2.2164,2.2217,2.2151,2.22,2838.1,,,,, | |
| 1729875900000,2.2194,2.2247,2.2182,2.2191,5220.8,,,,, | |
| 1729875960000,2.22,2.2201,2.2147,2.2163,6264.4,,,,, | |
| 1729876020000,2.2159,2.2159,2.2081,2.2102,8533.8,,,,, | |
| 1729876080000,2.2104,2.2183,2.2098,2.2161,4110.7,,,,, | |
| 1729876140000,2.2158,2.2185,2.2126,2.2185,9709.5,,,,, | |
| 1729876200000,2.2183,2.2215,2.2175,2.2182,6449.5,,,,, | |
| 1729876260000,2.218,2.2226,2.2173,2.2189,5326.2,,,,, | |
| 1729876320000,2.2197,2.2216,2.2179,2.2182,3575.7,,,,, | |
| 1729876380000,2.2186,2.2206,2.2032,2.2057,12782.2,,,,, | |
| 1729876440000,2.2062,2.207,2.202,2.2025,12162.1,,,,, | |
| 1729876500000,2.2023,2.2023,2.1951,2.196,7535.7,,,,, | |
| 1729876560000,2.1955,2.199,2.1942,2.1942,2661.6,,,,, | |
| 1729876620000,2.1942,2.1956,2.1929,2.1938,5228.8,,,,, | |
| 1729876680000,2.1929,2.1975,2.1884,2.1937,21348.1,,,,, | |
| 1729876740000,2.1937,2.1954,2.192,2.192,10512.7,,,,, | |
| 1729876800000,2.192,2.1938,2.1862,2.1895,6175.6,,,,, | |
| 1729876860000,2.1898,2.1898,2.1792,2.1839,29296.8,,,,, | |
| 1729876920000,2.1838,2.1934,2.1834,2.1934,9966.6,,,,, | |
| 1729876980000,2.1933,2.1969,2.1908,2.1957,2891.0,,,,, | |
| 1729877040000,2.1959,2.1966,2.1944,2.1953,4739.7,,,,, | |
| 1729877100000,2.1963,2.1973,2.1921,2.1951,8354.8,,,,, | |
| 1729877160000,2.195,2.1991,2.194,2.1987,4379.1,,,,, | |
| 1729877220000,2.1983,2.1991,2.1916,2.194,9405.4,,,,, | |
| 1729877280000,2.1939,2.1964,2.1904,2.1932,22419.1,,,,, | |
| 1729877340000,2.1925,2.1989,2.1924,2.1955,2803.2,,,,, | |
| 1729877400000,2.1953,2.1992,2.192,2.196,4067.6,,,,, | |
| 1729877460000,2.1964,2.1974,2.1946,2.1953,2261.5,,,,, | |
| 1729877520000,2.1951,2.1951,2.1888,2.1908,20037.9,,,,, | |
| 1729877580000,2.1908,2.1921,2.1875,2.1902,4277.0,,,,, | |
| 1729877640000,2.1905,2.1927,2.1844,2.1884,5215.2,,,,, | |
| 1729877700000,2.1884,2.1955,2.1877,2.1915,1465.3,,,,, | |
| 1729877760000,2.1929,2.1963,2.1927,2.1953,5702.1,,,,, | |
| 1729877820000,2.1954,2.1967,2.1948,2.195,2491.6,,,,, | |
| 1729877880000,2.1948,2.1977,2.1932,2.1935,1934.2,,,,, | |
| 1729877940000,2.1943,2.1954,2.1911,2.1935,3322.5,,,,, | |
| 1729878000000,2.1936,2.1997,2.1914,2.1922,4927.7,,,,, | |
| 1729878060000,2.1923,2.1985,2.1911,2.1985,8214.0,,,,, | |
| 1729878120000,2.1988,2.2006,2.197,2.1983,2194.1,,,,, | |
| 1729878180000,2.1983,2.1983,2.1947,2.1983,4295.8,,,,, | |
| 1729878240000,2.198,2.203,2.1978,2.2012,7377.5,,,,, | |
| 1729878300000,2.2009,2.2018,2.1955,2.1955,5590.6,,,,, | |
| 1729878360000,2.1952,2.1961,2.1921,2.1943,1518.4,,,,, | |
| 1729878420000,2.1946,2.1963,2.1883,2.1888,7506.6,,,,, | |
| 1729878480000,2.1884,2.1917,2.1866,2.1886,6777.2,,,,, | |
| 1729878540000,2.1885,2.1911,2.1872,2.1876,3531.0,,,,, | |
| 1729878600000,2.1877,2.1928,2.1787,2.1825,30940.7,,,,, | |
| 1729878660000,2.1823,2.1983,2.1816,2.1926,18590.9,,,,, | |
| 1729878720000,2.1924,2.1924,2.1815,2.1815,5116.3,,,,, | |
| 1729878780000,2.1824,2.1847,2.1816,2.1822,2339.6,,,,, | |
| 1729878840000,2.182,2.1885,2.1813,2.1869,6492.5,,,,, | |
| 1729878900000,2.1866,2.1881,2.1771,2.1793,7242.4,,,,, | |
| 1729878960000,2.1789,2.1878,2.1754,2.1766,35296.6,,,,, | |
| 1729879020000,2.1761,2.1797,2.1686,2.1691,43006.7,,,,, | |
| 1729879080000,2.1692,2.1741,2.165,2.17,21985.2,,,,, | |
| 1729879140000,2.1697,2.1775,2.1675,2.1748,29714.9,,,,, | |
| 1729879200000,2.1745,2.1747,2.1667,2.1671,17048.4,,,,, | |
| 1729879260000,2.1676,2.1717,2.1647,2.1688,24083.9,,,,, | |
| 1729879320000,2.1682,2.1753,2.162,2.1721,166214.2,,,,, | |
| 1729879380000,2.1713,2.1814,2.164,2.1761,41659.0,,,,, | |
| 1729879440000,2.1775,2.2002,2.1775,2.1984,47024.3,,,,, | |
| 1729879500000,2.1983,2.2038,2.1904,2.1904,17637.0,,,,, | |
| 1729879560000,2.1903,2.1905,2.1826,2.1839,17413.1,,,,, | |
| 1729879620000,2.1841,2.1893,2.1826,2.1866,11094.2,,,,, | |
| 1729879680000,2.1869,2.1871,2.1798,2.1812,17246.0,,,,, | |
| 1729879740000,2.1807,2.1813,2.1612,2.1636,40403.1,,,,, | |
| 1729879800000,2.1622,2.1623,2.145,2.1507,90673.4,,,,, | |
| 1729879860000,2.1512,2.1669,2.145,2.1643,60511.9,,,,, | |
| 1729879920000,2.1639,2.1826,2.1605,2.1799,61984.0,,,,, | |
| 1729879980000,2.1795,2.1959,2.1773,2.1932,34378.3,,,,, | |
| 1729880040000,2.1931,2.2042,2.1755,2.1963,87493.8,,,,, | |
| 1729880100000,2.1961,2.1986,2.185,2.1979,42364.2,,,,, | |
| 1729880160000,2.1982,2.2022,2.1917,2.1943,40574.4,,,,, | |
| 1729880220000,2.1939,2.2127,2.1921,2.2122,14611.3,,,,, | |
| 1729880280000,2.2131,2.2153,2.2065,2.2092,29818.3,,,,, | |
| 1729880340000,2.2083,2.2138,2.2071,2.2083,19145.3,,,,, | |
| 1729880400000,2.2098,2.2115,2.2028,2.2029,8191.4,,,,, | |
| 1729880460000,2.203,2.2109,2.1992,2.2092,8228.4,,,,, | |
| 1729880520000,2.2075,2.2108,2.2035,2.2059,6265.0,,,,, | |
| 1729880580000,2.2059,2.2127,2.2029,2.2085,18162.7,,,,, | |
| 1729880640000,2.2093,2.2166,2.2093,2.2132,16229.9,,,,, | |
| 1729880700000,2.2132,2.2152,2.2106,2.2139,3964.1,,,,, | |
| 1729880760000,2.2137,2.2173,2.2065,2.2065,15760.0,,,,, | |
| 1729880820000,2.2067,2.2101,2.2062,2.2092,4371.0,,,,, | |
| 1729880880000,2.2096,2.2191,2.208,2.2114,30775.1,,,,, | |
| 1729880940000,2.2114,2.2155,2.2102,2.2115,3368.1,,,,, | |
| 1729881000000,2.2119,2.2145,2.2103,2.2122,9306.3,,,,, | |
| 1729881060000,2.2119,2.2119,2.2029,2.2047,3429.1,,,,, | |
| 1729881120000,2.2041,2.2128,2.2041,2.2108,2863.9,,,,, | |
| 1729881180000,2.2109,2.2152,2.2062,2.2072,4743.8,,,,, | |
| 1729881240000,2.2075,2.2126,2.2054,2.2067,2529.5,,,,, | |
| 1729881300000,2.2068,2.2068,2.1992,2.2004,15055.9,,,,, | |
| 1729881360000,2.201,2.2054,2.1976,2.2046,21113.5,,,,, | |
| 1729881420000,2.2046,2.2121,2.2045,2.2115,39869.1,,,,, | |
| 1729881480000,2.212,2.2127,2.2081,2.2122,6849.4,,,,, | |
| 1729881540000,2.2127,2.2141,2.2068,2.2068,7932.5,,,,, | |
| 1729881600000,2.2068,2.2092,2.2026,2.2033,36412.2,,,,, | |
| 1729881660000,2.2031,2.2077,2.2025,2.2062,3169.2,,,,, | |
| 1729881720000,2.206,2.206,2.2003,2.2003,8063.4,,,,, | |
| 1729881780000,2.2004,2.2009,2.1977,2.1977,5100.9,buy,2.1990499999999997,274.0335487626135,570878,0.0 | |
| 1729881840000,2.1981,2.2017,2.1981,2.2009,5755.8,,,,, | |
| 1729881900000,2.2,2.2,2.1956,2.1999,12263.2,,,,, | |
| 1729881960000,2.1993,2.201,2.1969,2.1984,2216.0,,,,, | |
| 1729882020000,2.198,2.1985,2.1957,2.1961,5617.7,,,,, | |
| 1729882080000,2.1969,2.1978,2.192,2.1921,7954.5,,,,, | |
| 1729882140000,2.192,2.2029,2.1919,2.2029,11242.1,,,,, | |
| 1729882200000,2.2026,2.2061,2.2017,2.205,6083.2,,,,, | |
| 1729882260000,2.2048,2.2062,2.203,2.2047,3526.6,,,,, | |
| 1729882320000,2.2048,2.2067,2.2033,2.2034,1653.4,,,,, | |
| 1729882380000,2.203,2.2045,2.201,2.2012,2662.6,,,,, | |
| 1729882440000,2.2014,2.207,2.2001,2.2067,6123.0,,,,, | |
| 1729882500000,2.2069,2.208,2.2037,2.2042,1857.1,,,,, | |
| 1729882560000,2.2034,2.2034,2.199,2.199,3110.9,,,,, | |
| 1729882620000,2.1996,2.2033,2.1981,2.2007,6430.7,,,,, | |
| 1729882680000,2.2011,2.2048,2.1982,2.1982,22433.3,,,,, | |
| 1729882740000,2.1981,2.1998,2.1973,2.1974,3491.9,,,,, | |
| 1729882800000,2.1977,2.1986,2.1941,2.1957,12299.3,,,,, | |
| 1729882860000,2.1957,2.2032,2.1951,2.2003,9528.2,,,,, | |
| 1729882920000,2.1998,2.2047,2.1978,2.2018,7128.0,,,,, | |
| 1729882980000,2.2017,2.202,2.1984,2.2003,2763.9,,,,, | |
| 1729883040000,2.1996,2.2001,2.1837,2.1866,16408.0,,,,, | |
| 1729883100000,2.1869,2.1921,2.1831,2.1886,20572.2,,,,, | |
| 1729883160000,2.1884,2.2015,2.1875,2.1976,12134.9,,,,, | |
| 1729883220000,2.1975,2.1999,2.1941,2.1975,2669.9,,,,, | |
| 1729883280000,2.1974,2.1975,2.1942,2.1947,1371.1,,,,, | |
| 1729883340000,2.1952,2.1964,2.1917,2.1948,10009.5,,,,, | |
| 1729883400000,2.1951,2.2011,2.1945,2.197,9609.0,,,,, | |
| 1729883460000,2.1972,2.2004,2.1928,2.199,10819.0,,,,, | |
| 1729883520000,2.1989,2.2008,2.1962,2.1997,1420.6,,,,, | |
| 1729883580000,2.2002,2.2007,2.1937,2.1942,2308.9,,,,, | |
| 1729883640000,2.1939,2.197,2.1934,2.195,1305.6,,,,, | |
| 1729883700000,2.1947,2.1947,2.1873,2.1885,12257.9,,,,, | |
| 1729883760000,2.1888,2.1937,2.1875,2.1916,3603.4,,,,, | |
| 1729883820000,2.1915,2.2025,2.1907,2.2015,3815.7,,,,, | |
| 1729883880000,2.2015,2.2034,2.1979,2.2002,7984.5,,,,, | |
| 1729883940000,2.1999,2.2003,2.1943,2.1953,4161.7,,,,, | |
| 1729884000000,2.1954,2.1998,2.1915,2.1988,13381.1,,,,, | |
| 1729884060000,2.1985,2.2033,2.1966,2.2005,9268.0,,,,, | |
| 1729884120000,2.2,2.2082,2.1998,2.2082,14228.0,,,,, | |
| 1729884180000,2.2074,2.2074,2.1991,2.2005,4313.3,,,,, | |
| 1729884240000,2.2002,2.205,2.1964,2.1966,5304.5,,,,, | |
| 1729884300000,2.197,2.203,2.197,2.1988,6636.4,,,,, | |
| 1729884360000,2.1995,2.2006,2.1977,2.1992,5646.3,,,,, | |
| 1729884420000,2.1992,2.1994,2.1921,2.193,12608.8,,,,, | |
| 1729884480000,2.193,2.1944,2.1748,2.1839,60372.9,,,,, | |
| 1729884540000,2.1833,2.1865,2.1821,2.1864,12301.4,,,,, | |
| 1729884600000,2.1866,2.1867,2.1836,2.1848,6311.4,,,,, | |
| 1729884660000,2.184,2.1854,2.1806,2.1822,1645.1,,,,, | |
| 1729884720000,2.1824,2.1889,2.1822,2.1879,3146.9,,,,, | |
| 1729884780000,2.1877,2.1893,2.187,2.1876,7603.5,,,,, | |
| 1729884840000,2.1874,2.1878,2.1847,2.1878,1603.3,,,,, | |
| 1729884900000,2.1871,2.1871,2.1812,2.1835,815.3,,,,, | |
| 1729884960000,2.184,2.1877,2.1834,2.1858,6885.8,,,,, | |
| 1729885020000,2.185,2.185,2.1817,2.1817,7628.3,,,,, | |
| 1729885080000,2.1819,2.189,2.1815,2.1875,9470.0,,,,, | |
| 1729885140000,2.1875,2.1893,2.1875,2.1888,1808.2,,,,, | |
| 1729885200000,2.1885,2.1921,2.1869,2.1905,7133.7,,,,, | |
| 1729885260000,2.1903,2.1903,2.1844,2.1852,8286.9,,,,, | |
| 1729885320000,2.1844,2.1913,2.1844,2.1913,1276.5,,,,, | |
| 1729885380000,2.1912,2.1923,2.1888,2.1917,3250.7,,,,, | |
| 1729885440000,2.1924,2.1936,2.1888,2.1891,2840.4,,,,, | |
| 1729885500000,2.1892,2.1923,2.1888,2.1895,4377.9,,,,, | |
| 1729885560000,2.1891,2.1891,2.1826,2.1839,8250.2,,,,, | |
| 1729885620000,2.1838,2.1888,2.1832,2.1836,4250.2,,,,, | |
| 1729885680000,2.1835,2.1859,2.1826,2.1852,2651.4,,,,, | |
| 1729885740000,2.1849,2.1875,2.1834,2.1852,3792.3,,,,, | |
| 1729885800000,2.1851,2.1871,2.1821,2.1837,5684.8,,,,, | |
| 1729885860000,2.1838,2.1883,2.1836,2.1876,3230.1,,,,, | |
| 1729885920000,2.1878,2.1912,2.1866,2.1912,2710.5,,,,, | |
| 1729885980000,2.1905,2.1919,2.1903,2.1919,1110.7,,,,, | |
| 1729886040000,2.192,2.1933,2.1901,2.191,2455.1,,,,, | |
| 1729886100000,2.1908,2.1916,2.188,2.191,3349.4,,,,, | |
| 1729886160000,2.1913,2.1935,2.1911,2.1926,976.5,,,,, | |
| 1729886220000,2.1932,2.1962,2.1932,2.1959,1348.9,,,,, | |
| 1729886280000,2.1957,2.196,2.1939,2.1945,3687.6,,,,, | |
| 1729886340000,2.1938,2.1939,2.1891,2.1891,4624.2,,,,, | |
| 1729886400000,2.1891,2.1921,2.1881,2.191,4671.5,,,,, | |
| 1729886460000,2.1912,2.1929,2.1888,2.1927,8420.6,,,,, | |
| 1729886520000,2.1929,2.1968,2.1927,2.1968,2492.1,,,,, | |
| 1729886580000,2.1965,2.2039,2.1965,2.2014,12550.5,,,,, | |
| 1729886640000,2.2014,2.2029,2.2001,2.2007,4763.2,,,,, | |
| 1729886700000,2.2001,2.2042,2.1988,2.204,1991.3,,,,, | |
| 1729886760000,2.2038,2.2042,2.202,2.2042,973.9,,,,, | |
| 1729886820000,2.2045,2.2077,2.2045,2.2056,1437.0,,,,, | |
| 1729886880000,2.2059,2.2059,2.204,2.2056,1476.0,,,,, | |
| 1729886940000,2.2059,2.208,2.2059,2.2075,1575.4,,,,, | |
| 1729887000000,2.2076,2.2107,2.207,2.2094,12984.0,,,,, | |
| 1729887060000,2.2092,2.2092,2.2022,2.2023,12726.3,,,,, | |
| 1729887120000,2.2025,2.2054,2.2025,2.2044,1925.3,,,,, | |
| 1729887180000,2.204,2.2082,2.2029,2.206,12196.3,,,,, | |
| 1729887240000,2.2054,2.2054,2.2017,2.204,662.9,,,,, | |
| 1729887300000,2.2035,2.2049,2.2008,2.2014,539.2,,,,, | |
| 1729887360000,2.2007,2.2125,2.1999,2.2122,24068.4,,,,, | |
| 1729887420000,2.2121,2.2136,2.2107,2.2127,3468.3,,,,, | |
| 1729887480000,2.2122,2.2125,2.2079,2.2079,816.4,,,,, | |
| 1729887540000,2.208,2.2102,2.2065,2.2082,6044.4,,,,, | |
| 1729887600000,2.2094,2.2099,2.203,2.2031,2499.9,,,,, | |
| 1729887660000,2.2028,2.2029,2.1982,2.2004,3349.5,,,,, | |
| 1729887720000,2.2006,2.2056,2.2005,2.2028,8114.4,,,,, | |
| 1729887780000,2.2024,2.2045,2.2009,2.2014,6671.6,,,,, | |
| 1729887840000,2.2013,2.204,2.199,2.2031,2305.4,,,,, | |
| 1729887900000,2.2032,2.2111,2.2024,2.2111,2249.7,,,,, | |
| 1729887960000,2.211,2.2114,2.2024,2.2024,13810.2,,,,, | |
| 1729888020000,2.202,2.2021,2.1964,2.1975,8252.6,,,,, | |
| 1729888080000,2.1978,2.2,2.1978,2.1989,1792.5,,,,, | |
| 1729888140000,2.1989,2.1989,2.196,2.1975,10490.7,,,,, | |
| 1729888200000,2.1976,2.1995,2.1943,2.1943,11088.1,,,,, | |
| 1729888260000,2.1945,2.1948,2.1929,2.1948,8017.7,,,,, | |
| 1729888320000,2.1952,2.2018,2.1952,2.2018,3114.4,,,,, | |
| 1729888380000,2.2021,2.2042,2.2013,2.2038,8822.7,,,,, | |
| 1729888440000,2.2034,2.2057,2.2008,2.2045,2316.6,,,,, | |
| 1729888500000,2.2039,2.2045,2.2004,2.2042,5116.2,,,,, | |
| 1729888560000,2.204,2.204,2.1973,2.1973,1256.9,,,,, | |
| 1729888620000,2.1975,2.1999,2.1949,2.1949,8658.7,,,,, | |
| 1729888680000,2.1951,2.1952,2.1924,2.1924,3686.7,,,,, | |
| 1729888740000,2.1922,2.1935,2.1887,2.1897,34009.9,,,,, | |
| 1729888800000,2.1905,2.194,2.1893,2.1906,5267.8,,,,, | |
| 1729888860000,2.1907,2.194,2.1903,2.1915,2429.3,,,,, | |
| 1729888920000,2.1918,2.1918,2.1844,2.1872,18050.3,,,,, | |
| 1729888980000,2.1875,2.1884,2.1847,2.1859,7283.2,,,,, | |
| 1729889040000,2.1858,2.187,2.1842,2.1861,26680.1,,,,, | |
| 1729889100000,2.1859,2.1869,2.1833,2.1851,5721.0,,,,, | |
| 1729889160000,2.1849,2.1855,2.1828,2.1837,3601.7,,,,, | |
| 1729889220000,2.1831,2.1856,2.1823,2.1823,2338.4,,,,, | |
| 1729889280000,2.1826,2.1848,2.1823,2.1833,2799.1,,,,, | |
| 1729889340000,2.1838,2.1862,2.1838,2.1849,4014.7,,,,, | |
| 1729889400000,2.1852,2.1919,2.1852,2.1916,9650.8,,,,, | |
| 1729889460000,2.1912,2.1913,2.1886,2.1886,3584.6,,,,, | |
| 1729889520000,2.1892,2.1905,2.1881,2.1889,2184.2,,,,, | |
| 1729889580000,2.1894,2.1918,2.1885,2.1887,2610.9,,,,, | |
| 1729889640000,2.1889,2.1898,2.1884,2.1895,1968.1,,,,, | |
| 1729889700000,2.1899,2.1911,2.1889,2.1889,2050.0,,,,, | |
| 1729889760000,2.1892,2.1905,2.1879,2.1905,3623.6,,,,, | |
| 1729889820000,2.1907,2.1912,2.1885,2.1907,1803.4,,,,, | |
| 1729889880000,2.1911,2.1912,2.1878,2.1879,4480.2,,,,, | |
| 1729889940000,2.1875,2.1882,2.1856,2.1882,8643.7,,,,, | |
| 1729890000000,2.1883,2.1905,2.188,2.1891,7491.8,,,,, | |
| 1729890060000,2.1894,2.1922,2.1882,2.1918,2841.8,,,,, | |
| 1729890120000,2.1914,2.1916,2.1906,2.191,3082.8,,,,, | |
| 1729890180000,2.1912,2.1935,2.1902,2.1934,6477.5,,,,, | |
| 1729890240000,2.1927,2.1944,2.1927,2.1944,4545.7,,,,, | |
| 1729890300000,2.1931,2.1947,2.1926,2.1938,6218.4,,,,, | |
| 1729890360000,2.1941,2.1941,2.191,2.1916,4360.2,,,,, | |
| 1729890420000,2.1914,2.1928,2.1875,2.1882,8250.8,,,,, | |
| 1729890480000,2.1886,2.1891,2.1847,2.1847,1796.5,,,,, | |
| 1729890540000,2.1851,2.1864,2.1851,2.1864,4767.8,,,,, | |
| 1729890600000,2.1865,2.1894,2.1864,2.1891,7770.7,,,,, | |
| 1729890660000,2.1894,2.1908,2.1889,2.1889,5988.6,,,,, | |
| 1729890720000,2.1891,2.1899,2.1884,2.1884,1322.6,,,,, | |
| 1729890780000,2.1886,2.1898,2.1874,2.1878,531.2,,,,, | |
| 1729890840000,2.1886,2.1909,2.1886,2.1907,666.8,,,,, | |
| 1729890900000,2.1912,2.1932,2.1912,2.1926,3936.9,,,,, | |
| 1729890960000,2.1931,2.1942,2.1906,2.1916,5594.6,,,,, | |
| 1729891020000,2.1914,2.1919,2.1898,2.1919,1769.1,,,,, | |
| 1729891080000,2.1917,2.1946,2.1917,2.1932,4979.9,,,,, | |
| 1729891140000,2.1928,2.1944,2.1918,2.1943,10378.2,,,,, | |
| 1729891200000,2.1944,2.1978,2.1944,2.1976,5358.8,,,,, | |
| 1729891260000,2.1978,2.1997,2.1969,2.1992,12353.0,,,,, | |
| 1729891320000,2.1989,2.1997,2.1989,2.1997,1240.3,,,,, | |
| 1729891380000,2.1998,2.2051,2.1998,2.205,11419.6,,,,, | |
| 1729891440000,2.2049,2.2053,2.2047,2.2053,201.0,,,,, | |
| 1729891500000,2.2054,2.2071,2.2054,2.2057,2473.6,,,,, | |
| 1729891560000,2.2053,2.2053,2.2004,2.2004,1274.3,,,,, | |
| 1729891620000,2.2004,2.2005,2.1997,2.2,413.8,,,,, | |
| 1729891680000,2.2001,2.2006,2.1981,2.1981,5205.6,,,,, | |
| 1729891740000,2.198,2.1982,2.198,2.1982,262.4,,,,, | |
| 1729891800000,2.1981,2.1981,2.1928,2.1974,5645.6,,,,, | |
| 1729891860000,2.1975,2.2016,2.1968,2.1997,11196.5,,,,, | |
| 1729891920000,2.1993,2.2004,2.1988,2.1997,17399.8,,,,, | |
| 1729891980000,2.1998,2.2007,2.1998,2.2004,734.0,,,,, | |
| 1729892040000,2.2,2.2009,2.1995,2.2003,963.5,,,,, | |
| 1729892100000,2.2003,2.2022,2.1996,2.2019,7996.9,,,,, | |
| 1729892160000,2.2018,2.2024,2.2018,2.2018,2779.6,,,,, | |
| 1729892220000,2.2019,2.2024,2.2019,2.2024,3926.5,,,,, | |
| 1729892280000,2.2019,2.2022,2.2015,2.2017,1230.1,,,,, | |
| 1729892340000,2.2016,2.2033,2.2015,2.2027,22690.7,,,,, | |
| 1729892400000,2.2025,2.2025,2.2007,2.2007,3392.8,,,,, | |
| 1729892460000,2.2011,2.2031,2.2011,2.2023,1129.5,,,,, | |
| 1729892520000,2.2022,2.2029,2.2011,2.2023,849.6,,,,, | |
| 1729892580000,2.2022,2.2036,2.2021,2.2032,4493.3,,,,, | |
| 1729892640000,2.2033,2.2043,2.2032,2.2043,1601.8,,,,, | |
| 1729892700000,2.2041,2.2041,2.2029,2.2029,332.5,,,,, | |
| 1729892760000,2.2029,2.2038,2.2025,2.2036,592.0,,,,, | |
| 1729892820000,2.2035,2.2035,2.2026,2.2026,59.7,,,,, | |
| 1729892880000,2.2021,2.2021,2.2002,2.2002,676.1,,,,, | |
| 1729892940000,2.2002,2.2015,2.2002,2.2012,452.5,,,,, | |
| 1729893000000,2.2012,2.2012,2.2004,2.2004,77.4,,,,, | |
| 1729893060000,2.2006,2.2006,2.1995,2.1999,890.5,,,,, | |
| 1729893120000,2.1995,2.1997,2.1992,2.1994,70.2,,,,, | |
| 1729893180000,2.1995,2.2016,2.1995,2.2016,3179.7,,,,, | |
| 1729893240000,2.2018,2.2018,2.2015,2.2015,254.0,,,,, | |
| 1729893300000,2.2017,2.2027,2.1988,2.1989,3484.4,,,,, | |
| 1729893360000,2.1988,2.2006,2.1988,2.2006,13071.8,,,,, | |
| 1729893420000,2.2006,2.2018,2.2006,2.2018,1615.1,,,,, | |
| 1729893480000,2.2016,2.202,2.2015,2.2015,356.0,,,,, | |
| 1729893540000,2.2012,2.2021,2.201,2.201,726.0,,,,, | |
| 1729893600000,2.201,2.201,2.1988,2.1999,4874.2,,,,, | |
| 1729893660000,2.1999,2.2033,2.1993,2.2028,5917.5,,,,, | |
| 1729893720000,2.2029,2.2038,2.2017,2.2017,2129.4,,,,, | |
| 1729893780000,2.2014,2.2031,2.2006,2.2012,4959.6,,,,, | |
| 1729893840000,2.201,2.2021,2.1967,2.2021,17740.2,,,,, | |
| 1729893900000,2.2014,2.2035,2.1997,2.2003,4352.0,,,,, | |
| 1729893960000,2.2008,2.2024,2.1983,2.2012,5226.8,,,,, | |
| 1729894020000,2.201,2.2016,2.1991,2.1991,4399.6,,,,, | |
| 1729894080000,2.1993,2.2015,2.1993,2.2015,130.9,,,,, | |
| 1729894140000,2.2014,2.2015,2.2007,2.2015,1074.3,,,,, | |
| 1729894200000,2.202,2.2042,2.202,2.2042,5407.9,,,,, | |
| 1729894260000,2.2043,2.2064,2.2027,2.2027,4224.5,,,,, | |
| 1729894320000,2.2026,2.2038,2.1991,2.1991,4284.2,,,,, | |
| 1729894380000,2.199,2.199,2.1971,2.1976,820.1,,,,, | |
| 1729894440000,2.1975,2.201,2.1975,2.2002,6012.9,,,,, | |
| 1729894500000,2.2003,2.2003,2.1916,2.192,3327.9,,,,, | |
| 1729894560000,2.1922,2.1928,2.1915,2.1915,619.5,,,,, | |
| 1729894620000,2.1914,2.1922,2.1902,2.1904,1951.0,,,,, | |
| 1729894680000,2.1905,2.1906,2.1895,2.1897,8804.2,,,,, | |
| 1729894740000,2.1906,2.1906,2.1894,2.1894,833.5,,,,, | |
| 1729894800000,2.1896,2.19,2.189,2.189,2138.0,,,,, | |
| 1729894860000,2.1889,2.1907,2.1879,2.1879,2374.7,,,,, | |
| 1729894920000,2.188,2.1892,2.188,2.1886,1173.5,,,,, | |
| 1729894980000,2.1889,2.1889,2.1876,2.1881,1471.2,,,,, | |
| 1729895040000,2.1876,2.1879,2.186,2.1868,2481.1,,,,, | |
| 1729895100000,2.1867,2.1875,2.1866,2.1866,5096.0,,,,, | |
| 1729895160000,2.1863,2.1863,2.1833,2.1833,5179.0,,,,, | |
| 1729895220000,2.183,2.1844,2.1822,2.1843,6292.0,,,,, | |
| 1729895280000,2.1841,2.1841,2.1825,2.183,1824.5,,,,, | |
| 1729895340000,2.1828,2.1831,2.1816,2.1828,988.6,,,,, | |
| 1729895400000,2.1828,2.1872,2.1828,2.1869,15550.8,,,,, | |
| 1729895460000,2.1869,2.1877,2.1851,2.1877,2991.4,,,,, | |
| 1729895520000,2.1877,2.188,2.1863,2.1864,1132.3,,,,, | |
| 1729895580000,2.1861,2.1873,2.1858,2.1871,2090.3,,,,, | |
| 1729895640000,2.1871,2.1873,2.1862,2.1871,1106.5,,,,, | |
| 1729895700000,2.1872,2.1883,2.1857,2.1883,2545.3,,,,, | |
| 1729895760000,2.1883,2.1897,2.1883,2.1883,4445.9,,,,, | |
| 1729895820000,2.1882,2.1882,2.1859,2.1868,1226.2,,,,, | |
| 1729895880000,2.1872,2.1889,2.1872,2.1889,1935.9,,,,, | |
| 1729895940000,2.1889,2.1901,2.1889,2.1901,2823.2,,,,, | |
| 1729896000000,2.19,2.1901,2.1879,2.189,8052.7,,,,, | |
| 1729896060000,2.1885,2.1898,2.1884,2.1888,1088.8,,,,, | |
| 1729896120000,2.1889,2.1894,2.1865,2.188,3257.6,,,,, | |
| 1729896180000,2.188,2.1887,2.1878,2.1879,265.3,,,,, | |
| 1729896240000,2.1879,2.1879,2.1867,2.1868,1207.2,,,,, | |
| 1729896300000,2.1869,2.1869,2.1854,2.1866,668.0,,,,, | |
| 1729896360000,2.1868,2.1908,2.1837,2.1874,28899.2,,,,, | |
| 1729896420000,2.1876,2.1896,2.1852,2.1863,2840.8,,,,, | |
| 1729896480000,2.1857,2.1897,2.185,2.1897,1909.7,,,,, | |
| 1729896540000,2.1891,2.1896,2.187,2.187,317.0,,,,, | |
| 1729896600000,2.1868,2.1868,2.1811,2.183,6442.6,,,,, | |
| 1729896660000,2.1835,2.1851,2.1828,2.183,2899.2,,,,, | |
| 1729896720000,2.1829,2.1835,2.1753,2.1763,25366.1,,,,, | |
| 1729896780000,2.1761,2.1796,2.1741,2.1771,12863.1,,,,, | |
| 1729896840000,2.1766,2.1766,2.1729,2.1744,5159.4,,,,, | |
| 1729896900000,2.1744,2.175,2.1721,2.1745,4578.9,,,,, | |
| 1729896960000,2.1746,2.1749,2.157,2.1639,46014.4,,,,, | |
| 1729897020000,2.1644,2.1665,2.1598,2.1598,8044.8,,,,, | |
| 1729897080000,2.1596,2.1618,2.1566,2.1575,7596.1,,,,, | |
| 1729897140000,2.1578,2.1594,2.1565,2.1576,4835.5,,,,, | |
| 1729897200000,2.1574,2.1611,2.1569,2.1591,13133.5,,,,, | |
| 1729897260000,2.1587,2.1587,2.1481,2.1487,11741.6,,,,, | |
| 1729897320000,2.1484,2.1513,2.1468,2.15,9987.1,,,,, | |
| 1729897380000,2.15,2.1515,2.1433,2.1433,11893.9,,,,, | |
| 1729897440000,2.1437,2.1488,2.1424,2.1424,10643.9,,,,, | |
| 1729897500000,2.1425,2.144,2.1277,2.1326,55893.3,,,,, | |
| 1729897560000,2.1328,2.1359,2.1306,2.1306,22578.6,,,,, | |
| 1729897620000,2.1311,2.1366,2.1288,2.129,24438.8,,,,, | |
| 1729897680000,2.1289,2.134,2.1271,2.1273,18341.4,,,,, | |
| 1729897740000,2.1269,2.1346,2.1256,2.1301,16262.9,,,,, | |
| 1729897800000,2.1306,2.1317,2.12,2.1208,21179.1,,,,, | |
| 1729897860000,2.1219,2.1225,2.1105,2.1108,27468.3,,,,, | |
| 1729897920000,2.1111,2.1173,2.1011,2.1072,44464.9,,,,, | |
| 1729897980000,2.1073,2.1091,2.0761,2.0813,280047.1,,,,, | |
| 1729898040000,2.0819,2.0906,2.0665,2.0741,158449.3,,,,, | |
| 1729898100000,2.0743,2.0953,2.0743,2.095,91373.8,,,,, | |
| 1729898160000,2.0945,2.1053,2.0942,2.0997,73509.0,,,,, | |
| 1729898220000,2.1001,2.1023,2.0925,2.0948,24478.7,,,,, | |
| 1729898280000,2.0945,2.0984,2.0905,2.098,40918.0,,,,, | |
| 1729898340000,2.0977,2.1055,2.0947,2.0949,20365.9,,,,, | |
| 1729898400000,2.0948,2.0966,2.0845,2.087,22109.5,,,,, | |
| 1729898460000,2.0874,2.0879,2.02,2.0286,232866.5,,,,, | |
| 1729898520000,2.029,2.0348,1.96,1.9765,525194.2,,,,, | |
| 1729898580000,1.9768,2.0018,1.92,1.9426,279609.7,,,,, | |
| 1729898640000,1.9427,1.9784,1.92,1.9711,409648.1,,,,, | |
| 1729898700000,1.9711,1.984,1.9492,1.9721,172189.5,,,,, | |
| 1729898760000,1.9721,1.9916,1.9605,1.9858,145291.6,,,,, | |
| 1729898820000,1.9863,1.9867,1.9712,1.982,96027.0,,,,, | |
| 1729898880000,1.9818,2.0044,1.9768,1.9955,121912.3,,,,, | |
| 1729898940000,1.9962,1.9983,1.985,1.985,67704.2,,,,, | |
| 1729899000000,1.9847,1.9909,1.9692,1.9882,105780.0,,,,, | |
| 1729899060000,1.9879,2.003,1.9841,1.9953,161457.2,,,,, | |
| 1729899120000,1.9949,1.9949,1.9806,1.9861,98835.0,,,,, | |
| 1729899180000,1.9858,1.9882,1.9691,1.986,87610.2,,,,, | |
| 1729899240000,1.9863,2.0075,1.9842,2.0069,53649.3,,,,, | |
| 1729899300000,2.0066,2.0112,1.998,2.0052,57607.3,,,,, | |
| 1729899360000,2.0049,2.0152,2.0013,2.0047,62657.2,,,,, | |
| 1729899420000,2.0038,2.0038,1.9862,1.9882,33317.1,,,,, | |
| 1729899480000,1.9881,2.0055,1.9867,2.0035,29272.8,,,,, | |
| 1729899540000,2.0039,2.004,1.9813,1.9827,39468.3,,,,, | |
| 1729899600000,1.9829,1.9863,1.9758,1.9777,35033.8,,,,, | |
| 1729899660000,1.9775,1.9871,1.9729,1.9839,30527.2,,,,, | |
| 1729899720000,1.9842,1.997,1.9819,1.9866,48444.5,,,,, | |
| 1729899780000,1.9873,1.9902,1.9795,1.9834,36648.6,,,,, | |
| 1729899840000,1.9836,1.984,1.9731,1.9742,21833.4,,,,, | |
| 1729899900000,1.9744,1.9813,1.9692,1.9781,70485.9,,,,, | |
| 1729899960000,1.9768,1.9784,1.9691,1.9768,37981.2,,,,, | |
| 1729900020000,1.9775,1.984,1.971,1.9783,78945.5,,,,, | |
| 1729900080000,1.9784,1.9809,1.962,1.9663,63092.9,,,,, | |
| 1729900140000,1.9663,1.9784,1.9663,1.9708,22399.8,,,,, | |
| 1729900200000,1.9708,1.972,1.963,1.9676,49975.8,,,,, | |
| 1729900260000,1.9672,1.9776,1.9658,1.9775,41215.5,,,,, | |
| 1729900320000,1.9775,1.9823,1.975,1.9797,67583.2,,,,, | |
| 1729900380000,1.9795,1.9864,1.976,1.9817,80864.8,,,,, | |
| 1729900440000,1.9817,1.9893,1.9795,1.9834,32358.8,,,,, | |
| 1729900500000,1.9839,1.998,1.9831,1.9951,41222.4,,,,, | |
| 1729900560000,1.9957,2.09,1.9949,2.0394,377025.4,,,,, | |
| 1729900620000,2.0396,2.0414,2.0274,2.0284,30090.0,,,,, | |
| 1729900680000,2.0283,2.0391,2.0275,2.0326,27434.2,,,,, | |
| 1729900740000,2.0324,2.04,2.0313,2.0367,79382.2,,,,, | |
| 1729900800000,2.036,2.036,2.0253,2.0279,39491.3,,,,, | |
| 1729900860000,2.0282,2.0336,2.0243,2.0278,30571.8,,,,, | |
| 1729900920000,2.0283,2.0293,2.0183,2.0201,43555.2,,,,, | |
| 1729900980000,2.0203,2.0232,2.0069,2.0166,39392.3,,,,, | |
| 1729901040000,2.0161,2.0192,2.0069,2.0101,44325.0,,,,, | |
| 1729901100000,2.0094,2.0106,1.9939,1.9968,84279.1,,,,, | |
| 1729901160000,1.9971,2.0068,1.9869,2.0032,103219.3,,,,, | |
| 1729901220000,2.003,2.0261,2.0025,2.0223,53662.0,,,,, | |
| 1729901280000,2.0226,2.028,2.0171,2.0217,125488.4,,,,, | |
| 1729901340000,2.0215,2.029,2.0149,2.029,59858.2,,,,, | |
| 1729901400000,2.028,2.0312,2.0154,2.0204,31408.9,,,,, | |
| 1729901460000,2.0207,2.0312,2.0143,2.0164,23311.3,,,,, | |
| 1729901520000,2.0157,2.0209,2.0118,2.017,29238.6,,,,, | |
| 1729901580000,2.0168,2.0226,2.0072,2.02,20560.2,,,,, | |
| 1729901640000,2.0203,2.023,2.0153,2.0205,18904.1,,,,, | |
| 1729901700000,2.0203,2.0325,2.0184,2.0225,35118.9,,,,, | |
| 1729901760000,2.0223,2.0275,2.0127,2.0255,34721.6,,,,, | |
| 1729901820000,2.0275,2.0354,2.0261,2.0337,31090.3,,,,, | |
| 1729901880000,2.0335,2.0588,2.0316,2.0461,113463.8,,,,, | |
| 1729901940000,2.045,2.0496,2.0406,2.046,39382.5,,,,, | |
| 1729902000000,2.0467,2.055,2.0381,2.04,38550.6,,,,, | |
| 1729902060000,2.0393,2.0465,2.0356,2.0384,17924.3,,,,, | |
| 1729902120000,2.039,2.0444,2.0344,2.0426,6043.6,,,,, | |
| 1729902180000,2.0436,2.047,2.0338,2.035,28657.6,,,,, | |
| 1729902240000,2.0342,2.0392,2.0342,2.0381,6510.6,,,,, | |
| 1729902300000,2.0377,2.0456,2.0357,2.0442,9792.0,,,,, | |
| 1729902360000,2.044,2.0476,2.0386,2.0417,8630.2,,,,, | |
| 1729902420000,2.0433,2.0545,2.0433,2.0539,23024.1,,,,, | |
| 1729902480000,2.0538,2.0546,2.0452,2.0505,16228.1,,,,, | |
| 1729902540000,2.0528,2.0542,2.0467,2.0502,19877.9,,,,, | |
| 1729902600000,2.0501,2.051,2.043,2.0497,23837.8,,,,, | |
| 1729902660000,2.0498,2.0658,2.0478,2.0657,37171.8,,,,, | |
| 1729902720000,2.0658,2.0704,2.0606,2.0608,16684.3,,,,, | |
| 1729902780000,2.0613,2.0697,2.0603,2.0629,13667.8,,,,, | |
| 1729902840000,2.0633,2.0663,2.0611,2.062,18502.8,,,,, | |
| 1729902900000,2.0619,2.0627,2.0474,2.048,20682.5,,,,, | |
| 1729902960000,2.048,2.048,2.0291,2.0291,13061.7,,,,, | |
| 1729903020000,2.0296,2.0325,2.0243,2.0292,18262.4,,,,, | |
| 1729903080000,2.029,2.0306,2.0224,2.0274,25688.0,,,,, | |
| 1729903140000,2.0287,2.0363,2.0287,2.0345,24424.7,,,,, | |
| 1729903200000,2.0343,2.0418,2.0338,2.0408,21220.9,,,,, | |
| 1729903260000,2.041,2.0418,2.0319,2.0378,11273.6,,,,, | |
| 1729903320000,2.0393,2.04,2.0339,2.0363,3921.8,,,,, | |
| 1729903380000,2.0373,2.0409,2.0322,2.0333,16050.4,,,,, | |
| 1729903440000,2.0333,2.037,2.0307,2.0307,12408.1,,,,, | |
| 1729903500000,2.0308,2.0399,2.0289,2.0396,20533.6,,,,, | |
| 1729903560000,2.0395,2.0401,2.03,2.0358,11456.5,,,,, | |
| 1729903620000,2.0349,2.0349,2.0272,2.0307,17553.8,,,,, | |
| 1729903680000,2.0312,2.0426,2.0312,2.0401,7583.3,,,,, | |
| 1729903740000,2.0411,2.0411,2.0285,2.0334,11990.7,,,,, | |
| 1729903800000,2.0338,2.0395,2.0284,2.0334,14194.3,,,,, | |
| 1729903860000,2.0334,2.0334,2.0263,2.0279,30549.8,,,,, | |
| 1729903920000,2.0265,2.0275,2.0223,2.025,13800.0,,,,, | |
| 1729903980000,2.0241,2.0269,2.0226,2.0226,2526.7,,,,, | |
| 1729904040000,2.0241,2.0243,2.0215,2.0235,5771.1,,,,, | |
| 1729904100000,2.0233,2.0245,2.0193,2.0245,11819.9,,,,, | |
| 1729904160000,2.0242,2.029,2.0241,2.0287,11256.0,,,,, | |
| 1729904220000,2.0287,2.0292,2.023,2.0242,10182.7,,,,, | |
| 1729904280000,2.0243,2.0285,2.0209,2.0209,19053.2,,,,, | |
| 1729904340000,2.0208,2.021,2.0179,2.02,7744.0,,,,, | |