| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1730073600000,0.0001613,0.0001615,0.0001611,0.0001615,182.68,,,,, | |
| 1730073900000,0.0001616,0.0001616,0.0001616,0.0001616,81.26,,,,, | |
| 1730074200000,0.0001613,0.0001616,0.0001613,0.0001615,193.56,,,,, | |
| 1730074500000,0.0001616,0.0001617,0.0001613,0.0001614,83.73,,,,, | |
| 1730074800000,0.0001615,0.0001617,0.0001615,0.0001616,836.64,,,,, | |
| 1730075100000,0.0001616,0.0001617,0.0001616,0.0001616,181.27,,,,, | |
| 1730075400000,0.0001615,0.0001616,0.0001615,0.0001616,45.51,,,,, | |
| 1730075700000,0.0001615,0.0001616,0.0001615,0.0001616,58.81,,,,, | |
| 1730076000000,0.0001616,0.0001616,0.0001616,0.0001616,0.0,,,,, | |
| 1730076300000,0.0001615,0.0001615,0.0001615,0.0001615,59.25,,,,, | |
| 1730076600000,0.0001615,0.0001615,0.0001614,0.0001614,20.52,,,,, | |
| 1730076900000,0.0001616,0.0001616,0.0001616,0.0001616,109.09,,,,, | |
| 1730077200000,0.0001614,0.0001615,0.0001613,0.0001615,349.45,,,,, | |
| 1730077500000,0.0001615,0.0001618,0.0001615,0.0001618,103.9,,,,, | |
| 1730077800000,0.0001615,0.0001615,0.0001614,0.0001614,643.42,,,,, | |
| 1730078100000,0.0001614,0.0001614,0.0001609,0.000161,9054.31,,,,, | |
| 1730078400000,0.000161,0.0001612,0.0001609,0.0001612,289.14,,,,, | |
| 1730078700000,0.0001612,0.0001613,0.000161,0.0001612,254.94,,,,, | |
| 1730079000000,0.0001611,0.0001613,0.0001611,0.0001613,296.71,,,,, | |
| 1730079300000,0.0001609,0.0001609,0.0001609,0.0001609,229.75,,,,, | |
| 1730079600000,0.0001612,0.0001612,0.0001611,0.0001611,213.55,,,,, | |
| 1730079900000,0.000161,0.0001612,0.000161,0.0001612,123.68,,,,, | |
| 1730080200000,0.0001613,0.0001613,0.0001611,0.0001611,144.09,,,,, | |
| 1730080500000,0.0001611,0.0001611,0.0001611,0.0001611,12.86,,,,, | |
| 1730080800000,0.0001613,0.0001613,0.0001609,0.000161,73.87,,,,, | |
| 1730081100000,0.0001612,0.0001613,0.0001612,0.0001613,205.06,,,,, | |
| 1730081400000,0.0001612,0.0001613,0.0001612,0.0001613,25.93,,,,, | |
| 1730081700000,0.0001612,0.0001612,0.0001612,0.0001612,7.59,,,,, | |
| 1730082000000,0.0001614,0.0001614,0.0001613,0.0001613,164.59,,,,, | |
| 1730082300000,0.000161,0.000161,0.000161,0.000161,107.48,,,,, | |
| 1730082600000,0.0001608,0.0001608,0.0001606,0.0001606,256.15,,,,, | |
| 1730082900000,0.0001605,0.0001605,0.0001601,0.0001604,1858.08,,,,, | |
| 1730083200000,0.0001604,0.0001605,0.0001603,0.0001605,383.99,,,,, | |
| 1730083500000,0.0001605,0.0001605,0.0001605,0.0001605,376.36,,,,, | |
| 1730083800000,0.0001604,0.0001604,0.0001601,0.0001604,2317.82,,,,, | |
| 1730084100000,0.0001607,0.0001607,0.0001606,0.0001606,20.97,,,,, | |
| 1730084400000,0.0001603,0.0001605,0.0001603,0.0001605,251.29,,,,, | |
| 1730084700000,0.0001608,0.0001608,0.0001606,0.0001606,60.73,,,,, | |
| 1730085000000,0.0001605,0.0001605,0.0001605,0.0001605,2.3,,,,, | |
| 1730085300000,0.0001606,0.0001606,0.0001603,0.0001603,212.89,,,,, | |
| 1730085600000,0.0001606,0.0001606,0.0001604,0.0001604,13.33,,,,, | |
| 1730085900000,0.0001605,0.0001606,0.0001601,0.0001602,3892.05,,,,, | |
| 1730086200000,0.0001602,0.0001602,0.0001601,0.0001602,646.77,,,,, | |
| 1730086500000,0.0001601,0.0001601,0.0001601,0.0001601,8.73,,,,, | |
| 1730086800000,0.00016,0.00016,0.0001597,0.0001598,1366.2,,,,, | |
| 1730087100000,0.0001599,0.0001599,0.0001597,0.0001597,328.94,,,,, | |
| 1730087400000,0.0001597,0.0001597,0.0001591,0.0001592,651.96,,,,, | |
| 1730087700000,0.0001592,0.0001593,0.0001592,0.0001593,6.18,,,,, | |
| 1730088000000,0.0001591,0.0001592,0.0001589,0.0001591,575.17,,,,, | |
| 1730088300000,0.0001591,0.0001596,0.000159,0.0001596,526.28,,,,, | |
| 1730088600000,0.0001595,0.0001598,0.0001595,0.0001597,38.37,,,,, | |
| 1730088900000,0.0001595,0.0001596,0.0001595,0.0001595,98.86,,,,, | |
| 1730089200000,0.0001594,0.0001594,0.000159,0.000159,21.62,,,,, | |
| 1730089500000,0.000159,0.0001591,0.0001589,0.000159,344.89,,,,, | |
| 1730089800000,0.0001593,0.0001593,0.0001593,0.0001593,59.03,,,,, | |
| 1730090100000,0.0001591,0.0001592,0.0001591,0.0001592,134.26,,,,, | |
| 1730090400000,0.0001592,0.0001592,0.0001592,0.0001592,43.62,,,,, | |
| 1730090700000,0.0001592,0.0001594,0.0001592,0.0001594,307.06,,,,, | |
| 1730091000000,0.0001595,0.0001595,0.0001595,0.0001595,42.28,,,,, | |
| 1730091300000,0.0001594,0.0001595,0.0001594,0.0001595,150.53,,,,, | |
| 1730091600000,0.0001595,0.0001595,0.0001595,0.0001595,12.47,,,,, | |
| 1730091900000,0.0001593,0.0001593,0.0001593,0.0001593,38.81,,,,, | |
| 1730092200000,0.0001592,0.0001592,0.0001591,0.0001591,515.91,,,,, | |
| 1730092500000,0.0001592,0.0001592,0.0001592,0.0001592,94.39,,,,, | |
| 1730092800000,0.0001591,0.0001591,0.000159,0.000159,116.33,,,,, | |
| 1730093100000,0.0001589,0.0001589,0.0001585,0.0001585,1512.29,,,,, | |
| 1730093400000,0.0001587,0.0001587,0.0001584,0.0001584,1768.72,,,,, | |
| 1730093700000,0.0001586,0.0001591,0.0001585,0.0001589,1755.56,,,,, | |
| 1730094000000,0.0001591,0.0001592,0.000159,0.0001592,958.46,,,,, | |
| 1730094300000,0.0001592,0.0001592,0.0001592,0.0001592,0.63,,,,, | |
| 1730094600000,0.0001592,0.0001596,0.0001592,0.0001595,407.44,,,,, | |
| 1730094900000,0.0001594,0.0001594,0.0001593,0.0001593,398.32,,,,, | |
| 1730095200000,0.0001592,0.0001595,0.0001592,0.0001594,369.99,,,,, | |
| 1730095500000,0.0001592,0.0001592,0.0001591,0.0001592,115.69,,,,, | |
| 1730095800000,0.0001593,0.0001593,0.0001591,0.0001591,18.06,,,,, | |
| 1730096100000,0.0001593,0.0001596,0.0001593,0.0001596,295.08,,,,, | |
| 1730096400000,0.0001597,0.0001597,0.0001597,0.0001597,5.0,,,,, | |
| 1730096700000,0.0001595,0.0001596,0.0001592,0.0001594,2237.0,,,,, | |
| 1730097000000,0.0001593,0.0001596,0.0001589,0.0001595,5154.1,,,,, | |
| 1730097300000,0.0001595,0.0001595,0.0001592,0.0001592,53.89,,,,, | |
| 1730097600000,0.0001595,0.0001595,0.0001595,0.0001595,20.36,,,,, | |
| 1730097900000,0.0001595,0.0001596,0.0001594,0.0001596,134.94,,,,, | |
| 1730098200000,0.0001598,0.0001599,0.0001598,0.0001599,1157.4,,,,, | |
| 1730098500000,0.0001599,0.0001599,0.0001599,0.0001599,0.0,,,,, | |
| 1730098800000,0.0001598,0.0001599,0.0001598,0.0001598,355.36,,,,, | |
| 1730099100000,0.0001598,0.00016,0.0001598,0.00016,271.49,,,,, | |
| 1730099400000,0.0001601,0.0001607,0.00016,0.0001607,484.95,,,,, | |
| 1730099700000,0.0001607,0.0001607,0.0001603,0.0001604,690.48,,,,, | |
| 1730100000000,0.0001603,0.0001606,0.0001602,0.0001605,62.15,,,,, | |
| 1730100300000,0.0001604,0.0001605,0.0001604,0.0001605,84.28,,,,, | |
| 1730100600000,0.0001605,0.0001606,0.0001602,0.0001602,585.57,,,,, | |
| 1730100900000,0.0001602,0.0001604,0.0001602,0.0001603,145.29,,,,, | |
| 1730101200000,0.0001604,0.0001605,0.0001602,0.0001604,1103.7,,,,, | |
| 1730101500000,0.0001604,0.0001606,0.0001603,0.0001604,876.32,,,,, | |
| 1730101800000,0.0001604,0.0001605,0.0001604,0.0001605,57.34,,,,, | |
| 1730102100000,0.0001604,0.0001604,0.0001604,0.0001604,16.1,,,,, | |
| 1730102400000,0.0001603,0.0001605,0.0001603,0.0001605,59.87,,,,, | |
| 1730102700000,0.0001604,0.0001604,0.0001603,0.0001603,134.47,,,,, | |
| 1730103000000,0.00016,0.0001604,0.00016,0.0001604,30.88,,,,, | |
| 1730103300000,0.0001603,0.0001605,0.0001603,0.0001603,79.28,,,,, | |
| 1730103600000,0.0001604,0.0001605,0.0001603,0.0001603,404.08,,,,, | |
| 1730103900000,0.0001604,0.0001608,0.0001604,0.0001608,209.95,,,,, | |
| 1730104200000,0.0001608,0.0001608,0.0001607,0.0001607,81.13,,,,, | |
| 1730104500000,0.0001607,0.0001608,0.0001607,0.0001608,144.04,,,,, | |
| 1730104800000,0.0001609,0.000161,0.0001609,0.000161,23.86,,,,, | |
| 1730105100000,0.0001607,0.000161,0.0001607,0.000161,127.06,,,,, | |
| 1730105400000,0.000161,0.0001612,0.000161,0.0001612,110.11,,,,, | |
| 1730105700000,0.0001611,0.0001613,0.000161,0.000161,484.97,,,,, | |
| 1730106000000,0.000161,0.000161,0.0001608,0.000161,3064.01,,,,, | |
| 1730106300000,0.0001609,0.000161,0.0001609,0.000161,639.2,,,,, | |
| 1730106600000,0.0001611,0.0001612,0.000161,0.0001611,178.27,,,,, | |
| 1730106900000,0.000161,0.0001612,0.000161,0.0001612,63.72,,,,, | |
| 1730107200000,0.0001611,0.0001611,0.000161,0.0001611,137.21,,,,, | |
| 1730107500000,0.000161,0.0001613,0.000161,0.0001613,25.31,,,,, | |
| 1730107800000,0.0001609,0.0001609,0.0001608,0.0001608,640.58,,,,, | |
| 1730108100000,0.0001607,0.0001608,0.0001606,0.0001608,55.76,,,,, | |
| 1730108400000,0.0001608,0.000161,0.0001608,0.000161,46.55,,,,, | |
| 1730108700000,0.0001609,0.0001613,0.0001609,0.0001612,173.87,,,,, | |
| 1730109000000,0.0001613,0.000162,0.0001613,0.000162,2468.64,,,,, | |
| 1730109300000,0.0001621,0.0001626,0.0001619,0.0001625,1733.37,,,,, | |
| 1730109600000,0.0001626,0.0001626,0.0001622,0.0001622,1422.36,,,,, | |
| 1730109900000,0.0001622,0.0001622,0.000162,0.0001621,369.49,,,,, | |
| 1730110200000,0.000162,0.000162,0.0001618,0.000162,390.54,,,,, | |
| 1730110500000,0.0001619,0.0001622,0.0001619,0.000162,572.57,,,,, | |
| 1730110800000,0.000162,0.000162,0.0001618,0.0001619,520.56,,,,, | |
| 1730111100000,0.000162,0.000162,0.0001618,0.0001618,230.86,,,,, | |
| 1730111400000,0.0001618,0.0001619,0.0001616,0.0001616,129.78,,,,, | |
| 1730111700000,0.0001619,0.0001619,0.0001618,0.0001618,186.9,,,,, | |
| 1730112000000,0.0001616,0.0001618,0.0001615,0.0001616,261.66,,,,, | |
| 1730112300000,0.0001619,0.0001619,0.0001619,0.0001619,16.1,,,,, | |
| 1730112600000,0.0001618,0.000162,0.0001618,0.0001619,253.55,,,,, | |
| 1730112900000,0.0001619,0.0001619,0.0001617,0.0001617,150.4,,,,, | |
| 1730113200000,0.0001617,0.0001619,0.0001617,0.0001617,315.67,,,,, | |
| 1730113500000,0.0001618,0.0001618,0.0001615,0.0001615,218.75,,,,, | |
| 1730113800000,0.0001615,0.0001616,0.0001614,0.0001616,86.21,,,,, | |
| 1730114100000,0.0001616,0.0001617,0.0001614,0.0001614,62.17,,,,, | |
| 1730114400000,0.0001613,0.0001615,0.0001613,0.0001615,134.28,,,,, | |
| 1730114700000,0.0001616,0.0001618,0.0001616,0.0001618,30.96,,,,, | |
| 1730115000000,0.0001617,0.0001618,0.0001617,0.0001618,76.07,,,,, | |
| 1730115300000,0.0001618,0.0001618,0.0001616,0.0001616,63.3,,,,, | |
| 1730115600000,0.0001615,0.0001615,0.0001615,0.0001615,36.07,,,,, | |
| 1730115900000,0.0001616,0.0001616,0.0001615,0.0001616,16.92,,,,, | |
| 1730116200000,0.0001616,0.0001618,0.0001616,0.0001618,198.7,,,,, | |
| 1730116500000,0.0001617,0.0001617,0.0001616,0.0001616,67.92,,,,, | |
| 1730116800000,0.0001616,0.0001619,0.0001614,0.0001616,5395.81,,,,, | |
| 1730117100000,0.0001615,0.000162,0.0001615,0.0001617,2921.34,,,,, | |
| 1730117400000,0.0001614,0.0001614,0.0001612,0.0001612,46.5,,,,, | |
| 1730117700000,0.0001614,0.0001615,0.0001612,0.0001615,146.91,,,,, | |
| 1730118000000,0.0001615,0.0001615,0.0001614,0.0001614,46.35,,,,, | |
| 1730118300000,0.0001615,0.0001616,0.0001614,0.0001616,106.6,,,,, | |
| 1730118600000,0.0001614,0.0001616,0.0001614,0.0001616,168.79,,,,, | |
| 1730118900000,0.0001616,0.0001619,0.0001616,0.0001616,362.66,,,,, | |
| 1730119200000,0.0001617,0.0001618,0.0001617,0.0001618,51.6,,,,, | |
| 1730119500000,0.0001618,0.0001621,0.0001618,0.0001619,229.81,,,,, | |
| 1730119800000,0.0001618,0.0001618,0.0001618,0.0001618,16.1,,,,, | |
| 1730120100000,0.0001618,0.0001621,0.0001618,0.0001621,683.96,,,,, | |
| 1730120400000,0.0001621,0.0001621,0.0001618,0.0001619,1424.32,,,,, | |
| 1730120700000,0.0001617,0.0001617,0.0001615,0.0001616,334.11,,,,, | |
| 1730121000000,0.0001618,0.0001618,0.0001614,0.0001615,93.06,,,,, | |
| 1730121300000,0.0001615,0.000162,0.0001615,0.0001617,642.72,,,,, | |
| 1730121600000,0.0001617,0.0001617,0.0001614,0.0001616,241.74,,,,, | |
| 1730121900000,0.0001617,0.0001617,0.0001614,0.0001614,660.65,,,,, | |
| 1730122200000,0.0001611,0.0001614,0.0001611,0.0001614,258.06,,,,, | |
| 1730122500000,0.0001613,0.0001615,0.0001612,0.0001612,328.33,,,,, | |
| 1730122800000,0.0001612,0.0001612,0.0001608,0.0001608,1003.33,,,,, | |
| 1730123100000,0.0001607,0.0001608,0.0001604,0.0001604,634.98,,,,, | |
| 1730123400000,0.0001605,0.0001606,0.0001603,0.0001603,305.81,,,,, | |
| 1730123700000,0.0001602,0.0001602,0.0001598,0.00016,558.86,,,,, | |
| 1730124000000,0.0001601,0.0001601,0.0001598,0.00016,497.33,,,,, | |
| 1730124300000,0.0001599,0.0001601,0.0001598,0.0001601,288.69,,,,, | |
| 1730124600000,0.0001601,0.0001603,0.0001596,0.0001596,3444.84,,,,, | |
| 1730124900000,0.0001597,0.0001599,0.0001593,0.0001593,3150.23,,,,, | |
| 1730125200000,0.0001593,0.0001593,0.0001589,0.000159,245.18,,,,, | |
| 1730125500000,0.0001588,0.0001589,0.0001587,0.0001588,215.54,,,,, | |
| 1730125800000,0.0001589,0.0001592,0.0001588,0.000159,111.73,,,,, | |
| 1730126100000,0.0001589,0.0001595,0.0001589,0.0001591,933.04,,,,, | |
| 1730126400000,0.0001591,0.0001594,0.0001591,0.0001593,117.92,,,,, | |
| 1730126700000,0.0001593,0.0001593,0.0001591,0.0001592,901.22,,,,, | |
| 1730127000000,0.0001591,0.0001592,0.0001588,0.0001589,781.92,,,,, | |
| 1730127300000,0.0001588,0.000159,0.0001588,0.0001589,519.33,,,,, | |
| 1730127600000,0.0001588,0.0001589,0.0001584,0.0001584,434.17,,,,, | |
| 1730127900000,0.0001584,0.0001584,0.0001581,0.0001583,563.43,,,,, | |
| 1730128200000,0.0001582,0.0001583,0.0001581,0.0001581,121.39,,,,, | |
| 1730128500000,0.0001581,0.0001585,0.000158,0.0001581,114.67,,,,, | |
| 1730128800000,0.0001581,0.0001588,0.000158,0.0001588,227.52,,,,, | |
| 1730129100000,0.0001588,0.000159,0.0001587,0.000159,144.83,,,,, | |
| 1730129400000,0.0001587,0.0001591,0.0001587,0.0001591,170.09,,,,, | |
| 1730129700000,0.000159,0.0001592,0.000159,0.0001592,24.1,,,,, | |
| 1730130000000,0.0001588,0.0001588,0.0001586,0.0001587,58.43,,,,, | |
| 1730130300000,0.0001585,0.0001586,0.0001581,0.0001581,93.1,,,,, | |
| 1730130600000,0.000158,0.0001581,0.0001578,0.000158,952.57,buy,0.00015802499999999998,63.28112640405,840708,0.0 | |
| 1730130900000,0.0001579,0.0001581,0.0001579,0.0001579,174.55,,,,, | |
| 1730131200000,0.0001578,0.0001582,0.0001577,0.000158,179.56,,,,, | |
| 1730131500000,0.0001581,0.0001582,0.0001579,0.000158,152.97,,,,, | |
| 1730131800000,0.0001579,0.0001582,0.0001579,0.0001581,265.6,,,,, | |
| 1730132100000,0.0001582,0.0001589,0.0001581,0.0001584,308.61,,,,, | |
| 1730132400000,0.0001583,0.0001584,0.0001581,0.0001582,3996.56,,,,, | |
| 1730132700000,0.0001582,0.0001584,0.0001582,0.0001584,701.54,,,,, | |
| 1730133000000,0.0001584,0.0001586,0.0001583,0.0001586,200.85,,,,, | |
| 1730133300000,0.0001585,0.0001588,0.0001584,0.0001586,369.09,,,,, | |
| 1730133600000,0.0001583,0.0001585,0.0001583,0.0001585,124.57,,,,, | |
| 1730133900000,0.0001581,0.0001581,0.0001579,0.0001581,185.51,,,,, | |
| 1730134200000,0.0001581,0.0001582,0.0001577,0.0001582,171.53,,,,, | |
| 1730134500000,0.0001582,0.0001582,0.0001579,0.0001581,2139.24,,,,, | |
| 1730134800000,0.0001581,0.0001581,0.0001575,0.0001576,4776.39,,,,, | |
| 1730135100000,0.0001575,0.0001576,0.0001567,0.0001572,1186.4,,,,, | |
| 1730135400000,0.0001572,0.0001576,0.0001572,0.0001572,219.12,,,,, | |
| 1730135700000,0.0001573,0.0001576,0.0001571,0.0001572,121.21,,,,, | |
| 1730136000000,0.0001571,0.0001573,0.0001571,0.0001573,17.15,,,,, | |
| 1730136300000,0.0001574,0.0001575,0.0001571,0.0001575,662.58,,,,, | |
| 1730136600000,0.0001574,0.000158,0.0001573,0.000158,821.79,,,,, | |
| 1730136900000,0.0001581,0.0001581,0.0001579,0.0001579,38.04,,,,, | |
| 1730137200000,0.0001578,0.000158,0.0001574,0.0001577,1902.52,,,,, | |
| 1730137500000,0.0001576,0.0001577,0.0001568,0.0001568,153.83,,,,, | |
| 1730137800000,0.0001568,0.000157,0.0001566,0.000157,293.69,,,,, | |
| 1730138100000,0.000157,0.000157,0.0001567,0.000157,502.06,,,,, | |
| 1730138400000,0.0001569,0.0001572,0.0001568,0.0001572,249.15,,,,, | |
| 1730138700000,0.0001572,0.0001576,0.000157,0.0001576,403.44,,,,, | |
| 1730139000000,0.0001575,0.0001576,0.0001574,0.0001576,294.2,,,,, | |
| 1730139300000,0.0001576,0.0001577,0.0001575,0.0001576,149.52,,,,, | |
| 1730139600000,0.0001576,0.0001577,0.0001572,0.0001572,336.81,,,,, | |
| 1730139900000,0.0001571,0.0001573,0.0001571,0.0001572,166.24,,,,, | |
| 1730140200000,0.0001572,0.0001574,0.0001569,0.000157,1901.4,,,,, | |
| 1730140500000,0.0001572,0.0001574,0.0001571,0.0001573,571.12,,,,, | |
| 1730140800000,0.0001574,0.0001574,0.000157,0.0001572,62.45,,,,, | |
| 1730141100000,0.000157,0.0001571,0.0001569,0.0001571,110.61,,,,, | |
| 1730141400000,0.0001571,0.0001574,0.000157,0.0001574,350.04,,,,, | |
| 1730141700000,0.0001574,0.0001576,0.0001573,0.0001574,326.49,,,,, | |
| 1730142000000,0.0001574,0.000158,0.0001574,0.000158,389.33,,,,, | |
| 1730142300000,0.000158,0.0001583,0.0001577,0.0001577,517.9,,,,, | |
| 1730142600000,0.0001579,0.000158,0.0001578,0.0001579,515.25,,,,, | |
| 1730142900000,0.0001579,0.0001583,0.0001578,0.0001582,1325.8,,,,, | |
| 1730143200000,0.0001583,0.0001584,0.0001583,0.0001583,222.62,,,,, | |
| 1730143500000,0.0001582,0.0001585,0.0001582,0.0001585,619.73,,,,, | |
| 1730143800000,0.0001585,0.0001585,0.000158,0.0001582,1862.53,,,,, | |
| 1730144100000,0.0001582,0.0001583,0.0001581,0.0001581,156.08,,,,, | |
| 1730144400000,0.0001581,0.0001582,0.0001581,0.0001581,326.72,,,,, | |
| 1730144700000,0.0001579,0.0001585,0.0001579,0.0001582,695.87,,,,, | |
| 1730145000000,0.0001581,0.0001581,0.000158,0.0001581,159.75,,,,, | |
| 1730145300000,0.0001581,0.0001582,0.0001578,0.000158,134.86,,,,, | |
| 1730145600000,0.0001578,0.0001581,0.0001578,0.000158,81.9,,,,, | |
| 1730145900000,0.0001581,0.0001581,0.0001579,0.0001579,25.58,,,,, | |
| 1730146200000,0.0001582,0.0001587,0.0001582,0.0001586,257.0,,,,, | |
| 1730146500000,0.0001588,0.0001588,0.0001584,0.0001587,289.82,,,,, | |
| 1730146800000,0.0001585,0.0001586,0.0001583,0.0001585,225.24,,,,, | |
| 1730147100000,0.0001583,0.0001586,0.0001583,0.0001585,210.86,,,,, | |
| 1730147400000,0.0001585,0.0001588,0.0001585,0.0001586,379.32,,,,, | |
| 1730147700000,0.0001586,0.0001586,0.0001583,0.0001583,47.04,,,,, | |
| 1730148000000,0.0001584,0.0001588,0.0001584,0.0001586,1711.94,,,,, | |
| 1730148300000,0.0001586,0.0001588,0.0001586,0.0001588,415.15,,,,, | |
| 1730148600000,0.0001589,0.0001589,0.0001585,0.0001588,162.31,,,,, | |
| 1730148900000,0.0001585,0.0001587,0.0001585,0.0001587,928.21,,,,, | |
| 1730149200000,0.0001587,0.0001588,0.0001581,0.0001583,2545.06,,,,, | |
| 1730149500000,0.000158,0.0001581,0.0001579,0.0001579,166.36,,,,, | |
| 1730149800000,0.0001577,0.0001581,0.0001577,0.000158,97.41,,,,, | |
| 1730150100000,0.0001584,0.0001584,0.0001581,0.0001583,540.75,,,,, | |
| 1730150400000,0.0001585,0.0001585,0.0001584,0.0001584,277.84,,,,, | |
| 1730150700000,0.0001587,0.0001587,0.0001587,0.0001587,6.23,,,,, | |
| 1730151000000,0.0001587,0.0001589,0.0001587,0.0001589,111.49,,,,, | |
| 1730151300000,0.0001589,0.0001592,0.0001588,0.0001592,326.11,,,,, | |
| 1730151600000,0.0001592,0.0001594,0.0001592,0.0001594,140.12,,,,, | |
| 1730151900000,0.0001591,0.0001593,0.0001591,0.0001593,174.13,,,,, | |
| 1730152200000,0.0001593,0.0001595,0.0001593,0.0001593,35.21,,,,, | |
| 1730152500000,0.0001594,0.0001598,0.0001594,0.0001598,139.46,,,,, | |
| 1730152800000,0.0001598,0.0001601,0.0001598,0.00016,321.8,,,,, | |
| 1730153100000,0.0001599,0.0001603,0.0001598,0.0001602,3044.29,,,,, | |
| 1730153400000,0.00016,0.00016,0.0001597,0.00016,2989.52,,,,, | |
| 1730153700000,0.00016,0.0001604,0.00016,0.0001604,2652.67,,,,, | |
| 1730154000000,0.0001603,0.0001604,0.0001601,0.0001601,364.75,,,,, | |
| 1730154300000,0.00016,0.00016,0.0001598,0.0001598,317.32,sell,0.00015986,41.09159943046987,806260,6.234068186995834e-05 | |
| 1730154600000,0.0001599,0.00016,0.0001598,0.0001598,179.68,,,,, | |
| 1730154900000,0.0001599,0.0001599,0.0001599,0.0001599,39.33,,,,, | |
| 1730155200000,0.00016,0.00016,0.00016,0.00016,16.31,,,,, | |
| 1730155500000,0.0001598,0.0001602,0.0001597,0.0001599,2765.83,,,,, | |
| 1730155800000,0.0001601,0.0001605,0.0001599,0.0001605,4747.34,,,,, | |
| 1730156100000,0.0001605,0.0001605,0.0001602,0.0001602,566.56,,,,, | |
| 1730156400000,0.0001602,0.0001602,0.0001599,0.00016,369.06,,,,, | |
| 1730156700000,0.0001599,0.00016,0.0001596,0.00016,292.58,,,,, | |
| 1730157000000,0.0001601,0.0001605,0.00016,0.0001605,519.52,,,,, | |
| 1730157300000,0.0001605,0.0001606,0.0001604,0.0001606,37.45,,,,, | |
| 1730157600000,0.0001603,0.0001603,0.0001601,0.0001602,33.6,,,,, | |
| 1730157900000,0.0001602,0.0001602,0.0001599,0.00016,1767.58,,,,, | |
| 1730158200000,0.00016,0.0001601,0.0001599,0.0001601,451.62,,,,, | |
| 1730158500000,0.0001602,0.0001603,0.0001602,0.0001603,520.18,,,,, | |
| 1730158800000,0.00016,0.0001603,0.00016,0.0001602,96.7,,,,, | |
| 1730159100000,0.0001602,0.0001602,0.0001602,0.0001602,90.13,,,,, | |
| 1730159400000,0.00016,0.00016,0.00016,0.00016,18.5,,,,, | |
| 1730159700000,0.00016,0.00016,0.0001598,0.0001599,19.21,sell,0.00015981,14.408769340294258,250818,2.2620056822903174e-05 | |
| 1730160000000,0.00016,0.00016,0.0001598,0.0001599,914.7,,,,, | |
| 1730160300000,0.0001601,0.0001601,0.0001598,0.00016,524.71,,,,, | |
| 1730160600000,0.0001599,0.0001599,0.0001597,0.0001597,2.88,,,,, | |
| 1730160900000,0.0001603,0.0001603,0.0001599,0.0001599,217.84,,,,, | |
| 1730161200000,0.0001599,0.00016,0.0001599,0.00016,7.11,,,,, | |
| 1730161500000,0.00016,0.00016,0.00016,0.00016,25.39,,,,, | |
| 1730161800000,0.00016,0.0001602,0.00016,0.0001602,94.26,,,,, | |
| 1730162100000,0.0001606,0.0001609,0.0001605,0.0001609,214.43,,,,, | |
| 1730162400000,0.0001608,0.0001608,0.0001606,0.0001606,43.19,,,,, | |
| 1730162700000,0.0001607,0.0001607,0.0001605,0.0001606,192.79,,,,, | |
| 1730163000000,0.0001608,0.0001612,0.0001608,0.0001612,524.24,,,,, | |
| 1730163300000,0.0001613,0.0001614,0.0001608,0.000161,1127.73,,,,, | |
| 1730163600000,0.000161,0.0001613,0.0001608,0.000161,1863.5,,,,, | |
| 1730163900000,0.000161,0.0001613,0.000161,0.000161,26.25,,,,, | |
| 1730164200000,0.0001607,0.0001608,0.0001607,0.0001608,5.8,,,,, | |
| 1730164500000,0.0001607,0.0001607,0.0001604,0.0001604,200.45,,,,, | |
| 1730164800000,0.0001604,0.0001607,0.0001604,0.0001606,271.93,,,,, | |
| 1730165100000,0.0001606,0.0001606,0.0001604,0.0001606,82.93,,,,, | |
| 1730165400000,0.0001605,0.0001606,0.0001605,0.0001606,44.31,,,,, | |
| 1730165700000,0.0001607,0.0001607,0.0001605,0.0001605,43.41,,,,, | |
| 1730166000000,0.0001603,0.0001603,0.0001601,0.0001601,88.23,,,,, | |
| 1730166300000,0.0001602,0.0001605,0.0001602,0.0001604,103.04,,,,, | |
| 1730166600000,0.0001603,0.0001603,0.0001603,0.0001603,116.07,,,,, | |
| 1730166900000,0.0001603,0.0001604,0.0001602,0.0001604,159.48,,,,, | |
| 1730167200000,0.0001601,0.0001602,0.00016,0.00016,342.93,,,,, | |
| 1730167500000,0.00016,0.0001603,0.0001599,0.0001603,185.7,,,,, | |
| 1730167800000,0.0001601,0.0001604,0.00016,0.0001604,497.82,,,,, | |
| 1730168100000,0.0001602,0.0001603,0.0001601,0.0001601,281.97,,,,, | |
| 1730168400000,0.0001598,0.0001598,0.0001594,0.0001594,594.64,,,,, | |
| 1730168700000,0.0001597,0.0001602,0.0001597,0.0001602,197.07,buy,0.00015977,62.64314998979338,956249,0.0 | |
| 1730169000000,0.0001602,0.0001603,0.0001599,0.0001599,176.82,,,,, | |
| 1730169300000,0.0001599,0.00016,0.0001597,0.00016,689.33,,,,, | |
| 1730169600000,0.00016,0.0001601,0.0001598,0.0001599,433.06,,,,, | |
| 1730169900000,0.00016,0.0001602,0.0001598,0.0001601,1220.49,,,,, | |
| 1730170200000,0.0001599,0.00016,0.0001598,0.0001599,61.99,,,,, | |
| 1730170500000,0.0001599,0.0001614,0.0001599,0.000161,3146.44,,,,, | |
| 1730170800000,0.000161,0.000161,0.0001608,0.0001608,456.04,,,,, | |
| 1730171100000,0.0001606,0.0001609,0.0001606,0.0001608,662.12,,,,, | |
| 1730171400000,0.0001608,0.0001609,0.0001605,0.0001606,1111.11,,,,, | |
| 1730171700000,0.0001604,0.0001607,0.0001604,0.0001606,53.14,sell,0.0001604,45.72976441504651,909675,2.8719590503824807e-05 | |
| 1730172000000,0.0001604,0.0001604,0.0001603,0.0001604,139.51,,,,, | |
| 1730172300000,0.0001604,0.0001608,0.0001603,0.0001608,269.92,,,,, | |
| 1730172600000,0.0001607,0.0001609,0.0001607,0.0001609,48.5,,,,, | |
| 1730172900000,0.0001608,0.0001608,0.0001608,0.0001608,1.13,,,,, | |
| 1730173200000,0.0001611,0.0001611,0.0001611,0.0001611,22.31,,,,, | |
| 1730173500000,0.0001611,0.0001611,0.000161,0.000161,8.19,,,,, | |
| 1730173800000,0.0001609,0.0001609,0.0001609,0.0001609,14.16,,,,, | |
| 1730174100000,0.0001608,0.000161,0.0001607,0.000161,351.13,,,,, | |
| 1730174400000,0.000161,0.0001611,0.000161,0.0001611,326.0,,,,, | |
| 1730174700000,0.0001613,0.0001617,0.0001613,0.0001617,958.67,,,,, | |
| 1730175000000,0.0001617,0.0001619,0.0001616,0.0001617,2071.43,,,,, | |
| 1730175300000,0.0001615,0.0001616,0.0001614,0.0001614,13.75,,,,, | |
| 1730175600000,0.0001614,0.0001614,0.0001614,0.0001614,14.19,sell,0.0001614,16.03514189213606,921468,2.2543430206274444e-05 | |
| 1730175900000,0.0001615,0.0001615,0.0001615,0.0001615,22.6,,,,, | |
| 1730176200000,0.0001616,0.0001621,0.0001616,0.0001621,273.21,,,,, | |
| 1730176500000,0.0001621,0.0001621,0.000162,0.000162,66.44,,,,, | |
| 1730176800000,0.0001617,0.0001617,0.0001616,0.0001617,114.15,,,,, | |
| 1730177100000,0.0001618,0.0001618,0.0001617,0.0001617,119.0,,,,, | |
| 1730177400000,0.0001616,0.0001617,0.0001615,0.0001615,93.78,,,,, | |
| 1730177700000,0.0001616,0.0001616,0.0001616,0.0001616,46.8,,,,, | |
| 1730178000000,0.0001616,0.0001616,0.0001615,0.0001616,48.48,,,,, | |
| 1730178300000,0.0001614,0.0001614,0.0001613,0.0001613,141.57,,,,, | |
| 1730178600000,0.0001613,0.0001613,0.0001613,0.0001613,155.66,,,,, | |
| 1730178900000,0.0001615,0.0001616,0.0001613,0.0001616,4055.64,,,,, | |
| 1730179200000,0.0001614,0.0001622,0.0001614,0.0001622,2995.56,,,,, | |
| 1730179500000,0.0001621,0.0001624,0.0001621,0.0001623,43.87,,,,, | |
| 1730179800000,0.0001621,0.0001625,0.0001621,0.0001622,417.43,,,,, | |
| 1730180100000,0.0001622,0.0001623,0.000162,0.000162,343.17,,,,, | |
| 1730180400000,0.0001621,0.0001621,0.0001621,0.0001621,165.73,,,,, | |
| 1730180700000,0.0001619,0.0001619,0.0001619,0.0001619,3.0,,,,, | |
| 1730181000000,0.000162,0.000162,0.000162,0.000162,118.11,,,,, | |
| 1730181300000,0.000162,0.000162,0.0001618,0.0001618,19.32,,,,, | |
| 1730181600000,0.0001619,0.0001619,0.0001618,0.0001619,249.64,,,,, | |
| 1730181900000,0.0001619,0.0001619,0.0001619,0.0001619,33.79,,,,, | |
| 1730182200000,0.0001617,0.0001617,0.0001615,0.0001616,153.1,,,,, | |
| 1730182500000,0.0001617,0.0001617,0.0001615,0.0001615,58.69,,,,, | |
| 1730182800000,0.0001616,0.0001616,0.0001614,0.0001615,263.1,,,,, | |
| 1730183100000,0.0001615,0.0001615,0.0001614,0.0001614,7.28,,,,, | |
| 1730183400000,0.0001613,0.0001615,0.0001613,0.0001614,410.12,,,,, | |
| 1730183700000,0.0001614,0.0001614,0.0001614,0.0001614,5.0,,,,, | |
| 1730184000000,0.0001613,0.0001613,0.0001612,0.0001613,407.52,,,,, | |
| 1730184300000,0.0001614,0.0001615,0.0001611,0.0001611,859.89,,,,, | |
| 1730184600000,0.000161,0.0001612,0.000161,0.0001612,184.8,,,,, | |
| 1730184900000,0.0001611,0.0001612,0.0001611,0.0001611,49.17,,,,, | |
| 1730185200000,0.0001614,0.0001614,0.0001614,0.0001614,14.87,,,,, | |
| 1730185500000,0.0001615,0.0001615,0.0001615,0.0001615,18.21,,,,, | |
| 1730185800000,0.0001616,0.0001616,0.0001614,0.0001614,295.05,,,,, | |
| 1730186100000,0.0001614,0.0001616,0.0001614,0.0001616,40.51,,,,, | |
| 1730186400000,0.0001616,0.0001616,0.0001616,0.0001616,0.0,,,,, | |
| 1730186700000,0.0001614,0.0001619,0.0001614,0.0001619,4156.49,,,,, | |
| 1730187000000,0.0001619,0.0001621,0.0001618,0.0001618,1625.91,,,,, | |
| 1730187300000,0.0001618,0.0001619,0.0001617,0.0001618,198.09,,,,, | |
| 1730187600000,0.0001617,0.000162,0.0001617,0.0001619,249.78,,,,, | |
| 1730187900000,0.0001618,0.0001618,0.0001618,0.0001618,7.49,,,,, | |
| 1730188200000,0.0001619,0.0001619,0.0001618,0.0001618,168.43,,,,, | |
| 1730188500000,0.0001617,0.0001617,0.0001617,0.0001617,127.51,,,,, | |
| 1730188800000,0.0001618,0.0001621,0.0001618,0.0001621,495.63,,,,, | |
| 1730189100000,0.0001622,0.0001622,0.0001621,0.0001621,318.11,,,,, | |
| 1730189400000,0.0001626,0.0001628,0.0001626,0.0001628,595.23,,,,, | |
| 1730189700000,0.0001629,0.0001629,0.0001628,0.0001628,3.38,,,,, | |
| 1730190000000,0.0001625,0.0001625,0.0001625,0.0001625,70.72,,,,, | |
| 1730190300000,0.0001625,0.0001625,0.0001623,0.0001625,108.32,sell,0.00016233,8.596358165906878,915858,2.0263335492734893e-05 | |
| 1730190600000,0.0001624,0.0001624,0.0001624,0.0001624,63.69,,,,, | |
| 1730190900000,0.0001623,0.0001623,0.0001623,0.0001623,16.43,,,,, | |
| 1730191200000,0.0001625,0.0001628,0.0001624,0.0001624,2646.7,,,,, | |
| 1730191500000,0.0001622,0.0001623,0.0001621,0.0001623,132.18,,,,, | |
| 1730191800000,0.000162,0.0001622,0.000162,0.0001622,7.08,,,,, | |
| 1730192100000,0.0001621,0.0001621,0.0001618,0.0001618,450.24,,,,, | |
| 1730192400000,0.0001619,0.0001621,0.0001619,0.000162,267.23,,,,, | |
| 1730192700000,0.0001619,0.0001619,0.0001618,0.0001619,37.84,,,,, | |
| 1730193000000,0.0001618,0.0001618,0.0001616,0.0001616,391.19,,,,, | |
| 1730193300000,0.0001616,0.0001616,0.0001613,0.0001613,152.21,,,,, | |
| 1730193600000,0.0001613,0.0001613,0.0001611,0.0001613,196.7,,,,, | |
| 1730193900000,0.0001612,0.0001612,0.0001611,0.0001611,172.78,,,,, | |
| 1730194200000,0.0001613,0.0001613,0.0001612,0.0001613,280.98,,,,, | |
| 1730194500000,0.0001612,0.0001615,0.0001612,0.0001614,950.35,,,,, | |
| 1730194800000,0.0001615,0.0001616,0.0001614,0.0001614,348.65,,,,, | |
| 1730195100000,0.0001615,0.0001615,0.0001615,0.0001615,14.54,,,,, | |
| 1730195400000,0.0001615,0.0001615,0.0001614,0.0001614,145.59,,,,, | |
| 1730195700000,0.0001612,0.0001613,0.0001612,0.0001613,53.36,,,,, | |
| 1730196000000,0.0001612,0.0001613,0.0001612,0.0001613,25.81,,,,, | |
| 1730196300000,0.0001613,0.0001613,0.0001613,0.0001613,7.53,,,,, | |
| 1730196600000,0.0001611,0.0001612,0.0001611,0.0001612,13.07,,,,, | |
| 1730196900000,0.0001613,0.0001614,0.0001613,0.0001613,14.95,,,,, | |
| 1730197200000,0.0001611,0.0001612,0.0001611,0.0001612,143.88,,,,, | |
| 1730197500000,0.0001612,0.0001612,0.0001612,0.0001612,0.63,,,,, | |
| 1730197800000,0.0001611,0.0001615,0.0001611,0.0001615,315.74,,,,, | |
| 1730198100000,0.0001617,0.0001617,0.0001617,0.0001617,12.06,,,,, | |
| 1730198400000,0.0001618,0.0001618,0.0001617,0.0001618,109.08,,,,, | |
| 1730198700000,0.0001618,0.0001618,0.0001618,0.0001618,0.0,,,,, | |
| 1730199000000,0.000162,0.000162,0.0001619,0.000162,147.13,,,,, | |
| 1730199300000,0.0001618,0.0001618,0.0001616,0.0001616,120.28,,,,, | |
| 1730199600000,0.0001617,0.0001619,0.0001617,0.0001618,238.63,,,,, | |
| 1730199900000,0.000162,0.0001621,0.000162,0.0001621,272.05,,,,, | |
| 1730200200000,0.000162,0.0001621,0.000162,0.0001621,25.13,,,,, | |
| 1730200500000,0.0001617,0.0001618,0.0001617,0.0001617,56.29,,,,, | |
| 1730200800000,0.0001618,0.0001618,0.0001618,0.0001618,106.37,,,,, | |
| 1730201100000,0.0001617,0.0001617,0.0001615,0.0001615,278.25,,,,, | |
| 1730201400000,0.0001616,0.0001616,0.0001612,0.0001612,84.62,,,,, | |
| 1730201700000,0.0001611,0.0001612,0.000161,0.000161,84.62,,,,, | |
| 1730202000000,0.0001611,0.0001611,0.0001609,0.0001609,105.85,,,,, | |
| 1730202300000,0.000161,0.0001613,0.000161,0.0001611,340.42,,,,, | |
| 1730202600000,0.0001611,0.0001611,0.0001606,0.0001608,934.23,buy,0.0001608,93.41065649198038,383192,0.0 | |
| 1730202900000,0.0001609,0.0001609,0.0001607,0.0001607,96.35,,,,, | |
| 1730203200000,0.0001606,0.0001611,0.0001606,0.000161,270.93,,,,, | |
| 1730203500000,0.0001611,0.0001612,0.000161,0.000161,39.65,,,,, | |
| 1730203800000,0.000161,0.0001611,0.000161,0.000161,639.17,,,,, | |
| 1730204100000,0.000161,0.000161,0.0001609,0.000161,798.8,,,,, | |
| 1730204400000,0.0001611,0.0001612,0.000161,0.000161,13.56,,,,, | |
| 1730204700000,0.0001613,0.0001613,0.0001613,0.0001613,64.14,,,,, | |
| 1730205000000,0.0001613,0.0001613,0.0001613,0.0001613,0.0,,,,, | |
| 1730205300000,0.0001613,0.0001613,0.0001613,0.0001613,0.0,,,,, | |
| 1730205600000,0.0001614,0.0001615,0.0001614,0.0001615,56.52,,,,, | |
| 1730205900000,0.0001615,0.0001615,0.0001613,0.0001613,175.91,,,,, | |
| 1730206200000,0.0001614,0.0001616,0.0001614,0.0001614,117.15,,,,, | |
| 1730206500000,0.0001615,0.0001615,0.0001613,0.0001613,83.71,,,,, | |
| 1730206800000,0.0001613,0.0001615,0.0001613,0.0001615,162.45,,,,, | |
| 1730207100000,0.0001615,0.0001615,0.0001614,0.0001614,138.05,,,,, | |
| 1730207400000,0.0001614,0.0001614,0.0001612,0.0001612,209.67,,,,, | |
| 1730207700000,0.0001612,0.0001612,0.0001612,0.0001612,0.0,,,,, | |
| 1730208000000,0.0001614,0.0001614,0.0001614,0.0001614,102.96,,,,, | |
| 1730208300000,0.0001615,0.0001615,0.0001614,0.0001614,298.42,,,,, | |
| 1730208600000,0.0001612,0.0001613,0.0001612,0.0001612,270.18,,,,, | |
| 1730208900000,0.0001612,0.0001612,0.000161,0.000161,414.29,,,,, | |
| 1730209200000,0.000161,0.000161,0.0001607,0.0001607,516.64,,,,, | |
| 1730209500000,0.0001607,0.0001607,0.0001605,0.0001607,803.81,,,,, | |
| 1730209800000,0.0001606,0.0001606,0.0001601,0.0001601,1736.25,,,,, | |
| 1730210100000,0.0001602,0.0001603,0.00016,0.0001601,2473.11,,,,, | |
| 1730210400000,0.0001603,0.0001603,0.00016,0.0001601,643.04,,,,, | |
| 1730210700000,0.0001601,0.0001601,0.0001598,0.0001599,849.91,,,,, | |
| 1730211000000,0.0001599,0.00016,0.0001598,0.0001598,1448.08,,,,, | |
| 1730211300000,0.0001598,0.0001602,0.0001598,0.0001602,469.66,,,,, | |
| 1730211600000,0.0001599,0.00016,0.0001598,0.0001599,1029.83,,,,, | |
| 1730211900000,0.0001599,0.0001599,0.0001597,0.0001598,240.31,,,,, | |
| 1730212200000,0.0001598,0.0001599,0.0001598,0.0001599,613.59,,,,, | |
| 1730212500000,0.0001602,0.0001602,0.0001601,0.0001602,249.8,,,,, | |
| 1730212800000,0.0001603,0.0001603,0.0001599,0.0001599,313.95,,,,, | |
| 1730213100000,0.0001601,0.0001601,0.00016,0.00016,135.04,,,,, | |
| 1730213400000,0.0001599,0.0001599,0.0001598,0.0001599,35.14,,,,, | |
| 1730213700000,0.00016,0.00016,0.0001599,0.00016,95.59,,,,, | |
| 1730214000000,0.0001599,0.0001601,0.0001599,0.0001599,218.1,,,,, | |
| 1730214300000,0.0001599,0.0001601,0.0001599,0.00016,35.08,,,,, | |
| 1730214600000,0.00016,0.0001602,0.0001599,0.0001599,204.8,,,,, | |
| 1730214900000,0.00016,0.0001603,0.00016,0.0001601,64.67,,,,, | |
| 1730215200000,0.0001601,0.0001601,0.0001598,0.0001601,567.91,,,,, | |
| 1730215500000,0.00016,0.0001601,0.0001599,0.00016,824.1,,,,, | |
| 1730215800000,0.00016,0.0001601,0.0001599,0.00016,556.48,,,,, | |
| 1730216100000,0.00016,0.00016,0.00016,0.00016,35.95,,,,, | |
| 1730216400000,0.0001602,0.0001602,0.0001598,0.00016,348.61,,,,, | |
| 1730216700000,0.0001598,0.0001598,0.0001594,0.0001596,253.59,,,,, | |
| 1730217000000,0.0001597,0.0001597,0.0001595,0.0001596,597.0,,,,, | |
| 1730217300000,0.0001596,0.0001597,0.0001595,0.0001595,195.92,buy,0.00015955,31.067020219933873,924013,0.0 | |
| 1730217600000,0.0001597,0.0001601,0.0001597,0.00016,5129.69,,,,, | |
| 1730217900000,0.0001597,0.0001601,0.0001596,0.0001601,4274.15,,,,, | |
| 1730218200000,0.00016,0.00016,0.0001596,0.0001599,490.6,,,,, | |
| 1730218500000,0.0001598,0.0001601,0.0001595,0.0001601,398.64,,,,, | |
| 1730218800000,0.00016,0.0001602,0.0001599,0.0001601,311.55,,,,, | |
| 1730219100000,0.0001603,0.0001603,0.0001602,0.0001603,216.55,,,,, | |
| 1730219400000,0.0001603,0.0001605,0.0001601,0.0001605,450.76,,,,, | |
| 1730219700000,0.0001607,0.0001607,0.0001606,0.0001607,120.0,,,,, | |
| 1730220000000,0.0001608,0.0001608,0.0001606,0.0001608,478.31,,,,, | |
| 1730220300000,0.0001607,0.0001608,0.0001607,0.0001607,202.12,,,,, | |
| 1730220600000,0.0001607,0.000161,0.0001607,0.000161,914.92,,,,, | |
| 1730220900000,0.000161,0.000161,0.0001608,0.0001608,197.76,,,,, | |
| 1730221200000,0.0001609,0.000161,0.0001608,0.0001608,591.89,,,,, | |
| 1730221500000,0.0001609,0.0001609,0.0001604,0.0001604,157.3,,,,, | |
| 1730221800000,0.0001603,0.0001606,0.0001603,0.0001606,155.04,,,,, | |
| 1730222100000,0.0001604,0.0001604,0.0001601,0.0001601,396.83,,,,, | |
| 1730222400000,0.0001602,0.0001602,0.0001599,0.00016,281.2,,,,, | |
| 1730222700000,0.0001601,0.0001601,0.0001597,0.0001597,339.91,,,,, | |
| 1730223000000,0.0001597,0.0001601,0.0001597,0.0001601,410.83,,,,, | |
| 1730223300000,0.0001601,0.0001601,0.0001597,0.0001598,828.31,,,,, | |
| 1730223600000,0.0001595,0.0001599,0.0001595,0.0001599,448.01,,,,, | |
| 1730223900000,0.0001599,0.0001599,0.0001596,0.0001598,808.35,,,,, | |
| 1730224200000,0.0001598,0.0001599,0.0001596,0.0001596,577.51,,,,, | |
| 1730224500000,0.0001595,0.0001595,0.0001593,0.0001593,302.05,,,,, | |
| 1730224800000,0.0001594,0.0001596,0.0001594,0.0001596,216.89,,,,, | |
| 1730225100000,0.0001597,0.0001597,0.0001596,0.0001596,188.55,,,,, | |
| 1730225400000,0.0001596,0.0001597,0.0001592,0.0001592,5883.82,,,,, | |
| 1730225700000,0.0001591,0.0001591,0.0001587,0.0001589,2127.17,buy,0.00015915,40.90399303412723,203964,0.0 | |
| 1730226000000,0.0001588,0.0001589,0.0001587,0.0001589,389.16,,,,, | |
| 1730226300000,0.0001588,0.0001592,0.0001587,0.000159,1180.95,,,,, | |
| 1730226600000,0.000159,0.0001591,0.000159,0.0001591,103.01,,,,, | |
| 1730226900000,0.0001589,0.0001592,0.0001589,0.0001592,313.77,,,,, | |
| 1730227200000,0.0001594,0.0001596,0.0001592,0.0001596,451.06,,,,, | |
| 1730227500000,0.0001591,0.0001594,0.0001591,0.0001594,69.79,,,,, | |
| 1730227800000,0.0001594,0.0001594,0.0001592,0.0001592,423.09,,,,, | |
| 1730228100000,0.0001594,0.0001594,0.0001591,0.0001593,122.71,,,,, | |
| 1730228400000,0.0001591,0.0001592,0.0001589,0.0001591,353.13,,,,, | |
| 1730228700000,0.000159,0.0001591,0.0001588,0.0001588,323.84,,,,, | |
| 1730229000000,0.0001589,0.0001589,0.0001586,0.0001587,432.73,,,,, | |
| 1730229300000,0.0001586,0.0001587,0.0001583,0.0001583,588.21,,,,, | |
| 1730229600000,0.0001584,0.0001586,0.0001583,0.0001584,578.23,,,,, | |
| 1730229900000,0.0001583,0.0001586,0.0001583,0.0001583,1374.44,,,,, | |
| 1730230200000,0.0001581,0.0001585,0.000158,0.0001581,625.29,,,,, | |
| 1730230500000,0.0001582,0.0001583,0.0001581,0.0001583,596.79,,,,, | |
| 1730230800000,0.0001583,0.0001585,0.0001582,0.0001585,64.97,,,,, | |
| 1730231100000,0.0001586,0.0001587,0.0001584,0.0001584,82.53,,,,, | |
| 1730231400000,0.0001586,0.000159,0.0001586,0.0001588,299.85,,,,, | |
| 1730231700000,0.0001587,0.0001593,0.0001586,0.0001591,1403.65,,,,, | |
| 1730232000000,0.0001592,0.0001595,0.0001591,0.0001593,57.22,,,,, | |
| 1730232300000,0.0001594,0.0001595,0.0001593,0.0001595,286.43,,,,, | |
| 1730232600000,0.0001595,0.0001599,0.0001595,0.0001598,133.69,,,,, | |
| 1730232900000,0.0001599,0.00016,0.0001598,0.0001599,550.43,,,,, | |
| 1730233200000,0.0001599,0.0001599,0.0001592,0.0001594,479.01,,,,, | |
| 1730233500000,0.0001592,0.0001596,0.0001592,0.0001595,105.44,,,,, | |
| 1730233800000,0.0001599,0.0001601,0.0001599,0.00016,373.86,,,,, | |
| 1730234100000,0.0001602,0.0001602,0.0001599,0.00016,175.17,,,,, | |
| 1730234400000,0.00016,0.0001601,0.00016,0.0001601,27.97,,,,, | |
| 1730234700000,0.0001599,0.00016,0.0001598,0.0001598,73.75,,,,, | |
| 1730235000000,0.0001597,0.0001598,0.0001597,0.0001598,6.17,,,,, | |
| 1730235300000,0.0001597,0.0001598,0.0001597,0.0001598,233.06,,,,, | |
| 1730235600000,0.00016,0.0001601,0.0001599,0.0001599,47.14,,,,, | |
| 1730235900000,0.0001601,0.0001601,0.00016,0.00016,17.45,,,,, | |
| 1730236200000,0.0001602,0.0001603,0.00016,0.0001602,1178.13,,,,, | |
| 1730236500000,0.0001602,0.0001603,0.00016,0.00016,399.48,,,,, | |
| 1730236800000,0.00016,0.00016,0.0001597,0.0001598,48.96,,,,, | |
| 1730237100000,0.0001599,0.00016,0.0001598,0.00016,150.78,,,,, | |
| 1730237400000,0.00016,0.0001604,0.00016,0.0001604,39.44,,,,, | |
| 1730237700000,0.0001603,0.0001603,0.0001602,0.0001603,18.85,,,,, | |
| 1730238000000,0.0001605,0.0001605,0.0001601,0.0001602,702.22,,,,, | |
| 1730238300000,0.0001603,0.0001605,0.0001603,0.0001605,215.18,,,,, | |
| 1730238600000,0.0001605,0.0001605,0.0001604,0.0001604,13.53,,,,, | |
| 1730238900000,0.0001607,0.0001608,0.0001607,0.0001607,69.19,,,,, | |
| 1730239200000,0.000161,0.0001612,0.000161,0.0001612,281.43,,,,, | |
| 1730239500000,0.0001613,0.0001614,0.0001611,0.0001614,292.58,,,,, | |
| 1730239800000,0.0001616,0.0001616,0.0001613,0.0001613,30.31,,,,, | |
| 1730240100000,0.0001613,0.000162,0.0001613,0.0001615,1183.94,,,,, | |
| 1730240400000,0.0001617,0.0001617,0.0001615,0.0001615,74.0,,,,, | |
| 1730240700000,0.0001616,0.0001616,0.0001616,0.0001616,73.05,,,,, | |
| 1730241000000,0.0001615,0.0001618,0.0001615,0.0001616,11290.76,,,,, | |
| 1730241300000,0.0001616,0.0001619,0.0001615,0.0001616,4182.37,,,,, | |
| 1730241600000,0.0001616,0.0001616,0.0001612,0.0001612,625.33,,,,, | |
| 1730241900000,0.0001612,0.0001612,0.0001611,0.0001612,452.92,,,,, | |
| 1730242200000,0.0001612,0.0001613,0.0001612,0.0001613,389.07,,,,, | |
| 1730242500000,0.0001615,0.0001617,0.0001615,0.0001617,63.26,,,,, | |
| 1730242800000,0.0001615,0.0001619,0.0001615,0.0001619,30.64,,,,, | |
| 1730243100000,0.0001618,0.0001621,0.0001618,0.0001619,147.28,,,,, | |
| 1730243400000,0.0001619,0.0001619,0.0001619,0.0001619,2.37,,,,, | |
| 1730243700000,0.000162,0.0001622,0.0001619,0.0001621,935.99,,,,, | |
| 1730244000000,0.0001622,0.0001622,0.000162,0.0001622,1282.53,,,,, | |
| 1730244300000,0.0001623,0.0001624,0.0001621,0.0001624,289.18,,,,, | |
| 1730244600000,0.0001622,0.0001622,0.0001621,0.0001621,134.02,,,,, | |
| 1730244900000,0.000162,0.000162,0.0001619,0.0001619,24.02,,,,, | |
| 1730245200000,0.0001619,0.0001619,0.0001619,0.0001619,0.0,,,,, | |
| 1730245500000,0.0001617,0.0001622,0.0001617,0.0001621,231.24,,,,, | |
| 1730245800000,0.0001621,0.0001622,0.0001621,0.0001621,145.46,,,,, | |
| 1730246100000,0.0001621,0.0001621,0.000162,0.000162,109.23,,,,, | |
| 1730246400000,0.0001622,0.0001626,0.0001622,0.0001626,53.65,,,,, | |
| 1730246700000,0.0001625,0.0001629,0.0001625,0.0001627,313.18,,,,, | |
| 1730247000000,0.000163,0.000163,0.0001627,0.0001627,155.24,,,,, | |
| 1730247300000,0.000163,0.000163,0.0001629,0.0001629,224.46,,,,, | |
| 1730247600000,0.0001628,0.0001632,0.0001628,0.0001632,29.8,,,,, | |
| 1730247900000,0.0001632,0.0001634,0.0001632,0.0001633,544.44,,,,, | |
| 1730248200000,0.0001631,0.0001631,0.0001628,0.0001628,77.3,,,,, | |
| 1730248500000,0.0001628,0.0001628,0.0001623,0.0001625,74.25,,,,, | |
| 1730248800000,0.0001625,0.0001629,0.0001625,0.0001627,9786.73,,,,, | |
| 1730249100000,0.0001628,0.0001632,0.0001627,0.0001628,6636.24,,,,, | |
| 1730249400000,0.0001627,0.0001628,0.0001626,0.0001626,422.32,,,,, | |
| 1730249700000,0.0001628,0.0001628,0.0001625,0.0001625,66.04,,,,, | |
| 1730250000000,0.0001624,0.0001625,0.000162,0.000162,488.72,sell,0.00016232,107.39058724959203,812764,0.00023485890352315574 | |
| 1730250300000,0.0001619,0.0001623,0.0001619,0.0001622,232.85,,,,, | |
| 1730250600000,0.0001619,0.0001623,0.0001618,0.0001623,139.11,,,,, | |
| 1730250900000,0.0001622,0.0001624,0.000162,0.0001624,228.35,,,,, | |
| 1730251200000,0.0001625,0.0001627,0.0001625,0.0001627,309.95,,,,, | |
| 1730251500000,0.0001626,0.0001626,0.0001626,0.0001626,7.58,,,,, | |
| 1730251800000,0.0001627,0.0001627,0.0001626,0.0001626,19.44,,,,, | |
| 1730252100000,0.0001626,0.0001627,0.0001626,0.0001626,135.51,,,,, | |
| 1730252400000,0.0001628,0.0001629,0.0001628,0.0001629,1.84,,,,, | |
| 1730252700000,0.000163,0.000163,0.0001629,0.0001629,114.74,,,,, | |
| 1730253000000,0.0001628,0.0001629,0.0001628,0.0001629,55.83,,,,, | |
| 1730253300000,0.0001631,0.0001633,0.0001631,0.0001633,65.88,,,,, | |
| 1730253600000,0.0001633,0.0001635,0.0001633,0.0001633,122.12,,,,, | |
| 1730253900000,0.0001631,0.0001635,0.0001631,0.0001635,46.54,,,,, | |
| 1730254200000,0.0001636,0.0001636,0.0001635,0.0001635,108.99,,,,, | |
| 1730254500000,0.0001635,0.0001637,0.0001635,0.0001636,232.6,,,,, | |
| 1730254800000,0.0001636,0.0001637,0.0001634,0.0001636,295.81,,,,, | |
| 1730255100000,0.0001637,0.0001642,0.0001636,0.0001642,245.47,,,,, | |
| 1730255400000,0.0001639,0.000164,0.0001636,0.0001636,99.26,,,,, | |
| 1730255700000,0.0001638,0.000164,0.0001635,0.0001636,395.03,,,,, | |
| 1730256000000,0.0001637,0.0001637,0.0001636,0.0001637,48.95,,,,, | |
| 1730256300000,0.000164,0.000164,0.0001639,0.0001639,112.71,,,,, | |
| 1730256600000,0.0001639,0.0001643,0.0001639,0.0001643,7044.79,,,,, | |
| 1730256900000,0.0001642,0.0001645,0.0001642,0.0001642,4845.02,,,,, | |
| 1730257200000,0.0001643,0.0001644,0.0001643,0.0001644,173.4,,,,, | |
| 1730257500000,0.0001645,0.0001652,0.0001645,0.0001651,1297.35,,,,, | |
| 1730257800000,0.0001652,0.0001656,0.0001651,0.0001656,637.21,,,,, | |
| 1730258100000,0.0001657,0.0001657,0.0001653,0.0001654,1401.66,,,,, | |
| 1730258400000,0.0001655,0.0001655,0.0001651,0.0001651,345.12,,,,, | |
| 1730258700000,0.0001653,0.0001658,0.0001651,0.0001657,52.37,sell,0.00016511,57.991082496449465,406682,0.00023389195994511666 | |
| 1730259000000,0.0001657,0.0001657,0.000165,0.000165,23.81,,,,, | |
| 1730259300000,0.0001651,0.0001651,0.000165,0.000165,104.87,,,,, | |
| 1730259600000,0.0001654,0.0001654,0.0001654,0.0001654,60.24,,,,, | |
| 1730259900000,0.0001656,0.0001658,0.0001656,0.0001657,397.63,,,,, | |
| 1730260200000,0.0001658,0.000166,0.0001658,0.000166,743.45,,,,, | |
| 1730260500000,0.000166,0.0001662,0.000166,0.0001661,246.29,,,,, | |
| 1730260800000,0.0001662,0.0001663,0.000166,0.0001662,593.78,,,,, | |
| 1730261100000,0.0001662,0.0001662,0.000166,0.000166,574.13,,,,, | |
| 1730261400000,0.0001656,0.0001659,0.0001656,0.0001657,67.44,,,,, | |
| 1730261700000,0.0001657,0.0001661,0.0001656,0.0001661,472.17,,,,, | |
| 1730262000000,0.0001661,0.0001661,0.000166,0.0001661,390.01,,,,, | |
| 1730262300000,0.0001659,0.0001661,0.0001659,0.0001661,515.76,,,,, | |
| 1730262600000,0.0001662,0.0001662,0.0001661,0.0001662,691.61,,,,, | |
| 1730262900000,0.0001661,0.0001661,0.000166,0.0001661,69.82,,,,, | |
| 1730263200000,0.000166,0.000166,0.0001659,0.0001659,71.85,,,,, | |
| 1730263500000,0.0001654,0.0001654,0.0001653,0.0001654,143.14,,,,, | |
| 1730263800000,0.0001653,0.0001653,0.0001652,0.0001653,370.97,,,,, | |
| 1730264100000,0.0001652,0.0001652,0.0001651,0.0001651,32.97,,,,, | |
| 1730264400000,0.0001654,0.000166,0.0001654,0.0001659,8076.31,,,,, | |
| 1730264700000,0.0001657,0.0001662,0.0001657,0.0001659,3917.82,,,,, | |
| 1730265000000,0.0001659,0.0001659,0.0001658,0.0001658,246.56,,,,, | |
| 1730265300000,0.0001657,0.0001658,0.0001656,0.0001656,315.95,,,,, | |
| 1730265600000,0.0001656,0.0001656,0.0001654,0.0001656,104.03,,,,, | |
| 1730265900000,0.0001655,0.0001655,0.0001655,0.0001655,84.92,,,,, | |
| 1730266200000,0.0001655,0.0001657,0.0001655,0.0001657,403.7,,,,, | |
| 1730266500000,0.0001659,0.000166,0.0001658,0.0001658,567.49,,,,, | |
| 1730266800000,0.0001656,0.0001658,0.0001656,0.0001658,187.03,,,,, | |
| 1730267100000,0.0001655,0.0001655,0.0001654,0.0001654,437.2,,,,, | |
| 1730267400000,0.0001655,0.0001658,0.0001655,0.0001658,401.81,,,,, | |
| 1730267700000,0.0001657,0.0001658,0.0001657,0.0001658,63.64,,,,, | |
| 1730268000000,0.0001659,0.0001666,0.0001659,0.0001665,353.3,,,,, | |
| 1730268300000,0.0001665,0.0001666,0.0001665,0.0001666,205.76,,,,, | |
| 1730268600000,0.0001666,0.0001674,0.0001666,0.0001672,1337.86,,,,, | |
| 1730268900000,0.0001673,0.0001673,0.0001667,0.0001667,458.17,,,,, | |
| 1730269200000,0.0001665,0.0001665,0.000166,0.000166,382.31,,,,, | |
| 1730269500000,0.0001659,0.000166,0.0001659,0.000166,394.17,,,,, | |
| 1730269800000,0.0001661,0.0001666,0.0001661,0.0001665,176.24,,,,, | |
| 1730270100000,0.0001664,0.0001665,0.0001664,0.0001664,286.24,,,,, | |
| 1730270400000,0.0001664,0.0001669,0.0001664,0.0001664,262.55,,,,, | |
| 1730270700000,0.0001664,0.0001666,0.0001662,0.0001665,320.6,,,,, | |
| 1730271000000,0.0001665,0.0001667,0.0001664,0.0001667,326.61,,,,, | |
| 1730271300000,0.0001667,0.0001668,0.0001664,0.0001664,74.75,,,,, | |
| 1730271600000,0.0001664,0.0001665,0.0001657,0.0001658,269.35,,,,, | |
| 1730271900000,0.0001658,0.0001659,0.0001658,0.0001659,5.0,,,,, | |
| 1730272200000,0.0001658,0.0001661,0.0001655,0.000166,4264.61,,,,, | |
| 1730272500000,0.0001659,0.0001661,0.0001657,0.0001657,1703.83,,,,, | |
| 1730272800000,0.0001657,0.0001659,0.0001657,0.0001657,528.97,,,,, | |
| 1730273100000,0.0001658,0.0001659,0.0001658,0.0001659,11.79,,,,, | |
| 1730273400000,0.0001659,0.0001661,0.0001659,0.000166,29.35,,,,, | |
| 1730273700000,0.0001659,0.0001661,0.0001659,0.0001661,20.2,,,,, | |
| 1730274000000,0.0001661,0.0001661,0.0001658,0.0001659,436.19,,,,, | |
| 1730274300000,0.0001659,0.000166,0.0001656,0.0001658,553.16,,,,, | |
| 1730274600000,0.0001659,0.0001662,0.0001659,0.000166,677.41,,,,, | |
| 1730274900000,0.000166,0.0001661,0.0001655,0.0001657,182.38,,,,, | |
| 1730275200000,0.0001657,0.000166,0.0001656,0.0001658,1246.7,,,,, | |
| 1730275500000,0.0001658,0.0001658,0.0001656,0.0001656,164.3,,,,, | |
| 1730275800000,0.0001657,0.0001658,0.0001653,0.0001653,201.25,,,,, | |
| 1730276100000,0.0001653,0.0001653,0.0001649,0.0001651,316.45,,,,, | |
| 1730276400000,0.000165,0.000165,0.0001646,0.0001647,394.04,,,,, | |
| 1730276700000,0.0001646,0.0001646,0.0001641,0.0001641,579.37,,,,, | |
| 1730277000000,0.0001643,0.0001648,0.0001643,0.0001648,447.29,,,,, | |
| 1730277300000,0.0001648,0.0001648,0.0001646,0.0001648,27.99,,,,, | |
| 1730277600000,0.0001648,0.0001648,0.0001643,0.0001643,364.9,,,,, | |
| 1730277900000,0.0001643,0.0001644,0.000164,0.0001643,1021.75,,,,, | |
| 1730278200000,0.0001643,0.0001647,0.0001642,0.0001647,308.83,,,,, | |
| 1730278500000,0.0001644,0.0001646,0.0001644,0.0001644,292.2,,,,, | |
| 1730278800000,0.0001645,0.0001648,0.0001644,0.0001647,143.83,,,,, | |
| 1730279100000,0.0001647,0.0001647,0.0001644,0.0001644,448.81,,,,, | |
| 1730279400000,0.0001645,0.0001646,0.0001645,0.0001645,184.23,,,,, | |
| 1730279700000,0.0001646,0.0001646,0.0001645,0.0001645,148.22,,,,, | |
| 1730280000000,0.0001643,0.0001647,0.0001643,0.0001645,1319.69,,,,, | |
| 1730280300000,0.0001645,0.0001648,0.0001643,0.0001644,483.66,,,,, | |
| 1730280600000,0.0001644,0.0001648,0.0001644,0.0001648,104.33,,,,, | |
| 1730280900000,0.0001649,0.0001649,0.0001646,0.0001648,79.0,,,,, | |
| 1730281200000,0.0001647,0.000165,0.0001647,0.0001648,272.38,,,,, | |
| 1730281500000,0.0001647,0.000165,0.0001645,0.0001647,684.55,,,,, | |
| 1730281800000,0.0001647,0.0001652,0.0001647,0.0001652,480.32,,,,, | |
| 1730282100000,0.000165,0.0001652,0.0001649,0.0001649,842.8,,,,, | |
| 1730282400000,0.000165,0.0001654,0.0001648,0.0001652,302.54,,,,, | |
| 1730282700000,0.0001652,0.0001653,0.000165,0.000165,474.43,,,,, | |
| 1730283000000,0.0001655,0.0001659,0.0001655,0.0001659,165.05,,,,, | |
| 1730283300000,0.000166,0.0001661,0.0001659,0.0001661,84.39,,,,, | |
| 1730283600000,0.000166,0.0001672,0.000166,0.0001669,1054.7,,,,, | |
| 1730283900000,0.0001669,0.0001671,0.0001668,0.0001668,543.31,,,,, | |
| 1730284200000,0.0001671,0.0001671,0.0001666,0.0001668,216.44,,,,, | |
| 1730284500000,0.0001665,0.0001667,0.0001665,0.0001667,98.77,,,,, | |
| 1730284800000,0.0001667,0.0001667,0.0001664,0.0001666,646.19,,,,, | |
| 1730285100000,0.0001665,0.0001666,0.0001663,0.0001665,1217.73,,,,, | |
| 1730285400000,0.0001665,0.0001667,0.0001663,0.0001666,411.6,,,,, | |
| 1730285700000,0.0001666,0.0001666,0.0001663,0.0001664,264.68,,,,, | |
| 1730286000000,0.0001664,0.0001666,0.0001662,0.0001666,944.69,,,,, | |
| 1730286300000,0.0001664,0.0001666,0.0001663,0.0001664,279.33,,,,, | |
| 1730286600000,0.0001665,0.0001666,0.0001663,0.0001663,184.35,,,,, | |
| 1730286900000,0.0001663,0.0001666,0.0001662,0.0001666,291.74,,,,, | |
| 1730287200000,0.0001666,0.0001667,0.0001662,0.0001662,594.96,,,,, | |
| 1730287500000,0.0001661,0.0001662,0.0001658,0.000166,153.72,,,,, | |
| 1730287800000,0.0001662,0.0001668,0.0001661,0.0001668,3075.16,,,,, | |
| 1730288100000,0.0001667,0.0001669,0.0001665,0.0001667,851.79,,,,, | |
| 1730288400000,0.0001667,0.0001669,0.0001666,0.0001668,1036.91,,,,, | |
| 1730288700000,0.0001669,0.0001669,0.0001663,0.0001665,444.98,,,,, | |
| 1730289000000,0.0001664,0.0001666,0.0001663,0.0001666,322.98,,,,, | |
| 1730289300000,0.0001665,0.0001666,0.0001661,0.0001661,767.25,,,,, | |
| 1730289600000,0.0001665,0.0001666,0.0001662,0.0001662,955.16,,,,, | |
| 1730289900000,0.0001663,0.000167,0.000166,0.0001669,1038.55,,,,, | |
| 1730290200000,0.0001671,0.0001671,0.0001666,0.0001666,92.87,,,,, | |
| 1730290500000,0.0001665,0.0001667,0.0001663,0.0001664,317.13,,,,, | |
| 1730290800000,0.0001666,0.0001671,0.0001666,0.000167,284.28,,,,, | |
| 1730291100000,0.000167,0.000167,0.0001667,0.0001669,184.73,,,,, | |
| 1730291400000,0.0001669,0.0001669,0.0001669,0.0001669,9.06,,,,, | |
| 1730291700000,0.0001669,0.0001671,0.0001667,0.0001671,309.11,,,,, | |
| 1730292000000,0.0001671,0.0001675,0.000167,0.000167,336.55,,,,, | |
| 1730292300000,0.000167,0.0001673,0.0001669,0.0001671,1896.98,,,,, | |
| 1730292600000,0.0001671,0.0001675,0.0001671,0.0001673,534.5,,,,, | |
| 1730292900000,0.0001674,0.0001688,0.0001674,0.0001686,719.76,,,,, | |
| 1730293200000,0.0001685,0.0001688,0.0001683,0.0001685,1313.62,,,,, | |
| 1730293500000,0.0001685,0.0001685,0.000168,0.0001683,69.08,,,,, | |
| 1730293800000,0.0001682,0.0001683,0.0001682,0.0001682,196.51,,,,, | |
| 1730294100000,0.0001681,0.0001682,0.0001677,0.0001677,700.62,,,,, | |
| 1730294400000,0.0001676,0.0001678,0.0001676,0.0001678,141.79,,,,, | |
| 1730294700000,0.0001678,0.0001681,0.0001677,0.0001677,185.58,,,,, | |
| 1730295000000,0.0001677,0.000168,0.0001677,0.0001677,112.39,,,,, | |
| 1730295300000,0.0001677,0.0001679,0.0001676,0.0001679,118.94,,,,, | |
| 1730295600000,0.0001681,0.0001683,0.0001677,0.0001682,3092.42,,,,, | |
| 1730295900000,0.0001682,0.000169,0.0001682,0.0001687,1521.56,,,,, | |
| 1730296200000,0.0001684,0.0001688,0.0001681,0.0001686,1783.5,,,,, | |
| 1730296500000,0.0001686,0.0001687,0.0001684,0.0001687,901.98,,,,, | |
| 1730296800000,0.0001689,0.0001696,0.0001689,0.0001696,1711.98,,,,, | |
| 1730297100000,0.0001697,0.0001697,0.0001691,0.0001694,1983.37,,,,, | |
| 1730297400000,0.0001692,0.0001693,0.0001688,0.0001688,258.29,,,,, | |
| 1730297700000,0.0001687,0.0001697,0.0001687,0.0001697,1066.9,,,,, | |
| 1730298000000,0.0001696,0.00017,0.0001696,0.0001699,1527.83,,,,, | |
| 1730298300000,0.0001698,0.0001702,0.0001698,0.0001701,378.98,,,,, | |
| 1730298600000,0.0001702,0.0001712,0.0001701,0.0001709,2051.3,,,,, | |
| 1730298900000,0.0001711,0.0001711,0.0001704,0.0001708,605.53,,,,, | |
| 1730299200000,0.0001707,0.0001708,0.0001701,0.0001703,2429.13,,,,, | |
| 1730299500000,0.0001703,0.0001708,0.0001699,0.0001702,1402.42,,,,, | |
| 1730299800000,0.0001702,0.0001702,0.0001697,0.0001701,2078.62,,,,, | |
| 1730300100000,0.0001701,0.000171,0.0001701,0.0001708,1041.79,,,,, | |
| 1730300400000,0.0001705,0.0001711,0.0001703,0.0001708,1456.7,,,,, | |
| 1730300700000,0.0001708,0.0001708,0.0001702,0.0001704,349.29,,,,, | |
| 1730301000000,0.0001702,0.0001702,0.0001691,0.0001691,635.76,,,,, | |
| 1730301300000,0.0001694,0.0001703,0.0001694,0.0001698,675.39,,,,, | |
| 1730301600000,0.0001698,0.0001698,0.0001693,0.0001698,521.16,,,,, | |
| 1730301900000,0.0001696,0.0001704,0.0001696,0.00017,161.34,,,,, | |
| 1730302200000,0.0001701,0.0001702,0.0001695,0.0001695,239.58,,,,, | |
| 1730302500000,0.0001695,0.0001697,0.0001694,0.0001697,91.32,,,,, | |
| 1730302800000,0.0001697,0.0001703,0.0001694,0.0001703,682.86,,,,, | |
| 1730303100000,0.0001703,0.0001704,0.0001698,0.0001703,870.78,,,,, | |
| 1730303400000,0.0001704,0.0001704,0.00017,0.0001701,1221.02,,,,, | |
| 1730303700000,0.0001701,0.0001703,0.0001696,0.0001696,860.91,,,,, | |
| 1730304000000,0.0001696,0.0001703,0.0001696,0.0001703,358.65,,,,, | |
| 1730304300000,0.0001704,0.0001706,0.0001701,0.0001701,268.82,,,,, | |
| 1730304600000,0.0001699,0.0001699,0.0001699,0.0001699,95.07,,,,, | |
| 1730304900000,0.0001698,0.0001698,0.0001692,0.0001692,114.16,,,,, | |
| 1730305200000,0.0001693,0.0001695,0.000169,0.000169,579.94,,,,, | |
| 1730305500000,0.000169,0.000169,0.000169,0.000169,78.66,,,,, | |
| 1730305800000,0.0001689,0.0001689,0.0001687,0.0001687,1645.44,,,,, | |
| 1730306100000,0.0001687,0.0001691,0.0001687,0.0001691,410.93,,,,, | |
| 1730306400000,0.0001692,0.0001697,0.0001691,0.0001697,1086.18,,,,, | |
| 1730306700000,0.0001697,0.0001702,0.0001697,0.00017,1643.58,,,,, | |
| 1730307000000,0.00017,0.0001701,0.0001697,0.0001701,672.37,,,,, | |
| 1730307300000,0.0001702,0.0001706,0.0001701,0.0001705,847.71,,,,, | |
| 1730307600000,0.0001706,0.0001706,0.0001701,0.0001701,350.94,,,,, | |
| 1730307900000,0.00017,0.0001701,0.0001695,0.0001695,132.64,,,,, | |
| 1730308200000,0.0001695,0.0001698,0.0001695,0.0001698,49.29,,,,, | |
| 1730308500000,0.0001698,0.00017,0.0001693,0.0001695,472.73,,,,, | |
| 1730308800000,0.0001695,0.0001696,0.0001694,0.0001694,218.87,,,,, | |
| 1730309100000,0.0001696,0.0001697,0.0001695,0.0001695,291.49,,,,, | |
| 1730309400000,0.0001697,0.0001702,0.0001695,0.0001695,129.22,,,,, | |
| 1730309700000,0.0001696,0.0001698,0.0001696,0.0001698,15.42,,,,, | |
| 1730310000000,0.0001698,0.00017,0.0001696,0.0001697,202.06,,,,, | |
| 1730310300000,0.0001698,0.0001702,0.0001696,0.0001702,1197.62,,,,, | |
| 1730310600000,0.0001702,0.0001703,0.0001697,0.00017,1355.01,,,,, | |
| 1730310900000,0.0001699,0.0001699,0.0001695,0.0001697,5036.1,,,,, | |
| 1730311200000,0.0001697,0.0001699,0.0001695,0.0001699,2064.45,,,,, | |
| 1730311500000,0.0001699,0.0001699,0.0001694,0.0001695,194.49,,,,, | |
| 1730311800000,0.0001696,0.0001698,0.0001696,0.0001698,186.42,,,,, | |
| 1730312100000,0.0001699,0.0001703,0.0001699,0.0001701,47.09,,,,, | |
| 1730312400000,0.0001703,0.0001703,0.0001701,0.0001701,189.97,,,,, | |
| 1730312700000,0.0001701,0.0001702,0.00017,0.0001702,204.19,,,,, | |
| 1730313000000,0.0001703,0.0001703,0.0001701,0.0001703,14.42,,,,, | |
| 1730313300000,0.0001703,0.0001703,0.0001702,0.0001702,148.14,,,,, | |
| 1730313600000,0.0001701,0.0001702,0.00017,0.0001701,190.87,,,,, | |
| 1730313900000,0.0001701,0.0001703,0.0001697,0.0001698,1108.47,,,,, | |
| 1730314200000,0.0001698,0.0001703,0.0001696,0.0001703,228.67,,,,, | |
| 1730314500000,0.0001703,0.0001705,0.0001703,0.0001704,315.32,,,,, | |
| 1730314800000,0.0001703,0.0001703,0.0001692,0.0001695,1252.13,,,,, | |
| 1730315100000,0.0001695,0.0001698,0.0001694,0.0001697,132.32,,,,, | |
| 1730315400000,0.0001697,0.0001699,0.0001696,0.0001697,1566.5,,,,, | |
| 1730315700000,0.0001696,0.0001698,0.0001695,0.0001698,824.19,,,,, | |
| 1730316000000,0.0001696,0.0001697,0.0001695,0.0001697,29.01,,,,, | |
| 1730316300000,0.00017,0.0001703,0.00017,0.0001703,1079.61,,,,, | |
| 1730316600000,0.0001703,0.0001703,0.0001703,0.0001703,15.05,,,,, | |
| 1730316900000,0.0001702,0.0001705,0.0001702,0.0001705,123.83,,,,, | |
| 1730317200000,0.0001703,0.0001705,0.0001703,0.0001705,251.6,,,,, | |
| 1730317500000,0.0001705,0.0001706,0.0001703,0.0001704,488.63,,,,, | |
| 1730317800000,0.0001704,0.0001706,0.0001703,0.0001704,670.62,,,,, | |
| 1730318100000,0.0001704,0.0001706,0.0001704,0.0001705,301.96,,,,, | |
| 1730318400000,0.0001704,0.0001706,0.0001694,0.0001695,1359.29,,,,, | |
| 1730318700000,0.0001696,0.0001698,0.0001693,0.0001696,1000.29,,,,, | |
| 1730319000000,0.0001695,0.0001695,0.0001688,0.0001693,4657.45,,,,, | |
| 1730319300000,0.0001694,0.0001695,0.0001691,0.0001694,240.27,,,,, | |
| 1730319600000,0.0001692,0.0001695,0.0001692,0.0001695,338.92,,,,, | |
| 1730319900000,0.0001696,0.0001698,0.0001696,0.0001697,110.18,,,,, | |
| 1730320200000,0.0001698,0.0001698,0.0001695,0.0001696,389.99,,,,, | |
| 1730320500000,0.0001697,0.0001697,0.0001693,0.0001695,161.55,,,,, | |
| 1730320800000,0.0001695,0.0001695,0.0001689,0.0001689,319.71,buy,0.000169,40.65330633610215,414071,0.0 | |
| 1730321100000,0.0001688,0.0001692,0.0001688,0.0001689,1122.15,,,,, | |
| 1730321400000,0.0001689,0.0001689,0.0001686,0.0001686,534.24,,,,, | |
| 1730321700000,0.0001686,0.0001689,0.0001683,0.0001685,677.22,,,,, | |
| 1730322000000,0.0001684,0.0001687,0.0001681,0.0001682,342.69,,,,, | |
| 1730322300000,0.0001683,0.0001689,0.0001683,0.0001689,222.58,,,,, | |
| 1730322600000,0.000169,0.000169,0.0001686,0.0001686,128.57,,,,, | |
| 1730322900000,0.0001691,0.0001696,0.0001691,0.0001695,597.37,,,,, | |
| 1730323200000,0.0001695,0.0001697,0.0001695,0.0001697,85.68,,,,, | |
| 1730323500000,0.0001697,0.0001698,0.0001694,0.0001694,766.36,,,,, | |
| 1730323800000,0.0001692,0.0001693,0.0001691,0.0001691,113.67,,,,, | |
| 1730324100000,0.0001689,0.0001689,0.0001687,0.0001689,123.68,,,,, | |
| 1730324400000,0.0001689,0.0001693,0.0001689,0.0001693,263.18,,,,, | |
| 1730324700000,0.0001693,0.0001694,0.000169,0.0001692,391.19,,,,, | |
| 1730325000000,0.0001692,0.0001694,0.0001692,0.0001694,560.02,,,,, | |
| 1730325300000,0.0001694,0.0001695,0.0001693,0.0001695,407.82,,,,, | |
| 1730325600000,0.0001695,0.0001697,0.0001693,0.0001694,698.06,,,,, | |
| 1730325900000,0.0001695,0.0001698,0.0001693,0.0001697,784.2,,,,, | |
| 1730326200000,0.0001699,0.00017,0.0001698,0.0001698,88.48,,,,, | |
| 1730326500000,0.0001701,0.0001703,0.0001701,0.0001701,32.63,,,,, | |
| 1730326800000,0.00017,0.0001703,0.0001699,0.0001703,2178.33,,,,, | |
| 1730327100000,0.0001702,0.0001704,0.0001699,0.0001699,336.78,,,,, | |
| 1730327400000,0.0001699,0.00017,0.0001698,0.0001698,265.9,,,,, | |
| 1730327700000,0.0001699,0.0001701,0.0001699,0.0001701,67.18,,,,, | |
| 1730328000000,0.0001701,0.0001707,0.0001701,0.0001706,579.95,,,,, | |
| 1730328300000,0.0001706,0.0001709,0.0001706,0.0001707,260.03,,,,, | |
| 1730328600000,0.0001708,0.000171,0.0001708,0.000171,148.99,,,,, | |
| 1730328900000,0.0001712,0.0001719,0.0001711,0.0001718,1754.76,,,,, | |
| 1730329200000,0.0001718,0.000172,0.0001717,0.0001717,436.09,,,,, | |
| 1730329500000,0.0001716,0.0001717,0.0001712,0.0001712,161.23,,,,, | |
| 1730329800000,0.0001713,0.0001713,0.0001711,0.0001711,194.43,sell,0.00017114,26.39822446934793,607003,4.7513108293400645e-05 | |
| 1730330100000,0.0001711,0.0001711,0.0001706,0.0001706,199.42,,,,, | |
| 1730330400000,0.0001708,0.0001709,0.0001707,0.0001709,81.69,,,,, | |
| 1730330700000,0.0001708,0.0001709,0.0001705,0.0001705,495.8,,,,, | |
| 1730331000000,0.0001705,0.0001709,0.0001705,0.0001708,485.71,,,,, | |
| 1730331300000,0.0001709,0.0001709,0.0001707,0.0001707,429.16,,,,, | |
| 1730331600000,0.0001708,0.000171,0.0001707,0.0001709,502.9,,,,, | |
| 1730331900000,0.0001709,0.0001713,0.0001709,0.0001713,710.37,,,,, | |
| 1730332200000,0.0001713,0.0001715,0.0001713,0.0001714,486.09,,,,, | |
| 1730332500000,0.0001714,0.0001716,0.0001711,0.0001714,4804.9,,,,, | |
| 1730332800000,0.0001714,0.0001721,0.0001714,0.0001715,1791.77,,,,, | |
| 1730333100000,0.0001716,0.0001717,0.0001714,0.0001715,656.77,,,,, | |
| 1730333400000,0.0001714,0.0001715,0.0001713,0.0001715,5063.96,,,,, | |
| 1730333700000,0.0001715,0.0001725,0.0001715,0.0001716,7858.28,,,,, | |
| 1730334000000,0.0001715,0.0001715,0.0001713,0.0001714,14592.45,,,,, | |
| 1730334300000,0.0001713,0.0001718,0.0001713,0.0001718,228.04,,,,, | |
| 1730334600000,0.0001718,0.0001722,0.0001718,0.0001718,14693.12,,,,, | |
| 1730334900000,0.0001719,0.0001723,0.0001719,0.000172,1624.01,,,,, | |
| 1730335200000,0.000172,0.0001721,0.0001713,0.0001718,3561.22,,,,, | |
| 1730335500000,0.0001719,0.0001719,0.0001714,0.0001714,995.42,,,,, | |
| 1730335800000,0.0001716,0.0001716,0.0001713,0.0001714,2492.22,,,,, | |
| 1730336100000,0.0001715,0.0001716,0.0001713,0.0001713,394.28,,,,, | |
| 1730336400000,0.0001713,0.0001714,0.0001713,0.0001714,4391.09,,,,, | |
| 1730336700000,0.0001713,0.0001713,0.000171,0.000171,11758.02,sell,0.00017107,14.255081866754217,327845,2.6144466815771293e-05 | |
| 1730337000000,0.0001709,0.0001711,0.0001708,0.0001708,246.75,,,,, | |
| 1730337300000,0.0001711,0.0001711,0.0001709,0.0001709,584.98,,,,, | |
| 1730337600000,0.0001707,0.0001707,0.0001706,0.0001706,19.58,,,,, | |
| 1730337900000,0.0001707,0.0001707,0.0001704,0.0001704,145.22,,,,, | |
| 1730338200000,0.0001703,0.0001703,0.0001701,0.0001701,273.59,,,,, | |
| 1730338500000,0.0001701,0.0001701,0.0001698,0.0001699,486.47,,,,, | |
| 1730338800000,0.0001697,0.0001699,0.0001695,0.0001696,598.02,,,,, | |
| 1730339100000,0.0001697,0.0001697,0.0001695,0.0001696,173.56,,,,, | |
| 1730339400000,0.0001696,0.0001699,0.0001694,0.0001697,292.87,,,,, | |
| 1730339700000,0.0001698,0.0001701,0.0001697,0.0001698,294.22,,,,, | |
| 1730340000000,0.0001698,0.0001699,0.0001695,0.0001699,583.44,,,,, | |
| 1730340300000,0.0001697,0.0001697,0.0001694,0.0001694,20.18,,,,, | |
| 1730340600000,0.0001696,0.0001699,0.0001694,0.0001699,67.16,,,,, | |
| 1730340900000,0.0001698,0.0001698,0.0001695,0.0001698,6.65,,,,, | |
| 1730341200000,0.0001697,0.0001697,0.0001692,0.0001692,949.63,,,,, | |
| 1730341500000,0.0001691,0.0001694,0.0001689,0.0001694,167.41,,,,, | |
| 1730341800000,0.0001693,0.0001693,0.0001692,0.0001692,35.83,,,,, | |
| 1730342100000,0.0001691,0.0001693,0.0001691,0.0001693,201.33,,,,, | |
| 1730342400000,0.0001693,0.0001696,0.0001693,0.0001695,3245.42,,,,, | |
| 1730342700000,0.0001695,0.0001697,0.0001693,0.0001695,549.64,,,,, | |
| 1730343000000,0.0001695,0.0001696,0.0001691,0.0001691,490.93,,,,, | |
| 1730343300000,0.000169,0.0001692,0.000169,0.0001692,1988.56,,,,, | |
| 1730343600000,0.0001692,0.0001696,0.0001691,0.0001696,311.43,,,,, | |
| 1730343900000,0.0001698,0.0001702,0.0001698,0.0001701,205.71,,,,, | |
| 1730344200000,0.0001702,0.0001703,0.0001702,0.0001703,15.47,,,,, | |
| 1730344500000,0.0001704,0.0001707,0.0001704,0.0001706,270.82,,,,, | |
| 1730344800000,0.0001707,0.000171,0.0001707,0.000171,83.93,,,,, | |
| 1730345100000,0.0001711,0.0001713,0.0001711,0.0001713,197.96,,,,, | |
| 1730345400000,0.0001713,0.0001713,0.0001708,0.0001708,460.95,,,,, | |
| 1730345700000,0.0001711,0.0001711,0.0001711,0.0001711,70.88,,,,, | |
| 1730346000000,0.0001709,0.000171,0.0001708,0.000171,131.76,,,,, | |
| 1730346300000,0.000171,0.0001713,0.0001708,0.0001712,280.34,,,,, | |
| 1730346600000,0.000171,0.0001712,0.000171,0.0001712,19.43,,,,, | |
| 1730346900000,0.0001713,0.0001715,0.0001713,0.0001715,27.34,,,,, | |
| 1730347200000,0.0001712,0.0001713,0.0001706,0.0001706,95.74,,,,, | |
| 1730347500000,0.0001708,0.0001708,0.0001704,0.0001704,254.48,,,,, | |
| 1730347800000,0.0001704,0.0001704,0.0001704,0.0001704,0.0,,,,, | |
| 1730348100000,0.0001706,0.0001706,0.0001704,0.0001706,225.94,,,,, | |
| 1730348400000,0.0001704,0.0001704,0.0001702,0.0001703,163.36,,,,, | |
| 1730348700000,0.0001702,0.0001702,0.0001702,0.0001702,199.37,,,,, | |
| 1730349000000,0.0001702,0.0001702,0.0001701,0.0001701,659.65,,,,, | |
| 1730349300000,0.0001701,0.0001705,0.0001701,0.0001704,91.26,,,,, | |
| 1730349600000,0.0001704,0.0001707,0.0001704,0.0001705,333.78,,,,, | |
| 1730349900000,0.0001705,0.0001708,0.0001705,0.0001707,600.58,,,,, | |
| 1730350200000,0.0001707,0.0001707,0.0001701,0.0001702,1159.48,,,,, | |
| 1730350500000,0.0001702,0.0001702,0.00017,0.00017,167.13,,,,, | |
| 1730350800000,0.0001701,0.0001701,0.0001695,0.0001695,303.69,,,,, | |
| 1730351100000,0.0001694,0.0001699,0.0001692,0.0001699,699.29,,,,, | |
| 1730351400000,0.0001696,0.0001698,0.0001696,0.0001698,131.53,,,,, | |
| 1730351700000,0.0001699,0.0001699,0.0001696,0.0001699,64.12,,,,, | |
| 1730352000000,0.0001699,0.0001699,0.0001699,0.0001699,0.0,,,,, | |
| 1730352300000,0.0001695,0.0001695,0.0001693,0.0001693,100.39,,,,, | |
| 1730352600000,0.0001694,0.0001694,0.0001693,0.0001693,66.75,,,,, | |
| 1730352900000,0.0001692,0.0001692,0.0001691,0.0001692,509.2,,,,, | |
| 1730353200000,0.0001694,0.0001701,0.0001694,0.0001701,262.99,,,,, | |
| 1730353500000,0.0001701,0.0001702,0.0001697,0.0001697,31.21,,,,, | |
| 1730353800000,0.0001697,0.0001699,0.0001696,0.0001698,323.63,,,,, | |
| 1730354100000,0.0001698,0.0001698,0.0001695,0.0001697,131.75,,,,, | |
| 1730354400000,0.0001694,0.0001696,0.0001694,0.0001696,673.46,,,,, | |
| 1730354700000,0.0001696,0.0001697,0.0001696,0.0001697,178.28,,,,, | |
| 1730355000000,0.0001699,0.0001699,0.0001698,0.0001698,61.72,,,,, | |
| 1730355300000,0.0001696,0.0001696,0.0001695,0.0001695,6.64,,,,, | |
| 1730355600000,0.0001695,0.0001695,0.0001694,0.0001694,273.01,,,,, | |
| 1730355900000,0.0001693,0.0001693,0.0001692,0.0001692,30.34,,,,, | |
| 1730356200000,0.000169,0.0001691,0.000169,0.0001691,42.81,,,,, | |
| 1730356500000,0.0001692,0.0001695,0.0001692,0.0001694,122.25,,,,, | |
| 1730356800000,0.0001694,0.0001694,0.0001691,0.0001692,85.8,,,,, | |
| 1730357100000,0.0001693,0.0001694,0.000169,0.0001694,505.74,,,,, | |
| 1730357400000,0.0001694,0.0001694,0.0001689,0.000169,81.97,,,,, | |
| 1730357700000,0.000169,0.000169,0.0001687,0.0001688,232.93,,,,, | |
| 1730358000000,0.0001686,0.0001686,0.0001678,0.0001678,5526.89,buy,0.00016865,56.80247220759509,517547,0.0 | |
| 1730358300000,0.0001679,0.0001679,0.0001676,0.0001676,1401.0,,,,, | |
| 1730358600000,0.0001677,0.0001677,0.0001676,0.0001676,844.14,,,,, | |
| 1730358900000,0.0001675,0.0001678,0.0001674,0.0001677,1651.62,,,,, | |
| 1730359200000,0.0001676,0.0001676,0.0001676,0.0001676,27.16,,,,, | |
| 1730359500000,0.0001676,0.0001679,0.0001676,0.0001679,35.1,,,,, | |
| 1730359800000,0.0001678,0.0001678,0.0001676,0.0001678,114.07,,,,, | |
| 1730360100000,0.0001676,0.0001676,0.0001674,0.0001674,310.53,,,,, | |
| 1730360400000,0.0001675,0.0001677,0.0001674,0.0001677,205.34,,,,, | |
| 1730360700000,0.0001677,0.0001678,0.0001675,0.0001677,39.81,,,,, | |
| 1730361000000,0.0001676,0.0001678,0.0001676,0.0001678,681.23,,,,, | |
| 1730361300000,0.0001678,0.0001684,0.0001678,0.0001684,355.66,,,,, | |
| 1730361600000,0.0001683,0.0001684,0.0001677,0.0001677,123.18,,,,, | |
| 1730361900000,0.0001677,0.0001678,0.0001677,0.0001677,168.12,,,,, | |
| 1730362200000,0.0001677,0.0001677,0.0001675,0.0001676,1068.88,,,,, | |
| 1730362500000,0.0001676,0.0001677,0.0001675,0.0001676,270.24,,,,, | |
| 1730362800000,0.0001675,0.0001675,0.0001675,0.0001675,16.0,,,,, | |
| 1730363100000,0.0001675,0.0001675,0.0001673,0.0001673,1016.57,,,,, | |
| 1730363400000,0.0001672,0.0001673,0.0001672,0.0001672,1379.32,,,,, | |
| 1730363700000,0.0001672,0.0001674,0.0001672,0.0001674,1834.87,,,,, | |
| 1730364000000,0.0001674,0.0001674,0.0001671,0.0001671,409.69,,,,, | |
| 1730364300000,0.0001671,0.0001672,0.0001669,0.0001671,639.63,,,,, | |
| 1730364600000,0.0001671,0.0001674,0.000167,0.0001674,206.66,,,,, | |
| 1730364900000,0.0001675,0.0001676,0.0001674,0.0001674,29.06,,,,, | |
| 1730365200000,0.0001673,0.0001677,0.0001673,0.0001676,383.35,,,,, | |
| 1730365500000,0.0001677,0.0001678,0.0001677,0.0001678,10.0,,,,, | |
| 1730365800000,0.0001675,0.0001677,0.0001671,0.0001675,4832.22,,,,, | |
| 1730366100000,0.0001674,0.0001675,0.0001672,0.0001675,786.66,,,,, | |
| 1730366400000,0.0001675,0.0001677,0.0001673,0.0001673,316.25,,,,, | |
| 1730366700000,0.0001672,0.0001675,0.0001672,0.0001675,85.92,,,,, | |
| 1730367000000,0.0001673,0.0001674,0.000167,0.000167,176.63,,,,, | |
| 1730367300000,0.0001671,0.0001672,0.0001669,0.0001671,221.34,,,,, | |
| 1730367600000,0.0001672,0.0001675,0.0001672,0.0001673,242.45,,,,, | |
| 1730367900000,0.0001671,0.0001673,0.0001671,0.0001672,91.53,,,,, | |
| 1730368200000,0.0001671,0.0001672,0.0001669,0.0001671,649.93,,,,, | |
| 1730368500000,0.0001671,0.0001671,0.0001669,0.000167,331.08,,,,, | |
| 1730368800000,0.0001668,0.0001671,0.0001667,0.0001669,320.63,,,,, | |
| 1730369100000,0.0001671,0.0001673,0.0001669,0.0001671,394.09,,,,, | |
| 1730369400000,0.0001672,0.0001673,0.0001672,0.0001673,399.96,,,,, | |
| 1730369700000,0.0001672,0.0001672,0.0001669,0.0001669,14.24,,,,, | |
| 1730370000000,0.0001669,0.0001669,0.0001663,0.0001666,404.99,buy,0.00016665,62.91215536843158,750060,0.0 | |
| 1730370300000,0.0001666,0.0001667,0.0001665,0.0001665,111.64,,,,, | |
| 1730370600000,0.0001664,0.0001667,0.0001664,0.0001664,137.93,,,,, | |
| 1730370900000,0.0001665,0.0001665,0.0001663,0.0001664,180.07,,,,, | |
| 1730371200000,0.0001665,0.0001666,0.0001663,0.0001666,131.16,,,,, | |
| 1730371500000,0.0001667,0.0001669,0.0001666,0.0001669,316.22,,,,, | |
| 1730371800000,0.0001669,0.0001669,0.0001664,0.0001664,238.25,,,,, | |
| 1730372100000,0.0001665,0.0001665,0.0001663,0.0001665,395.65,,,,, | |
| 1730372400000,0.0001663,0.0001667,0.0001663,0.0001667,425.69,,,,, | |
| 1730372700000,0.0001666,0.0001666,0.0001664,0.0001664,146.58,,,,, | |
| 1730373000000,0.0001663,0.0001665,0.0001663,0.0001664,111.89,,,,, | |
| 1730373300000,0.0001664,0.0001664,0.0001662,0.0001662,334.13,,,,, | |
| 1730373600000,0.0001663,0.0001663,0.0001658,0.0001659,9156.35,,,,, | |
| 1730373900000,0.0001659,0.0001664,0.0001659,0.0001664,1704.78,,,,, | |
| 1730374200000,0.0001662,0.0001665,0.0001662,0.0001665,138.59,,,,, | |
| 1730374500000,0.0001666,0.0001668,0.0001665,0.0001667,136.55,,,,, | |
| 1730374800000,0.0001667,0.000167,0.0001667,0.000167,406.2,,,,, | |
| 1730375100000,0.0001669,0.0001675,0.0001669,0.0001674,662.73,,,,, | |
| 1730375400000,0.0001673,0.0001677,0.0001672,0.0001677,340.31,,,,, | |
| 1730375700000,0.0001677,0.0001681,0.0001677,0.0001681,241.05,,,,, | |
| 1730376000000,0.0001678,0.0001678,0.0001675,0.0001675,495.44,,,,, | |
| 1730376300000,0.0001674,0.0001676,0.0001674,0.0001674,25.6,,,,, | |
| 1730376600000,0.0001674,0.0001674,0.0001672,0.0001672,68.86,,,,, | |
| 1730376900000,0.0001676,0.0001677,0.0001674,0.0001676,121.92,,,,, | |
| 1730377200000,0.0001675,0.0001678,0.0001675,0.0001677,79.09,,,,, | |
| 1730377500000,0.0001677,0.0001677,0.0001676,0.0001676,44.7,,,,, | |
| 1730377800000,0.0001676,0.0001676,0.0001674,0.0001674,643.24,,,,, | |
| 1730378100000,0.0001674,0.0001676,0.0001673,0.0001676,209.43,,,,, | |
| 1730378400000,0.0001674,0.0001676,0.0001674,0.0001675,266.73,,,,, | |
| 1730378700000,0.0001676,0.0001681,0.0001676,0.000168,448.22,,,,, | |
| 1730379000000,0.0001679,0.0001681,0.0001679,0.000168,67.49,,,,, | |
| 1730379300000,0.0001679,0.0001681,0.0001679,0.000168,271.73,,,,, | |
| 1730379600000,0.0001681,0.0001685,0.000168,0.0001684,139.81,,,,, | |
| 1730379900000,0.0001683,0.0001684,0.0001682,0.0001682,488.86,,,,, | |
| 1730380200000,0.0001683,0.0001685,0.0001683,0.0001685,341.07,,,,, | |
| 1730380500000,0.0001686,0.0001688,0.0001685,0.0001686,190.12,,,,, | |
| 1730380800000,0.0001686,0.0001686,0.0001686,0.0001686,0.0,,,,, | |
| 1730381100000,0.0001683,0.0001686,0.0001683,0.0001686,85.73,,,,, | |
| 1730381400000,0.0001685,0.0001689,0.000168,0.000168,6087.2,,,,, | |
| 1730381700000,0.000168,0.0001681,0.0001676,0.0001677,708.84,,,,, | |
| 1730382000000,0.0001678,0.0001678,0.0001675,0.0001675,33.88,,,,, | |
| 1730382300000,0.0001675,0.0001682,0.0001675,0.0001681,855.99,,,,, | |
| 1730382600000,0.0001681,0.0001687,0.000168,0.0001685,746.77,,,,, | |
| 1730382900000,0.0001686,0.0001687,0.0001683,0.0001684,1351.63,,,,, | |
| 1730383200000,0.0001685,0.0001685,0.0001671,0.0001671,1687.51,,,,, | |
| 1730383500000,0.0001672,0.0001677,0.0001664,0.0001666,4214.1,,,,, | |
| 1730383800000,0.0001667,0.0001674,0.0001667,0.0001671,1280.72,,,,, | |
| 1730384100000,0.0001672,0.0001673,0.0001668,0.0001672,1672.0,,,,, | |
| 1730384400000,0.0001672,0.0001672,0.0001668,0.0001669,735.38,,,,, | |
| 1730384700000,0.0001669,0.0001673,0.0001669,0.0001673,1073.8,,,,, | |
| 1730385000000,0.000167,0.0001674,0.0001669,0.0001672,803.71,,,,, | |
| 1730385300000,0.0001671,0.0001675,0.0001671,0.0001675,1403.39,,,,, | |
| 1730385600000,0.0001676,0.0001677,0.0001672,0.0001674,1032.91,,,,, | |
| 1730385900000,0.0001675,0.0001675,0.0001665,0.0001666,963.68,,,,, | |
| 1730386200000,0.0001666,0.0001668,0.0001664,0.0001664,189.04,,,,, | |
| 1730386500000,0.0001664,0.0001665,0.0001663,0.0001664,2467.86,,,,, | |
| 1730386800000,0.0001663,0.0001664,0.0001658,0.000166,5175.71,,,,, | |
| 1730387100000,0.0001659,0.0001663,0.0001659,0.0001663,1363.58,,,,, | |
| 1730387400000,0.0001661,0.0001662,0.0001657,0.0001658,2738.03,,,,, | |
| 1730387700000,0.0001661,0.0001665,0.0001661,0.0001665,137.5,,,,, | |
| 1730388000000,0.0001665,0.0001668,0.0001664,0.0001668,179.56,,,,, | |
| 1730388300000,0.0001668,0.0001669,0.0001667,0.0001669,301.44,,,,, | |
| 1730388600000,0.000167,0.0001672,0.0001669,0.0001671,281.45,,,,, | |
| 1730388900000,0.0001671,0.0001672,0.0001669,0.0001669,469.84,,,,, | |
| 1730389200000,0.0001669,0.0001671,0.0001668,0.0001669,5553.85,,,,, | |
| 1730389500000,0.000167,0.0001671,0.0001665,0.0001665,337.5,,,,, | |
| 1730389800000,0.0001666,0.0001667,0.0001665,0.0001667,941.95,,,,, | |
| 1730390100000,0.0001667,0.0001669,0.0001667,0.0001669,439.53,,,,, | |
| 1730390400000,0.0001668,0.0001669,0.0001663,0.0001664,817.94,,,,, | |
| 1730390700000,0.0001663,0.0001666,0.000166,0.000166,178.96,,,,, | |
| 1730391000000,0.000166,0.000166,0.0001657,0.0001658,289.74,,,,, | |
| 1730391300000,0.0001657,0.0001662,0.0001657,0.0001662,390.05,,,,, | |
| 1730391600000,0.0001661,0.0001661,0.0001659,0.0001659,101.02,,,,, | |
| 1730391900000,0.0001659,0.0001659,0.0001658,0.0001658,222.77,,,,, | |
| 1730392200000,0.000166,0.0001661,0.000166,0.0001661,316.87,,,,, | |
| 1730392500000,0.000166,0.0001663,0.000166,0.0001663,23.64,,,,, | |
| 1730392800000,0.0001662,0.0001664,0.0001661,0.0001663,28.76,,,,, | |
| 1730393100000,0.0001664,0.0001664,0.0001659,0.000166,2917.35,,,,, | |
| 1730393400000,0.0001659,0.000166,0.0001659,0.0001659,55.1,,,,, | |
| 1730393700000,0.0001659,0.0001659,0.0001658,0.0001658,3246.89,,,,, | |
| 1730394000000,0.0001658,0.000166,0.0001656,0.0001659,716.26,,,,, | |
| 1730394300000,0.0001657,0.0001658,0.0001653,0.0001656,399.76,,,,, | |
| 1730394600000,0.0001655,0.0001656,0.0001651,0.0001651,163.07,,,,, | |
| 1730394900000,0.000165,0.0001651,0.0001648,0.0001651,348.2,,,,, | |
| 1730395200000,0.0001648,0.000165,0.0001647,0.0001648,2175.01,,,,, | |
| 1730395500000,0.0001651,0.0001651,0.0001648,0.0001649,191.67,,,,, | |
| 1730395800000,0.0001647,0.0001648,0.0001647,0.0001648,107.04,,,,, | |
| 1730396100000,0.0001646,0.0001646,0.0001642,0.0001642,1004.91,buy,0.00016475,59.552737850696275,963150,0.0 | |
| 1730396400000,0.0001642,0.0001645,0.000164,0.0001645,821.31,,,,, | |
| 1730396700000,0.0001645,0.0001645,0.0001641,0.0001645,6080.37,,,,, | |
| 1730397000000,0.0001645,0.0001646,0.0001639,0.0001642,9696.79,,,,, | |
| 1730397300000,0.0001642,0.0001643,0.0001639,0.0001639,485.54,,,,, | |
| 1730397600000,0.0001639,0.000164,0.0001636,0.0001636,774.0,,,,, | |
| 1730397900000,0.0001638,0.0001638,0.0001631,0.0001634,955.79,,,,, | |
| 1730398200000,0.0001632,0.0001635,0.0001632,0.0001633,402.27,,,,, | |
| 1730398500000,0.0001634,0.0001634,0.000163,0.0001631,960.32,,,,, | |
| 1730398800000,0.0001634,0.0001639,0.0001634,0.0001638,1450.21,,,,, | |
| 1730399100000,0.0001638,0.0001638,0.0001637,0.0001637,660.57,,,,, | |
| 1730399400000,0.0001639,0.0001639,0.0001637,0.0001637,583.4,,,,, | |
| 1730399700000,0.0001637,0.0001637,0.0001635,0.0001636,1103.27,,,,, | |
| 1730400000000,0.0001634,0.0001634,0.000163,0.000163,492.69,,,,, | |
| 1730400300000,0.0001628,0.0001631,0.0001626,0.0001631,635.99,,,,, | |
| 1730400600000,0.0001632,0.0001634,0.000163,0.0001633,284.45,,,,, | |
| 1730400900000,0.0001633,0.0001633,0.000163,0.000163,733.04,,,,, | |
| 1730401200000,0.000163,0.0001634,0.0001629,0.0001633,883.19,,,,, | |
| 1730401500000,0.0001633,0.0001634,0.0001631,0.0001631,135.31,,,,, | |
| 1730401800000,0.0001632,0.0001634,0.0001632,0.0001633,389.31,,,,, | |
| 1730402100000,0.0001633,0.0001633,0.0001629,0.0001629,473.79,,,,, | |
| 1730402400000,0.0001629,0.0001629,0.0001627,0.0001628,158.12,,,,, | |
| 1730402700000,0.0001628,0.0001631,0.0001628,0.0001631,94.59,,,,, | |
| 1730403000000,0.0001629,0.0001632,0.0001628,0.0001632,176.66,,,,, | |
| 1730403300000,0.0001632,0.0001632,0.0001629,0.0001629,75.76,,,,, | |
| 1730403600000,0.0001628,0.000163,0.0001626,0.0001628,172.69,,,,, | |
| 1730403900000,0.0001627,0.0001629,0.0001626,0.0001628,385.54,,,,, | |
| 1730404200000,0.0001628,0.0001628,0.0001624,0.0001625,363.13,,,,, | |
| 1730404500000,0.0001625,0.0001627,0.000162,0.0001627,5847.53,,,,, | |
| 1730404800000,0.0001628,0.0001628,0.0001623,0.0001624,10012.49,,,,, | |
| 1730405100000,0.0001626,0.0001627,0.0001625,0.0001627,357.01,,,,, | |
| 1730405400000,0.0001626,0.0001627,0.0001625,0.0001627,116.09,,,,, | |
| 1730405700000,0.0001629,0.000163,0.0001627,0.000163,92.14,,,,, | |
| 1730406000000,0.000163,0.000163,0.0001626,0.0001626,204.69,,,,, | |
| 1730406300000,0.0001626,0.0001627,0.0001625,0.0001625,443.86,,,,, | |
| 1730406600000,0.0001624,0.0001624,0.0001623,0.0001624,150.75,,,,, | |
| 1730406900000,0.0001626,0.0001627,0.0001626,0.0001626,78.21,,,,, | |
| 1730407200000,0.0001624,0.0001625,0.0001624,0.0001624,205.7,,,,, | |
| 1730407500000,0.0001624,0.0001626,0.0001623,0.0001624,2109.23,,,,, | |
| 1730407800000,0.0001629,0.0001631,0.0001629,0.0001629,327.6,,,,, | |
| 1730408100000,0.0001629,0.0001633,0.0001629,0.0001633,195.37,,,,, | |
| 1730408400000,0.0001632,0.0001632,0.0001628,0.0001631,2113.47,,,,, | |
| 1730408700000,0.0001631,0.0001632,0.0001628,0.0001629,618.65,,,,, | |
| 1730409000000,0.0001629,0.0001638,0.0001629,0.0001638,389.02,,,,, | |
| 1730409300000,0.0001637,0.0001637,0.0001634,0.0001635,523.32,,,,, | |
| 1730409600000,0.0001637,0.0001638,0.0001635,0.0001638,206.03,,,,, | |
| 1730409900000,0.0001639,0.0001641,0.0001637,0.0001638,249.23,,,,, | |
| 1730410200000,0.0001639,0.0001642,0.0001638,0.0001638,447.3,,,,, | |
| 1730410500000,0.0001637,0.0001638,0.0001636,0.0001637,271.19,,,,, | |
| 1730410800000,0.0001637,0.0001637,0.0001634,0.0001634,736.57,,,,, | |
| 1730411100000,0.0001634,0.0001635,0.0001629,0.0001631,690.87,,,,, | |
| 1730411400000,0.000163,0.0001631,0.0001628,0.0001628,449.62,,,,, | |
| 1730411700000,0.0001629,0.0001632,0.0001628,0.000163,68.71,,,,, | |
| 1730412000000,0.0001629,0.000163,0.0001629,0.0001629,213.4,,,,, | |
| 1730412300000,0.0001629,0.0001629,0.000162,0.0001623,5202.97,,,,, | |
| 1730412600000,0.0001622,0.0001624,0.0001616,0.0001618,8450.96,buy,0.00016219999999999999,83.56853001394634,576235,0.0 | |
| 1730412900000,0.0001617,0.0001618,0.0001613,0.0001613,653.26,,,,, | |
| 1730413200000,0.0001614,0.0001619,0.0001613,0.0001619,78.81,,,,, | |
| 1730413500000,0.0001617,0.0001618,0.0001616,0.0001617,89.06,,,,, | |
| 1730413800000,0.0001617,0.0001619,0.0001616,0.0001616,1287.74,,,,, | |
| 1730414100000,0.0001616,0.0001617,0.0001608,0.0001614,4572.67,,,,, | |
| 1730414400000,0.0001614,0.0001621,0.0001614,0.0001621,337.87,,,,, | |
| 1730414700000,0.0001621,0.0001621,0.0001619,0.000162,414.69,,,,, | |
| 1730415000000,0.000162,0.0001623,0.000162,0.0001621,432.95,,,,, | |
| 1730415300000,0.0001621,0.0001625,0.0001621,0.0001622,612.46,,,,, | |
| 1730415600000,0.0001621,0.0001624,0.0001621,0.0001621,637.91,,,,, | |
| 1730415900000,0.0001621,0.0001621,0.0001621,0.0001621,24.13,,,,, | |
| 1730416200000,0.0001621,0.0001621,0.0001621,0.0001621,20.0,,,,, | |
| 1730416500000,0.0001623,0.0001626,0.0001623,0.0001623,633.88,,,,, | |
| 1730416800000,0.0001624,0.0001629,0.0001624,0.0001629,54.66,,,,, | |
| 1730417100000,0.0001628,0.0001628,0.0001626,0.0001627,30.72,,,,, | |
| 1730417400000,0.0001625,0.0001627,0.0001625,0.0001627,73.86,,,,, | |
| 1730417700000,0.0001627,0.0001627,0.0001624,0.0001624,459.44,,,,, | |
| 1730418000000,0.0001624,0.0001624,0.0001623,0.0001624,425.48,,,,, | |
| 1730418300000,0.0001625,0.0001626,0.0001624,0.0001625,112.28,,,,, | |
| 1730418600000,0.0001625,0.0001626,0.0001624,0.0001626,356.21,,,,, | |
| 1730418900000,0.0001626,0.0001627,0.0001623,0.0001623,9454.39,,,,, | |
| 1730419200000,0.0001623,0.0001624,0.0001622,0.0001624,1914.98,,,,, | |
| 1730419500000,0.0001625,0.0001625,0.0001624,0.0001624,6829.48,,,,, | |
| 1730419800000,0.0001623,0.0001623,0.0001623,0.0001623,167.48,,,,, | |
| 1730420100000,0.0001622,0.0001623,0.000162,0.0001623,2615.2,,,,, | |
| 1730420400000,0.0001622,0.0001623,0.0001621,0.0001623,4139.78,,,,, | |
| 1730420700000,0.0001623,0.0001624,0.0001623,0.0001624,306.79,,,,, | |
| 1730421000000,0.0001625,0.0001625,0.0001622,0.0001622,266.71,,,,, | |
| 1730421300000,0.0001623,0.0001624,0.000162,0.0001622,303.75,,,,, | |
| 1730421600000,0.0001622,0.0001624,0.0001622,0.0001623,179.47,,,,, | |
| 1730421900000,0.0001623,0.0001626,0.0001623,0.0001625,9103.2,,,,, | |
| 1730422200000,0.0001626,0.0001626,0.0001625,0.0001625,5946.79,,,,, | |
| 1730422500000,0.0001625,0.0001626,0.0001624,0.0001624,7321.94,,,,, | |
| 1730422800000,0.0001625,0.0001625,0.0001622,0.0001623,252.07,,,,, | |
| 1730423100000,0.0001624,0.0001626,0.0001624,0.0001625,8071.12,,,,, | |
| 1730423400000,0.0001625,0.0001625,0.0001625,0.0001625,0.0,,,,, | |
| 1730423700000,0.0001624,0.0001624,0.0001622,0.0001623,140.48,,,,, | |
| 1730424000000,0.000162,0.0001621,0.0001619,0.0001621,298.19,,,,, | |
| 1730424300000,0.0001619,0.0001619,0.0001619,0.0001619,45.78,,,,, | |
| 1730424600000,0.000162,0.000163,0.000162,0.000163,2577.27,,,,, | |
| 1730424900000,0.0001632,0.0001634,0.0001632,0.0001633,167.34,,,,, | |
| 1730425200000,0.0001632,0.0001633,0.0001631,0.0001633,260.56,,,,, | |
| 1730425500000,0.0001632,0.0001634,0.0001632,0.0001634,581.5,,,,, | |
| 1730425800000,0.0001634,0.0001637,0.0001634,0.0001634,683.37,,,,, | |
| 1730426100000,0.0001634,0.0001638,0.0001634,0.0001636,765.56,,,,, | |
| 1730426400000,0.0001635,0.0001636,0.0001633,0.0001635,911.69,,,,, | |
| 1730426700000,0.0001637,0.0001637,0.0001632,0.0001632,607.66,,,,, | |
| 1730427000000,0.0001631,0.0001634,0.0001629,0.0001633,793.94,,,,, | |
| 1730427300000,0.0001635,0.0001641,0.0001632,0.0001641,594.77,,,,, | |
| 1730427600000,0.000164,0.0001641,0.0001638,0.0001638,90.05,,,,, | |
| 1730427900000,0.0001642,0.0001645,0.0001641,0.0001643,1273.05,,,,, | |
| 1730428200000,0.0001645,0.0001646,0.0001642,0.0001643,1556.79,,,,, | |
| 1730428500000,0.000164,0.000164,0.000164,0.000164,117.92,sell,0.000164,62.61372111294929,438683,9.228010217626572e-05 | |
| 1730428800000,0.0001639,0.0001641,0.0001639,0.0001639,472.85,,,,, | |
| 1730429100000,0.0001639,0.000164,0.0001636,0.0001636,282.69,,,,, | |
| 1730429400000,0.0001636,0.0001639,0.0001636,0.0001638,151.46,,,,, | |
| 1730429700000,0.0001637,0.0001639,0.0001637,0.0001638,266.53,,,,, | |
| 1730430000000,0.0001637,0.000164,0.0001637,0.000164,310.69,,,,, | |
| 1730430300000,0.000164,0.0001643,0.000164,0.0001641,264.64,,,,, | |
| 1730430600000,0.0001639,0.0001639,0.0001639,0.0001639,6.77,,,,, | |
| 1730430900000,0.0001646,0.0001649,0.0001646,0.0001647,671.86,,,,, | |
| 1730431200000,0.0001648,0.0001651,0.0001647,0.0001651,750.15,,,,, | |
| 1730431500000,0.0001649,0.0001649,0.0001648,0.0001649,243.0,,,,, | |
| 1730431800000,0.0001648,0.000165,0.0001647,0.0001648,1317.74,,,,, | |
| 1730432100000,0.0001647,0.0001647,0.0001645,0.0001645,318.23,,,,, | |
| 1730432400000,0.0001644,0.0001644,0.0001638,0.0001638,305.6,sell,0.000164,13.607005159862437,695735,2.1709296382302752e-05 | |
| 1730432700000,0.0001637,0.0001638,0.0001636,0.0001638,177.29,,,,, | |
| 1730433000000,0.0001638,0.0001639,0.0001637,0.0001639,854.52,,,,, | |
| 1730433300000,0.0001641,0.0001644,0.0001641,0.0001642,209.41,,,,, | |
| 1730433600000,0.0001642,0.0001646,0.0001641,0.0001646,245.55,,,,, | |
| 1730433900000,0.0001645,0.0001647,0.0001644,0.0001647,80.95,,,,, | |
| 1730434200000,0.0001646,0.0001647,0.0001646,0.0001647,48.63,,,,, | |
| 1730434500000,0.0001648,0.000165,0.0001648,0.000165,32.21,,,,, | |
| 1730434800000,0.0001649,0.0001649,0.0001649,0.0001649,91.66,,,,, | |
| 1730435100000,0.0001651,0.0001651,0.0001647,0.0001648,52.94,,,,, | |
| 1730435400000,0.0001648,0.0001651,0.0001648,0.000165,876.54,,,,, | |
| 1730435700000,0.0001651,0.0001654,0.000165,0.0001654,3530.85,,,,, | |
| 1730436000000,0.0001652,0.0001654,0.000165,0.0001653,3224.72,,,,, | |
| 1730436300000,0.0001652,0.0001652,0.0001649,0.000165,388.81,,,,, | |
| 1730436600000,0.0001649,0.000165,0.0001648,0.0001649,112.49,,,,, | |
| 1730436900000,0.0001648,0.0001649,0.0001648,0.0001648,163.07,,,,, | |
| 1730437200000,0.0001649,0.0001651,0.0001649,0.0001651,7.1,,,,, | |
| 1730437500000,0.0001651,0.0001651,0.0001651,0.0001651,0.0,,,,, | |
| 1730437800000,0.0001651,0.0001651,0.0001651,0.0001651,0.0,,,,, | |
| 1730438100000,0.0001646,0.0001646,0.0001645,0.0001646,24.04,,,,, | |
| 1730438400000,0.0001647,0.0001647,0.0001644,0.0001644,126.45,,,,, | |
| 1730438700000,0.0001644,0.0001644,0.0001644,0.0001644,31.9,,,,, | |
| 1730439000000,0.0001644,0.0001644,0.0001644,0.0001644,14.7,,,,, | |
| 1730439300000,0.0001644,0.0001644,0.0001644,0.0001644,104.67,,,,, | |
| 1730439600000,0.0001644,0.0001644,0.0001641,0.0001641,587.64,,,,, | |
| 1730439900000,0.0001641,0.0001642,0.000164,0.000164,176.62,,,,, | |
| 1730440200000,0.0001639,0.000164,0.0001639,0.000164,185.56,,,,, | |
| 1730440500000,0.0001639,0.0001639,0.0001638,0.0001638,92.83,,,,, | |
| 1730440800000,0.0001639,0.0001639,0.0001638,0.0001638,288.81,,,,, | |
| 1730441100000,0.0001636,0.0001636,0.0001635,0.0001635,180.47,,,,, | |
| 1730441400000,0.0001634,0.0001634,0.0001633,0.0001633,409.15,buy,0.00016340000000000001,29.455954608076322,743905,0.0 | |
| 1730441700000,0.0001635,0.0001638,0.0001635,0.0001638,124.1,,,,, | |
| 1730442000000,0.0001638,0.000164,0.0001638,0.0001638,32.99,,,,, | |
| 1730442300000,0.0001642,0.0001642,0.0001642,0.0001642,145.15,,,,, | |
| 1730442600000,0.0001643,0.0001644,0.0001642,0.0001642,43.16,,,,, | |
| 1730442900000,0.0001642,0.0001642,0.0001641,0.0001641,11.51,,,,, | |
| 1730443200000,0.0001641,0.0001641,0.0001639,0.0001639,275.88,,,,, | |
| 1730443500000,0.0001639,0.0001641,0.0001638,0.0001638,2188.28,,,,, | |
| 1730443800000,0.0001639,0.0001639,0.0001635,0.0001637,1414.91,,,,, | |
| 1730444100000,0.0001636,0.0001638,0.0001636,0.0001638,538.29,,,,, | |
| 1730444400000,0.0001637,0.0001639,0.0001637,0.0001637,47.97,,,,, | |
| 1730444700000,0.0001635,0.0001636,0.0001634,0.0001636,176.3,,,,, | |
| 1730445000000,0.0001635,0.0001635,0.0001631,0.0001631,318.87,,,,, | |
| 1730445300000,0.0001631,0.0001632,0.0001629,0.0001632,202.31,,,,, | |
| 1730445600000,0.0001636,0.0001639,0.0001636,0.0001638,242.66,,,,, | |
| 1730445900000,0.0001639,0.0001642,0.0001638,0.000164,421.7,,,,, | |
| 1730446200000,0.0001642,0.0001644,0.000164,0.0001644,141.55,,,,, | |
| 1730446500000,0.0001645,0.0001645,0.0001637,0.0001638,259.99,,,,, | |
| 1730446800000,0.0001638,0.0001638,0.0001633,0.0001633,118.75,,,,, | |
| 1730447100000,0.0001633,0.0001633,0.0001629,0.000163,193.02,,,,, | |
| 1730447400000,0.000163,0.0001631,0.0001629,0.000163,105.27,,,,, | |
| 1730447700000,0.000163,0.0001634,0.000163,0.0001632,405.09,,,,, | |
| 1730448000000,0.0001633,0.0001634,0.0001633,0.0001634,116.75,,,,, | |
| 1730448300000,0.0001634,0.0001634,0.0001632,0.0001633,6.8,,,,, | |
| 1730448600000,0.0001633,0.0001634,0.0001633,0.0001634,318.69,,,,, | |
| 1730448900000,0.0001634,0.0001636,0.0001634,0.0001636,2231.7,,,,, | |
| 1730449200000,0.0001636,0.0001636,0.0001634,0.0001634,71.06,,,,, | |
| 1730449500000,0.0001633,0.000164,0.0001633,0.0001637,165.55,,,,, | |
| 1730449800000,0.0001637,0.0001639,0.0001636,0.0001636,279.74,,,,, | |
| 1730450100000,0.0001635,0.0001636,0.0001631,0.0001631,119.56,,,,, | |
| 1730450400000,0.0001631,0.0001634,0.0001631,0.0001634,119.23,,,,, | |
| 1730450700000,0.0001633,0.0001634,0.0001631,0.0001633,571.68,,,,, | |
| 1730451000000,0.0001632,0.0001632,0.0001628,0.0001628,170.3,,,,, | |
| 1730451300000,0.0001628,0.000163,0.0001624,0.0001625,3488.94,,,,, | |
| 1730451600000,0.0001625,0.0001627,0.0001622,0.0001627,2288.5,,,,, | |
| 1730451900000,0.0001629,0.0001631,0.0001629,0.000163,156.72,,,,, | |
| 1730452200000,0.0001629,0.000163,0.0001629,0.0001629,30.57,,,,, | |
| 1730452500000,0.000163,0.0001633,0.000163,0.0001632,229.48,,,,, | |
| 1730452800000,0.000163,0.0001631,0.000163,0.0001631,218.16,,,,, | |
| 1730453100000,0.0001631,0.0001633,0.0001631,0.0001631,151.73,,,,, | |
| 1730453400000,0.0001632,0.0001632,0.0001631,0.0001631,3.78,,,,, | |
| 1730453700000,0.0001631,0.0001633,0.000163,0.0001633,174.59,,,,, | |
| 1730454000000,0.0001633,0.0001634,0.0001632,0.0001633,224.48,,,,, | |
| 1730454300000,0.0001632,0.0001632,0.0001629,0.0001631,471.72,,,,, | |
| 1730454600000,0.000163,0.0001632,0.0001627,0.0001628,372.3,,,,, | |
| 1730454900000,0.0001628,0.000163,0.0001627,0.0001629,122.87,,,,, | |
| 1730455200000,0.0001629,0.0001629,0.0001626,0.0001629,106.43,,,,, | |
| 1730455500000,0.0001629,0.0001629,0.0001626,0.0001626,47.13,,,,, | |
| 1730455800000,0.0001625,0.0001625,0.0001623,0.0001623,41.28,,,,, | |
| 1730456100000,0.0001624,0.0001625,0.0001622,0.0001622,101.28,,,,, | |
| 1730456400000,0.0001622,0.0001622,0.0001621,0.0001621,347.79,,,,, | |
| 1730456700000,0.0001621,0.0001622,0.000162,0.0001621,522.45,,,,, | |
| 1730457000000,0.0001621,0.0001623,0.000162,0.0001621,662.14,,,,, | |
| 1730457300000,0.0001621,0.0001623,0.000162,0.000162,517.0,,,,, | |
| 1730457600000,0.000162,0.0001621,0.0001618,0.0001618,347.33,,,,, | |
| 1730457900000,0.0001619,0.0001619,0.0001616,0.0001618,233.29,,,,, | |
| 1730458200000,0.0001618,0.0001619,0.0001617,0.0001618,918.84,,,,, | |
| 1730458500000,0.0001617,0.0001618,0.0001616,0.0001616,142.14,,,,, | |
| 1730458800000,0.0001616,0.0001619,0.0001616,0.0001619,30.35,,,,, | |
| 1730459100000,0.0001618,0.000162,0.0001613,0.0001615,5170.69,,,,, | |
| 1730459400000,0.0001617,0.0001618,0.0001614,0.0001618,701.64,,,,, | |
| 1730459700000,0.0001618,0.0001618,0.0001616,0.0001616,135.88,,,,, | |
| 1730460000000,0.0001616,0.0001619,0.0001616,0.0001616,121.37,,,,, | |
| 1730460300000,0.0001615,0.0001627,0.0001613,0.0001623,4857.84,,,,, | |
| 1730460600000,0.0001624,0.0001624,0.0001619,0.000162,264.14,,,,, | |
| 1730460900000,0.000162,0.000162,0.0001618,0.0001618,427.79,,,,, | |
| 1730461200000,0.0001618,0.0001619,0.0001617,0.0001617,766.73,,,,, | |
| 1730461500000,0.0001617,0.0001618,0.0001615,0.0001617,299.23,,,,, | |
| 1730461800000,0.0001619,0.000162,0.0001618,0.0001619,309.35,,,,, | |
| 1730462100000,0.0001618,0.000162,0.0001618,0.0001618,933.83,,,,, | |
| 1730462400000,0.0001616,0.0001618,0.0001615,0.0001617,85.81,,,,, | |
| 1730462700000,0.0001616,0.0001616,0.0001615,0.0001615,24.7,,,,, | |
| 1730463000000,0.0001619,0.0001619,0.0001619,0.0001619,57.77,,,,, | |
| 1730463300000,0.0001621,0.0001622,0.000162,0.000162,68.2,,,,, | |
| 1730463600000,0.000162,0.000162,0.0001619,0.0001619,30.0,,,,, | |
| 1730463900000,0.000162,0.0001621,0.000162,0.000162,141.7,,,,, | |
| 1730464200000,0.0001622,0.0001625,0.0001619,0.0001625,265.62,,,,, | |
| 1730464500000,0.0001624,0.0001629,0.0001624,0.0001628,905.98,,,,, | |
| 1730464800000,0.0001627,0.0001629,0.0001624,0.0001624,422.2,,,,, | |
| 1730465100000,0.0001625,0.0001627,0.0001622,0.0001627,435.22,,,,, | |
| 1730465400000,0.0001624,0.0001624,0.000162,0.0001622,376.17,,,,, | |
| 1730465700000,0.0001622,0.0001623,0.0001621,0.0001622,342.42,,,,, | |
| 1730466000000,0.0001624,0.0001624,0.000162,0.0001621,77.29,,,,, | |
| 1730466300000,0.0001621,0.0001621,0.0001618,0.0001619,149.9,,,,, | |
| 1730466600000,0.000162,0.000162,0.0001619,0.0001619,174.5,,,,, | |
| 1730466900000,0.0001617,0.0001619,0.0001616,0.0001619,1712.01,,,,, | |
| 1730467200000,0.0001619,0.0001619,0.0001616,0.0001618,297.46,,,,, | |
| 1730467500000,0.0001618,0.000162,0.0001617,0.000162,508.06,,,,, | |
| 1730467800000,0.0001617,0.000162,0.0001616,0.0001618,131.57,,,,, | |
| 1730468100000,0.0001619,0.0001622,0.0001619,0.0001621,1115.6,,,,, | |
| 1730468400000,0.0001621,0.0001624,0.0001621,0.0001621,1650.76,,,,, | |
| 1730468700000,0.0001621,0.0001622,0.0001618,0.0001622,618.82,,,,, | |
| 1730469000000,0.0001622,0.0001622,0.0001617,0.0001619,337.69,,,,, | |
| 1730469300000,0.0001618,0.0001621,0.0001618,0.0001621,637.15,,,,, | |
| 1730469600000,0.0001623,0.0001624,0.0001618,0.0001621,642.59,,,,, | |
| 1730469900000,0.000162,0.000162,0.0001616,0.0001618,532.07,,,,, | |
| 1730470200000,0.0001622,0.0001632,0.0001622,0.000163,1021.46,,,,, | |
| 1730470500000,0.0001633,0.000164,0.0001632,0.0001637,1589.0,,,,, | |
| 1730470800000,0.000164,0.0001642,0.0001637,0.0001638,1728.84,,,,, | |
| 1730471100000,0.0001635,0.0001638,0.0001633,0.0001638,1081.87,,,,, | |
| 1730471400000,0.0001637,0.0001637,0.000163,0.0001633,460.14,,,,, | |
| 1730471700000,0.0001633,0.0001637,0.0001631,0.0001635,482.51,,,,, | |
| 1730472000000,0.0001635,0.0001637,0.0001631,0.0001632,835.17,,,,, | |
| 1730472300000,0.0001632,0.0001638,0.0001632,0.0001637,443.47,,,,, | |
| 1730472600000,0.0001637,0.0001638,0.0001634,0.0001634,430.72,,,,, | |
| 1730472900000,0.0001637,0.0001642,0.0001634,0.0001641,1117.52,,,,, | |
| 1730473200000,0.0001641,0.0001642,0.0001634,0.0001637,402.53,,,,, | |
| 1730473500000,0.0001633,0.0001633,0.0001628,0.0001628,348.98,,,,, | |
| 1730473800000,0.000163,0.0001631,0.0001628,0.0001628,142.71,,,,, | |
| 1730474100000,0.0001629,0.0001629,0.0001625,0.0001625,369.01,,,,, | |
| 1730474400000,0.0001627,0.000163,0.0001626,0.000163,475.02,,,,, | |
| 1730474700000,0.0001628,0.000163,0.0001627,0.0001627,560.86,,,,, | |
| 1730475000000,0.0001626,0.0001627,0.0001624,0.0001625,92.96,,,,, | |
| 1730475300000,0.0001628,0.0001629,0.0001623,0.0001626,509.14,,,,, | |
| 1730475600000,0.0001624,0.0001624,0.0001616,0.0001623,2106.54,,,,, | |
| 1730475900000,0.0001621,0.0001625,0.0001619,0.0001623,4430.34,,,,, | |
| 1730476200000,0.0001622,0.0001633,0.000162,0.0001633,1954.42,,,,, | |
| 1730476500000,0.0001634,0.0001635,0.0001628,0.0001633,550.37,,,,, | |
| 1730476800000,0.0001632,0.0001636,0.0001629,0.0001636,185.06,,,,, | |
| 1730477100000,0.0001633,0.0001639,0.0001633,0.0001639,620.41,,,,, | |
| 1730477400000,0.0001638,0.0001638,0.0001637,0.0001637,310.51,,,,, | |
| 1730477700000,0.000164,0.0001643,0.0001638,0.0001642,1221.32,,,,, | |
| 1730478000000,0.0001642,0.0001645,0.0001634,0.0001634,990.05,,,,, | |
| 1730478300000,0.0001634,0.0001644,0.0001633,0.0001644,3937.75,,,,, | |
| 1730478600000,0.0001644,0.0001644,0.0001634,0.0001635,455.94,,,,, | |
| 1730478900000,0.0001632,0.0001632,0.0001627,0.0001629,1999.89,,,,, | |
| 1730479200000,0.0001628,0.000163,0.0001627,0.0001628,3024.93,,,,, | |
| 1730479500000,0.0001628,0.0001632,0.0001628,0.0001631,586.89,,,,, | |
| 1730479800000,0.0001631,0.0001634,0.000163,0.0001631,693.16,,,,, | |
| 1730480100000,0.000163,0.0001634,0.0001629,0.0001634,180.14,,,,, | |
| 1730480400000,0.0001633,0.0001638,0.0001631,0.0001637,473.53,,,,, | |
| 1730480700000,0.0001639,0.0001639,0.0001636,0.0001637,595.3,,,,, | |
| 1730481000000,0.0001635,0.0001638,0.0001635,0.0001636,170.37,,,,, | |
| 1730481300000,0.0001637,0.0001638,0.0001636,0.0001637,350.41,,,,, | |
| 1730481600000,0.0001634,0.0001637,0.0001634,0.0001637,210.62,,,,, | |
| 1730481900000,0.0001635,0.0001635,0.0001635,0.0001635,6.27,,,,, | |
| 1730482200000,0.0001634,0.0001638,0.0001634,0.0001637,2567.54,,,,, | |
| 1730482500000,0.0001638,0.0001642,0.0001637,0.0001639,4134.27,,,,, | |
| 1730482800000,0.000164,0.0001643,0.0001634,0.0001634,1738.78,,,,, | |
| 1730483100000,0.0001634,0.0001634,0.0001633,0.0001634,133.66,,,,, | |
| 1730483400000,0.0001634,0.0001634,0.000163,0.000163,157.86,,,,, | |
| 1730483700000,0.000163,0.0001636,0.000163,0.0001636,558.24,,,,, | |
| 1730484000000,0.0001636,0.0001636,0.0001633,0.0001635,187.15,,,,, | |
| 1730484300000,0.0001635,0.0001635,0.0001631,0.0001633,343.36,,,,, | |
| 1730484600000,0.0001633,0.0001636,0.0001633,0.0001635,586.9,,,,, | |
| 1730484900000,0.0001636,0.0001636,0.0001633,0.0001633,74.08,,,,, | |
| 1730485200000,0.0001632,0.0001637,0.0001632,0.0001637,542.89,,,,, | |
| 1730485500000,0.0001635,0.0001636,0.0001634,0.0001634,166.91,,,,, | |
| 1730485800000,0.0001635,0.0001636,0.0001635,0.0001636,25.32,,,,, | |
| 1730486100000,0.0001636,0.0001637,0.0001634,0.0001635,183.49,,,,, | |
| 1730486400000,0.0001635,0.0001638,0.0001634,0.0001638,43.88,,,,, | |
| 1730486700000,0.0001638,0.0001642,0.0001638,0.0001642,210.82,,,,, | |
| 1730487000000,0.0001642,0.0001642,0.000164,0.0001641,284.63,,,,, | |
| 1730487300000,0.0001642,0.0001642,0.0001641,0.0001642,97.2,,,,, | |
| 1730487600000,0.0001642,0.0001642,0.0001638,0.0001641,30.59,,,,, | |
| 1730487900000,0.0001638,0.0001638,0.0001638,0.0001638,219.61,,,,, | |
| 1730488200000,0.0001639,0.000164,0.0001638,0.0001638,353.28,,,,, | |
| 1730488500000,0.000164,0.000164,0.0001637,0.0001637,219.87,,,,, | |
| 1730488800000,0.0001637,0.0001638,0.0001635,0.0001635,1293.62,,,,, | |
| 1730489100000,0.0001635,0.0001637,0.0001633,0.0001633,231.12,,,,, | |
| 1730489400000,0.0001639,0.000164,0.0001639,0.0001639,86.77,,,,, | |
| 1730489700000,0.0001639,0.000164,0.0001637,0.0001638,459.38,,,,, | |
| 1730490000000,0.0001638,0.0001643,0.0001638,0.0001641,1390.36,,,,, | |
| 1730490300000,0.0001642,0.0001643,0.000164,0.0001642,2285.59,,,,, | |
| 1730490600000,0.0001642,0.0001643,0.000164,0.000164,399.56,,,,, | |
| 1730490900000,0.0001639,0.0001639,0.0001636,0.0001636,13.06,,,,, | |
| 1730491200000,0.0001637,0.0001638,0.0001637,0.0001637,47.96,,,,, | |
| 1730491500000,0.0001635,0.0001637,0.0001635,0.0001637,13.02,,,,, | |
| 1730491800000,0.0001635,0.0001636,0.0001635,0.0001636,40.75,,,,, | |
| 1730492100000,0.0001635,0.0001639,0.0001635,0.0001639,330.38,,,,, | |
| 1730492400000,0.0001636,0.0001636,0.0001635,0.0001635,423.83,,,,, | |
| 1730492700000,0.0001637,0.0001637,0.0001635,0.0001635,458.23,,,,, | |
| 1730493000000,0.0001637,0.0001638,0.0001635,0.0001635,194.82,,,,, | |
| 1730493300000,0.0001635,0.0001636,0.0001635,0.0001636,48.98,,,,, | |
| 1730493600000,0.0001637,0.000164,0.0001637,0.000164,249.94,,,,, | |
| 1730493900000,0.0001639,0.0001639,0.0001636,0.0001636,24.95,,,,, | |
| 1730494200000,0.0001636,0.0001637,0.0001635,0.0001635,79.81,,,,, | |
| 1730494500000,0.0001635,0.0001636,0.0001635,0.0001636,187.95,,,,, | |
| 1730494800000,0.0001634,0.0001635,0.0001632,0.0001635,2274.66,,,,, | |
| 1730495100000,0.0001634,0.0001634,0.0001632,0.0001632,204.8,,,,, | |
| 1730495400000,0.000163,0.000163,0.0001627,0.0001627,647.81,,,,, | |
| 1730495700000,0.0001631,0.0001631,0.000163,0.000163,1877.32,,,,, | |
| 1730496000000,0.0001629,0.000163,0.0001628,0.0001628,129.54,,,,, | |
| 1730496300000,0.0001626,0.0001626,0.0001622,0.0001626,978.67,,,,, | |
| 1730496600000,0.0001624,0.0001624,0.000162,0.0001622,782.16,,,,, | |
| 1730496900000,0.0001619,0.0001626,0.0001618,0.0001626,4255.93,,,,, | |
| 1730497200000,0.0001625,0.0001626,0.0001624,0.0001626,2296.77,,,,, | |
| 1730497500000,0.0001624,0.0001624,0.0001622,0.0001623,1130.36,,,,, | |
| 1730497800000,0.0001623,0.0001625,0.0001621,0.0001625,2227.11,,,,, | |
| 1730498100000,0.0001625,0.0001628,0.0001624,0.0001627,2471.55,,,,, | |
| 1730498400000,0.0001625,0.0001631,0.0001625,0.0001628,414.15,,,,, | |
| 1730498700000,0.0001628,0.0001632,0.0001628,0.0001631,310.37,,,,, | |
| 1730499000000,0.000163,0.0001632,0.000163,0.000163,367.74,,,,, | |
| 1730499300000,0.000163,0.0001633,0.000163,0.0001633,145.96,,,,, | |
| 1730499600000,0.0001632,0.0001632,0.0001625,0.0001625,31.84,,,,, | |
| 1730499900000,0.0001625,0.0001625,0.0001623,0.0001623,257.17,,,,, | |
| 1730500200000,0.0001623,0.0001623,0.0001623,0.0001623,45.87,,,,, | |
| 1730500500000,0.0001624,0.0001624,0.0001621,0.0001623,420.71,,,,, | |
| 1730500800000,0.0001623,0.0001624,0.0001621,0.0001621,1315.66,,,,, | |
| 1730501100000,0.0001619,0.0001621,0.0001619,0.0001621,57.52,,,,, | |
| 1730501400000,0.0001622,0.0001623,0.000162,0.000162,152.65,,,,, | |
| 1730501700000,0.000162,0.0001629,0.000162,0.0001628,203.44,,,,, | |
| 1730502000000,0.0001625,0.0001626,0.0001623,0.0001623,114.58,,,,, | |
| 1730502300000,0.0001624,0.0001625,0.0001623,0.0001623,413.18,,,,, | |
| 1730502600000,0.0001623,0.0001624,0.0001622,0.0001622,60.92,,,,, | |
| 1730502900000,0.0001621,0.0001622,0.0001621,0.0001622,175.66,,,,, | |
| 1730503200000,0.000162,0.000162,0.000162,0.000162,18.08,,,,, | |
| 1730503500000,0.0001622,0.0001622,0.0001621,0.0001621,84.41,,,,, | |
| 1730503800000,0.0001622,0.0001623,0.0001621,0.0001621,207.09,,,,, | |
| 1730504100000,0.0001621,0.0001621,0.000162,0.000162,32.93,,,,, | |
| 1730504400000,0.0001621,0.0001623,0.000162,0.0001621,39.18,,,,, | |
| 1730504700000,0.0001621,0.0001621,0.0001618,0.000162,294.24,,,,, | |
| 1730505000000,0.0001619,0.000162,0.0001618,0.0001618,196.86,,,,, | |
| 1730505300000,0.0001618,0.000162,0.0001618,0.000162,346.88,,,,, | |
| 1730505600000,0.0001619,0.0001619,0.0001617,0.0001617,1083.98,,,,, | |
| 1730505900000,0.0001616,0.0001619,0.0001616,0.0001616,1085.52,,,,, | |
| 1730506200000,0.000162,0.0001625,0.000162,0.0001625,1922.35,,,,, | |
| 1730506500000,0.0001625,0.0001627,0.0001625,0.0001627,653.2,,,,, | |
| 1730506800000,0.0001628,0.000163,0.0001628,0.000163,23.6,,,,, | |
| 1730507100000,0.0001631,0.0001632,0.0001631,0.0001632,128.46,,,,, | |
| 1730507400000,0.0001629,0.0001634,0.0001629,0.0001634,340.88,,,,, | |
| 1730507700000,0.0001634,0.0001635,0.0001633,0.0001635,420.08,,,,, | |
| 1730508000000,0.0001635,0.0001635,0.000163,0.0001631,188.64,,,,, | |
| 1730508300000,0.000163,0.0001631,0.0001628,0.0001629,283.97,,,,, | |
| 1730508600000,0.0001629,0.000163,0.0001626,0.0001626,159.53,,,,, | |
| 1730508900000,0.0001626,0.0001626,0.0001625,0.0001625,30.05,,,,, | |
| 1730509200000,0.0001624,0.0001624,0.0001624,0.0001624,71.93,,,,, | |
| 1730509500000,0.0001624,0.0001624,0.0001624,0.0001624,0.0,,,,, | |
| 1730509800000,0.0001623,0.0001623,0.0001623,0.0001623,148.87,,,,, | |
| 1730510100000,0.0001622,0.0001622,0.0001622,0.0001622,9.27,,,,, | |
| 1730510400000,0.0001623,0.0001623,0.0001623,0.0001623,7.92,,,,, | |
| 1730510700000,0.0001623,0.0001624,0.0001623,0.0001624,63.78,,,,, | |
| 1730511000000,0.0001625,0.0001626,0.0001625,0.0001626,103.44,,,,, | |
| 1730511300000,0.0001624,0.0001625,0.0001624,0.0001625,174.23,,,,, | |
| 1730511600000,0.0001624,0.0001625,0.0001623,0.0001624,132.46,,,,, | |
| 1730511900000,0.0001625,0.0001625,0.0001622,0.0001624,350.77,,,,, | |
| 1730512200000,0.0001623,0.0001623,0.0001621,0.0001623,92.02,,,,, | |
| 1730512500000,0.0001623,0.0001624,0.0001623,0.0001624,292.93,,,,, | |
| 1730512800000,0.0001625,0.0001627,0.0001624,0.0001627,302.71,,,,, | |
| 1730513100000,0.0001626,0.0001626,0.0001625,0.0001625,6.93,,,,, | |
| 1730513400000,0.0001628,0.0001628,0.0001625,0.0001627,1881.31,,,,, | |
| 1730513700000,0.0001628,0.000163,0.0001627,0.0001629,2877.3,,,,, | |
| 1730514000000,0.0001628,0.0001629,0.0001628,0.0001629,135.65,,,,, | |
| 1730514300000,0.0001629,0.0001629,0.0001629,0.0001629,0.0,,,,, | |
| 1730514600000,0.0001629,0.0001629,0.0001629,0.0001629,200.0,,,,, | |
| 1730514900000,0.0001628,0.000163,0.0001628,0.000163,268.31,,,,, | |
| 1730515200000,0.000163,0.000163,0.0001628,0.0001628,107.12,,,,, | |
| 1730515500000,0.0001628,0.0001629,0.0001628,0.0001629,73.23,,,,, | |
| 1730515800000,0.0001629,0.0001629,0.0001628,0.0001628,146.9,,,,, | |
| 1730516100000,0.0001628,0.0001628,0.0001626,0.0001626,69.95,,,,, | |
| 1730516400000,0.0001626,0.0001627,0.0001625,0.0001627,180.62,,,,, | |
| 1730516700000,0.0001627,0.0001627,0.0001627,0.0001627,105.7,,,,, | |
| 1730517000000,0.0001627,0.0001627,0.0001627,0.0001627,0.0,,,,, | |
| 1730517300000,0.0001627,0.0001627,0.0001625,0.0001625,155.88,,,,, | |
| 1730517600000,0.0001625,0.0001625,0.0001623,0.0001623,27.2,,,,, | |
| 1730517900000,0.0001623,0.0001623,0.0001623,0.0001623,0.0,,,,, | |
| 1730518200000,0.0001623,0.0001623,0.0001623,0.0001623,0.0,,,,, | |
| 1730518500000,0.0001623,0.0001623,0.0001622,0.0001622,142.11,,,,, | |
| 1730518800000,0.0001622,0.0001623,0.0001621,0.0001621,104.57,,,,, | |
| 1730519100000,0.0001622,0.0001624,0.0001622,0.0001622,63.25,,,,, | |
| 1730519400000,0.0001622,0.0001622,0.0001622,0.0001622,33.66,,,,, | |
| 1730519700000,0.0001621,0.0001621,0.000162,0.0001621,356.09,,,,, | |
| 1730520000000,0.0001623,0.0001625,0.0001623,0.0001625,22.47,,,,, | |
| 1730520300000,0.0001626,0.0001626,0.0001626,0.0001626,17.31,,,,, | |
| 1730520600000,0.0001626,0.0001626,0.0001626,0.0001626,0.0,,,,, | |
| 1730520900000,0.0001624,0.0001624,0.0001624,0.0001624,0.64,,,,, | |
| 1730521200000,0.0001623,0.0001623,0.0001623,0.0001623,407.5,,,,, | |
| 1730521500000,0.0001623,0.0001623,0.000162,0.0001621,1344.7,,,,, | |
| 1730521800000,0.0001619,0.0001619,0.0001617,0.0001617,185.04,,,,, | |
| 1730522100000,0.0001616,0.0001616,0.0001614,0.0001614,271.6,,,,, | |
| 1730522400000,0.0001614,0.0001615,0.0001614,0.0001615,606.84,,,,, | |
| 1730522700000,0.0001614,0.0001615,0.0001612,0.0001613,141.81,buy,0.00016135,33.827818138012255,487522,0.0 | |
| 1730523000000,0.0001613,0.0001615,0.0001613,0.0001614,51.23,,,,, | |
| 1730523300000,0.0001614,0.0001614,0.0001612,0.0001612,116.01,,,,, | |
| 1730523600000,0.0001612,0.0001612,0.0001609,0.000161,152.89,,,,, | |
| 1730523900000,0.0001611,0.0001612,0.0001611,0.0001612,50.48,,,,, | |
| 1730524200000,0.0001612,0.0001612,0.0001612,0.0001612,90.74,,,,, | |
| 1730524500000,0.0001613,0.0001614,0.0001612,0.0001614,518.16,,,,, | |
| 1730524800000,0.0001616,0.0001616,0.0001616,0.0001616,57.62,,,,, | |
| 1730525100000,0.0001616,0.0001618,0.0001616,0.0001618,234.5,sell,0.00016179,33.827818138012255,824491,3.929345874189139e-06 | |
| 1730525400000,0.0001617,0.0001617,0.0001616,0.0001616,3.43,,,,, | |
| 1730525700000,0.0001616,0.0001621,0.0001616,0.000162,204.11,,,,, | |
| 1730526000000,0.000162,0.000162,0.0001619,0.0001619,214.16,,,,, | |
| 1730526300000,0.000162,0.0001622,0.000162,0.0001622,59.26,,,,, | |
| 1730526600000,0.0001622,0.0001623,0.000162,0.000162,246.46,,,,, | |
| 1730526900000,0.000162,0.000162,0.0001619,0.0001619,35.85,,,,, | |
| 1730527200000,0.000162,0.000162,0.0001618,0.0001619,29.33,,,,, | |
| 1730527500000,0.0001619,0.0001619,0.0001619,0.0001619,218.49,,,,, | |
| 1730527800000,0.000162,0.000162,0.000162,0.000162,23.91,,,,, | |
| 1730528100000,0.000162,0.000162,0.0001616,0.0001616,416.64,,,,, | |
| 1730528400000,0.0001614,0.0001614,0.0001614,0.0001614,3.77,,,,, | |
| 1730528700000,0.0001614,0.0001614,0.0001613,0.0001613,172.74,buy,0.0001614,33.827818138012255,162564,0.0 | |
| 1730529000000,0.0001611,0.0001613,0.0001609,0.0001611,2630.57,,,,, | |
| 1730529300000,0.0001612,0.0001613,0.000161,0.0001611,2855.6,,,,, | |
| 1730529600000,0.0001612,0.0001613,0.0001611,0.0001611,130.44,,,,, | |
| 1730529900000,0.0001612,0.0001612,0.000161,0.0001611,328.39,,,,, | |
| 1730530200000,0.000161,0.0001611,0.0001609,0.000161,364.53,,,,, | |
| 1730530500000,0.000161,0.000161,0.0001608,0.0001608,581.93,,,,, | |
| 1730530800000,0.000161,0.000161,0.0001608,0.0001608,37.41,,,,, | |
| 1730531100000,0.0001608,0.0001608,0.0001608,0.0001608,0.0,,,,, | |
| 1730531400000,0.0001608,0.0001608,0.0001608,0.0001608,10.63,,,,, | |
| 1730531700000,0.0001608,0.000161,0.0001607,0.000161,1039.07,,,,, | |
| 1730532000000,0.0001609,0.0001611,0.0001609,0.000161,58.66,,,,, | |
| 1730532300000,0.000161,0.0001613,0.000161,0.0001613,199.64,,,,, | |
| 1730532600000,0.0001613,0.0001613,0.0001613,0.0001613,0.0,,,,, | |
| 1730532900000,0.0001612,0.0001613,0.0001612,0.0001612,475.74,,,,, | |
| 1730533200000,0.0001612,0.0001612,0.000161,0.000161,92.19,,,,, | |
| 1730533500000,0.000161,0.0001618,0.000161,0.0001616,936.55,,,,, | |
| 1730533800000,0.0001616,0.0001617,0.0001615,0.0001615,37.77,sell,0.00016163,33.827818138012255,186073,-3.169079569238804e-06 | |
| 1730534100000,0.0001615,0.0001615,0.0001612,0.0001612,87.77,,,,, | |
| 1730534400000,0.0001611,0.0001612,0.0001611,0.0001612,16.38,,,,, | |
| 1730534700000,0.0001612,0.0001612,0.0001608,0.0001608,752.84,,,,, | |
| 1730535000000,0.0001609,0.0001609,0.0001609,0.0001609,11.42,,,,, | |
| 1730535300000,0.000161,0.000161,0.0001605,0.0001605,339.67,,,,, | |
| 1730535600000,0.0001608,0.0001608,0.0001607,0.0001607,75.98,,,,, | |
| 1730535900000,0.0001606,0.0001606,0.0001606,0.0001606,1.0,,,,, | |
| 1730536200000,0.0001606,0.0001607,0.0001606,0.0001607,79.24,,,,, | |
| 1730536500000,0.0001605,0.0001605,0.0001604,0.0001604,150.38,,,,, | |
| 1730536800000,0.0001604,0.0001609,0.0001604,0.0001605,2927.67,,,,, | |
| 1730537100000,0.0001605,0.0001605,0.0001603,0.0001604,2967.18,,,,, | |
| 1730537400000,0.0001604,0.0001607,0.0001604,0.0001604,297.34,,,,, | |
| 1730537700000,0.0001605,0.0001605,0.0001603,0.0001603,104.47,,,,, | |
| 1730538000000,0.0001604,0.0001605,0.0001602,0.0001605,905.92,,,,, | |
| 1730538300000,0.0001606,0.0001608,0.0001606,0.0001606,139.12,,,,, | |
| 1730538600000,0.0001609,0.0001609,0.0001607,0.0001607,49.65,,,,, | |
| 1730538900000,0.0001607,0.000161,0.0001607,0.000161,54.13,,,,, | |
| 1730539200000,0.000161,0.000161,0.000161,0.000161,36.21,,,,, | |
| 1730539500000,0.0001611,0.0001611,0.0001611,0.0001611,4.02,,,,, | |
| 1730539800000,0.0001611,0.0001611,0.0001611,0.0001611,0.0,,,,, | |
| 1730540100000,0.0001615,0.0001615,0.0001613,0.0001615,108.5,,,,, | |
| 1730540400000,0.0001614,0.0001618,0.0001614,0.0001617,311.73,,,,, | |
| 1730540700000,0.0001617,0.0001617,0.0001613,0.0001613,220.5,,,,, | |
| 1730541000000,0.0001613,0.0001613,0.000161,0.0001611,137.22,,,,, | |
| 1730541300000,0.000161,0.0001611,0.0001609,0.0001609,93.19,,,,, | |
| 1730541600000,0.000161,0.000161,0.0001608,0.0001608,16.23,,,,, | |
| 1730541900000,0.0001608,0.0001609,0.0001608,0.0001609,8.14,,,,, | |
| 1730542200000,0.000161,0.000161,0.000161,0.000161,9.65,,,,, | |
| 1730542500000,0.000161,0.000161,0.000161,0.000161,1.68,,,,, | |
| 1730542800000,0.0001609,0.0001609,0.0001609,0.0001609,6.17,,,,, | |
| 1730543100000,0.0001607,0.0001607,0.0001607,0.0001607,0.63,,,,, | |
| 1730543400000,0.0001609,0.000161,0.0001609,0.0001609,193.83,,,,, | |
| 1730543700000,0.000161,0.0001611,0.0001607,0.0001607,238.72,,,,, | |
| 1730544000000,0.0001607,0.0001608,0.0001607,0.0001608,303.0,,,,, | |
| 1730544300000,0.0001608,0.0001608,0.0001605,0.0001605,194.35,,,,, | |
| 1730544600000,0.0001606,0.0001607,0.0001604,0.0001605,515.13,,,,, | |
| 1730544900000,0.0001605,0.0001609,0.0001604,0.0001608,1682.04,,,,, | |
| 1730545200000,0.0001608,0.0001608,0.0001607,0.0001608,96.34,,,,, | |
| 1730545500000,0.0001607,0.0001608,0.0001607,0.0001608,150.76,,,,, | |
| 1730545800000,0.0001611,0.0001611,0.0001611,0.0001611,308.3,,,,, | |
| 1730546100000,0.0001612,0.0001612,0.0001611,0.0001612,161.33,,,,, | |
| 1730546400000,0.0001612,0.0001612,0.0001609,0.0001609,168.01,,,,, | |
| 1730546700000,0.0001609,0.0001609,0.0001609,0.0001609,16.48,,,,, | |
| 1730547000000,0.0001609,0.000161,0.0001609,0.000161,76.33,,,,, | |
| 1730547300000,0.0001609,0.000161,0.0001609,0.000161,238.21,,,,, | |
| 1730547600000,0.000161,0.0001611,0.0001609,0.000161,143.78,,,,, | |
| 1730547900000,0.0001609,0.000161,0.0001607,0.0001607,182.96,,,,, | |
| 1730548200000,0.0001607,0.0001607,0.0001603,0.0001603,409.61,,,,, | |
| 1730548500000,0.0001603,0.0001606,0.0001603,0.0001605,762.71,,,,, | |
| 1730548800000,0.0001603,0.0001604,0.0001603,0.0001604,260.86,,,,, | |
| 1730549100000,0.0001606,0.0001606,0.0001606,0.0001606,82.77,,,,, | |
| 1730549400000,0.0001604,0.0001604,0.0001604,0.0001604,0.63,,,,, | |
| 1730549700000,0.0001605,0.0001605,0.0001605,0.0001605,76.3,,,,, | |
| 1730550000000,0.0001603,0.0001605,0.0001603,0.0001605,1160.32,,,,, | |
| 1730550300000,0.0001604,0.0001605,0.0001601,0.0001605,4206.58,,,,, | |
| 1730550600000,0.0001606,0.0001606,0.0001602,0.0001605,1898.57,,,,, | |
| 1730550900000,0.0001608,0.0001612,0.0001607,0.0001611,1342.38,,,,, | |
| 1730551200000,0.0001611,0.0001611,0.0001603,0.0001603,307.9,,,,, | |
| 1730551500000,0.0001603,0.0001603,0.00016,0.0001601,90.95,,,,, | |
| 1730551800000,0.00016,0.0001604,0.0001599,0.0001604,2997.68,,,,, | |
| 1730552100000,0.0001603,0.0001607,0.0001603,0.0001604,449.59,,,,, | |
| 1730552400000,0.0001604,0.0001605,0.0001601,0.0001605,1057.31,,,,, | |
| 1730552700000,0.0001603,0.0001604,0.0001602,0.0001602,1487.21,,,,, | |
| 1730553000000,0.0001603,0.0001609,0.00016,0.0001609,1792.45,,,,, | |
| 1730553300000,0.0001605,0.0001607,0.0001605,0.0001607,314.74,,,,, | |
| 1730553600000,0.0001608,0.0001608,0.0001607,0.0001607,54.42,,,,, | |
| 1730553900000,0.0001609,0.0001609,0.0001608,0.0001608,140.63,,,,, | |
| 1730554200000,0.0001606,0.0001606,0.0001606,0.0001606,174.28,,,,, | |
| 1730554500000,0.0001606,0.0001606,0.0001599,0.0001602,1083.85,,,,, | |
| 1730554800000,0.0001601,0.0001602,0.0001599,0.0001602,159.39,,,,, | |
| 1730555100000,0.0001601,0.0001602,0.0001599,0.00016,515.66,,,,, | |
| 1730555400000,0.00016,0.0001601,0.0001597,0.0001598,551.12,,,,, | |
| 1730555700000,0.0001598,0.0001603,0.0001597,0.0001601,268.73,,,,, | |
| 1730556000000,0.0001604,0.0001605,0.0001601,0.0001605,546.19,,,,, | |
| 1730556300000,0.0001605,0.0001611,0.0001605,0.000161,391.56,,,,, | |
| 1730556600000,0.000161,0.000161,0.00016,0.0001601,5496.6,,,,, | |
| 1730556900000,0.0001601,0.0001606,0.00016,0.0001606,375.85,,,,, | |
| 1730557200000,0.0001606,0.0001609,0.0001605,0.0001608,894.24,,,,, | |
| 1730557500000,0.0001606,0.0001607,0.0001606,0.0001607,387.65,,,,, | |
| 1730557800000,0.0001607,0.0001608,0.0001606,0.0001606,156.61,,,,, | |
| 1730558100000,0.0001605,0.0001607,0.0001601,0.0001605,580.09,,,,, | |
| 1730558400000,0.0001606,0.0001608,0.0001602,0.0001605,170.53,,,,, | |
| 1730558700000,0.0001608,0.000161,0.0001605,0.000161,6565.68,,,,, | |
| 1730559000000,0.000161,0.0001612,0.000161,0.000161,209.47,,,,, | |
| 1730559300000,0.0001609,0.0001612,0.0001609,0.000161,2235.43,,,,, | |
| 1730559600000,0.000161,0.000161,0.0001606,0.000161,339.77,,,,, | |
| 1730559900000,0.0001608,0.0001608,0.0001607,0.0001607,27.72,,,,, | |
| 1730560200000,0.0001605,0.0001607,0.0001604,0.0001606,231.17,,,,, | |
| 1730560500000,0.0001606,0.0001609,0.0001606,0.0001609,280.01,,,,, | |
| 1730560800000,0.0001608,0.000161,0.0001608,0.000161,6.35,,,,, | |
| 1730561100000,0.0001611,0.0001611,0.000161,0.000161,28.15,,,,, | |
| 1730561400000,0.0001612,0.0001613,0.0001611,0.0001612,96.56,,,,, | |
| 1730561700000,0.0001612,0.0001612,0.000161,0.000161,110.77,,,,, | |
| 1730562000000,0.000161,0.0001612,0.0001609,0.0001609,269.96,,,,, | |
| 1730562300000,0.0001609,0.0001609,0.0001606,0.0001606,705.62,,,,, | |
| 1730562600000,0.0001608,0.000161,0.0001608,0.0001609,274.97,,,,, | |
| 1730562900000,0.000161,0.0001611,0.0001609,0.0001611,100.37,,,,, | |
| 1730563200000,0.0001611,0.0001612,0.000161,0.0001612,182.34,,,,, | |
| 1730563500000,0.0001611,0.0001611,0.0001609,0.0001609,20.88,,,,, | |
| 1730563800000,0.0001611,0.0001611,0.0001611,0.0001611,1.73,,,,, | |
| 1730564100000,0.0001612,0.0001612,0.0001609,0.0001609,110.44,,,,, | |
| 1730564400000,0.0001611,0.0001612,0.0001611,0.0001612,16.32,,,,, | |
| 1730564700000,0.0001612,0.0001612,0.0001605,0.0001606,3534.95,,,,, | |
| 1730565000000,0.0001606,0.0001608,0.0001604,0.0001608,152.22,,,,, | |
| 1730565300000,0.0001605,0.0001605,0.0001605,0.0001605,93.53,,,,, | |
| 1730565600000,0.0001604,0.0001605,0.0001603,0.0001605,360.38,,,,, | |
| 1730565900000,0.0001607,0.0001607,0.0001607,0.0001607,22.67,,,,, | |
| 1730566200000,0.0001608,0.0001608,0.0001608,0.0001608,6.25,,,,, | |
| 1730566500000,0.0001607,0.0001607,0.0001606,0.0001606,145.56,,,,, | |
| 1730566800000,0.0001608,0.0001616,0.0001606,0.0001606,5239.86,,,,, | |
| 1730567100000,0.0001608,0.0001608,0.0001606,0.0001607,147.9,,,,, | |
| 1730567400000,0.0001608,0.0001609,0.0001608,0.0001608,5.05,,,,, | |
| 1730567700000,0.0001607,0.0001608,0.0001607,0.0001607,31.57,,,,, | |
| 1730568000000,0.0001608,0.0001608,0.0001605,0.0001607,9.34,,,,, | |
| 1730568300000,0.0001606,0.0001607,0.0001604,0.0001606,2517.85,,,,, | |
| 1730568600000,0.0001606,0.0001607,0.0001605,0.0001607,140.05,,,,, | |
| 1730568900000,0.0001605,0.0001605,0.0001602,0.0001603,435.67,,,,, | |
| 1730569200000,0.0001603,0.0001603,0.0001601,0.0001601,995.42,,,,, | |
| 1730569500000,0.0001601,0.0001603,0.0001601,0.0001602,124.66,,,,, | |
| 1730569800000,0.0001602,0.0001603,0.0001601,0.0001601,269.47,,,,, | |
| 1730570100000,0.0001601,0.0001602,0.0001601,0.0001602,796.12,,,,, | |
| 1730570400000,0.0001603,0.0001606,0.0001603,0.0001606,160.73,,,,, | |
| 1730570700000,0.0001604,0.0001604,0.0001602,0.0001603,442.94,,,,, | |
| 1730571000000,0.0001602,0.0001607,0.0001602,0.0001605,469.79,,,,, | |
| 1730571300000,0.0001604,0.0001605,0.0001603,0.0001605,10.76,,,,, | |
| 1730571600000,0.0001603,0.0001605,0.00016,0.0001603,4734.2,,,,, | |
| 1730571900000,0.0001604,0.0001605,0.0001604,0.0001605,276.09,,,,, | |
| 1730572200000,0.0001605,0.0001605,0.0001604,0.0001604,108.2,,,,, | |
| 1730572500000,0.0001606,0.0001608,0.0001606,0.0001607,94.12,,,,, | |
| 1730572800000,0.0001606,0.0001609,0.0001606,0.0001609,172.26,,,,, | |
| 1730573100000,0.0001609,0.0001609,0.0001605,0.0001605,899.22,,,,, | |
| 1730573400000,0.0001605,0.0001605,0.0001603,0.0001604,243.0,,,,, | |
| 1730573700000,0.0001604,0.0001606,0.0001603,0.0001604,685.9,,,,, | |
| 1730574000000,0.0001603,0.0001604,0.0001603,0.0001603,27.8,,,,, | |
| 1730574300000,0.0001605,0.0001606,0.0001605,0.0001605,673.87,,,,, | |
| 1730574600000,0.0001605,0.0001605,0.0001605,0.0001605,0.0,,,,, | |
| 1730574900000,0.0001606,0.0001607,0.0001606,0.0001606,23.65,,,,, | |
| 1730575200000,0.0001607,0.0001607,0.0001605,0.0001606,23.0,,,,, | |
| 1730575500000,0.0001606,0.0001606,0.0001606,0.0001606,0.0,,,,, | |
| 1730575800000,0.0001607,0.0001607,0.0001604,0.0001604,598.05,,,,, | |
| 1730576100000,0.0001605,0.0001605,0.0001603,0.0001604,938.11,,,,, | |
| 1730576400000,0.0001604,0.0001607,0.0001604,0.0001607,224.97,,,,, | |
| 1730576700000,0.0001607,0.0001608,0.0001605,0.0001607,258.24,,,,, | |
| 1730577000000,0.0001607,0.0001609,0.0001607,0.0001607,344.4,,,,, | |
| 1730577300000,0.0001607,0.0001609,0.0001607,0.0001609,388.5,,,,, | |
| 1730577600000,0.0001609,0.0001611,0.0001609,0.0001611,10.09,,,,, | |
| 1730577900000,0.0001613,0.0001614,0.0001612,0.0001614,420.66,,,,, | |
| 1730578200000,0.0001616,0.0001618,0.0001615,0.0001615,353.82,,,,, | |
| 1730578500000,0.0001615,0.0001616,0.0001615,0.0001616,1243.22,,,,, | |
| 1730578800000,0.0001616,0.0001616,0.0001616,0.0001616,0.0,,,,, | |
| 1730579100000,0.0001617,0.0001617,0.0001617,0.0001617,26.76,,,,, | |
| 1730579400000,0.0001618,0.0001618,0.0001617,0.0001617,14.83,,,,, | |
| 1730579700000,0.0001617,0.0001617,0.0001617,0.0001617,16.51,,,,, | |
| 1730580000000,0.0001617,0.0001617,0.0001617,0.0001617,242.8,,,,, | |
| 1730580300000,0.0001617,0.000162,0.0001617,0.000162,89.42,,,,, | |
| 1730580600000,0.0001619,0.000162,0.0001617,0.0001617,102.73,,,,, | |
| 1730580900000,0.0001617,0.0001619,0.0001617,0.0001618,140.91,,,,, | |
| 1730581200000,0.0001618,0.0001618,0.0001617,0.0001617,70.7,,,,, | |
| 1730581500000,0.0001617,0.0001617,0.0001617,0.0001617,0.0,,,,, | |
| 1730581800000,0.0001618,0.0001618,0.0001617,0.0001618,236.18,,,,, | |
| 1730582100000,0.0001617,0.0001617,0.0001616,0.0001616,78.76,,,,, | |
| 1730582400000,0.0001616,0.0001616,0.0001614,0.0001614,16.05,,,,, | |
| 1730582700000,0.0001614,0.0001614,0.0001613,0.0001613,181.74,,,,, | |
| 1730583000000,0.0001613,0.0001614,0.0001613,0.0001614,77.58,,,,, | |
| 1730583300000,0.0001614,0.0001614,0.0001614,0.0001614,0.0,,,,, | |
| 1730583600000,0.0001615,0.0001618,0.0001615,0.0001618,2726.69,,,,, | |
| 1730583900000,0.0001615,0.0001619,0.0001615,0.0001616,3957.91,,,,, | |
| 1730584200000,0.0001616,0.0001616,0.0001616,0.0001616,40.01,,,,, | |
| 1730584500000,0.0001616,0.0001616,0.0001616,0.0001616,82.06,,,,, | |
| 1730584800000,0.0001618,0.0001618,0.0001613,0.0001613,682.81,,,,, | |
| 1730585100000,0.0001614,0.0001614,0.0001614,0.0001614,8.39,,,,, | |
| 1730585400000,0.0001614,0.0001614,0.0001613,0.0001613,16.0,,,,, | |
| 1730585700000,0.0001613,0.0001613,0.0001613,0.0001613,21.5,,,,, | |
| 1730586000000,0.0001611,0.0001611,0.0001611,0.0001611,1.69,,,,, | |
| 1730586300000,0.0001612,0.0001613,0.0001612,0.0001613,103.28,,,,, | |
| 1730586600000,0.0001611,0.0001613,0.0001611,0.0001612,2385.55,,,,, | |
| 1730586900000,0.0001612,0.0001612,0.000161,0.0001611,279.68,,,,, | |
| 1730587200000,0.0001612,0.0001612,0.0001612,0.0001612,66.91,,,,, | |
| 1730587500000,0.0001612,0.0001612,0.000161,0.0001611,109.39,,,,, | |
| 1730587800000,0.0001613,0.0001613,0.0001611,0.0001611,71.47,,,,, | |
| 1730588100000,0.0001611,0.0001612,0.0001611,0.0001611,60.64,,,,, | |
| 1730588400000,0.000161,0.0001613,0.000161,0.000161,237.75,,,,, | |
| 1730588700000,0.0001611,0.0001611,0.0001609,0.0001609,67.17,,,,, | |
| 1730589000000,0.0001609,0.0001612,0.0001609,0.000161,46.27,,,,, | |
| 1730589300000,0.0001612,0.0001612,0.000161,0.000161,56.75,,,,, | |
| 1730589600000,0.0001611,0.0001612,0.0001611,0.0001612,6.76,,,,, | |
| 1730589900000,0.000161,0.000161,0.000161,0.000161,6.17,,,,, | |
| 1730590200000,0.000161,0.000161,0.000161,0.000161,37.91,,,,, | |
| 1730590500000,0.000161,0.000161,0.000161,0.000161,1.14,,,,, | |
| 1730590800000,0.000161,0.0001612,0.000161,0.000161,117.05,,,,, | |
| 1730591100000,0.0001612,0.0001613,0.0001612,0.0001612,33.0,,,,, | |
| 1730591400000,0.0001612,0.0001614,0.0001612,0.0001613,761.31,,,,, | |
| 1730591700000,0.0001614,0.0001615,0.0001612,0.0001613,1584.02,,,,, | |
| 1730592000000,0.0001614,0.0001614,0.0001614,0.0001614,221.11,,,,, | |
| 1730592300000,0.0001614,0.0001616,0.0001614,0.0001616,20.17,,,,, | |
| 1730592600000,0.0001616,0.0001618,0.0001616,0.0001617,529.54,,,,, | |
| 1730592900000,0.0001617,0.0001617,0.0001616,0.0001616,86.02,,,,, | |
| 1730593200000,0.0001616,0.0001616,0.0001616,0.0001616,10.0,,,,, | |
| 1730593500000,0.0001618,0.0001618,0.0001618,0.0001618,4.5,,,,, | |
| 1730593800000,0.0001617,0.0001617,0.0001616,0.0001616,95.57,,,,, | |
| 1730594100000,0.0001616,0.0001617,0.0001616,0.0001616,101.33,,,,, | |
| 1730594400000,0.0001616,0.0001616,0.0001614,0.0001615,128.95,,,,, | |
| 1730594700000,0.0001613,0.0001613,0.0001613,0.0001613,55.19,,,,, | |
| 1730595000000,0.0001615,0.0001616,0.0001615,0.0001616,62.54,,,,, | |
| 1730595300000,0.0001613,0.0001614,0.0001613,0.0001613,178.58,,,,, | |
| 1730595600000,0.0001612,0.0001612,0.000161,0.000161,89.67,,,,, | |
| 1730595900000,0.0001613,0.0001613,0.0001613,0.0001613,1.01,,,,, | |
| 1730596200000,0.0001612,0.0001614,0.0001612,0.0001614,99.69,,,,, | |
| 1730596500000,0.0001616,0.0001618,0.0001616,0.0001618,189.04,,,,, | |
| 1730596800000,0.0001618,0.000162,0.0001618,0.0001618,306.56,,,,, | |
| 1730597100000,0.000162,0.000162,0.0001618,0.0001618,26.07,,,,, | |
| 1730597400000,0.0001616,0.0001623,0.0001615,0.0001623,289.67,,,,, | |
| 1730597700000,0.0001622,0.0001622,0.0001621,0.0001621,13.27,,,,, | |
| 1730598000000,0.0001621,0.0001622,0.0001619,0.000162,250.3,,,,, | |
| 1730598300000,0.0001619,0.000162,0.0001617,0.000162,202.14,,,,, | |
| 1730598600000,0.000162,0.000162,0.0001616,0.0001616,198.01,,,,, | |
| 1730598900000,0.0001616,0.0001619,0.0001616,0.0001617,209.49,,,,, | |
| 1730599200000,0.0001616,0.000162,0.0001616,0.0001617,1390.61,,,,, | |
| 1730599500000,0.0001617,0.0001617,0.0001613,0.0001615,2489.06,,,,, | |
| 1730599800000,0.0001616,0.0001622,0.0001616,0.0001621,1494.67,,,,, | |
| 1730600100000,0.0001624,0.0001627,0.0001624,0.0001626,280.88,,,,, | |
| 1730600400000,0.0001627,0.0001629,0.0001625,0.0001625,450.61,,,,, | |
| 1730600700000,0.0001622,0.0001626,0.0001622,0.0001626,658.56,,,,, | |
| 1730601000000,0.0001619,0.000162,0.0001613,0.0001614,944.8,,,,, | |
| 1730601300000,0.0001613,0.0001613,0.0001608,0.000161,2045.33,,,,, | |
| 1730601600000,0.0001608,0.0001609,0.0001604,0.0001608,2610.38,,,,, | |
| 1730601900000,0.0001609,0.0001612,0.0001603,0.0001604,402.25,buy,0.0001605,35.099347191217916,927023,0.0 | |
| 1730602200000,0.0001606,0.0001606,0.0001595,0.0001602,768.1,,,,, | |
| 1730602500000,0.0001606,0.0001606,0.00016,0.00016,837.19,,,,, | |
| 1730602800000,0.0001598,0.0001598,0.0001592,0.0001594,1477.44,,,,, | |
| 1730603100000,0.0001595,0.0001601,0.0001595,0.0001601,614.01,,,,, | |
| 1730603400000,0.0001597,0.0001603,0.0001597,0.0001603,10.09,,,,, | |
| 1730603700000,0.0001601,0.0001604,0.0001597,0.0001597,485.11,,,,, | |
| 1730604000000,0.0001599,0.00016,0.0001599,0.0001599,286.46,,,,, | |
| 1730604300000,0.0001597,0.0001599,0.0001596,0.0001597,807.04,,,,, | |
| 1730604600000,0.0001597,0.0001599,0.0001597,0.0001599,242.01,,,,, | |
| 1730604900000,0.0001602,0.0001602,0.0001601,0.0001602,7.4,,,,, | |
| 1730605200000,0.0001602,0.0001603,0.0001601,0.0001602,247.7,,,,, | |
| 1730605500000,0.0001601,0.0001605,0.0001601,0.0001605,512.03,,,,, | |
| 1730605800000,0.0001605,0.0001606,0.0001605,0.0001606,253.76,,,,, | |
| 1730606100000,0.0001605,0.0001605,0.0001603,0.0001603,36.47,,,,, | |
| 1730606400000,0.0001603,0.0001605,0.0001602,0.0001605,596.28,,,,, | |
| 1730606700000,0.0001606,0.0001607,0.0001605,0.0001605,79.26,,,,, | |
| 1730607000000,0.0001605,0.0001605,0.0001603,0.0001603,2400.22,,,,, | |
| 1730607300000,0.0001607,0.0001607,0.0001602,0.0001604,4210.04,,,,, | |
| 1730607600000,0.0001607,0.0001607,0.0001606,0.0001606,282.51,,,,, | |
| 1730607900000,0.0001606,0.0001607,0.0001605,0.0001606,99.48,,,,, | |
| 1730608200000,0.0001604,0.0001604,0.0001603,0.0001603,165.61,,,,, | |
| 1730608500000,0.0001604,0.0001605,0.0001603,0.0001604,315.24,,,,, | |
| 1730608800000,0.0001604,0.0001605,0.0001603,0.0001604,170.92,,,,, | |
| 1730609100000,0.0001604,0.0001605,0.0001603,0.0001604,623.95,,,,, | |
| 1730609400000,0.0001605,0.0001606,0.0001604,0.0001604,227.22,,,,, | |
| 1730609700000,0.0001604,0.0001604,0.0001603,0.0001604,74.55,,,,, | |
| 1730610000000,0.0001604,0.0001604,0.0001602,0.0001602,148.1,,,,, | |
| 1730610300000,0.00016,0.00016,0.0001599,0.0001599,55.44,,,,, | |
| 1730610600000,0.0001601,0.0001601,0.0001601,0.0001601,186.58,,,,, | |
| 1730610900000,0.00016,0.00016,0.0001598,0.0001598,125.67,,,,, | |
| 1730611200000,0.00016,0.00016,0.00016,0.00016,14.99,,,,, | |
| 1730611500000,0.0001601,0.0001602,0.0001601,0.0001601,496.09,,,,, | |
| 1730611800000,0.0001602,0.0001602,0.00016,0.00016,9.68,,,,, | |
| 1730612100000,0.0001602,0.0001603,0.0001602,0.0001603,226.54,,,,, | |
| 1730612400000,0.0001603,0.0001603,0.00016,0.0001601,97.57,,,,, | |
| 1730612700000,0.0001602,0.0001602,0.00016,0.00016,27.66,,,,, | |
| 1730613000000,0.0001599,0.00016,0.0001599,0.00016,58.11,,,,, | |
| 1730613300000,0.00016,0.00016,0.0001597,0.0001598,112.49,,,,, | |
| 1730613600000,0.0001598,0.0001599,0.0001598,0.0001598,210.85,,,,, | |
| 1730613900000,0.00016,0.00016,0.00016,0.00016,2.55,,,,, | |
| 1730614200000,0.00016,0.00016,0.00016,0.00016,163.59,,,,, | |
| 1730614500000,0.00016,0.00016,0.00016,0.00016,0.0,,,,, | |
| 1730614800000,0.0001605,0.0001605,0.00016,0.00016,1947.86,,,,, | |
| 1730615100000,0.0001601,0.0001602,0.0001599,0.0001602,3130.24,,,,, | |
| 1730615400000,0.0001602,0.0001602,0.0001601,0.0001601,400.88,,,,, | |
| 1730615700000,0.0001603,0.0001603,0.0001603,0.0001603,243.35,,,,, | |
| 1730616000000,0.0001602,0.0001602,0.0001601,0.0001602,192.19,,,,, | |
| 1730616300000,0.0001603,0.0001609,0.0001603,0.0001609,361.24,,,,, | |
| 1730616600000,0.0001607,0.0001607,0.0001606,0.0001606,157.74,,,,, | |
| 1730616900000,0.0001606,0.0001607,0.0001605,0.0001605,121.61,,,,, | |
| 1730617200000,0.0001606,0.0001606,0.0001606,0.0001606,97.62,,,,, | |
| 1730617500000,0.0001605,0.0001606,0.0001605,0.0001606,259.26,,,,, | |
| 1730617800000,0.0001604,0.0001604,0.0001604,0.0001604,94.53,,,,, | |
| 1730618100000,0.0001603,0.0001604,0.0001603,0.0001604,23.66,,,,, | |
| 1730618400000,0.0001603,0.0001604,0.0001603,0.0001604,197.54,,,,, | |
| 1730618700000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,, | |
| 1730619000000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,, | |
| 1730619300000,0.0001604,0.0001604,0.0001604,0.0001604,0.0,,,,, | |
| 1730619600000,0.0001606,0.0001606,0.0001605,0.0001605,7.3,,,,, | |
| 1730619900000,0.0001607,0.0001608,0.0001607,0.0001608,328.2,,,,, | |
| 1730620200000,0.0001606,0.0001607,0.0001606,0.0001607,69.61,,,,, | |
| 1730620500000,0.0001607,0.0001607,0.0001607,0.0001607,0.0,,,,, | |
| 1730620800000,0.0001607,0.0001607,0.0001606,0.0001607,154.54,,,,, | |
| 1730621100000,0.0001606,0.0001608,0.0001606,0.0001606,24.62,,,,, | |
| 1730621400000,0.0001605,0.0001606,0.0001605,0.0001606,180.79,,,,, | |
| 1730621700000,0.0001605,0.0001607,0.0001605,0.0001605,97.19,,,,, | |
| 1730622000000,0.0001605,0.0001605,0.0001604,0.0001604,170.39,,,,, | |
| 1730622300000,0.0001602,0.0001602,0.0001602,0.0001602,121.96,,,,, | |
| 1730622600000,0.0001602,0.0001604,0.0001602,0.0001604,1172.3,,,,, | |
| 1730622900000,0.0001603,0.0001605,0.0001602,0.0001603,2125.48,,,,, | |
| 1730623200000,0.0001603,0.0001604,0.0001601,0.0001602,288.57,,,,, | |
| 1730623500000,0.0001602,0.0001606,0.0001602,0.0001604,725.56,,,,, | |
| 1730623800000,0.0001606,0.0001607,0.0001605,0.0001607,68.25,,,,, | |
| 1730624100000,0.0001606,0.0001607,0.0001606,0.0001606,18.53,,,,, | |
| 1730624400000,0.0001606,0.0001607,0.0001606,0.0001607,40.57,,,,, | |
| 1730624700000,0.0001606,0.0001608,0.0001606,0.0001608,1.88,,,,, | |
| 1730625000000,0.0001608,0.0001608,0.0001608,0.0001608,0.0,,,,, | |
| 1730625300000,0.0001606,0.0001607,0.0001605,0.0001605,146.28,,,,, | |
| 1730625600000,0.0001606,0.0001606,0.0001605,0.0001605,10.8,,,,, | |
| 1730625900000,0.0001607,0.0001607,0.0001606,0.0001606,116.94,,,,, | |
| 1730626200000,0.0001606,0.0001606,0.0001605,0.0001606,26.69,,,,, | |
| 1730626500000,0.0001606,0.0001606,0.0001605,0.0001606,679.45,,,,, | |
| 1730626800000,0.0001605,0.0001606,0.0001605,0.0001606,740.26,,,,, | |
| 1730627100000,0.0001606,0.0001608,0.0001606,0.0001607,45.54,,,,, | |
| 1730627400000,0.0001607,0.0001608,0.0001606,0.0001606,468.69,,,,, | |
| 1730627700000,0.0001606,0.0001607,0.0001605,0.0001605,188.58,,,,, | |
| 1730628000000,0.0001607,0.0001608,0.0001607,0.0001607,211.09,,,,, | |
| 1730628300000,0.0001606,0.0001608,0.0001606,0.0001608,91.58,,,,, | |
| 1730628600000,0.0001607,0.0001608,0.0001607,0.0001608,452.49,,,,, | |
| 1730628900000,0.0001608,0.0001608,0.0001608,0.0001608,51.97,,,,, | |
| 1730629200000,0.0001609,0.0001609,0.0001609,0.0001609,24.86,,,,, | |
| 1730629500000,0.0001609,0.000161,0.0001608,0.000161,95.49,,,,, | |
| 1730629800000,0.0001611,0.0001612,0.0001608,0.0001608,169.01,,,,, | |
| 1730630100000,0.0001609,0.0001609,0.0001608,0.0001608,201.49,,,,, | |
| 1730630400000,0.0001607,0.0001609,0.0001606,0.0001607,2981.41,,,,, | |
| 1730630700000,0.0001606,0.0001609,0.0001606,0.0001608,1855.95,,,,, | |
| 1730631000000,0.0001607,0.0001607,0.0001606,0.0001606,3.19,,,,, | |
| 1730631300000,0.0001606,0.0001608,0.0001606,0.0001608,238.44,,,,, | |
| 1730631600000,0.0001607,0.0001607,0.0001605,0.0001605,156.96,,,,, | |
| 1730631900000,0.0001605,0.0001605,0.0001605,0.0001605,0.0,,,,, | |
| 1730632200000,0.0001608,0.0001608,0.0001607,0.0001607,5.63,,,,, | |
| 1730632500000,0.0001607,0.0001607,0.0001605,0.0001605,144.94,,,,, | |
| 1730632800000,0.0001606,0.0001608,0.0001606,0.0001608,189.13,,,,, | |
| 1730633100000,0.0001607,0.0001609,0.0001607,0.0001608,462.93,,,,, | |
| 1730633400000,0.0001606,0.0001606,0.0001602,0.0001602,262.73,,,,, | |
| 1730633700000,0.0001601,0.0001602,0.0001599,0.00016,395.62,,,,, | |
| 1730634000000,0.00016,0.00016,0.0001598,0.0001598,133.32,,,,, | |
| 1730634300000,0.0001598,0.0001601,0.0001596,0.0001597,284.37,,,,, | |
| 1730634600000,0.0001598,0.0001598,0.0001596,0.0001596,175.2,,,,, | |
| 1730634900000,0.0001596,0.0001598,0.0001596,0.0001598,164.02,,,,, | |
| 1730635200000,0.0001599,0.0001602,0.0001598,0.0001598,36.9,,,,, | |
| 1730635500000,0.0001599,0.0001599,0.0001597,0.0001597,129.95,,,,, | |
| 1730635800000,0.0001599,0.0001599,0.0001599,0.0001599,31.24,,,,, | |
| 1730636100000,0.00016,0.00016,0.0001596,0.0001596,50.96,,,,, | |
| 1730636400000,0.0001598,0.0001598,0.0001598,0.0001598,183.12,,,,, | |
| 1730636700000,0.0001596,0.0001597,0.0001596,0.0001597,182.89,,,,, | |
| 1730637000000,0.0001597,0.0001597,0.0001595,0.0001595,176.25,,,,, | |
| 1730637300000,0.0001596,0.0001596,0.0001595,0.0001595,7.65,,,,, | |
| 1730637600000,0.0001596,0.0001596,0.0001594,0.0001595,68.8,,,,, | |
| 1730637900000,0.0001595,0.0001595,0.0001593,0.0001595,220.19,,,,, | |
| 1730638200000,0.0001594,0.0001594,0.0001587,0.000159,6610.72,,,,, | |
| 1730638500000,0.000159,0.000159,0.0001587,0.0001589,4530.46,,,,, | |
| 1730638800000,0.0001588,0.000159,0.0001588,0.0001589,142.25,,,,, | |
| 1730639100000,0.0001588,0.0001588,0.0001586,0.0001587,310.76,,,,, | |
| 1730639400000,0.0001587,0.0001587,0.0001586,0.0001587,372.06,,,,, | |
| 1730639700000,0.0001585,0.0001586,0.0001582,0.0001582,706.18,,,,, | |
| 1730640000000,0.0001583,0.0001586,0.0001583,0.0001585,107.77,,,,, | |
| 1730640300000,0.0001586,0.0001586,0.0001583,0.0001584,131.37,,,,, | |
| 1730640600000,0.0001584,0.0001585,0.0001582,0.0001582,160.25,,,,, | |
| 1730640900000,0.0001582,0.0001584,0.0001579,0.000158,972.19,,,,, | |
| 1730641200000,0.0001581,0.0001582,0.0001579,0.0001582,344.38,,,,, | |
| 1730641500000,0.0001583,0.0001583,0.0001578,0.0001578,198.36,buy,0.0001579074,19.378533828461673,737758,0.0 | |
| 1730641800000,0.0001578,0.0001579,0.0001575,0.0001577,2570.1,,,,, | |
| 1730642100000,0.0001577,0.000158,0.0001575,0.0001575,102.72,,,,, | |
| 1730642400000,0.0001575,0.0001575,0.000157,0.000157,434.26,,,,, | |
| 1730642700000,0.0001571,0.0001575,0.000157,0.0001573,633.65,,,,, | |
| 1730643000000,0.0001573,0.0001578,0.0001573,0.0001577,659.84,,,,, | |
| 1730643300000,0.0001575,0.0001576,0.0001574,0.0001575,298.91,,,,, | |
| 1730643600000,0.0001574,0.0001575,0.000157,0.0001575,150.08,,,,, | |
| 1730643900000,0.0001573,0.0001576,0.000157,0.0001576,446.43,,,,, | |
| 1730644200000,0.0001576,0.000158,0.0001574,0.0001579,239.11,,,,, | |
| 1730644500000,0.0001577,0.000158,0.0001575,0.0001576,459.79,,,,, | |
| 1730644800000,0.0001576,0.0001576,0.0001571,0.0001574,507.46,,,,, | |
| 1730645100000,0.0001576,0.0001579,0.0001571,0.0001572,601.3,,,,, | |
| 1730645400000,0.0001572,0.0001572,0.0001564,0.000157,1577.17,,,,, | |
| 1730645700000,0.0001573,0.0001573,0.0001569,0.000157,153.89,,,,, | |
| 1730646000000,0.000157,0.000157,0.0001559,0.0001561,5157.85,,,,, | |
| 1730646300000,0.000156,0.0001562,0.0001556,0.0001561,6852.13,,,,, | |
| 1730646600000,0.0001562,0.0001567,0.0001562,0.0001567,612.29,,,,, | |
| 1730646900000,0.0001566,0.0001568,0.0001564,0.0001566,568.37,,,,, | |
| 1730647200000,0.0001565,0.0001568,0.0001565,0.0001567,1982.64,,,,, | |
| 1730647500000,0.0001567,0.0001573,0.0001566,0.0001573,4283.76,,,,, | |
| 1730647800000,0.0001569,0.0001575,0.0001569,0.0001575,103.3,,,,, | |
| 1730648100000,0.0001573,0.0001575,0.0001571,0.0001573,282.79,,,,, | |
| 1730648400000,0.0001575,0.0001576,0.000157,0.000157,1048.71,,,,, | |
| 1730648700000,0.000157,0.0001571,0.0001568,0.000157,215.65,,,,, | |
| 1730649000000,0.000157,0.0001572,0.0001568,0.0001572,1799.44,,,,, | |
| 1730649300000,0.0001571,0.0001574,0.000157,0.0001573,256.21,,,,, | |
| 1730649600000,0.0001572,0.0001572,0.0001566,0.0001567,302.87,,,,, | |
| 1730649900000,0.0001567,0.0001571,0.0001567,0.0001571,81.04,,,,, | |
| 1730650200000,0.000157,0.0001572,0.0001569,0.0001571,318.9,,,,, | |
| 1730650500000,0.0001572,0.0001572,0.0001566,0.0001569,688.72,,,,, | |
| 1730650800000,0.0001569,0.000157,0.0001568,0.0001568,255.8,,,,, | |
| 1730651100000,0.0001569,0.0001569,0.0001567,0.0001568,95.58,,,,, | |
| 1730651400000,0.0001568,0.0001569,0.0001563,0.0001564,335.76,,,,, | |
| 1730651700000,0.0001563,0.0001564,0.0001561,0.0001562,181.24,,,,, | |
| 1730652000000,0.0001563,0.0001564,0.0001561,0.0001562,244.25,,,,, | |
| 1730652300000,0.0001563,0.0001564,0.0001562,0.0001564,93.49,,,,, | |
| 1730652600000,0.0001565,0.0001565,0.0001561,0.0001563,76.03,,,,, | |
| 1730652900000,0.0001565,0.0001565,0.0001562,0.0001562,140.41,,,,, | |
| 1730653200000,0.0001565,0.0001566,0.0001564,0.0001566,169.21,,,,, | |
| 1730653500000,0.0001569,0.0001569,0.0001567,0.0001567,145.82,,,,, | |
| 1730653800000,0.0001567,0.000157,0.0001567,0.0001569,1348.29,,,,, | |
| 1730654100000,0.0001568,0.000157,0.0001567,0.0001567,910.3,,,,, | |
| 1730654400000,0.0001567,0.0001569,0.0001567,0.0001569,6.47,,,,, | |
| 1730654700000,0.0001567,0.0001567,0.0001566,0.0001566,141.79,,,,, | |
| 1730655000000,0.0001571,0.0001573,0.0001571,0.0001573,93.76,,,,, | |
| 1730655300000,0.0001573,0.0001573,0.0001571,0.0001571,321.84,,,,, | |
| 1730655600000,0.0001571,0.0001571,0.0001569,0.0001569,38.36,,,,, | |
| 1730655900000,0.0001569,0.0001569,0.0001567,0.0001568,70.32,,,,, | |
| 1730656200000,0.0001568,0.0001569,0.0001566,0.0001566,52.59,,,,, | |
| 1730656500000,0.0001566,0.0001566,0.0001564,0.0001565,315.01,,,,, | |
| 1730656800000,0.0001565,0.0001565,0.0001563,0.0001563,99.19,,,,, | |
| 1730657100000,0.0001562,0.0001562,0.0001561,0.0001561,462.0,,,,, | |
| 1730657400000,0.0001561,0.0001561,0.000156,0.000156,227.05,,,,, | |
| 1730657700000,0.000156,0.0001561,0.0001559,0.0001559,21.76,,,,, | |
| 1730658000000,0.0001558,0.0001558,0.0001558,0.0001558,26.6,,,,, | |
| 1730658300000,0.0001557,0.0001559,0.0001557,0.0001559,25.78,,,,, | |
| 1730658600000,0.0001556,0.0001557,0.0001555,0.0001555,23.25,,,,, | |
| 1730658900000,0.0001554,0.0001554,0.0001552,0.0001553,185.54,,,,, | |
| 1730659200000,0.0001554,0.0001555,0.0001552,0.0001553,463.83,,,,, | |
| 1730659500000,0.0001551,0.0001554,0.0001551,0.0001552,363.82,,,,, | |
| 1730659800000,0.0001554,0.0001558,0.0001552,0.0001555,888.26,,,,, | |
| 1730660100000,0.0001554,0.0001555,0.0001552,0.0001552,212.1,,,,, | |
| 1730660400000,0.0001552,0.0001552,0.000155,0.000155,372.64,,,,, | |
| 1730660700000,0.000155,0.0001554,0.000155,0.0001554,476.74,,,,, | |
| 1730661000000,0.0001556,0.0001556,0.0001555,0.0001555,175.81,,,,, | |
| 1730661300000,0.0001557,0.0001558,0.0001556,0.0001557,151.22,,,,, | |
| 1730661600000,0.0001555,0.0001561,0.0001555,0.0001559,836.42,,,,, | |
| 1730661900000,0.0001561,0.0001562,0.0001561,0.0001561,484.4,,,,, | |
| 1730662200000,0.000156,0.000156,0.0001556,0.0001556,314.46,,,,, | |
| 1730662500000,0.0001557,0.0001563,0.0001556,0.0001561,458.9,,,,, | |
| 1730662800000,0.0001561,0.0001562,0.0001558,0.0001559,227.97,,,,, | |
| 1730663100000,0.0001559,0.0001561,0.0001558,0.0001558,298.36,,,,, | |
| 1730663400000,0.0001559,0.000156,0.0001557,0.0001558,1437.03,,,,, | |
| 1730663700000,0.0001559,0.0001561,0.0001559,0.0001561,275.29,,,,, | |
| 1730664000000,0.0001561,0.0001564,0.000156,0.0001562,122.31,,,,, | |
| 1730664300000,0.0001561,0.0001561,0.0001558,0.0001558,795.14,,,,, | |
| 1730664600000,0.0001558,0.0001558,0.0001557,0.0001557,63.44,,,,, | |
| 1730664900000,0.0001557,0.0001559,0.0001557,0.0001557,239.6,,,,, | |
| 1730665200000,0.0001558,0.0001558,0.0001556,0.0001556,209.77,,,,, | |
| 1730665500000,0.0001556,0.0001556,0.0001556,0.0001556,1.88,,,,, | |
| 1730665800000,0.0001556,0.0001558,0.0001556,0.0001557,321.92,,,,, | |
| 1730666100000,0.000156,0.0001562,0.0001559,0.000156,496.86,,,,, | |
| 1730666400000,0.000156,0.0001561,0.0001557,0.000156,115.84,,,,, | |
| 1730666700000,0.0001559,0.0001561,0.0001559,0.0001559,423.06,,,,, | |
| 1730667000000,0.0001559,0.000156,0.0001558,0.0001559,71.47,,,,, | |
| 1730667300000,0.0001558,0.0001559,0.0001557,0.0001558,158.41,,,,, | |
| 1730667600000,0.000156,0.0001561,0.0001559,0.0001559,55.83,,,,, | |
| 1730667900000,0.0001558,0.0001561,0.0001558,0.0001561,127.44,,,,, | |
| 1730668200000,0.0001558,0.000156,0.0001558,0.0001559,128.39,,,,, | |
| 1730668500000,0.000156,0.0001561,0.0001558,0.0001558,154.81,,,,, | |
| 1730668800000,0.000156,0.000156,0.0001558,0.0001558,78.69,,,,, | |
| 1730669100000,0.0001559,0.0001561,0.0001559,0.000156,172.56,,,,, | |
| 1730669400000,0.0001559,0.000156,0.0001556,0.0001556,1509.85,,,,, | |
| 1730669700000,0.0001555,0.0001557,0.0001555,0.0001556,515.74,,,,, | |
| 1730670000000,0.0001557,0.0001557,0.0001556,0.0001556,11.06,,,,, | |
| 1730670300000,0.0001557,0.0001557,0.0001556,0.0001557,92.17,,,,, | |
| 1730670600000,0.0001557,0.0001559,0.0001556,0.0001559,195.02,,,,, | |
| 1730670900000,0.0001559,0.000156,0.0001559,0.000156,78.24,,,,, | |
| 1730671200000,0.000156,0.0001562,0.000156,0.0001561,38.96,,,,, | |
| 1730671500000,0.0001561,0.0001564,0.000156,0.0001564,97.31,,,,, | |
| 1730671800000,0.0001563,0.0001566,0.0001563,0.0001564,180.53,,,,, | |
| 1730672100000,0.0001566,0.0001568,0.0001564,0.0001565,180.27,,,,, | |
| 1730672400000,0.0001566,0.0001566,0.0001564,0.0001564,399.99,,,,, | |
| 1730672700000,0.0001564,0.0001565,0.0001564,0.0001565,78.6,,,,, | |
| 1730673000000,0.0001564,0.0001564,0.0001563,0.0001563,523.62,,,,, | |
| 1730673300000,0.0001564,0.0001565,0.0001564,0.0001565,141.24,,,,, | |
| 1730673600000,0.0001566,0.0001567,0.0001563,0.0001563,114.26,,,,, | |
| 1730673900000,0.0001565,0.0001565,0.0001564,0.0001564,241.61,,,,, | |
| 1730674200000,0.0001564,0.0001564,0.0001564,0.0001564,0.0,,,,, | |
| 1730674500000,0.0001566,0.0001566,0.0001566,0.0001566,118.57,,,,, | |
| 1730674800000,0.0001566,0.0001566,0.0001564,0.0001565,252.14,,,,, | |
| 1730675100000,0.0001566,0.0001568,0.0001566,0.0001567,130.11,,,,, | |
| 1730675400000,0.0001567,0.0001568,0.0001566,0.0001568,987.92,,,,, | |
| 1730675700000,0.0001568,0.0001568,0.0001566,0.0001566,455.73,,,,, | |
| 1730676000000,0.0001567,0.0001567,0.0001564,0.0001565,206.31,,,,, | |
| 1730676300000,0.0001565,0.0001565,0.0001563,0.0001565,234.21,,,,, | |
| 1730676600000,0.0001563,0.0001563,0.0001562,0.0001562,99.36,,,,, | |
| 1730676900000,0.0001561,0.0001563,0.0001561,0.0001563,116.48,,,,, | |
| 1730677200000,0.0001561,0.0001565,0.0001561,0.0001563,1408.83,,,,, | |
| 1730677500000,0.0001564,0.0001564,0.0001564,0.0001564,33.6,,,,, | |
| 1730677800000,0.0001563,0.0001564,0.0001563,0.0001564,321.57,,,,, | |
| 1730678100000,0.0001564,0.0001564,0.0001564,0.0001564,0.0,,,,, | |
| 1730678400000,0.0001563,0.0001563,0.0001563,0.0001563,8.46,,,,, | |
| 1730678700000,0.0001564,0.0001565,0.0001564,0.0001565,145.45,,,,, | |
| 1730679000000,0.0001563,0.0001563,0.0001561,0.0001561,102.33,,,,, | |
| 1730679300000,0.000156,0.000156,0.000156,0.000156,46.97,,,,, | |
| 1730679600000,0.000156,0.000156,0.000156,0.000156,46.26,,,,, | |
| 1730679900000,0.000156,0.000156,0.000156,0.000156,20.73,,,,, | |
| 1730680200000,0.000156,0.000156,0.0001559,0.0001559,28.12,,,,, | |
| 1730680500000,0.0001558,0.0001558,0.0001555,0.0001555,377.69,,,,, | |
| 1730680800000,0.0001554,0.0001555,0.0001551,0.0001551,702.73,,,,, | |
| 1730681100000,0.0001553,0.0001553,0.0001551,0.0001551,120.04,,,,, | |
| 1730681400000,0.0001551,0.0001556,0.0001551,0.0001555,631.48,,,,, | |
| 1730681700000,0.0001556,0.0001557,0.0001556,0.0001556,230.19,,,,, | |
| 1730682000000,0.0001556,0.0001559,0.0001556,0.0001557,321.58,,,,, | |
| 1730682300000,0.0001558,0.0001559,0.0001558,0.0001559,16.61,,,,, | |
| 1730682600000,0.0001556,0.0001556,0.0001555,0.0001555,119.5,,,,, | |
| 1730682900000,0.0001556,0.0001563,0.0001556,0.0001563,129.08,,,,, | |
| 1730683200000,0.0001562,0.0001571,0.0001562,0.0001569,195.8,,,,, | |
| 1730683500000,0.0001566,0.0001566,0.0001565,0.0001566,71.3,,,,, | |
| 1730683800000,0.0001569,0.000157,0.0001568,0.000157,111.2,,,,, | |
| 1730684100000,0.0001568,0.0001568,0.0001565,0.0001565,535.08,,,,, | |
| 1730684400000,0.0001567,0.0001568,0.0001567,0.0001568,14.23,,,,, | |
| 1730684700000,0.0001564,0.0001568,0.0001564,0.0001568,1027.96,,,,, | |
| 1730685000000,0.0001568,0.0001568,0.0001564,0.0001564,6497.92,,,,, | |
| 1730685300000,0.0001566,0.0001566,0.0001563,0.0001565,2430.32,,,,, | |
| 1730685600000,0.0001565,0.0001567,0.0001563,0.0001563,891.71,,,,, | |
| 1730685900000,0.0001565,0.0001565,0.0001565,0.0001565,34.26,,,,, | |
| 1730686200000,0.0001562,0.0001562,0.0001562,0.0001562,19.35,,,,, | |
| 1730686500000,0.0001565,0.0001565,0.0001565,0.0001565,14.81,,,,, | |
| 1730686800000,0.0001565,0.0001566,0.0001565,0.0001566,61.3,,,,, | |
| 1730687100000,0.0001568,0.000157,0.0001568,0.0001569,223.72,,,,, | |
| 1730687400000,0.000157,0.000157,0.0001569,0.0001569,104.62,,,,, | |
| 1730687700000,0.000157,0.000157,0.0001565,0.0001566,290.79,,,,, | |
| 1730688000000,0.0001566,0.0001566,0.0001565,0.0001565,26.82,,,,, | |
| 1730688300000,0.0001566,0.0001567,0.0001566,0.0001567,236.8,,,,, | |
| 1730688600000,0.0001567,0.0001569,0.0001567,0.0001569,560.66,,,,, | |
| 1730688900000,0.0001569,0.0001569,0.0001569,0.0001569,60.41,,,,, | |
| 1730689200000,0.0001568,0.0001571,0.0001568,0.0001571,186.91,,,,, | |
| 1730689500000,0.0001568,0.0001568,0.0001568,0.0001568,120.61,,,,, | |
| 1730689800000,0.0001568,0.0001569,0.0001568,0.0001568,243.58,,,,, | |
| 1730690100000,0.0001567,0.0001567,0.0001567,0.0001567,109.39,,,,, | |
| 1730690400000,0.0001567,0.0001567,0.0001567,0.0001567,178.1,,,,, | |
| 1730690700000,0.0001565,0.0001565,0.0001562,0.0001564,920.65,,,,, | |
| 1730691000000,0.0001565,0.0001565,0.0001564,0.0001564,24.31,,,,, | |
| 1730691300000,0.0001564,0.0001564,0.0001564,0.0001564,1.67,,,,, | |
| 1730691600000,0.0001564,0.0001564,0.0001561,0.0001563,161.39,,,,, | |
| 1730691900000,0.0001562,0.0001564,0.0001561,0.0001564,229.11,,,,, | |
| 1730692200000,0.0001564,0.0001564,0.0001562,0.0001562,69.76,,,,, | |
| 1730692500000,0.0001563,0.0001564,0.0001563,0.0001563,292.07,,,,, | |
| 1730692800000,0.0001563,0.0001564,0.0001562,0.0001562,268.61,,,,, | |
| 1730693100000,0.0001563,0.0001563,0.0001562,0.0001563,80.43,,,,, | |
| 1730693400000,0.0001563,0.0001564,0.0001563,0.0001564,365.8,,,,, | |
| 1730693700000,0.0001564,0.0001564,0.0001562,0.0001563,60.95,,,,, | |
| 1730694000000,0.0001563,0.0001563,0.0001563,0.0001563,222.9,,,,, | |
| 1730694300000,0.0001563,0.0001565,0.0001563,0.0001565,326.51,,,,, | |
| 1730694600000,0.0001566,0.0001566,0.0001563,0.0001563,74.7,,,,, | |
| 1730694900000,0.0001565,0.0001565,0.0001564,0.0001564,123.58,,,,, | |
| 1730695200000,0.0001562,0.0001562,0.0001562,0.0001562,11.0,,,,, | |
| 1730695500000,0.000156,0.000156,0.000156,0.000156,194.06,,,,, | |
| 1730695800000,0.0001559,0.000156,0.0001559,0.000156,87.4,,,,, | |
| 1730696100000,0.000156,0.000156,0.000156,0.000156,94.74,,,,, | |
| 1730696400000,0.000156,0.000156,0.0001557,0.0001557,98.68,,,,, | |
| 1730696700000,0.0001557,0.0001557,0.0001557,0.0001557,75.76,,,,, | |
| 1730697000000,0.0001558,0.0001558,0.0001556,0.0001556,38.64,,,,, | |
| 1730697300000,0.0001555,0.0001556,0.0001553,0.0001553,591.38,,,,, | |
| 1730697600000,0.0001553,0.0001553,0.0001551,0.0001552,355.79,,,,, | |
| 1730697900000,0.0001552,0.0001553,0.0001552,0.0001552,617.64,,,,, | |
| 1730698200000,0.0001552,0.0001553,0.0001552,0.0001553,124.5,,,,, | |
| 1730698500000,0.0001553,0.0001553,0.0001552,0.0001552,105.0,,,,, | |
| 1730698800000,0.0001552,0.0001552,0.0001551,0.0001551,104.01,,,,, | |
| 1730699100000,0.0001551,0.0001551,0.0001551,0.0001551,65.17,,,,, | |
| 1730699400000,0.0001551,0.0001551,0.000155,0.000155,123.22,,,,, | |
| 1730699700000,0.000155,0.000155,0.000155,0.000155,0.0,,,,, | |
| 1730700000000,0.0001551,0.0001552,0.000155,0.0001551,1397.11,,,,, | |
| 1730700300000,0.000155,0.0001551,0.0001549,0.0001551,1084.63,,,,, | |
| 1730700600000,0.0001553,0.0001554,0.0001552,0.0001552,1352.52,,,,, | |
| 1730700900000,0.0001553,0.0001554,0.0001551,0.0001552,745.39,,,,, | |
| 1730701200000,0.0001552,0.0001552,0.0001552,0.0001552,0.0,,,,, | |