| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1714435200000,6.588,6.588,6.553,6.566,19651.19,,,,, | |
| 1714436100000,6.566,6.618,6.562,6.61,38939.92,,,,, | |
| 1714437000000,6.61,6.622,6.586,6.614,34354.71,,,,, | |
| 1714437900000,6.615,6.669,6.607,6.653,55924.64,,,,, | |
| 1714438800000,6.654,6.656,6.625,6.633,17866.3,buy,6.63377787,25.123944445047666,669164,0.0 | |
| 1714439700000,6.632,6.64,6.607,6.614,23336.7,,,,, | |
| 1714440600000,6.612,6.62,6.574,6.582,18893.94,,,,, | |
| 1714441500000,6.581,6.6,6.524,6.526,41165.47,,,,, | |
| 1714442400000,6.526,6.541,6.462,6.539,186115.03,,,,, | |
| 1714443300000,6.539,6.602,6.531,6.598,66177.73,buy,6.54796878,25.453185906403583,730123,0.0 | |
| 1714444200000,6.599,6.622,6.579,6.58,27859.95,,,,, | |
| 1714445100000,6.582,6.603,6.578,6.588,51679.22,,,,, | |
| 1714446000000,6.587,6.61,6.572,6.595,46180.26,,,,, | |
| 1714446900000,6.594,6.595,6.577,6.587,10810.35,,,,, | |
| 1714447800000,6.587,6.601,6.555,6.561,14622.81,sell,6.579399,25.331594370043014,625553,0.46364042825189977 | |
| 1714448700000,6.561,6.59,6.561,6.569,30525.16,,,,, | |
| 1714449600000,6.57,6.582,6.563,6.571,15783.01,,,,, | |
| 1714450500000,6.57,6.575,6.544,6.55,19464.38,,,,, | |
| 1714451400000,6.548,6.569,6.545,6.561,10384.44,buy,6.56465278,25.388496886604056,472265,0.0 | |
| 1714452300000,6.56,6.562,6.546,6.556,11019.31,,,,, | |
| 1714453200000,6.557,6.582,6.545,6.57,47646.91,,,,, | |
| 1714454100000,6.569,6.598,6.546,6.575,80346.65,,,,, | |
| 1714455000000,6.575,6.575,6.527,6.547,99801.2,,,,, | |
| 1714455900000,6.548,6.577,6.547,6.574,31758.19,,,,, | |
| 1714456800000,6.574,6.59,6.561,6.57,84829.41,,,,, | |
| 1714457700000,6.57,6.583,6.562,6.576,30728.51,,,,, | |
| 1714458600000,6.577,6.594,6.577,6.583,57543.92,,,,, | |
| 1714459500000,6.582,6.605,6.58,6.591,93905.99,,,,, | |
| 1714460400000,6.59,6.604,6.586,6.6,24962.82,,,,, | |
| 1714461300000,6.602,6.604,6.584,6.586,11309.47,,,,, | |
| 1714462200000,6.586,6.588,6.56,6.56,14797.25,sell,6.58436552,25.312487005834793,738986,0.16837682728566536 | |
| 1714463100000,6.56,6.567,6.539,6.542,46675.65,,,,, | |
| 1714464000000,6.542,6.56,6.498,6.505,79739.15,,,,, | |
| 1714464900000,6.504,6.53,6.49,6.496,66265.62,,,,, | |
| 1714465800000,6.496,6.496,6.422,6.429,198950.16,,,,, | |
| 1714466700000,6.429,6.431,6.364,6.395,244909.89,,,,, | |
| 1714467600000,6.395,6.43,6.378,6.423,91511.37,buy,6.41565772,25.978110731672054,486895,0.0 | |
| 1714468500000,6.422,6.443,6.409,6.419,56536.69,,,,, | |
| 1714469400000,6.419,6.427,6.383,6.409,78875.01,,,,, | |
| 1714470300000,6.409,6.411,6.366,6.369,58353.98,,,,, | |
| 1714471200000,6.371,6.395,6.345,6.385,234485.94,,,,, | |
| 1714472100000,6.385,6.397,6.372,6.396,83870.97,buy,6.38553964,26.100639266670758,963419,0.0 | |
| 1714473000000,6.396,6.396,6.341,6.372,68593.27,,,,, | |
| 1714473900000,6.373,6.378,6.345,6.375,39112.31,,,,, | |
| 1714474800000,6.374,6.374,6.314,6.336,60034.79,,,,, | |
| 1714475700000,6.335,6.351,6.303,6.314,152030.63,,,,, | |
| 1714476600000,6.314,6.334,6.249,6.274,192226.24,,,,, | |
| 1714477500000,6.274,6.298,6.266,6.273,114267.03,,,,, | |
| 1714478400000,6.272,6.301,6.152,6.225,255421.75,,,,, | |
| 1714479300000,6.23,6.256,6.188,6.245,163295.91,,,,, | |
| 1714480200000,6.243,6.243,6.214,6.225,51056.74,buy,6.23002722,26.75215705825867,504299,0.0 | |
| 1714481100000,6.225,6.244,6.213,6.225,56525.63,,,,, | |
| 1714482000000,6.228,6.235,6.201,6.235,88128.04,,,,, | |
| 1714482900000,6.234,6.244,6.203,6.211,47610.46,,,,, | |
| 1714483800000,6.211,6.235,6.205,6.235,26714.14,,,,, | |
| 1714484700000,6.235,6.244,6.173,6.193,85535.0,,,,, | |
| 1714485600000,6.191,6.226,6.188,6.199,80845.57,,,,, | |
| 1714486500000,6.2,6.253,6.195,6.239,48441.87,,,,, | |
| 1714487400000,6.238,6.265,6.228,6.263,57729.82,,,,, | |
| 1714488300000,6.263,6.286,6.125,6.125,210847.53,,,,, | |
| 1714489200000,6.125,6.211,6.123,6.16,165155.98,,,,, | |
| 1714490100000,6.158,6.183,6.153,6.169,160481.32,,,,, | |
| 1714491000000,6.169,6.181,6.138,6.153,78096.89,,,,, | |
| 1714491900000,6.152,6.165,6.138,6.153,44422.63,,,,, | |
| 1714492800000,6.153,6.154,6.077,6.127,136707.48,,,,, | |
| 1714493700000,6.127,6.143,6.04,6.092,167101.36,,,,, | |
| 1714494600000,6.092,6.14,6.086,6.124,89195.88,,,,, | |
| 1714495500000,6.123,6.146,6.112,6.144,48213.85,buy,6.12350078,27.21754640923989,619188,0.0 | |
| 1714496400000,6.144,6.159,6.12,6.131,62862.23,,,,, | |
| 1714497300000,6.13,6.158,6.111,6.154,39012.28,,,,, | |
| 1714498200000,6.155,6.157,6.116,6.133,61704.68,,,,, | |
| 1714499100000,6.135,6.161,6.124,6.131,36310.2,,,,, | |
| 1714500000000,6.132,6.144,6.116,6.128,59335.63,,,,, | |
| 1714500900000,6.127,6.154,6.112,6.115,29137.95,,,,, | |
| 1714501800000,6.115,6.138,6.101,6.135,51428.48,,,,, | |
| 1714502700000,6.136,6.158,6.112,6.158,47448.92,,,,, | |
| 1714503600000,6.157,6.18,6.115,6.116,67666.72,,,,, | |
| 1714504500000,6.118,6.135,6.065,6.093,105317.72,,,,, | |
| 1714505400000,6.093,6.142,6.082,6.136,38226.9,,,,, | |
| 1714506300000,6.136,6.154,6.095,6.112,72101.98,,,,, | |
| 1714507200000,6.112,6.202,6.112,6.178,98486.65,,,,, | |
| 1714508100000,6.178,6.198,6.147,6.161,41921.82,,,,, | |
| 1714509000000,6.162,6.189,6.156,6.184,26609.73,sell,6.15977477,27.057266359540392,701247,0.649123151029342 | |
| 1714509900000,6.183,6.207,6.166,6.185,31432.16,,,,, | |
| 1714510800000,6.185,6.209,6.182,6.207,53986.87,,,,, | |
| 1714511700000,6.209,6.225,6.193,6.222,73841.3,,,,, | |
| 1714512600000,6.223,6.223,6.2,6.212,59604.81,,,,, | |
| 1714513500000,6.212,6.233,6.209,6.22,44123.23,,,,, | |
| 1714514400000,6.22,6.355,6.216,6.354,300737.99,,,,, | |
| 1714515300000,6.353,6.435,6.331,6.432,350265.86,,,,, | |
| 1714516200000,6.432,6.492,6.425,6.477,260577.07,,,,, | |
| 1714517100000,6.476,6.476,6.381,6.394,120381.79,sell,6.41492288,25.981086567118115,811236,4.490260275486623 | |
| 1714518000000,6.393,6.397,6.357,6.368,86700.42,,,,, | |
| 1714518900000,6.368,6.391,6.353,6.382,57573.86,,,,, | |
| 1714519800000,6.381,6.426,6.376,6.42,58585.94,,,,, | |
| 1714520700000,6.419,6.448,6.416,6.425,85500.61,,,,, | |
| 1714521600000,6.423,6.467,6.403,6.435,87120.27,,,,, | |
| 1714522500000,6.435,6.462,6.401,6.407,85632.61,sell,6.41856665,25.96633730782661,869593,0.6669814571044697 | |
| 1714523400000,6.408,6.41,6.367,6.396,86344.23,,,,, | |
| 1714524300000,6.398,6.461,6.398,6.413,196289.86,,,,, | |
| 1714525200000,6.414,6.426,6.358,6.362,60868.24,,,,, | |
| 1714526100000,6.361,6.43,6.354,6.394,63045.79,,,,, | |
| 1714527000000,6.399,6.426,6.39,6.407,53582.36,,,,, | |
| 1714527900000,6.407,6.431,6.398,6.421,45805.19,,,,, | |
| 1714528800000,6.42,6.424,6.339,6.343,59715.69,,,,, | |
| 1714529700000,6.344,6.43,6.344,6.414,51127.47,,,,, | |
| 1714530600000,6.414,6.473,6.407,6.44,68733.15,,,,, | |
| 1714531500000,6.44,6.468,6.433,6.451,29248.36,,,,, | |
| 1714532400000,6.451,6.467,6.425,6.428,30336.6,sell,6.44216534,25.871218428967964,411493,0.3889059933997878 | |
| 1714533300000,6.427,6.429,6.412,6.415,17057.63,,,,, | |
| 1714534200000,6.414,6.454,6.414,6.444,26416.03,,,,, | |
| 1714535100000,6.442,6.465,6.437,6.455,31058.58,,,,, | |
| 1714536000000,6.456,6.486,6.451,6.477,39291.22,,,,, | |
| 1714536900000,6.477,6.527,6.475,6.523,94858.96,,,,, | |
| 1714537800000,6.523,6.543,6.516,6.533,57998.4,,,,, | |
| 1714538700000,6.529,6.538,6.52,6.526,32785.22,,,,, | |
| 1714539600000,6.526,6.559,6.513,6.515,33238.54,,,,, | |
| 1714540500000,6.516,6.528,6.497,6.502,51199.23,,,,, | |
| 1714541400000,6.503,6.542,6.502,6.519,50398.26,,,,, | |
| 1714542300000,6.517,6.549,6.499,6.548,49454.54,,,,, | |
| 1714543200000,6.547,6.554,6.485,6.485,39434.42,,,,, | |
| 1714544100000,6.486,6.497,6.451,6.453,43959.46,,,,, | |
| 1714545000000,6.454,6.516,6.439,6.494,81040.86,,,,, | |
| 1714545900000,6.491,6.501,6.445,6.45,44665.99,,,,, | |
| 1714546800000,6.45,6.474,6.3,6.359,341916.89,,,,, | |
| 1714547700000,6.358,6.418,6.303,6.367,225258.34,,,,, | |
| 1714548600000,6.367,6.404,6.301,6.313,289803.73,,,,, | |
| 1714549500000,6.311,6.343,6.27,6.293,157235.36,,,,, | |
| 1714550400000,6.292,6.306,6.217,6.236,230494.93,buy,6.30093698,26.451092463817446,224948,0.0 | |
| 1714551300000,6.234,6.241,6.129,6.143,348598.26,,,,, | |
| 1714552200000,6.142,6.222,6.13,6.207,171409.95,buy,6.17890641,26.973489418278252,479938,0.0 | |
| 1714553100000,6.205,6.293,6.2,6.291,119467.74,,,,, | |
| 1714554000000,6.29,6.393,6.278,6.38,189652.46,,,,, | |
| 1714554900000,6.381,6.399,6.33,6.356,127326.59,,,,, | |
| 1714555800000,6.355,6.415,6.331,6.409,121320.1,,,,, | |
| 1714556700000,6.406,6.433,6.39,6.402,134095.41,,,,, | |
| 1714557600000,6.403,6.435,6.388,6.417,137502.66,,,,, | |
| 1714558500000,6.416,6.513,6.409,6.495,123754.37,,,,, | |
| 1714559400000,6.497,6.518,6.456,6.492,96368.78,,,,, | |
| 1714560300000,6.492,6.497,6.46,6.468,60878.1,,,,, | |
| 1714561200000,6.468,6.48,6.429,6.463,101313.71,,,,, | |
| 1714562100000,6.465,6.488,6.452,6.482,75422.82,,,,, | |
| 1714563000000,6.481,6.483,6.449,6.453,83796.61,,,,, | |
| 1714563900000,6.453,6.504,6.453,6.501,51343.96,,,,, | |
| 1714564800000,6.499,6.584,6.488,6.58,135332.84,,,,, | |
| 1714565700000,6.582,6.583,6.541,6.556,126067.95,,,,, | |
| 1714566600000,6.554,6.593,6.548,6.577,107482.56,,,,, | |
| 1714567500000,6.579,6.624,6.559,6.601,99106.88,,,,, | |
| 1714568400000,6.602,6.64,6.602,6.63,139552.28,,,,, | |
| 1714569300000,6.629,6.647,6.581,6.584,110646.67,,,,, | |
| 1714570200000,6.584,6.61,6.546,6.561,106161.99,,,,, | |
| 1714571100000,6.562,6.598,6.549,6.586,43477.27,sell,6.57542026,79.68323388407549,253106,15.621310724573158 | |
| 1714572000000,6.587,6.613,6.569,6.577,63403.0,buy,6.60108943,25.248357628547787,107638,0.0 | |
| 1714572900000,6.577,6.597,6.545,6.57,105812.41,,,,, | |
| 1714573800000,6.57,6.578,6.51,6.548,168634.41,,,,, | |
| 1714574700000,6.548,6.583,6.52,6.581,44608.35,,,,, | |
| 1714575600000,6.583,6.586,6.509,6.509,45692.84,,,,, | |
| 1714576500000,6.509,6.562,6.474,6.541,111562.02,,,,, | |
| 1714577400000,6.538,6.57,6.524,6.531,51394.39,,,,, | |
| 1714578300000,6.531,6.531,6.48,6.493,34738.05,,,,, | |
| 1714579200000,6.492,6.494,6.437,6.474,109311.95,,,,, | |
| 1714580100000,6.471,6.538,6.45,6.526,82628.31,,,,, | |
| 1714581000000,6.526,6.549,6.457,6.459,82601.62,buy,6.52199577,25.55454994823872,167111,0.0 | |
| 1714581900000,6.459,6.478,6.437,6.466,55156.69,,,,, | |
| 1714582800000,6.466,6.495,6.449,6.454,52979.36,,,,, | |
| 1714583700000,6.455,6.546,6.449,6.53,170547.56,,,,, | |
| 1714584600000,6.528,6.563,6.499,6.559,95468.39,,,,, | |
| 1714585500000,6.559,6.604,6.543,6.574,128200.65,,,,, | |
| 1714586400000,6.574,6.699,6.574,6.685,200419.39,,,,, | |
| 1714587300000,6.683,6.714,6.639,6.7,120920.56,,,,, | |
| 1714588200000,6.7,6.819,6.658,6.817,184208.98,,,,, | |
| 1714589100000,6.815,6.898,6.776,6.868,287878.71,,,,, | |
| 1714590000000,6.867,6.932,6.844,6.847,226103.54,,,,, | |
| 1714590900000,6.849,6.866,6.785,6.791,122222.88,sell,6.81509996,24.455498473226598,966861,6.841843746779031 | |
| 1714591800000,6.79,6.794,6.668,6.761,329657.35,,,,, | |
| 1714592700000,6.76,6.79,6.695,6.727,124405.25,,,,, | |
| 1714593600000,6.728,6.775,6.722,6.76,99211.0,,,,, | |
| 1714594500000,6.761,6.854,6.697,6.847,155122.16,,,,, | |
| 1714595400000,6.846,6.85,6.796,6.822,110996.32,,,,, | |
| 1714596300000,6.823,6.84,6.782,6.792,81765.01,,,,, | |
| 1714597200000,6.792,6.82,6.764,6.769,86942.95,,,,, | |
| 1714598100000,6.77,6.83,6.753,6.827,63569.25,,,,, | |
| 1714599000000,6.827,6.831,6.787,6.798,38187.89,,,,, | |
| 1714599900000,6.799,6.889,6.796,6.857,89612.79,sell,6.80734321,26.296606195983117,766514,5.162876799080755 | |
| 1714600800000,6.857,6.925,6.857,6.905,131123.93,,,,, | |
| 1714601700000,6.905,6.914,6.871,6.91,54852.84,buy,6.90741211,24.128669900175776,781854,0.0 | |
| 1714601700000,6.905,6.914,6.871,6.91,54852.84,buy,6.8946336,24.17338996327037,176998,0.0 | |
| 1714602600000,6.907,6.935,6.873,6.895,86490.19,,,,, | |
| 1714603500000,6.892,6.91,6.866,6.869,51928.48,,,,, | |
| 1714604400000,6.867,6.889,6.847,6.852,46663.65,,,,, | |
| 1714605300000,6.851,6.851,6.825,6.833,29718.96,,,,, | |
| 1714606200000,6.83,6.865,6.824,6.861,45149.34,,,,, | |
| 1714607100000,6.857,6.91,6.857,6.899,92991.65,,,,, | |
| 1714608000000,6.9,6.951,6.879,6.899,94034.3,,,,, | |
| 1714608900000,6.898,6.93,6.845,6.855,60695.71,,,,, | |
| 1714609800000,6.855,6.855,6.787,6.79,73274.07,,,,, | |
| 1714610700000,6.794,6.829,6.791,6.807,39536.2,,,,, | |
| 1714611600000,6.808,6.836,6.783,6.799,34215.78,,,,, | |
| 1714612500000,6.802,6.802,6.772,6.785,32428.87,,,,, | |
| 1714613400000,6.784,6.793,6.694,6.766,123871.74,,,,, | |
| 1714614300000,6.767,6.814,6.756,6.79,89415.21,,,,, | |
| 1714615200000,6.79,6.849,6.785,6.839,47819.82,buy,6.81313861,24.462538663464333,551962,0.0 | |
| 1714616100000,6.839,6.865,6.794,6.816,35749.35,,,,, | |
| 1714617000000,6.818,6.829,6.787,6.804,45332.96,,,,, | |
| 1714617900000,6.804,6.843,6.803,6.822,31506.01,,,,, | |
| 1714618800000,6.822,6.848,6.819,6.837,25241.87,,,,, | |
| 1714619700000,6.835,6.871,6.833,6.86,18924.89,,,,, | |
| 1714620600000,6.859,6.859,6.83,6.846,25365.48,sell,6.83569192,24.381828294372085,148155,0.21710748948830735 | |
| 1714621500000,6.847,6.871,6.844,6.868,32170.05,,,,, | |
| 1714622400000,6.87,6.895,6.863,6.882,50428.61,,,,, | |
| 1714623300000,6.884,6.9,6.877,6.9,29081.1,,,,, | |
| 1714624200000,6.9,6.909,6.88,6.891,24980.96,,,,, | |
| 1714625100000,6.892,6.897,6.86,6.872,34915.19,,,,, | |
| 1714626000000,6.872,6.875,6.838,6.872,30002.82,,,,, | |
| 1714626900000,6.871,6.881,6.842,6.844,21638.99,,,,, | |
| 1714627800000,6.845,6.863,6.828,6.85,57030.07,,,,, | |
| 1714628700000,6.851,6.909,6.851,6.906,63170.53,,,,, | |
| 1714629600000,6.909,6.94,6.9,6.9,54198.33,,,,, | |
| 1714630500000,6.901,6.909,6.87,6.903,40467.58,,,,, | |
| 1714631400000,6.901,6.901,6.846,6.862,29354.45,,,,, | |
| 1714632300000,6.861,6.868,6.849,6.865,22303.66,,,,, | |
| 1714633200000,6.864,6.873,6.839,6.853,96635.66,,,,, | |
| 1714634100000,6.856,6.904,6.853,6.861,49193.29,,,,, | |
| 1714635000000,6.861,6.88,6.848,6.88,29640.9,,,,, | |
| 1714635900000,6.88,6.907,6.876,6.876,26174.09,,,,, | |
| 1714636800000,6.875,6.936,6.858,6.914,41830.1,,,,, | |
| 1714637700000,6.914,6.931,6.892,6.921,40983.27,,,,, | |
| 1714638600000,6.919,6.925,6.876,6.888,25469.48,,,,, | |
| 1714639500000,6.885,6.914,6.874,6.892,18137.43,,,,, | |
| 1714640400000,6.893,6.941,6.887,6.93,30295.41,,,,, | |
| 1714641300000,6.93,6.993,6.93,6.968,65292.38,,,,, | |
| 1714642200000,6.97,6.974,6.924,6.947,48610.15,,,,, | |
| 1714643100000,6.947,7.013,6.94,7.012,46745.68,,,,, | |
| 1714644000000,7.012,7.018,6.971,7.002,110015.09,,,,, | |
| 1714644900000,7.0,7.01,6.975,6.987,52977.92,,,,, | |
| 1714645800000,6.988,6.988,6.95,6.965,46658.52,sell,6.97696315,23.888139163622597,429575,1.6403039566056126 | |
| 1714646700000,6.965,7.003,6.959,6.989,60991.28,,,,, | |
| 1714647600000,6.988,7.08,6.984,7.057,162178.51,,,,, | |
| 1714648500000,7.057,7.1,7.056,7.074,95836.76,,,,, | |
| 1714649400000,7.069,7.08,7.046,7.069,77838.13,,,,, | |
| 1714650300000,7.067,7.08,7.035,7.047,79590.06,,,,, | |
| 1714651200000,7.048,7.057,7.03,7.045,55543.04,sell,7.03838382,24.421866470388878,861109,2.86420933830816 | |
| 1714652100000,7.047,7.059,6.979,6.979,93031.07,,,,, | |
| 1714653000000,6.98,7.029,6.977,7.004,63253.61,sell,6.98942913,0.0,113348,0.0 | |
| 1714653900000,7.005,7.024,6.991,6.991,39787.41,,,,, | |
| 1714654800000,6.99,7.025,6.986,7.001,29973.48,buy,7.02162655,23.7361906788772,396619,0.0 | |
| 1714655700000,7.0,7.015,6.959,6.959,103775.24,,,,, | |
| 1714656600000,6.96,6.963,6.922,6.938,83937.03,,,,, | |
| 1714657500000,6.938,6.942,6.904,6.924,86738.15,,,,, | |
| 1714658400000,6.924,6.945,6.891,6.905,58291.18,,,,, | |
| 1714659300000,6.901,6.952,6.901,6.943,55274.24,,,,, | |
| 1714660200000,6.944,7.026,6.934,7.017,54199.25,buy,6.9406854,24.012998293607527,813045,0.0 | |
| 1714661100000,7.015,7.027,6.989,7.019,41413.4,,,,, | |
| 1714662000000,7.019,7.044,7.009,7.031,49960.28,,,,, | |
| 1714662900000,7.029,7.062,7.021,7.046,58423.13,,,,, | |
| 1714663800000,7.043,7.045,7.004,7.034,31630.48,,,,, | |
| 1714664700000,7.033,7.034,6.993,7.003,42323.84,sell,7.01584472,23.755751918447057,953072,1.4539182931061236 | |
| 1714665600000,7.004,7.012,6.979,6.994,44858.88,,,,, | |
| 1714666500000,6.991,7.03,6.988,7.03,58133.0,,,,, | |
| 1714667400000,7.029,7.05,7.01,7.031,43827.79,,,,, | |
| 1714668300000,7.031,7.053,7.013,7.021,23201.16,,,,, | |
| 1714669200000,7.025,7.058,7.025,7.051,45597.34,,,,, | |
| 1714670100000,7.054,7.081,7.051,7.075,46408.68,,,,, | |
| 1714671000000,7.075,7.1,7.065,7.073,74291.21,,,,, | |
| 1714671900000,7.072,7.139,7.07,7.134,64853.28,,,,, | |
| 1714672800000,7.134,7.169,7.127,7.135,91950.5,,,,, | |
| 1714673700000,7.132,7.155,7.104,7.139,68677.2,,,,, | |
| 1714674600000,7.141,7.377,7.123,7.35,446488.1,,,,, | |
| 1714675500000,7.349,7.365,7.224,7.224,276840.87,,,,, | |
| 1714676400000,7.223,7.246,7.194,7.197,109375.14,,,,, | |
| 1714677300000,7.197,7.244,7.182,7.237,67446.5,sell,7.19597052,23.945687865065185,760144,3.8548362617505507 | |
| 1714678200000,7.236,7.266,7.212,7.217,53430.78,buy,7.21884231,23.087727852953563,895304,0.0 | |
| 1714679100000,7.214,7.261,7.206,7.255,37343.64,buy,7.2606413,22.954813463470046,762283,0.0 | |
| 1714680000000,7.256,7.3,7.248,7.287,51890.64,,,,, | |
| 1714680900000,7.288,7.299,7.266,7.277,29618.2,,,,, | |
| 1714681800000,7.276,7.316,7.248,7.313,131687.06,,,,, | |
| 1714682700000,7.313,7.322,7.276,7.28,63306.08,,,,, | |
| 1714683600000,7.28,7.341,7.275,7.309,69860.52,,,,, | |
| 1714684500000,7.309,7.319,7.252,7.29,42038.79,,,,, | |
| 1714685400000,7.292,7.334,7.271,7.323,53734.23,,,,, | |
| 1714686300000,7.322,7.352,7.319,7.34,50259.17,,,,, | |
| 1714687200000,7.34,7.386,7.34,7.374,48260.98,,,,, | |
| 1714688100000,7.375,7.409,7.354,7.378,83829.77,,,,, | |
| 1714689000000,7.377,7.386,7.341,7.367,34117.6,,,,, | |
| 1714689900000,7.366,7.377,7.333,7.337,88462.16,sell,7.34882568,22.679360475273466,137158,2.617554310391532 | |
| 1714690800000,7.335,7.342,7.289,7.301,58138.52,,,,, | |
| 1714691700000,7.301,7.311,7.287,7.296,24818.99,,,,, | |
| 1714692600000,7.296,7.309,7.285,7.29,35032.54,,,,, | |
| 1714693500000,7.291,7.304,7.272,7.273,28720.81,,,,, | |
| 1714694400000,7.272,7.312,7.272,7.296,21871.3,,,,, | |
| 1714695300000,7.297,7.299,7.251,7.272,29849.79,,,,, | |
| 1714696200000,7.272,7.282,7.232,7.263,39474.61,,,,, | |
| 1714697100000,7.264,7.274,7.244,7.248,26901.04,,,,, | |
| 1714698000000,7.25,7.293,7.239,7.276,24085.67,,,,, | |
| 1714698900000,7.276,7.284,7.252,7.272,22842.03,buy,7.26070949,22.954597880029855,818511,0.0 | |
| 1714699800000,7.272,7.298,7.256,7.258,55313.9,,,,, | |
| 1714700700000,7.259,7.27,7.224,7.266,59179.49,,,,, | |
| 1714701600000,7.265,7.322,7.252,7.314,57267.15,,,,, | |
| 1714702500000,7.317,7.32,7.257,7.266,42400.31,,,,, | |
| 1714703400000,7.266,7.273,7.238,7.255,34395.26,,,,, | |
| 1714704300000,7.255,7.291,7.253,7.254,25126.9,,,,, | |
| 1714705200000,7.253,7.266,7.24,7.247,54299.15,,,,, | |
| 1714706100000,7.246,7.261,7.207,7.214,80273.43,,,,, | |
| 1714707000000,7.21,7.228,7.198,7.219,66646.62,,,,, | |
| 1714707900000,7.218,7.227,7.199,7.208,70858.87,,,,, | |
| 1714708800000,7.209,7.209,7.188,7.194,63820.86,,,,, | |
| 1714709700000,7.194,7.21,7.187,7.208,34665.1,,,,, | |
| 1714710600000,7.207,7.22,7.174,7.217,85585.9,,,,, | |
| 1714711500000,7.215,7.225,7.2,7.222,87723.17,,,,, | |
| 1714712400000,7.223,7.258,7.216,7.216,174861.59,,,,, | |
| 1714713300000,7.216,7.231,7.178,7.197,90234.74,,,,, | |
| 1714714200000,7.198,7.241,7.193,7.239,53756.3,,,,, | |
| 1714715100000,7.24,7.25,7.218,7.221,82531.35,,,,, | |
| 1714716000000,7.221,7.224,7.188,7.206,63710.79,,,,, | |
| 1714716900000,7.205,7.206,7.167,7.184,75971.18,,,,, | |
| 1714717800000,7.18,7.187,7.162,7.172,66132.79,,,,, | |
| 1714718700000,7.172,7.186,7.163,7.174,56020.92,,,,, | |
| 1714719600000,7.174,7.192,7.163,7.172,65476.71,,,,, | |
| 1714720500000,7.171,7.184,7.158,7.161,61141.19,buy,7.17891589,23.21613307920601,231269,0.0 | |
| 1714721400000,7.16,7.161,7.124,7.135,104783.79,,,,, | |
| 1714722300000,7.134,7.138,7.045,7.051,341695.93,,,,, | |
| 1714723200000,7.05,7.073,7.046,7.052,125365.96,,,,, | |
| 1714724100000,7.052,7.054,7.026,7.047,100964.84,,,,, | |
| 1714725000000,7.049,7.056,7.032,7.049,67000.32,,,,, | |
| 1714725900000,7.05,7.052,7.025,7.031,76470.84,buy,7.0451597,23.65690399703312,478740,0.0 | |
| 1714726800000,7.031,7.05,7.018,7.02,93320.95,,,,, | |
| 1714727700000,7.019,7.038,7.015,7.034,91169.24,,,,, | |
| 1714728600000,7.034,7.067,7.034,7.064,77587.98,,,,, | |
| 1714729500000,7.063,7.093,7.06,7.072,68079.59,,,,, | |
| 1714730400000,7.072,7.081,7.053,7.062,50442.99,,,,, | |
| 1714731300000,7.062,7.085,7.061,7.081,72320.26,,,,, | |
| 1714732200000,7.08,7.085,7.002,7.032,141819.94,,,,, | |
| 1714733100000,7.03,7.048,7.003,7.047,102451.75,,,,, | |
| 1714734000000,7.047,7.05,7.023,7.026,64655.56,,,,, | |
| 1714734900000,7.027,7.056,7.027,7.048,38231.96,,,,, | |
| 1714735800000,7.047,7.063,7.03,7.058,54843.6,,,,, | |
| 1714736700000,7.058,7.081,7.041,7.063,50878.28,,,,, | |
| 1714737600000,7.062,7.075,7.055,7.063,76512.97,,,,, | |
| 1714738500000,7.061,7.066,7.027,7.051,34854.67,,,,, | |
| 1714739400000,7.05,7.197,7.046,7.196,319421.37,,,,, | |
| 1714740300000,7.195,7.238,7.154,7.167,347450.19,,,,, | |
| 1714741200000,7.166,7.213,7.149,7.208,164333.22,,,,, | |
| 1714742100000,7.206,7.222,7.18,7.208,145747.44,,,,, | |
| 1714743000000,7.207,7.226,7.192,7.214,117530.16,,,,, | |
| 1714743900000,7.215,7.248,7.212,7.247,71861.07,,,,, | |
| 1714744800000,7.247,7.267,7.18,7.184,185378.16,,,,, | |
| 1714745700000,7.185,7.2,7.149,7.176,224656.81,sell,7.18968748,23.181350667924534,863215,3.0203661652527485 | |
| 1714746600000,7.175,7.231,7.165,7.221,55745.17,,,,, | |
| 1714747500000,7.221,7.222,7.198,7.202,42120.62,,,,, | |
| 1714748400000,7.203,7.226,7.187,7.197,15200.36,,,,, | |
| 1714749300000,7.198,7.227,7.194,7.21,24631.31,,,,, | |
| 1714750200000,7.211,7.278,7.202,7.258,82331.8,sell,7.21192221,23.109881362220996,901897,0.49382877285319726 | |
| 1714751100000,7.258,7.279,7.251,7.253,56022.76,,,,, | |
| 1714752000000,7.255,7.279,7.255,7.273,69917.18,,,,, | |
| 1714752900000,7.272,7.3,7.259,7.281,86398.63,,,,, | |
| 1714753800000,7.282,7.294,7.257,7.268,87928.75,,,,, | |
| 1714754700000,7.268,7.274,7.249,7.249,40315.08,,,,, | |
| 1714755600000,7.248,7.273,7.247,7.271,47027.16,,,,, | |
| 1714756500000,7.271,7.3,7.268,7.299,26250.26,,,,, | |
| 1714757400000,7.3,7.319,7.287,7.301,36177.04,,,,, | |
| 1714758300000,7.301,7.316,7.289,7.291,31988.54,,,,, | |
| 1714759200000,7.291,7.3,7.269,7.273,31013.99,,,,, | |
| 1714760100000,7.272,7.272,7.241,7.255,26503.82,,,,, | |
| 1714761000000,7.254,7.273,7.245,7.272,33832.05,,,,, | |
| 1714761900000,7.273,7.274,7.259,7.271,20954.07,,,,, | |
| 1714762800000,7.269,7.273,7.228,7.23,46406.94,,,,, | |
| 1714763700000,7.228,7.241,7.215,7.241,31229.31,,,,, | |
| 1714764600000,7.24,7.263,7.229,7.26,70287.9,,,,, | |
| 1714765500000,7.26,7.28,7.26,7.278,22585.25,,,,, | |
| 1714766400000,7.277,7.306,7.266,7.304,76091.18,,,,, | |
| 1714767300000,7.304,7.331,7.283,7.327,81052.59,,,,, | |
| 1714768200000,7.326,7.374,7.313,7.353,65140.23,,,,, | |
| 1714769100000,7.353,7.386,7.309,7.318,84653.96,sell,7.34904449,22.67868522138538,983571,1.7399077859292122 | |
| 1714770000000,7.32,7.342,7.295,7.301,72143.7,,,,, | |
| 1714770900000,7.303,7.303,7.271,7.276,40778.69,,,,, | |
| 1714771800000,7.276,7.3,7.266,7.29,43353.54,,,,, | |
| 1714772700000,7.29,7.303,7.271,7.291,31219.05,,,,, | |
| 1714773600000,7.293,7.296,7.267,7.271,27538.75,buy,7.2939596,22.84995747257315,366659,0.0 | |
| 1714774500000,7.271,7.29,7.265,7.279,29941.86,,,,, | |
| 1714775400000,7.282,7.283,7.267,7.273,30258.5,,,,, | |
| 1714776300000,7.274,7.283,7.268,7.277,22612.31,,,,, | |
| 1714777200000,7.274,7.282,7.255,7.261,28662.68,,,,, | |
| 1714778100000,7.26,7.28,7.252,7.28,37485.13,,,,, | |
| 1714779000000,7.28,7.298,7.257,7.268,31390.67,,,,, | |
| 1714779900000,7.266,7.269,7.236,7.245,48447.7,,,,, | |
| 1714780800000,7.244,7.252,7.217,7.224,48398.85,,,,, | |
| 1714781700000,7.224,7.226,7.186,7.22,190976.2,,,,, | |
| 1714782600000,7.221,7.239,7.197,7.226,36436.77,buy,7.23307673,23.042292082344144,764807,0.0 | |
| 1714783500000,7.226,7.226,7.2,7.207,38281.47,,,,, | |
| 1714784400000,7.206,7.22,7.193,7.204,23506.99,,,,, | |
| 1714785300000,7.204,7.233,7.19,7.228,65318.16,,,,, | |
| 1714786200000,7.228,7.24,7.186,7.193,61055.62,,,,, | |
| 1714787100000,7.193,7.21,7.176,7.185,31200.04,,,,, | |
| 1714788000000,7.183,7.187,7.141,7.167,39792.09,,,,, | |
| 1714788900000,7.168,7.207,7.165,7.2,50900.85,,,,, | |
| 1714789800000,7.201,7.217,7.182,7.185,44301.56,,,,, | |
| 1714790700000,7.185,7.202,7.18,7.18,34624.54,,,,, | |
| 1714791600000,7.18,7.181,7.153,7.163,33493.04,,,,, | |
| 1714792500000,7.164,7.176,7.163,7.168,19782.88,,,,, | |
| 1714793400000,7.169,7.178,7.156,7.166,18185.16,,,,, | |
| 1714794300000,7.166,7.172,7.153,7.16,28930.83,,,,, | |
| 1714795200000,7.16,7.191,7.157,7.189,73312.79,,,,, | |
| 1714796100000,7.188,7.192,7.15,7.159,24667.33,,,,, | |
| 1714797000000,7.158,7.173,7.142,7.173,30833.84,,,,, | |
| 1714797900000,7.173,7.2,7.168,7.19,31703.43,,,,, | |
| 1714798800000,7.193,7.2,7.178,7.195,33436.61,,,,, | |
| 1714799700000,7.196,7.205,7.16,7.162,35546.53,,,,, | |
| 1714800600000,7.162,7.191,7.161,7.191,23068.89,,,,, | |
| 1714801500000,7.19,7.198,7.169,7.195,19173.66,,,,, | |
| 1714802400000,7.195,7.195,7.165,7.17,39909.63,,,,, | |
| 1714803300000,7.17,7.177,7.16,7.17,51534.23,,,,, | |
| 1714804200000,7.171,7.18,7.154,7.16,34288.22,,,,, | |
| 1714805100000,7.161,7.169,7.152,7.164,17288.55,,,,, | |
| 1714806000000,7.164,7.169,7.151,7.151,32512.54,,,,, | |
| 1714806900000,7.15,7.152,7.138,7.152,20634.12,,,,, | |
| 1714807800000,7.152,7.158,7.137,7.152,30422.67,,,,, | |
| 1714808700000,7.151,7.158,7.137,7.138,20895.08,,,,, | |
| 1714809600000,7.138,7.167,7.138,7.166,19869.97,,,,, | |
| 1714810500000,7.165,7.177,7.151,7.16,56105.37,buy,7.16449903,23.2628500567564,893715,0.0 | |
| 1714811400000,7.16,7.176,7.159,7.174,21336.58,,,,, | |
| 1714812300000,7.174,7.177,7.16,7.163,24557.82,,,,, | |
| 1714813200000,7.163,7.178,7.163,7.177,27046.89,,,,, | |
| 1714814100000,7.178,7.178,7.16,7.173,33240.22,,,,, | |
| 1714815000000,7.173,7.174,7.147,7.15,37057.61,,,,, | |
| 1714815900000,7.15,7.157,7.137,7.14,37005.43,,,,, | |
| 1714816800000,7.14,7.153,7.137,7.149,25186.33,,,,, | |
| 1714817700000,7.149,7.159,7.142,7.157,31266.48,,,,, | |
| 1714818600000,7.158,7.188,7.151,7.187,34906.05,,,,, | |
| 1714819500000,7.188,7.238,7.172,7.233,133664.04,,,,, | |
| 1714820400000,7.233,7.234,7.184,7.192,122298.64,,,,, | |
| 1714821300000,7.194,7.206,7.187,7.187,56406.75,,,,, | |
| 1714822200000,7.188,7.191,7.169,7.169,61120.16,sell,7.18805468,23.186616419376858,509996,0.21338866354681094 | |
| 1714823100000,7.169,7.183,7.105,7.135,147951.78,,,,, | |
| 1714824000000,7.135,7.174,7.119,7.164,46722.12,,,,, | |
| 1714824900000,7.161,7.178,7.156,7.174,51813.73,,,,, | |
| 1714825800000,7.174,7.28,7.167,7.213,214604.32,,,,, | |
| 1714826700000,7.213,7.213,7.195,7.209,48939.12,,,,, | |
| 1714827600000,7.209,7.212,7.167,7.173,66357.51,,,,, | |
| 1714828500000,7.173,7.174,7.146,7.164,34528.14,,,,, | |
| 1714829400000,7.165,7.166,7.134,7.152,68625.2,,,,, | |
| 1714830300000,7.15,7.173,7.147,7.164,27720.64,,,,, | |
| 1714831200000,7.164,7.173,7.153,7.158,23807.01,,,,, | |
| 1714832100000,7.157,7.18,7.153,7.177,30404.38,,,,, | |
| 1714833000000,7.177,7.188,7.162,7.171,25889.0,,,,, | |
| 1714833900000,7.17,7.198,7.161,7.194,46003.52,,,,, | |
| 1714834800000,7.193,7.208,7.185,7.198,27407.73,,,,, | |
| 1714835700000,7.198,7.212,7.187,7.187,29034.44,,,,, | |
| 1714836600000,7.189,7.194,7.172,7.19,22893.54,,,,, | |
| 1714837500000,7.191,7.196,7.183,7.19,21138.79,,,,, | |
| 1714838400000,7.191,7.194,7.162,7.17,23194.58,,,,, | |
| 1714839300000,7.17,7.175,7.164,7.175,24710.61,,,,, | |
| 1714840200000,7.174,7.2,7.156,7.197,29609.25,,,,, | |
| 1714841100000,7.198,7.2,7.181,7.186,16366.66,,,,, | |
| 1714842000000,7.186,7.191,7.163,7.182,13567.4,,,,, | |
| 1714842900000,7.183,7.183,7.146,7.17,34636.79,,,,, | |
| 1714843800000,7.171,7.174,7.16,7.16,14724.22,,,,, | |
| 1714844700000,7.161,7.165,7.145,7.156,17951.86,,,,, | |
| 1714845600000,7.155,7.166,7.15,7.159,11169.89,,,,, | |
| 1714846500000,7.159,7.176,7.156,7.174,7642.27,,,,, | |
| 1714847400000,7.175,7.192,7.175,7.189,22157.56,,,,, | |
| 1714848300000,7.189,7.189,7.169,7.174,14199.47,,,,, | |
| 1714849200000,7.174,7.178,7.159,7.161,10895.71,,,,, | |
| 1714850100000,7.161,7.167,7.16,7.165,13860.88,,,,, | |
| 1714851000000,7.164,7.172,7.161,7.164,11143.15,,,,, | |
| 1714851900000,7.165,7.199,7.164,7.191,21724.23,,,,, | |
| 1714852800000,7.191,7.205,7.191,7.202,32142.86,,,,, | |
| 1714853700000,7.201,7.201,7.19,7.194,13708.13,,,,, | |
| 1714854600000,7.194,7.195,7.168,7.178,19032.35,,,,, | |
| 1714855500000,7.178,7.182,7.166,7.166,8581.47,,,,, | |
| 1714856400000,7.166,7.172,7.153,7.169,29619.22,,,,, | |
| 1714857300000,7.17,7.182,7.161,7.168,27505.31,,,,, | |
| 1714858200000,7.168,7.168,7.116,7.152,60668.39,,,,, | |
| 1714859100000,7.152,7.175,7.147,7.156,26811.41,,,,, | |
| 1714860000000,7.157,7.164,7.139,7.139,8846.88,,,,, | |
| 1714860900000,7.138,7.138,7.123,7.125,15165.23,,,,, | |
| 1714861800000,7.125,7.142,7.116,7.121,18246.01,,,,, | |
| 1714862700000,7.121,7.141,7.119,7.132,23603.9,,,,, | |
| 1714863600000,7.132,7.146,7.132,7.142,17203.73,buy,7.1387856,23.34664129241627,174095,0.0 | |
| 1714864500000,7.142,7.151,7.138,7.144,15789.86,,,,, | |
| 1714865400000,7.143,7.147,7.12,7.123,5755.77,,,,, | |
| 1714866300000,7.124,7.131,7.12,7.122,8114.34,,,,, | |
| 1714867200000,7.122,7.133,7.107,7.13,26852.74,,,,, | |
| 1714868100000,7.13,7.149,7.121,7.137,19732.85,,,,, | |
| 1714869000000,7.137,7.138,7.065,7.075,80728.23,,,,, | |
| 1714869900000,7.076,7.139,7.076,7.131,38067.11,,,,, | |
| 1714870800000,7.131,7.142,7.107,7.121,30015.59,,,,, | |
| 1714871700000,7.121,7.127,7.076,7.085,54369.86,,,,, | |
| 1714872600000,7.089,7.095,7.039,7.06,77482.78,,,,, | |
| 1714873500000,7.06,7.133,7.056,7.115,38162.06,,,,, | |
| 1714874400000,7.112,7.125,7.088,7.091,12435.49,,,,, | |
| 1714875300000,7.091,7.11,7.087,7.099,19064.5,,,,, | |
| 1714876200000,7.1,7.122,7.099,7.118,17599.06,,,,, | |
| 1714877100000,7.119,7.122,7.091,7.092,8942.88,,,,, | |
| 1714878000000,7.092,7.105,7.091,7.101,18209.11,,,,, | |
| 1714878900000,7.1,7.11,7.068,7.071,12542.56,,,,, | |
| 1714879800000,7.07,7.09,7.062,7.085,12344.9,,,,, | |
| 1714880700000,7.086,7.102,7.081,7.09,11219.54,,,,, | |
| 1714881600000,7.09,7.096,7.069,7.075,11009.2,,,,, | |
| 1714882500000,7.073,7.095,7.071,7.09,11831.75,,,,, | |
| 1714883400000,7.091,7.091,7.076,7.09,8444.19,buy,7.08759277,23.5152712740671,138391,0.0 | |
| 1714884300000,7.09,7.091,7.075,7.079,8938.64,,,,, | |
| 1714885200000,7.079,7.1,7.077,7.094,13998.15,,,,, | |
| 1714886100000,7.093,7.093,7.073,7.079,13800.19,,,,, | |
| 1714887000000,7.081,7.091,7.045,7.048,82231.34,,,,, | |
| 1714887900000,7.047,7.061,7.03,7.031,80754.61,,,,, | |
| 1714888800000,7.03,7.056,7.024,7.051,59067.21,,,,, | |
| 1714889700000,7.051,7.059,7.044,7.052,11575.54,,,,, | |
| 1714890600000,7.051,7.061,7.045,7.059,10216.36,,,,, | |
| 1714891500000,7.057,7.06,7.052,7.056,24230.52,,,,, | |
| 1714892400000,7.056,7.073,7.047,7.068,15470.7,,,,, | |
| 1714893300000,7.068,7.08,7.058,7.065,34102.98,,,,, | |
| 1714894200000,7.063,7.102,7.062,7.099,28731.97,,,,, | |
| 1714895100000,7.098,7.099,7.075,7.076,17475.87,,,,, | |
| 1714896000000,7.076,7.08,7.07,7.078,20611.55,,,,, | |
| 1714896900000,7.075,7.107,7.074,7.106,18980.12,,,,, | |
| 1714897800000,7.106,7.113,7.074,7.109,41860.37,,,,, | |
| 1714898700000,7.109,7.139,7.104,7.121,39616.36,,,,, | |
| 1714899600000,7.122,7.124,7.08,7.083,28479.58,,,,, | |
| 1714900500000,7.08,7.102,7.074,7.1,12304.92,,,,, | |
| 1714901400000,7.1,7.108,7.089,7.098,11741.21,,,,, | |
| 1714902300000,7.098,7.108,7.089,7.092,69133.46,,,,, | |
| 1714903200000,7.092,7.098,7.077,7.082,23228.61,,,,, | |
| 1714904100000,7.082,7.082,7.059,7.066,11501.49,,,,, | |
| 1714905000000,7.065,7.071,7.054,7.058,22127.37,,,,, | |
| 1714905900000,7.06,7.068,7.044,7.065,22260.66,,,,, | |
| 1714906800000,7.064,7.064,7.043,7.054,11486.49,,,,, | |
| 1714907700000,7.054,7.085,7.048,7.079,109879.78,,,,, | |
| 1714908600000,7.079,7.081,7.065,7.078,11662.66,,,,, | |
| 1714909500000,7.078,7.085,7.063,7.071,40836.31,,,,, | |
| 1714910400000,7.069,7.081,7.062,7.063,13842.98,,,,, | |
| 1714911300000,7.064,7.064,7.042,7.058,16972.52,,,,, | |
| 1714912200000,7.058,7.062,7.047,7.062,23491.84,,,,, | |
| 1714913100000,7.06,7.063,7.035,7.05,49813.31,,,,, | |
| 1714914000000,7.049,7.049,7.014,7.039,42611.66,,,,, | |
| 1714914900000,7.04,7.082,7.032,7.053,77318.52,,,,, | |
| 1714915800000,7.052,7.074,7.022,7.066,44003.74,buy,7.0479397,23.64757273202361,777327,0.0 | |
| 1714916700000,7.065,7.076,7.058,7.074,37501.06,,,,, | |
| 1714917600000,7.073,7.075,7.042,7.055,27734.59,,,,, | |
| 1714918500000,7.055,7.065,7.045,7.062,32946.49,,,,, | |
| 1714919400000,7.062,7.129,7.062,7.124,51360.88,,,,, | |
| 1714920300000,7.124,7.164,7.122,7.161,76424.05,,,,, | |
| 1714921200000,7.163,7.197,7.152,7.193,66745.97,,,,, | |
| 1714922100000,7.19,7.241,7.184,7.219,111602.54,,,,, | |
| 1714923000000,7.219,7.246,7.205,7.215,107157.92,,,,, | |
| 1714923900000,7.215,7.251,7.204,7.243,69628.67,,,,, | |
| 1714924800000,7.244,7.307,7.241,7.283,352599.98,,,,, | |
| 1714925700000,7.285,7.326,7.274,7.309,154242.96,,,,, | |
| 1714926600000,7.31,7.312,7.254,7.255,89333.16,sell,7.27738929,140.44333227550916,994398,12.140267175172516 | |
| 1714927500000,7.255,7.255,7.224,7.246,62289.61,,,,, | |
| 1714928400000,7.246,7.247,7.225,7.23,33264.5,,,,, | |
| 1714929300000,7.23,7.266,7.229,7.253,45113.94,,,,, | |
| 1714930200000,7.256,7.268,7.241,7.254,24898.22,buy,7.2567368,22.96716434123209,200673,0.0 | |
| 1714931100000,7.253,7.27,7.247,7.263,27508.14,buy,7.25091206,22.985614125165196,621983,0.0 | |
| 1714932000000,7.263,7.269,7.208,7.223,64501.99,,,,, | |
| 1714932900000,7.223,7.249,7.212,7.214,80487.29,,,,, | |
| 1714933800000,7.214,7.266,7.2,7.266,52967.73,,,,, | |
| 1714934700000,7.266,7.288,7.253,7.286,88797.45,,,,, | |
| 1714935600000,7.286,7.307,7.274,7.274,45543.88,,,,, | |
| 1714936500000,7.275,7.277,7.257,7.271,19894.01,,,,, | |
| 1714937400000,7.271,7.286,7.256,7.284,25890.56,,,,, | |
| 1714938300000,7.284,7.286,7.265,7.283,46974.16,,,,, | |
| 1714939200000,7.283,7.313,7.276,7.307,34804.01,,,,, | |
| 1714940100000,7.308,7.32,7.284,7.294,47100.35,,,,, | |
| 1714941000000,7.294,7.32,7.282,7.317,29503.07,,,,, | |
| 1714941900000,7.317,7.348,7.315,7.342,39597.03,,,,, | |
| 1714942800000,7.342,7.352,7.317,7.335,46544.18,,,,, | |
| 1714943700000,7.335,7.336,7.302,7.312,26037.98,,,,, | |
| 1714944600000,7.312,7.4,7.294,7.391,192437.99,,,,, | |
| 1714945500000,7.391,7.392,7.355,7.362,29312.16,,,,, | |
| 1714946400000,7.363,7.376,7.315,7.322,46410.62,,,,, | |
| 1714947300000,7.322,7.335,7.294,7.301,46349.81,sell,7.31787776,22.775273396568277,325771,1.1933539544849292 | |
| 1714948200000,7.299,7.338,7.297,7.336,16328.74,,,,, | |
| 1714949100000,7.336,7.342,7.318,7.326,28178.11,,,,, | |
| 1714950000000,7.323,7.327,7.303,7.312,19360.44,,,,, | |
| 1714950900000,7.311,7.324,7.299,7.318,37204.68,sell,7.30776813,23.131552291362613,818731,0.8459740684464009 | |
| 1714951800000,7.317,7.325,7.298,7.324,27543.3,buy,7.31673368,22.77883464888757,553002,0.0 | |
| 1714952700000,7.323,7.325,7.299,7.302,28242.43,,,,, | |
| 1714953600000,7.303,7.306,7.26,7.26,55281.23,,,,, | |
| 1714954500000,7.26,7.287,7.249,7.268,54514.87,,,,, | |
| 1714955400000,7.268,7.303,7.266,7.279,63786.51,,,,, | |
| 1714956300000,7.278,7.309,7.266,7.306,51674.89,,,,, | |
| 1714957200000,7.305,7.332,7.284,7.331,52293.54,,,,, | |
| 1714958100000,7.332,7.332,7.289,7.302,35038.93,,,,, | |
| 1714959000000,7.302,7.302,7.264,7.28,23725.02,,,,, | |
| 1714959900000,7.28,7.283,7.259,7.264,18163.32,,,,, | |
| 1714960800000,7.265,7.294,7.257,7.293,29441.04,,,,, | |
| 1714961700000,7.292,7.295,7.28,7.293,9761.52,,,,, | |
| 1714962600000,7.293,7.293,7.263,7.268,13520.54,,,,, | |
| 1714963500000,7.266,7.268,7.24,7.242,27672.49,,,,, | |
| 1714964400000,7.242,7.271,7.222,7.23,66441.52,,,,, | |
| 1714965300000,7.229,7.261,7.228,7.258,17003.13,buy,7.25379954,22.97646436844692,240184,0.0 | |
| 1714966200000,7.256,7.259,7.236,7.252,25151.4,,,,, | |
| 1714967100000,7.252,7.257,7.237,7.25,21013.14,,,,, | |
| 1714968000000,7.246,7.259,7.243,7.25,21855.31,,,,, | |
| 1714968900000,7.25,7.265,7.241,7.245,33746.85,,,,, | |
| 1714969800000,7.245,7.262,7.236,7.259,21757.81,,,,, | |
| 1714970700000,7.261,7.282,7.256,7.278,21894.32,,,,, | |
| 1714971600000,7.278,7.284,7.264,7.268,15258.2,,,,, | |
| 1714972500000,7.268,7.31,7.268,7.309,45860.75,,,,, | |
| 1714973400000,7.309,7.328,7.304,7.327,51933.2,,,,, | |
| 1714974300000,7.329,7.34,7.314,7.328,40143.82,,,,, | |
| 1714975200000,7.328,7.373,7.312,7.371,54134.38,,,,, | |
| 1714976100000,7.372,7.39,7.356,7.374,76071.87,,,,, | |
| 1714977000000,7.375,7.396,7.357,7.389,48641.87,,,,, | |
| 1714977900000,7.388,7.389,7.359,7.368,38219.03,,,,, | |
| 1714978800000,7.367,7.384,7.36,7.369,32564.6,,,,, | |
| 1714979700000,7.369,7.376,7.359,7.371,45108.07,,,,, | |
| 1714980600000,7.37,7.386,7.363,7.373,87491.63,sell,7.36585613,22.62692397532161,496858,2.204698105473312 | |
| 1714981500000,7.373,7.398,7.368,7.388,132492.44,,,,, | |
| 1714982400000,7.388,7.394,7.365,7.371,63663.84,,,,, | |
| 1714983300000,7.371,7.452,7.365,7.443,180457.46,,,,, | |
| 1714984200000,7.443,7.465,7.412,7.435,245693.7,,,,, | |
| 1714985100000,7.433,7.438,7.36,7.377,90890.67,,,,, | |
| 1714986000000,7.379,7.423,7.378,7.419,47403.49,sell,7.38575414,23.082619742995547,632917,1.2767087965344601 | |
| 1714986900000,7.42,7.436,7.414,7.417,40212.84,,,,, | |
| 1714987800000,7.417,7.429,7.407,7.413,27527.32,buy,7.41513684,22.476546321789346,308550,0.0 | |
| 1714988700000,7.412,7.437,7.412,7.437,31845.93,,,,, | |
| 1714989600000,7.438,7.468,7.422,7.457,45858.76,,,,, | |
| 1714990500000,7.458,7.473,7.392,7.397,77003.06,,,,, | |
| 1714991400000,7.397,7.397,7.272,7.281,170260.39,,,,, | |
| 1714992300000,7.278,7.314,7.231,7.273,175646.0,,,,, | |
| 1714993200000,7.272,7.339,7.27,7.339,54394.82,,,,, | |
| 1714994100000,7.34,7.345,7.29,7.299,49029.53,buy,7.33720124,22.715291732500805,619854,0.0 | |
| 1714995000000,7.299,7.32,7.271,7.278,40505.6,,,,, | |
| 1714995900000,7.276,7.298,7.265,7.29,59516.02,,,,, | |
| 1714996800000,7.292,7.309,7.282,7.288,59046.96,,,,, | |
| 1714997700000,7.288,7.288,7.215,7.232,114174.22,,,,, | |
| 1714998600000,7.234,7.266,7.208,7.228,106107.39,,,,, | |
| 1714999500000,7.227,7.227,7.113,7.172,186507.29,,,,, | |
| 1715000400000,7.173,7.217,7.161,7.199,67857.07,,,,, | |
| 1715001300000,7.201,7.214,7.173,7.188,45722.12,,,,, | |
| 1715002200000,7.187,7.244,7.186,7.238,38918.57,buy,7.20345072,23.1370593268481,900779,0.0 | |
| 1715003100000,7.237,7.237,7.209,7.217,37605.6,,,,, | |
| 1715004000000,7.217,7.233,7.191,7.213,45924.77,,,,, | |
| 1715004900000,7.212,7.214,7.187,7.192,25800.48,sell,7.2116513,23.11074949875442,809803,-0.14362226165872327 | |
| 1715005800000,7.193,7.193,7.16,7.163,91375.37,,,,, | |
| 1715006700000,7.161,7.177,7.102,7.11,110953.27,,,,, | |
| 1715007600000,7.108,7.117,7.06,7.11,149254.51,,,,, | |
| 1715008500000,7.11,7.149,7.109,7.149,45947.94,buy,7.12064074,23.406133345616123,899724,0.0 | |
| 1715009400000,7.149,7.174,7.139,7.174,40636.02,,,,, | |
| 1715010300000,7.175,7.187,7.157,7.177,43140.81,,,,, | |
| 1715011200000,7.177,7.2,7.158,7.182,38125.98,,,,, | |
| 1715012100000,7.183,7.188,7.165,7.176,36393.37,,,,, | |
| 1715013000000,7.176,7.18,7.134,7.138,47619.97,,,,, | |
| 1715013900000,7.138,7.152,7.115,7.127,36700.61,,,,, | |
| 1715014800000,7.127,7.191,7.124,7.186,38493.78,,,,, | |
| 1715015700000,7.186,7.213,7.181,7.212,28745.14,,,,, | |
| 1715016600000,7.211,7.216,7.145,7.154,48079.13,,,,, | |
| 1715017500000,7.154,7.204,7.154,7.195,60392.6,sell,7.18886772,23.18399408059586,823554,1.2500223410240643 | |
| 1715018400000,7.195,7.222,7.185,7.209,25848.63,,,,, | |
| 1715019300000,7.208,7.217,7.184,7.205,22451.0,,,,, | |
| 1715020200000,7.205,7.242,7.171,7.222,29752.01,,,,, | |
| 1715021100000,7.22,7.242,7.217,7.235,19572.86,,,,, | |
| 1715022000000,7.234,7.236,7.159,7.162,36165.16,,,,, | |
| 1715022900000,7.162,7.196,7.13,7.182,57014.12,,,,, | |
| 1715023800000,7.182,7.191,7.155,7.189,31492.77,,,,, | |
| 1715024700000,7.189,7.2,7.184,7.191,13266.9,,,,, | |
| 1715025600000,7.19,7.217,7.188,7.198,14839.66,,,,, | |
| 1715026500000,7.199,7.221,7.198,7.219,12530.27,,,,, | |
| 1715027400000,7.219,7.225,7.207,7.215,13370.73,,,,, | |
| 1715028300000,7.214,7.221,7.209,7.217,12895.74,,,,, | |
| 1715029200000,7.216,7.225,7.206,7.221,21625.71,,,,, | |
| 1715030100000,7.22,7.221,7.193,7.209,31091.51,,,,, | |
| 1715031000000,7.21,7.215,7.192,7.194,23309.3,,,,, | |
| 1715031900000,7.194,7.218,7.194,7.218,19510.83,,,,, | |
| 1715032800000,7.217,7.217,7.184,7.187,13021.74,,,,, | |
| 1715033700000,7.185,7.193,7.163,7.172,7434.92,,,,, | |
| 1715034600000,7.171,7.181,7.154,7.166,17672.84,,,,, | |
| 1715035500000,7.166,7.172,7.164,7.17,5573.85,,,,, | |
| 1715036400000,7.171,7.175,7.142,7.144,10747.18,,,,, | |
| 1715037300000,7.145,7.152,7.141,7.147,15459.31,,,,, | |
| 1715038200000,7.146,7.146,7.119,7.126,14532.29,,,,, | |
| 1715039100000,7.126,7.136,7.117,7.121,8882.18,,,,, | |
| 1715040000000,7.119,7.146,7.106,7.115,20614.71,,,,, | |
| 1715040900000,7.114,7.136,7.085,7.133,42183.38,buy,7.13318409,23.364974822438185,802334,0.0 | |
| 1715041800000,7.134,7.156,7.124,7.14,19211.17,,,,, | |
| 1715042700000,7.14,7.156,7.106,7.117,13612.23,,,,, | |
| 1715043600000,7.116,7.152,7.108,7.142,18380.37,,,,, | |
| 1715044500000,7.144,7.144,7.122,7.129,13209.4,,,,, | |
| 1715045400000,7.128,7.165,7.128,7.159,11357.72,,,,, | |
| 1715046300000,7.16,7.195,7.158,7.191,28004.94,,,,, | |
| 1715047200000,7.193,7.195,7.156,7.168,20444.81,,,,, | |
| 1715048100000,7.169,7.182,7.157,7.181,6530.93,sell,7.15847174,23.28243691113135,760243,0.25991189258030745 | |
| 1715049000000,7.181,7.192,7.164,7.164,17568.28,,,,, | |
| 1715049900000,7.165,7.177,7.16,7.174,6903.64,,,,, | |
| 1715050800000,7.174,7.186,7.154,7.155,29396.14,,,,, | |
| 1715051700000,7.155,7.166,7.024,7.047,122996.02,,,,, | |
| 1715052600000,7.047,7.101,7.023,7.094,97473.5,,,,, | |
| 1715053500000,7.094,7.1,7.076,7.088,25160.87,,,,, | |
| 1715054400000,7.088,7.112,7.076,7.099,52711.4,,,,, | |
| 1715055300000,7.1,7.122,7.09,7.119,29982.97,,,,, | |
| 1715056200000,7.117,7.13,7.11,7.121,61292.36,buy,7.11508352,23.42441465348627,935580,0.0 | |
| 1715057100000,7.12,7.123,7.11,7.123,11383.58,,,,, | |
| 1715058000000,7.123,7.127,7.115,7.115,7194.45,,,,, | |
| 1715058900000,7.114,7.122,7.104,7.119,40531.94,,,,, | |
| 1715059800000,7.117,7.145,7.074,7.135,71964.65,,,,, | |
| 1715060700000,7.134,7.141,7.116,7.12,34600.7,,,,, | |
| 1715061600000,7.123,7.136,7.089,7.1,20260.3,,,,, | |
| 1715062500000,7.099,7.112,7.096,7.098,11448.23,,,,, | |
| 1715063400000,7.099,7.108,7.081,7.102,13648.18,,,,, | |
| 1715064300000,7.102,7.115,7.097,7.109,18940.6,,,,, | |
| 1715065200000,7.11,7.149,7.098,7.141,32941.26,,,,, | |
| 1715066100000,7.14,7.183,7.137,7.17,33764.75,,,,, | |
| 1715067000000,7.169,7.175,7.153,7.172,39030.62,,,,, | |
| 1715067900000,7.172,7.174,7.155,7.169,26644.59,,,,, | |
| 1715068800000,7.17,7.182,7.158,7.18,29935.62,,,,, | |
| 1715069700000,7.18,7.254,7.18,7.246,103901.6,,,,, | |
| 1715070600000,7.246,7.254,7.224,7.226,55744.41,,,,, | |
| 1715071500000,7.224,7.268,7.223,7.261,109660.21,sell,7.23295372,23.042683959917092,334849,2.38542847932579 | |
| 1715072400000,7.261,7.284,7.259,7.283,32364.98,,,,, | |
| 1715073300000,7.284,7.295,7.271,7.284,46321.36,,,,, | |
| 1715074200000,7.284,7.287,7.246,7.249,32450.12,,,,, | |
| 1715075100000,7.248,7.255,7.229,7.232,23527.13,,,,, | |
| 1715076000000,7.232,7.238,7.198,7.203,27059.7,,,,, | |
| 1715076900000,7.204,7.228,7.2,7.222,33851.38,,,,, | |
| 1715077800000,7.222,7.225,7.205,7.206,63234.48,,,,, | |
| 1715078700000,7.207,7.214,7.195,7.202,50869.62,,,,, | |
| 1715079600000,7.201,7.216,7.183,7.212,26236.92,,,,, | |
| 1715080500000,7.208,7.223,7.206,7.206,18832.0,,,,, | |
| 1715081400000,7.206,7.227,7.161,7.173,43068.08,,,,, | |
| 1715082300000,7.173,7.175,7.132,7.135,72105.28,,,,, | |
| 1715083200000,7.134,7.169,7.129,7.169,56143.97,,,,, | |
| 1715084100000,7.169,7.189,7.165,7.178,32341.83,,,,, | |
| 1715085000000,7.178,7.181,7.156,7.171,29426.9,buy,7.17642413,23.224194062045587,327610,0.0 | |
| 1715085900000,7.171,7.197,7.171,7.186,25886.63,,,,, | |
| 1715086800000,7.186,7.196,7.179,7.194,31081.22,,,,, | |
| 1715087700000,7.194,7.204,7.177,7.196,23533.73,,,,, | |
| 1715088600000,7.196,7.221,7.189,7.193,26862.77,,,,, | |
| 1715089500000,7.194,7.199,7.132,7.166,62232.24,,,,, | |
| 1715090400000,7.167,7.197,7.153,7.187,30017.81,,,,, | |
| 1715091300000,7.189,7.21,7.18,7.195,32220.42,,,,, | |
| 1715092200000,7.194,7.199,7.149,7.174,190773.59,,,,, | |
| 1715093100000,7.174,7.246,7.169,7.241,144370.63,,,,, | |
| 1715094000000,7.243,7.272,7.207,7.214,99409.22,,,,, | |
| 1715094900000,7.214,7.224,7.195,7.208,25318.51,,,,, | |
| 1715095800000,7.204,7.208,7.182,7.187,37024.35,,,,, | |
| 1715096700000,7.187,7.206,7.187,7.195,31025.29,sell,7.19997142,23.14824003380095,959082,0.24978349947596978 | |
| 1715097600000,7.196,7.225,7.194,7.22,19584.03,,,,, | |
| 1715098500000,7.22,7.225,7.204,7.207,17871.66,,,,, | |
| 1715099400000,7.207,7.21,7.183,7.197,33291.02,,,,, | |
| 1715100300000,7.197,7.211,7.191,7.192,25679.11,,,,, | |
| 1715101200000,7.19,7.191,7.16,7.178,22404.31,,,,, | |
| 1715102100000,7.177,7.186,7.174,7.175,12451.58,,,,, | |
| 1715103000000,7.177,7.19,7.174,7.187,8166.44,,,,, | |
| 1715103900000,7.187,7.189,7.168,7.184,27882.13,,,,, | |
| 1715104800000,7.184,7.189,7.173,7.187,52295.94,,,,, | |
| 1715105700000,7.187,7.187,7.147,7.148,23954.73,,,,, | |
| 1715106600000,7.147,7.156,7.095,7.117,145152.34,,,,, | |
| 1715107500000,7.114,7.164,7.108,7.164,35726.84,,,,, | |
| 1715108400000,7.164,7.177,7.15,7.151,24059.77,buy,7.17294968,23.235443451022043,175760,0.0 | |
| 1715109300000,7.15,7.15,7.132,7.139,15070.1,,,,, | |
| 1715110200000,7.14,7.146,7.128,7.129,27646.28,,,,, | |
| 1715111100000,7.129,7.13,7.112,7.122,21520.69,,,,, | |
| 1715112000000,7.122,7.146,7.118,7.135,15292.47,,,,, | |
| 1715112900000,7.136,7.148,7.129,7.129,8793.69,,,,, | |
| 1715113800000,7.127,7.127,7.097,7.113,14414.43,,,,, | |
| 1715114700000,7.113,7.132,7.102,7.129,27657.59,,,,, | |
| 1715115600000,7.128,7.151,7.122,7.145,20734.28,,,,, | |
| 1715116500000,7.145,7.161,7.143,7.154,17512.06,,,,, | |
| 1715117400000,7.155,7.155,7.122,7.124,20189.85,,,,, | |
| 1715118300000,7.123,7.124,7.073,7.108,29681.65,,,,, | |
| 1715119200000,7.107,7.108,7.053,7.056,47393.53,,,,, | |
| 1715120100000,7.057,7.086,7.044,7.085,35165.67,,,,, | |
| 1715121000000,7.084,7.114,7.08,7.101,13437.6,buy,7.10623293,23.453589026481104,114894,0.0 | |
| 1715121900000,7.101,7.104,7.061,7.064,12778.06,,,,, | |
| 1715122800000,7.063,7.07,6.989,7.006,176973.78,,,,, | |
| 1715123700000,7.006,7.014,6.979,6.998,37463.55,,,,, | |
| 1715124600000,6.998,7.031,6.99,7.027,17986.39,,,,, | |
| 1715125500000,7.025,7.03,6.986,6.993,28396.19,buy,7.01621616,23.75449428380591,879988,0.0 | |
| 1715126400000,6.992,7.016,6.99,7.011,42754.64,,,,, | |
| 1715127300000,7.009,7.024,6.98,6.985,35839.42,,,,, | |
| 1715128200000,6.987,7.009,6.917,6.996,114287.28,,,,, | |
| 1715129100000,6.99,7.008,6.973,7.003,15940.17,,,,, | |
| 1715130000000,7.003,7.02,6.99,7.017,22311.82,,,,, | |
| 1715130900000,7.017,7.037,6.995,7.011,26554.14,,,,, | |
| 1715131800000,7.01,7.015,6.987,7.01,16827.82,,,,, | |
| 1715132700000,7.011,7.012,6.997,7.003,15999.51,,,,, | |
| 1715133600000,7.003,7.033,6.999,7.032,17974.66,,,,, | |
| 1715134500000,7.028,7.055,7.023,7.046,17026.96,,,,, | |
| 1715135400000,7.048,7.083,7.046,7.08,18527.51,,,,, | |
| 1715136300000,7.08,7.087,7.064,7.068,19285.85,,,,, | |
| 1715137200000,7.07,7.093,7.064,7.089,13585.04,,,,, | |
| 1715138100000,7.091,7.093,7.058,7.073,22100.39,sell,7.06908871,23.576824892704828,377293,0.9144800865004284 | |
| 1715139000000,7.073,7.106,7.073,7.104,12938.88,,,,, | |
| 1715139900000,7.102,7.108,7.078,7.085,20591.33,,,,, | |
| 1715140800000,7.086,7.093,7.075,7.082,18894.37,,,,, | |
| 1715141700000,7.083,7.087,7.065,7.066,13866.21,,,,, | |
| 1715142600000,7.066,7.066,6.997,7.031,37286.88,,,,, | |
| 1715143500000,7.031,7.044,7.017,7.026,10411.17,,,,, | |
| 1715144400000,7.026,7.028,7.002,7.014,62009.15,,,,, | |
| 1715145300000,7.014,7.05,7.005,7.046,59945.92,,,,, | |
| 1715146200000,7.048,7.08,7.046,7.065,46381.37,,,,, | |
| 1715147100000,7.063,7.067,7.051,7.056,17003.44,,,,, | |
| 1715148000000,7.055,7.083,7.031,7.039,16830.01,,,,, | |
| 1715148900000,7.036,7.036,6.995,7.008,43405.97,,,,, | |
| 1715149800000,7.007,7.072,7.004,7.058,59853.11,,,,, | |
| 1715150700000,7.052,7.073,7.046,7.072,27878.53,,,,, | |
| 1715151600000,7.067,7.089,7.029,7.035,31470.31,,,,, | |
| 1715152500000,7.036,7.044,7.001,7.001,28136.56,,,,, | |
| 1715153400000,7.001,7.022,6.999,7.019,25028.7,,,,, | |
| 1715154300000,7.019,7.026,6.984,7.012,46074.45,,,,, | |
| 1715155200000,7.012,7.036,6.987,7.025,23536.78,,,,, | |
| 1715156100000,7.026,7.1,7.025,7.094,41717.52,buy,7.03582601,23.68828712219202,968795,0.0 | |
| 1715157000000,7.097,7.128,7.086,7.089,60700.52,,,,, | |
| 1715157900000,7.085,7.089,7.054,7.086,42936.32,,,,, | |
| 1715158800000,7.086,7.096,7.058,7.07,22002.01,sell,7.05801329,23.6138215980416,620203,0.19521122716724526 | |
| 1715159700000,7.07,7.074,7.025,7.039,31146.7,,,,, | |
| 1715160600000,7.04,7.041,6.986,6.999,45096.91,,,,, | |
| 1715161500000,7.0,7.037,7.0,7.029,29853.28,,,,, | |
| 1715162400000,7.029,7.041,7.017,7.024,12402.49,,,,, | |
| 1715163300000,7.023,7.048,7.021,7.041,14638.08,,,,, | |
| 1715164200000,7.042,7.051,7.015,7.015,27082.38,,,,, | |
| 1715165100000,7.014,7.028,7.011,7.016,36607.13,,,,, | |
| 1715166000000,7.013,7.014,6.973,6.978,50149.77,,,,, | |
| 1715166900000,6.977,6.994,6.937,6.937,44258.78,,,,, | |
| 1715167800000,6.937,6.97,6.93,6.96,26344.21,,,,, | |
| 1715168700000,6.959,6.977,6.949,6.949,22643.23,,,,, | |
| 1715169600000,6.951,6.995,6.942,6.978,27144.26,buy,6.97299231,23.901742502662625,200610,0.0 | |
| 1715170500000,6.978,6.982,6.939,6.955,29778.38,,,,, | |
| 1715171400000,6.955,6.964,6.907,6.924,58025.85,,,,, | |
| 1715172300000,6.923,6.939,6.893,6.939,46469.35,,,,, | |
| 1715173200000,6.935,6.962,6.917,6.943,59853.78,,,,, | |
| 1715174100000,6.946,6.99,6.946,6.961,37746.92,,,,, | |
| 1715175000000,6.963,6.995,6.957,6.988,45466.8,,,,, | |
| 1715175900000,6.99,7.067,6.99,7.064,103377.65,,,,, | |
| 1715176800000,7.064,7.09,7.058,7.064,66980.91,,,,, | |
| 1715177700000,7.064,7.1,7.051,7.068,56344.69,,,,, | |
| 1715178600000,7.068,7.152,7.059,7.141,90804.65,sell,7.06994863,23.573957236329544,424552,1.954596452280008 | |
| 1715179500000,7.142,7.158,7.12,7.157,82683.03,,,,, | |
| 1715180400000,7.159,7.165,7.092,7.113,98397.57,,,,, | |
| 1715181300000,7.111,7.111,7.045,7.065,95582.76,,,,, | |
| 1715182200000,7.065,7.145,7.043,7.138,73751.85,,,,, | |
| 1715183100000,7.138,7.189,7.134,7.155,91875.97,,,,, | |
| 1715184000000,7.155,7.166,7.069,7.105,68371.45,,,,, | |
| 1715184900000,7.103,7.153,7.093,7.138,54515.8,,,,, | |
| 1715185800000,7.138,7.143,7.101,7.113,26302.17,,,,, | |
| 1715186700000,7.11,7.141,7.09,7.141,31638.18,,,,, | |
| 1715187600000,7.14,7.167,7.129,7.132,59074.48,,,,, | |
| 1715188500000,7.135,7.135,7.098,7.102,36393.41,,,,, | |
| 1715189400000,7.101,7.115,7.073,7.078,25132.02,,,,, | |
| 1715190300000,7.078,7.102,7.072,7.087,28727.64,,,,, | |
| 1715191200000,7.087,7.102,7.08,7.1,14186.18,,,,, | |
| 1715192100000,7.099,7.139,7.095,7.134,20682.84,,,,, | |
| 1715193000000,7.135,7.135,7.099,7.111,17757.18,,,,, | |
| 1715193900000,7.111,7.113,7.086,7.092,10523.8,,,,, | |
| 1715194800000,7.093,7.103,7.055,7.055,36440.26,,,,, | |
| 1715195700000,7.054,7.079,7.006,7.019,53129.31,,,,, | |
| 1715196600000,7.023,7.068,7.018,7.067,31825.19,,,,, | |
| 1715197500000,7.067,7.084,7.044,7.054,50290.7,,,,, | |
| 1715198400000,7.054,7.092,7.008,7.018,39655.71,,,,, | |
| 1715199300000,7.017,7.031,6.943,6.986,160798.75,,,,, | |
| 1715200200000,6.986,6.988,6.942,6.955,59222.81,buy,6.97594208,23.8916356752014,879389,0.0 | |
| 1715201100000,6.956,6.971,6.929,6.962,37880.54,,,,, | |
| 1715202000000,6.959,6.977,6.937,6.943,45316.79,,,,, | |
| 1715202900000,6.942,7.021,6.942,7.011,52211.99,,,,, | |
| 1715203800000,7.011,7.02,6.982,7.007,31437.68,,,,, | |
| 1715204700000,7.008,7.012,6.973,6.991,16821.8,,,,, | |
| 1715205600000,6.99,6.992,6.948,6.955,20375.79,,,,, | |
| 1715206500000,6.956,7.005,6.947,7.001,25658.9,,,,, | |
| 1715207400000,7.0,7.017,6.981,6.992,27341.43,,,,, | |
| 1715208300000,6.992,7.006,6.984,7.003,15914.29,,,,, | |
| 1715209200000,7.003,7.038,6.99,7.034,44115.33,,,,, | |
| 1715210100000,7.034,7.036,6.983,6.997,30630.33,,,,, | |
| 1715211000000,6.996,6.999,6.98,6.991,20043.23,,,,, | |
| 1715211900000,6.993,7.011,6.982,6.983,9788.76,,,,, | |
| 1715212800000,6.982,6.998,6.97,6.994,26611.68,,,,, | |
| 1715213700000,6.996,7.027,6.982,7.027,21403.74,,,,, | |
| 1715214600000,7.027,7.063,7.024,7.049,108582.68,,,,, | |
| 1715215500000,7.048,7.065,7.032,7.037,42143.77,,,,, | |
| 1715216400000,7.037,7.051,7.034,7.045,56760.96,,,,, | |
| 1715217300000,7.045,7.045,7.005,7.01,36356.24,sell,7.04152586,23.669112345866846,137969,1.2235181264129689 | |
| 1715218200000,7.01,7.018,7.005,7.009,21958.52,,,,, | |
| 1715219100000,7.01,7.039,7.01,7.027,30191.31,,,,, | |
| 1715220000000,7.027,7.029,6.995,6.999,12761.13,,,,, | |
| 1715220900000,6.999,7.02,6.992,7.014,25194.99,,,,, | |
| 1715221800000,7.018,7.024,7.001,7.021,17720.48,,,,, | |
| 1715222700000,7.021,7.024,7.001,7.012,8522.05,,,,, | |
| 1715223600000,7.012,7.019,6.979,6.986,19390.7,,,,, | |
| 1715224500000,6.987,7.0,6.978,6.995,25166.94,,,,, | |
| 1715225400000,6.997,7.018,6.993,7.01,10351.92,,,,, | |
| 1715226300000,7.01,7.046,7.005,7.046,27403.37,,,,, | |
| 1715227200000,7.046,7.067,7.031,7.056,45344.97,,,,, | |
| 1715228100000,7.057,7.069,7.042,7.047,19987.28,,,,, | |
| 1715229000000,7.045,7.048,7.029,7.033,18381.5,,,,, | |
| 1715229900000,7.033,7.044,7.023,7.025,12539.52,,,,, | |
| 1715230800000,7.027,7.032,7.015,7.022,7792.08,,,,, | |
| 1715231700000,7.023,7.054,7.022,7.027,10931.79,,,,, | |
| 1715232600000,7.025,7.045,7.015,7.045,12933.85,,,,, | |
| 1715233500000,7.044,7.044,7.023,7.024,12557.89,,,,, | |
| 1715234400000,7.024,7.054,7.015,7.048,11511.9,,,,, | |
| 1715235300000,7.048,7.048,7.009,7.017,16262.09,,,,, | |
| 1715236200000,7.016,7.028,7.005,7.005,16735.46,,,,, | |
| 1715237100000,7.006,7.007,6.981,6.992,25307.38,,,,, | |
| 1715238000000,6.99,6.996,6.966,6.985,31413.08,,,,, | |
| 1715238900000,6.985,6.986,6.949,6.958,33907.43,,,,, | |
| 1715239800000,6.959,6.964,6.95,6.954,24731.11,,,,, | |
| 1715240700000,6.955,6.956,6.901,6.923,52968.05,,,,, | |
| 1715241600000,6.924,6.941,6.856,6.887,125165.97,,,,, | |
| 1715242500000,6.886,6.904,6.885,6.891,72979.46,,,,, | |
| 1715243400000,6.892,6.921,6.892,6.918,30379.44,,,,, | |
| 1715244300000,6.919,6.928,6.904,6.928,28946.91,buy,6.91454297,24.103786380355178,255405,0.0 | |
| 1715245200000,6.928,6.938,6.911,6.925,25067.92,,,,, | |
| 1715246100000,6.926,6.927,6.873,6.883,58438.28,,,,, | |
| 1715247000000,6.884,6.896,6.834,6.862,76028.61,,,,, | |
| 1715247900000,6.861,6.87,6.847,6.866,74303.35,,,,, | |
| 1715248800000,6.865,6.87,6.828,6.842,57445.9,,,,, | |
| 1715249700000,6.841,6.841,6.8,6.813,77538.93,,,,, | |
| 1715250600000,6.81,6.84,6.807,6.827,29438.74,,,,, | |
| 1715251500000,6.826,6.839,6.787,6.788,57068.76,buy,6.82373985,24.42453410158458,281596,0.0 | |
| 1715252400000,6.788,6.811,6.782,6.81,60510.08,,,,, | |
| 1715253300000,6.811,6.833,6.81,6.825,21298.26,,,,, | |
| 1715254200000,6.824,6.85,6.817,6.85,22998.11,,,,, | |
| 1715255100000,6.851,6.856,6.838,6.843,29611.94,,,,, | |
| 1715256000000,6.844,6.859,6.834,6.859,40767.7,,,,, | |
| 1715256900000,6.86,6.869,6.853,6.868,24232.43,,,,, | |
| 1715257800000,6.869,6.914,6.869,6.881,45532.88,,,,, | |
| 1715258700000,6.882,6.894,6.869,6.889,30602.4,,,,, | |
| 1715259600000,6.886,6.898,6.871,6.891,33450.41,sell,6.87495586,24.24257988860261,720026,0.9095164888811395 | |
| 1715260500000,6.892,6.917,6.886,6.9,61194.1,,,,, | |
| 1715261400000,6.901,6.916,6.843,6.859,85668.17,,,,, | |
| 1715262300000,6.86,6.883,6.83,6.876,21220.4,,,,, | |
| 1715263200000,6.875,6.929,6.862,6.912,41419.62,,,,, | |
| 1715264100000,6.907,6.91,6.87,6.898,25656.68,,,,, | |
| 1715265000000,6.901,6.931,6.9,6.91,25050.54,,,,, | |
| 1715265900000,6.909,6.919,6.899,6.908,21105.91,,,,, | |
| 1715266800000,6.909,6.972,6.885,6.946,78014.66,,,,, | |
| 1715267700000,6.945,6.981,6.914,6.967,78822.2,,,,, | |
| 1715268600000,6.968,6.973,6.945,6.954,49503.71,,,,, | |
| 1715269500000,6.954,6.964,6.938,6.963,28244.93,sell,6.94013378,24.014906909570648,514182,0.29722863960974966 | |
| 1715270400000,6.961,7.014,6.952,6.999,79657.19,,,,, | |
| 1715271300000,6.999,7.022,6.99,7.007,52894.53,,,,, | |
| 1715272200000,7.006,7.008,6.966,6.969,70606.94,,,,, | |
| 1715273100000,6.97,7.0,6.955,6.96,28904.27,,,,, | |
| 1715274000000,6.959,7.004,6.945,6.992,41625.31,,,,, | |
| 1715274900000,6.991,6.994,6.959,6.976,23721.07,,,,, | |
| 1715275800000,6.974,6.996,6.972,6.976,25544.73,,,,, | |
| 1715276700000,6.976,6.985,6.96,6.963,13188.66,,,,, | |
| 1715277600000,6.962,6.976,6.956,6.975,15573.92,,,,, | |
| 1715278500000,6.976,6.989,6.972,6.972,27469.7,,,,, | |
| 1715279400000,6.973,6.985,6.963,6.97,11717.38,,,,, | |
| 1715280300000,6.969,6.985,6.961,6.985,9173.31,,,,, | |
| 1715281200000,6.985,7.012,6.976,6.997,67099.17,,,,, | |
| 1715282100000,6.996,7.013,6.994,7.013,14433.96,,,,, | |
| 1715283000000,7.013,7.028,7.012,7.019,19086.97,,,,, | |
| 1715283900000,7.019,7.043,7.012,7.039,52698.31,,,,, | |
| 1715284800000,7.04,7.064,7.023,7.046,46646.87,,,,, | |
| 1715285700000,7.046,7.046,7.019,7.028,47130.4,,,,, | |
| 1715286600000,7.028,7.028,7.012,7.016,15926.94,,,,, | |
| 1715287500000,7.015,7.028,7.003,7.028,24512.71,,,,, | |
| 1715288400000,7.027,7.041,7.017,7.019,22694.01,,,,, | |
| 1715289300000,7.018,7.02,7.001,7.004,18995.28,,,,, | |
| 1715290200000,7.003,7.013,7.001,7.007,30755.91,,,,, | |
| 1715291100000,7.005,7.021,7.002,7.011,16762.13,,,,, | |
| 1715292000000,7.011,7.022,7.0,7.016,22715.26,,,,, | |
| 1715292900000,7.017,7.024,7.008,7.022,15392.13,,,,, | |
| 1715293800000,7.022,7.053,7.01,7.053,35316.37,,,,, | |
| 1715294700000,7.052,7.089,7.052,7.076,59117.56,,,,, | |
| 1715295600000,7.075,7.079,7.038,7.044,35252.67,,,,, | |
| 1715296500000,7.043,7.047,7.033,7.041,13584.93,,,,, | |
| 1715297400000,7.04,7.05,7.024,7.036,25406.22,,,,, | |
| 1715298300000,7.035,7.055,7.035,7.05,14276.74,,,,, | |
| 1715299200000,7.049,7.05,7.027,7.037,41503.37,,,,, | |
| 1715300100000,7.037,7.041,7.016,7.022,21806.59,,,,, | |
| 1715301000000,7.021,7.028,7.009,7.023,30461.25,,,,, | |
| 1715301900000,7.023,7.023,7.008,7.021,12405.74,,,,, | |
| 1715302800000,7.02,7.026,6.999,7.018,23741.36,,,,, | |
| 1715303700000,7.018,7.071,7.017,7.066,26383.1,,,,, | |
| 1715304600000,7.066,7.099,7.055,7.08,36811.35,,,,, | |
| 1715305500000,7.079,7.086,7.07,7.076,14855.75,,,,, | |
| 1715306400000,7.076,7.079,7.048,7.053,50055.87,,,,, | |
| 1715307300000,7.054,7.069,7.054,7.065,8753.57,,,,, | |
| 1715308200000,7.066,7.09,7.065,7.089,28102.4,,,,, | |
| 1715309100000,7.09,7.091,7.065,7.087,28718.01,,,,, | |
| 1715310000000,7.087,7.095,7.07,7.086,16973.43,,,,, | |
| 1715310900000,7.087,7.104,7.087,7.091,22718.46,,,,, | |
| 1715311800000,7.09,7.1,7.081,7.096,13479.21,,,,, | |
| 1715312700000,7.096,7.114,7.087,7.107,25167.91,,,,, | |
| 1715313600000,7.107,7.117,7.094,7.103,27136.41,,,,, | |
| 1715314500000,7.103,7.119,7.096,7.119,17631.34,,,,, | |
| 1715315400000,7.119,7.149,7.114,7.13,48325.71,,,,, | |
| 1715316300000,7.131,7.133,7.114,7.119,24197.31,,,,, | |
| 1715317200000,7.119,7.119,7.058,7.058,28833.3,sell,7.11634994,23.420246063203948,571697,0.03284993689961991 | |
| 1715318100000,7.059,7.074,7.055,7.055,24173.74,,,,, | |
| 1715319000000,7.056,7.075,7.056,7.069,15386.51,,,,, | |
| 1715319900000,7.069,7.074,7.052,7.059,28184.66,,,,, | |
| 1715320800000,7.06,7.08,7.056,7.08,15707.39,buy,7.06196907,23.60059425559997,799222,0.0 | |
| 1715321700000,7.079,7.086,7.069,7.075,10617.86,,,,, | |
| 1715322600000,7.074,7.082,7.062,7.075,12880.26,,,,, | |
| 1715323500000,7.076,7.109,7.071,7.095,41735.14,,,,, | |
| 1715324400000,7.096,7.124,7.077,7.09,27703.12,,,,, | |
| 1715325300000,7.091,7.107,7.081,7.097,28512.85,sell,7.08440896,23.525839291280363,984989,0.1951118297665356 | |
| 1715326200000,7.097,7.133,7.094,7.131,27444.85,,,,, | |
| 1715327100000,7.13,7.131,7.104,7.126,37038.75,,,,, | |
| 1715328000000,7.126,7.133,7.087,7.092,30236.78,,,,, | |
| 1715328900000,7.093,7.101,7.079,7.096,13627.91,,,,, | |
| 1715329800000,7.095,7.097,7.077,7.079,39196.94,,,,, | |
| 1715330700000,7.077,7.1,7.07,7.1,25125.1,,,,, | |
| 1715331600000,7.1,7.103,7.08,7.082,28347.23,,,,, | |
| 1715332500000,7.082,7.088,7.067,7.086,28744.5,,,,, | |
| 1715333400000,7.086,7.094,7.074,7.094,22435.54,,,,, | |
| 1715334300000,7.094,7.096,7.072,7.087,24855.23,,,,, | |
| 1715335200000,7.088,7.1,7.071,7.082,52585.32,,,,, | |
| 1715336100000,7.081,7.104,7.081,7.099,30776.87,,,,, | |
| 1715337000000,7.1,7.105,7.09,7.1,16139.74,,,,, | |
| 1715337900000,7.099,7.1,7.078,7.083,16918.96,,,,, | |
| 1715338800000,7.083,7.09,7.073,7.078,15683.52,,,,, | |
| 1715339700000,7.076,7.093,7.072,7.092,18759.44,,,,, | |
| 1715340600000,7.092,7.096,7.087,7.091,11026.57,,,,, | |
| 1715341500000,7.092,7.136,7.092,7.131,40812.17,,,,, | |
| 1715342400000,7.132,7.133,7.11,7.116,31518.1,,,,, | |
| 1715343300000,7.115,7.115,7.089,7.1,16153.8,,,,, | |
| 1715344200000,7.099,7.102,7.074,7.075,29495.18,,,,, | |
| 1715345100000,7.074,7.083,7.061,7.082,33197.86,,,,, | |
| 1715346000000,7.083,7.09,7.066,7.076,19846.56,,,,, | |
| 1715346900000,7.075,7.077,7.048,7.049,35720.69,,,,, | |
| 1715347800000,7.048,7.076,7.048,7.059,25625.46,,,,, | |
| 1715348700000,7.06,7.085,7.059,7.081,22938.89,,,,, | |
| 1715349600000,7.079,7.086,7.021,7.036,58858.25,,,,, | |
| 1715350500000,7.036,7.043,6.987,6.991,78938.67,,,,, | |
| 1715351400000,6.991,7.006,6.919,6.939,123076.73,,,,, | |
| 1715352300000,6.938,6.943,6.805,6.861,365025.11,,,,, | |
| 1715353200000,6.861,6.885,6.812,6.844,121057.56,,,,, | |
| 1715354100000,6.845,6.893,6.84,6.887,60056.5,buy,6.8626032,24.286216441403266,739544,0.0 | |
| 1715355000000,6.885,6.933,6.849,6.868,204344.23,,,,, | |
| 1715355900000,6.869,6.877,6.843,6.863,92264.45,,,,, | |
| 1715356800000,6.861,6.867,6.753,6.863,213451.56,,,,, | |
| 1715357700000,6.863,6.882,6.825,6.828,85869.43,,,,, | |
| 1715358600000,6.832,6.834,6.785,6.805,53312.92,,,,, | |
| 1715359500000,6.804,6.874,6.793,6.858,65368.47,,,,, | |
| 1715360400000,6.858,6.865,6.818,6.825,41408.46,,,,, | |
| 1715361300000,6.826,6.831,6.78,6.8,68844.76,,,,, | |
| 1715362200000,6.8,6.813,6.765,6.803,51166.63,,,,, | |
| 1715363100000,6.803,6.81,6.756,6.796,54376.88,,,,, | |
| 1715364000000,6.792,6.808,6.763,6.801,36755.2,,,,, | |
| 1715364900000,6.8,6.802,6.776,6.802,42388.51,,,,, | |
| 1715365800000,6.803,6.846,6.803,6.844,41742.21,,,,, | |
| 1715366700000,6.844,6.844,6.816,6.827,25258.43,,,,, | |
| 1715367600000,6.826,6.842,6.815,6.832,15805.24,,,,, | |
| 1715368500000,6.831,6.835,6.82,6.828,26530.16,,,,, | |
| 1715369400000,6.83,6.831,6.806,6.812,24371.04,,,,, | |
| 1715370300000,6.812,6.82,6.782,6.811,34906.29,,,,, | |
| 1715371200000,6.814,6.835,6.801,6.821,38085.06,,,,, | |
| 1715372100000,6.821,6.829,6.766,6.781,34882.42,,,,, | |
| 1715373000000,6.782,6.784,6.75,6.776,47566.09,,,,, | |
| 1715373900000,6.776,6.795,6.767,6.79,16139.03,,,,, | |
| 1715374800000,6.789,6.795,6.767,6.771,43302.67,buy,6.78714267,24.556234452438094,967388,0.0 | |
| 1715375700000,6.772,6.796,6.768,6.789,17503.13,,,,, | |
| 1715376600000,6.79,6.823,6.79,6.802,22866.89,,,,, | |
| 1715377500000,6.8,6.801,6.781,6.79,20271.45,,,,, | |
| 1715378400000,6.789,6.806,6.769,6.776,48436.59,,,,, | |
| 1715379300000,6.776,6.788,6.69,6.717,138117.39,,,,, | |
| 1715380200000,6.717,6.74,6.705,6.725,52785.49,,,,, | |
| 1715381100000,6.726,6.741,6.721,6.738,16293.64,,,,, | |
| 1715382000000,6.737,6.777,6.733,6.773,39471.95,,,,, | |
| 1715382900000,6.773,6.773,6.758,6.76,23606.14,,,,, | |
| 1715383800000,6.761,6.773,6.76,6.765,32453.99,,,,, | |
| 1715384700000,6.765,6.771,6.744,6.746,19843.87,,,,, | |
| 1715385600000,6.745,6.754,6.726,6.754,54685.03,,,,, | |
| 1715386500000,6.754,6.784,6.749,6.783,27414.29,,,,, | |
| 1715387400000,6.782,6.785,6.727,6.73,50505.96,,,,, | |
| 1715388300000,6.731,6.755,6.728,6.748,19839.01,,,,, | |
| 1715389200000,6.747,6.803,6.74,6.798,28853.05,,,,, | |
| 1715390100000,6.796,6.809,6.764,6.765,48962.29,,,,, | |
| 1715391000000,6.763,6.767,6.739,6.753,41304.49,,,,, | |
| 1715391900000,6.753,6.765,6.746,6.758,12259.87,,,,, | |
| 1715392800000,6.759,6.771,6.723,6.728,71021.89,,,,, | |
| 1715393700000,6.729,6.739,6.725,6.739,23740.63,,,,, | |
| 1715394600000,6.742,6.762,6.739,6.758,17445.81,,,,, | |
| 1715395500000,6.758,6.76,6.737,6.74,17345.95,,,,, | |
| 1715396400000,6.74,6.746,6.723,6.726,24989.09,,,,, | |
| 1715397300000,6.724,6.746,6.722,6.735,13576.8,,,,, | |
| 1715398200000,6.736,6.754,6.714,6.725,38094.7,,,,, | |
| 1715399100000,6.728,6.739,6.717,6.728,30568.45,,,,, | |
| 1715400000000,6.726,6.745,6.71,6.745,27160.01,,,,, | |
| 1715400900000,6.744,6.744,6.727,6.735,15444.43,,,,, | |
| 1715401800000,6.736,6.744,6.722,6.726,31062.05,,,,, | |
| 1715402700000,6.726,6.742,6.723,6.724,10204.69,,,,, | |
| 1715403600000,6.724,6.754,6.721,6.75,13785.15,,,,, | |
| 1715404500000,6.75,6.756,6.743,6.755,24340.87,,,,, | |
| 1715405400000,6.755,6.761,6.748,6.752,24097.22,,,,, | |
| 1715406300000,6.753,6.771,6.752,6.769,13163.58,,,,, | |
| 1715407200000,6.769,6.776,6.755,6.764,26091.44,,,,, | |
| 1715408100000,6.765,6.781,6.76,6.78,13292.75,,,,, | |
| 1715409000000,6.779,6.793,6.773,6.778,33788.93,,,,, | |
| 1715409900000,6.78,6.782,6.757,6.767,30417.48,,,,, | |
| 1715410800000,6.77,6.773,6.759,6.768,14882.74,,,,, | |
| 1715411700000,6.767,6.784,6.76,6.784,19147.75,,,,, | |
| 1715412600000,6.786,6.791,6.766,6.775,22898.87,,,,, | |
| 1715413500000,6.775,6.776,6.751,6.764,25155.89,,,,, | |
| 1715414400000,6.764,6.773,6.739,6.747,24501.18,,,,, | |
| 1715415300000,6.749,6.753,6.733,6.734,11175.44,,,,, | |
| 1715416200000,6.735,6.739,6.708,6.714,55740.9,,,,, | |
| 1715417100000,6.714,6.724,6.705,6.711,18073.95,,,,, | |
| 1715418000000,6.71,6.715,6.686,6.714,66544.36,,,,, | |
| 1715418900000,6.713,6.722,6.69,6.71,46029.73,,,,, | |
| 1715419800000,6.707,6.722,6.688,6.691,75180.77,buy,6.7172354,24.811794844448457,809484,0.0 | |
| 1715420700000,6.691,6.702,6.689,6.702,35160.13,,,,, | |
| 1715421600000,6.701,6.701,6.692,6.696,16768.88,,,,, | |
| 1715422500000,6.696,6.696,6.675,6.678,37140.04,,,,, | |
| 1715423400000,6.679,6.68,6.643,6.662,74352.64,,,,, | |
| 1715424300000,6.662,6.679,6.661,6.671,41191.13,,,,, | |
| 1715425200000,6.668,6.677,6.642,6.643,31671.49,buy,6.66679619,24.99951429693648,182923,0.0 | |
| 1715426100000,6.643,6.668,6.635,6.664,33529.06,,,,, | |
| 1715427000000,6.665,6.692,6.662,6.68,19814.09,,,,, | |
| 1715427900000,6.679,6.685,6.67,6.678,11349.14,,,,, | |
| 1715428800000,6.675,6.711,6.675,6.707,25222.3,,,,, | |
| 1715429700000,6.708,6.712,6.7,6.707,15157.71,,,,, | |
| 1715430600000,6.707,6.717,6.7,6.703,14154.87,,,,, | |
| 1715431500000,6.703,6.714,6.689,6.705,37158.56,,,,, | |
| 1715432400000,6.706,6.738,6.691,6.721,20389.48,,,,, | |
| 1715433300000,6.722,6.723,6.703,6.705,14400.43,,,,, | |
| 1715434200000,6.704,6.719,6.696,6.719,9241.33,sell,6.7045836,24.858615629263934,102465,0.6069487101828855 | |
| 1715435100000,6.718,6.737,6.714,6.736,20360.13,,,,, | |
| 1715436000000,6.736,6.747,6.729,6.737,25616.76,,,,, | |
| 1715436900000,6.736,6.74,6.716,6.716,13664.58,,,,, | |
| 1715437800000,6.716,6.723,6.703,6.703,23579.28,,,,, | |
| 1715438700000,6.703,6.716,6.703,6.708,12537.88,,,,, | |
| 1715439600000,6.71,6.757,6.71,6.748,22768.44,,,,, | |
| 1715440500000,6.748,6.788,6.727,6.733,74118.68,,,,, | |
| 1715441400000,6.734,6.754,6.703,6.746,36100.19,,,,, | |
| 1715442300000,6.744,6.753,6.725,6.731,30695.06,,,,, | |
| 1715443200000,6.731,6.743,6.72,6.737,15342.56,,,,, | |
| 1715444100000,6.742,6.743,6.725,6.731,10231.38,,,,, | |
| 1715445000000,6.732,6.738,6.721,6.732,15403.33,,,,, | |
| 1715445900000,6.73,6.73,6.703,6.707,32268.17,,,,, | |
| 1715446800000,6.71,6.717,6.694,6.709,16404.2,,,,, | |
| 1715447700000,6.711,6.726,6.711,6.718,32187.79,,,,, | |
| 1715448600000,6.718,6.734,6.718,6.731,12717.75,,,,, | |
| 1715449500000,6.732,6.734,6.712,6.718,15867.05,,,,, | |
| 1715450400000,6.719,6.72,6.698,6.702,14190.36,,,,, | |
| 1715451300000,6.703,6.716,6.698,6.707,10228.35,,,,, | |
| 1715452200000,6.708,6.738,6.707,6.731,50108.02,,,,, | |
| 1715453100000,6.73,6.741,6.72,6.72,14557.15,,,,, | |
| 1715454000000,6.721,6.734,6.716,6.728,19844.89,,,,, | |
| 1715454900000,6.728,6.73,6.717,6.717,21251.3,,,,, | |
| 1715455800000,6.718,6.727,6.715,6.715,14508.75,,,,, | |
| 1715456700000,6.715,6.73,6.712,6.728,12642.57,,,,, | |
| 1715457600000,6.727,6.729,6.72,6.723,6078.84,,,,, | |
| 1715458500000,6.722,6.725,6.696,6.704,11724.16,,,,, | |
| 1715459400000,6.703,6.717,6.676,6.716,20031.09,,,,, | |
| 1715460300000,6.717,6.728,6.715,6.718,13159.96,,,,, | |
| 1715461200000,6.719,6.72,6.702,6.704,14904.67,,,,, | |
| 1715462100000,6.704,6.716,6.695,6.696,9519.18,,,,, | |
| 1715463000000,6.695,6.696,6.683,6.686,10179.65,,,,, | |
| 1715463900000,6.686,6.693,6.682,6.688,23158.69,,,,, | |
| 1715464800000,6.688,6.709,6.687,6.69,8482.45,,,,, | |
| 1715465700000,6.69,6.691,6.676,6.683,13504.43,,,,, | |
| 1715466600000,6.682,6.693,6.673,6.68,13113.72,,,,, | |
| 1715467500000,6.68,6.687,6.674,6.686,16800.21,,,,, | |
| 1715468400000,6.687,6.698,6.685,6.688,5451.17,,,,, | |
| 1715469300000,6.687,6.692,6.682,6.692,4835.15,,,,, | |
| 1715470200000,6.692,6.692,6.659,6.669,19519.76,,,,, | |
| 1715471100000,6.667,6.667,6.65,6.659,20821.35,,,,, | |
| 1715472000000,6.659,6.686,6.65,6.686,21816.42,buy,6.66915273,24.990680737741425,603835,0.0 | |
| 1715472900000,6.687,6.713,6.682,6.702,13015.66,,,,, | |
| 1715473800000,6.7,6.715,6.689,6.703,14640.22,,,,, | |
| 1715474700000,6.703,6.71,6.693,6.7,4190.66,sell,6.69345428,24.899948471249832,137143,0.273421601171689 | |
| 1715475600000,6.7,6.71,6.699,6.707,3498.49,,,,, | |
| 1715476500000,6.707,6.713,6.694,6.703,6051.23,,,,, | |
| 1715477400000,6.703,6.704,6.694,6.704,3830.28,sell,6.69514413,24.893663740539466,847073,-0.8738708312462411 | |
| 1715478300000,6.703,6.704,6.688,6.689,8731.85,,,,, | |
| 1715479200000,6.69,6.69,6.676,6.681,8179.93,,,,, | |
| 1715480100000,6.681,6.683,6.674,6.676,5166.2,,,,, | |
| 1715481000000,6.676,6.688,6.675,6.686,5592.83,,,,, | |
| 1715481900000,6.686,6.702,6.684,6.691,4362.66,,,,, | |
| 1715482800000,6.692,6.692,6.677,6.681,8531.81,,,,, | |
| 1715483700000,6.68,6.699,6.68,6.696,6864.96,,,,, | |
| 1715484600000,6.695,6.698,6.688,6.693,8894.58,,,,, | |
| 1715485500000,6.694,6.703,6.692,6.699,6677.89,,,,, | |
| 1715486400000,6.7,6.705,6.691,6.704,3493.77,,,,, | |
| 1715487300000,6.704,6.713,6.704,6.707,4519.7,,,,, | |
| 1715488200000,6.707,6.713,6.704,6.705,9038.58,,,,, | |
| 1715489100000,6.705,6.724,6.702,6.718,29238.44,,,,, | |
| 1715490000000,6.718,6.719,6.71,6.711,9724.0,,,,, | |
| 1715490900000,6.711,6.711,6.701,6.701,9266.15,,,,, | |
| 1715491800000,6.701,6.707,6.701,6.704,6525.6,,,,, | |
| 1715492700000,6.704,6.712,6.7,6.711,14004.73,,,,, | |
| 1715493600000,6.712,6.713,6.702,6.705,9026.62,,,,, | |
| 1715494500000,6.705,6.707,6.692,6.699,10633.62,,,,, | |
| 1715495400000,6.7,6.703,6.69,6.691,6176.94,,,,, | |
| 1715496300000,6.691,6.706,6.69,6.699,11917.53,,,,, | |
| 1715497200000,6.699,6.708,6.697,6.702,9746.75,,,,, | |
| 1715498100000,6.701,6.703,6.662,6.671,37007.01,,,,, | |
| 1715499000000,6.669,6.671,6.639,6.666,34656.71,,,,, | |
| 1715499900000,6.666,6.666,6.647,6.654,18105.24,,,,, | |
| 1715500800000,6.654,6.674,6.649,6.663,15237.23,,,,, | |
| 1715501700000,6.664,6.671,6.646,6.669,17369.05,buy,6.66040006,25.02352188536054,298939,0.0 | |
| 1715502600000,6.668,6.698,6.668,6.686,14821.53,,,,, | |
| 1715503500000,6.686,6.687,6.678,6.687,7696.81,,,,, | |
| 1715504400000,6.688,6.688,6.667,6.678,16656.55,,,,, | |
| 1715505300000,6.678,6.684,6.672,6.675,7436.69,,,,, | |
| 1715506200000,6.674,6.68,6.666,6.671,8562.14,,,,, | |
| 1715507100000,6.672,6.695,6.67,6.695,15160.3,,,,, | |
| 1715508000000,6.695,6.702,6.681,6.697,27653.76,,,,, | |
| 1715508900000,6.697,6.735,6.695,6.735,39495.62,,,,, | |
| 1715509800000,6.734,6.749,6.73,6.732,28550.6,,,,, | |
| 1715510700000,6.733,6.737,6.719,6.722,7459.44,,,,, | |
| 1715511600000,6.722,6.737,6.716,6.733,22804.6,sell,6.72188403,24.79463583763534,123199,1.1926637853147717 | |
| 1715512500000,6.732,6.734,6.717,6.731,9424.14,,,,, | |
| 1715513400000,6.73,6.739,6.721,6.732,7818.05,,,,, | |
| 1715514300000,6.732,6.737,6.723,6.734,8312.32,,,,, | |
| 1715515200000,6.734,6.749,6.732,6.739,25984.97,,,,, | |
| 1715516100000,6.739,6.747,6.73,6.732,20612.07,,,,, | |
| 1715517000000,6.733,6.743,6.733,6.737,22639.23,,,,, | |
| 1715517900000,6.737,6.744,6.733,6.739,14508.3,,,,, | |
| 1715518800000,6.74,6.745,6.722,6.727,9983.3,,,,, | |
| 1715519700000,6.726,6.735,6.724,6.734,8607.76,,,,, | |
| 1715520600000,6.735,6.744,6.729,6.737,15982.26,,,,, | |
| 1715521500000,6.737,6.749,6.729,6.743,27581.54,,,,, | |
| 1715522400000,6.744,6.754,6.733,6.747,15711.53,,,,, | |
| 1715523300000,6.747,6.754,6.735,6.742,6939.55,,,,, | |
| 1715524200000,6.743,6.745,6.726,6.727,18534.63,,,,, | |
| 1715525100000,6.728,6.734,6.725,6.731,10259.17,,,,, | |
| 1715526000000,6.733,6.739,6.722,6.734,12931.0,,,,, | |
| 1715526900000,6.734,6.74,6.726,6.739,19290.23,,,,, | |
| 1715527800000,6.738,6.762,6.733,6.75,31636.57,,,,, | |
| 1715528700000,6.749,6.754,6.741,6.751,14028.61,,,,, | |
| 1715529600000,6.753,6.766,6.747,6.765,20767.89,,,,, | |
| 1715530500000,6.765,6.793,6.765,6.765,53743.3,,,,, | |
| 1715531400000,6.766,6.771,6.733,6.742,21340.1,,,,, | |
| 1715532300000,6.743,6.746,6.718,6.718,15539.54,,,,, | |
| 1715533200000,6.718,6.745,6.703,6.741,26683.25,,,,, | |
| 1715534100000,6.742,6.749,6.725,6.725,19650.46,,,,, | |
| 1715535000000,6.727,6.73,6.709,6.711,24155.57,,,,, | |
| 1715535900000,6.709,6.728,6.709,6.718,8958.57,,,,, | |
| 1715536800000,6.718,6.718,6.707,6.707,12552.16,,,,, | |
| 1715537700000,6.708,6.709,6.693,6.706,14117.69,,,,, | |
| 1715538600000,6.705,6.705,6.687,6.691,11830.74,,,,, | |
| 1715539500000,6.691,6.691,6.679,6.685,11337.39,,,,, | |
| 1715540400000,6.685,6.686,6.674,6.679,22679.36,,,,, | |
| 1715541300000,6.677,6.681,6.666,6.677,23674.23,,,,, | |
| 1715542200000,6.677,6.687,6.676,6.685,4912.45,,,,, | |
| 1715543100000,6.684,6.686,6.679,6.682,6668.52,buy,6.68304549,24.938729942217805,469138,0.0 | |
| 1715544000000,6.685,6.688,6.665,6.677,15011.12,,,,, | |
| 1715544900000,6.676,6.68,6.671,6.677,15845.22,,,,, | |
| 1715545800000,6.677,6.684,6.671,6.675,8522.55,,,,, | |
| 1715546700000,6.675,6.678,6.672,6.676,7691.15,,,,, | |
| 1715547600000,6.676,6.676,6.649,6.656,48029.17,,,,, | |
| 1715548500000,6.655,6.656,6.586,6.622,112248.09,,,,, | |
| 1715549400000,6.622,6.639,6.621,6.639,15955.35,,,,, | |
| 1715550300000,6.639,6.652,6.639,6.641,8581.41,buy,6.64777178,25.071057217711324,429469,0.0 | |
| 1715551200000,6.641,6.641,6.626,6.631,38048.63,,,,, | |
| 1715552100000,6.632,6.637,6.621,6.621,15718.99,,,,, | |
| 1715553000000,6.621,6.638,6.617,6.636,32166.12,,,,, | |
| 1715553900000,6.636,6.637,6.619,6.62,18682.7,,,,, | |
| 1715554800000,6.621,6.636,6.615,6.636,25238.31,,,,, | |
| 1715555700000,6.636,6.638,6.622,6.627,9166.75,,,,, | |
| 1715556600000,6.629,6.632,6.616,6.618,9339.48,,,,, | |
| 1715557500000,6.619,6.627,6.616,6.617,14562.04,,,,, | |
| 1715558400000,6.616,6.658,6.616,6.646,26164.23,,,,, | |
| 1715559300000,6.645,6.677,6.644,6.676,23315.19,,,,, | |
| 1715560200000,6.675,6.687,6.665,6.665,24251.19,,,,, | |
| 1715561100000,6.665,6.675,6.641,6.655,10649.82,,,,, | |
| 1715562000000,6.655,6.659,6.626,6.643,9644.93,,,,, | |
| 1715562900000,6.643,6.643,6.589,6.616,34351.21,,,,, | |
| 1715563800000,6.614,6.614,6.557,6.559,54045.67,,,,, | |
| 1715564700000,6.562,6.591,6.544,6.585,35906.63,,,,, | |
| 1715565600000,6.585,6.598,6.561,6.561,34802.46,buy,6.58022916,25.328398542683377,677185,0.0 | |
| 1715566500000,6.563,6.57,6.507,6.531,88370.05,,,,, | |
| 1715567400000,6.531,6.535,6.488,6.494,159933.9,,,,, | |
| 1715568300000,6.496,6.53,6.466,6.512,99490.43,,,,, | |
| 1715569200000,6.511,6.513,6.431,6.433,115222.63,,,,, | |
| 1715570100000,6.433,6.509,6.433,6.493,62849.85,buy,6.46771238,25.769028811801718,155015,0.0 | |
| 1715571000000,6.492,6.495,6.469,6.481,33876.61,,,,, | |
| 1715571900000,6.483,6.51,6.471,6.51,47556.6,,,,, | |
| 1715572800000,6.51,6.51,6.485,6.488,35535.78,,,,, | |
| 1715573700000,6.488,6.498,6.471,6.471,17110.58,,,,, | |
| 1715574600000,6.471,6.486,6.451,6.454,32508.0,,,,, | |
| 1715575500000,6.453,6.469,6.445,6.469,23715.0,,,,, | |
| 1715576400000,6.468,6.497,6.459,6.496,15013.5,,,,, | |
| 1715577300000,6.498,6.5,6.46,6.461,47790.33,,,,, | |
| 1715578200000,6.462,6.491,6.46,6.483,18131.18,,,,, | |
| 1715579100000,6.484,6.496,6.468,6.47,16554.41,,,,, | |
| 1715580000000,6.473,6.51,6.472,6.509,12059.99,,,,, | |
| 1715580900000,6.508,6.538,6.505,6.534,20382.19,,,,, | |
| 1715581800000,6.532,6.576,6.53,6.574,31279.27,,,,, | |
| 1715582700000,6.575,6.603,6.563,6.603,52513.61,,,,, | |
| 1715583600000,6.604,6.65,6.593,6.646,56643.47,,,,, | |
| 1715584500000,6.646,6.664,6.643,6.651,35963.86,,,,, | |
| 1715585400000,6.65,6.652,6.627,6.646,55314.52,,,,, | |
| 1715586300000,6.645,6.703,6.632,6.696,64934.31,sell,6.63260112,25.128401912199816,348624,3.81420058671241 | |
| 1715587200000,6.694,6.753,6.694,6.738,131034.99,,,,, | |
| 1715588100000,6.738,6.767,6.729,6.745,64282.11,,,,, | |
| 1715589000000,6.745,6.774,6.723,6.763,44118.71,,,,, | |
| 1715589900000,6.766,6.772,6.739,6.74,48205.39,,,,, | |
| 1715590800000,6.741,6.771,6.741,6.752,54199.18,,,,, | |
| 1715591700000,6.751,6.786,6.739,6.769,64969.74,,,,, | |
| 1715592600000,6.771,6.785,6.757,6.78,48460.16,,,,, | |
| 1715593500000,6.779,6.786,6.773,6.773,22732.3,,,,, | |
| 1715594400000,6.774,6.779,6.732,6.734,41766.19,,,,, | |
| 1715595300000,6.733,6.751,6.72,6.723,68707.7,sell,6.73712254,24.73855354079201,128126,3.6249960157663317 | |
| 1715596200000,6.724,6.736,6.684,6.716,31978.12,,,,, | |
| 1715597100000,6.719,6.748,6.719,6.743,35822.05,,,,, | |
| 1715598000000,6.742,6.756,6.69,6.701,27131.84,,,,, | |
| 1715598900000,6.702,6.719,6.698,6.71,16006.27,sell,6.70662959,24.85103201691308,468762,1.2179432000968105 | |
| 1715599800000,6.71,6.72,6.701,6.713,14918.96,,,,, | |
| 1715600700000,6.713,6.738,6.7,6.73,76269.18,,,,, | |
| 1715601600000,6.731,6.738,6.691,6.695,32580.81,,,,, | |
| 1715602500000,6.696,6.712,6.675,6.711,31863.59,sell,6.69949583,24.8774939033982,305494,0.13944809218305682 | |
| 1715603400000,6.712,6.717,6.694,6.706,21980.56,,,,, | |
| 1715604300000,6.708,6.723,6.7,6.718,29522.44,,,,, | |
| 1715605200000,6.717,6.731,6.704,6.729,21027.18,,,,, | |
| 1715606100000,6.728,6.74,6.714,6.724,22536.56,,,,, | |
| 1715607000000,6.723,6.734,6.696,6.704,18273.81,,,,, | |
| 1715607900000,6.705,6.73,6.694,6.703,19227.06,,,,, | |
| 1715608800000,6.703,6.743,6.698,6.738,23063.83,,,,, | |
| 1715609700000,6.741,6.78,6.739,6.748,112070.3,,,,, | |
| 1715610600000,6.747,6.748,6.723,6.729,38184.04,,,,, | |
| 1715611500000,6.729,6.736,6.71,6.714,26887.87,,,,, | |
| 1715612400000,6.713,6.751,6.711,6.748,15003.39,,,,, | |
| 1715613300000,6.744,6.755,6.732,6.747,19602.63,,,,, | |
| 1715614200000,6.741,6.756,6.733,6.752,37310.75,,,,, | |
| 1715615100000,6.752,6.779,6.751,6.763,39564.96,,,,, | |
| 1715616000000,6.764,6.776,6.751,6.754,35517.57,,,,, | |
| 1715616900000,6.755,6.815,6.748,6.793,84033.62,,,,, | |
| 1715617800000,6.792,6.826,6.789,6.8,48075.58,,,,, | |
| 1715618700000,6.801,6.812,6.781,6.8,29062.97,,,,, | |
| 1715619600000,6.804,6.809,6.723,6.75,39450.49,,,,, | |
| 1715620500000,6.75,6.757,6.689,6.696,46600.44,,,,, | |
| 1715621400000,6.699,6.713,6.674,6.681,44953.2,,,,, | |
| 1715622300000,6.684,6.699,6.675,6.687,26688.5,,,,, | |
| 1715623200000,6.687,6.689,6.651,6.663,51988.56,,,,, | |
| 1715624100000,6.663,6.678,6.642,6.649,24097.06,,,,, | |
| 1715625000000,6.648,6.686,6.648,6.676,14221.92,,,,, | |
| 1715625900000,6.677,6.688,6.665,6.687,9285.6,,,,, | |
| 1715626800000,6.688,6.716,6.687,6.713,38581.41,,,,, | |
| 1715627700000,6.714,6.72,6.702,6.716,31404.63,,,,, | |
| 1715628600000,6.716,6.722,6.702,6.703,14611.7,,,,, | |
| 1715629500000,6.704,6.709,6.689,6.705,23399.82,,,,, | |
| 1715630400000,6.705,6.71,6.686,6.691,15204.74,,,,, | |
| 1715631300000,6.691,6.701,6.686,6.695,17804.94,,,,, | |
| 1715632200000,6.696,6.711,6.69,6.709,8783.01,,,,, | |
| 1715633100000,6.708,6.709,6.688,6.694,10469.84,,,,, | |
| 1715634000000,6.694,6.703,6.683,6.699,10569.42,,,,, | |
| 1715634900000,6.697,6.699,6.678,6.679,9151.76,,,,, | |
| 1715635800000,6.679,6.685,6.662,6.664,20113.11,,,,, | |
| 1715636700000,6.664,6.671,6.654,6.668,25328.74,,,,, | |
| 1715637600000,6.667,6.677,6.655,6.658,22531.15,,,,, | |
| 1715638500000,6.658,6.672,6.655,6.665,80275.15,,,,, | |
| 1715639400000,6.665,6.676,6.652,6.655,65971.15,,,,, | |
| 1715640300000,6.656,6.672,6.654,6.664,20725.27,,,,, | |
| 1715641200000,6.664,6.683,6.662,6.683,15313.91,,,,, | |
| 1715642100000,6.683,6.697,6.675,6.688,12302.14,,,,, | |
| 1715643000000,6.688,6.69,6.665,6.668,8963.44,,,,, | |
| 1715643900000,6.668,6.671,6.657,6.669,6121.89,,,,, | |
| 1715644800000,6.671,6.676,6.656,6.664,25195.47,,,,, | |
| 1715645700000,6.662,6.675,6.655,6.669,13899.52,,,,, | |
| 1715646600000,6.67,6.697,6.67,6.674,23128.04,,,,, | |
| 1715647500000,6.672,6.674,6.637,6.658,32382.83,,,,, | |
| 1715648400000,6.66,6.686,6.644,6.684,39089.44,,,,, | |
| 1715649300000,6.684,6.698,6.669,6.681,21327.7,,,,, | |
| 1715650200000,6.681,6.684,6.638,6.64,25469.55,,,,, | |
| 1715651100000,6.637,6.662,6.625,6.651,22694.24,,,,, | |
| 1715652000000,6.646,6.65,6.606,6.611,38353.42,,,,, | |
| 1715652900000,6.612,6.634,6.61,6.621,10771.68,,,,, | |
| 1715653800000,6.621,6.654,6.617,6.642,19093.29,buy,6.62964867,25.139592603278427,596958,0.0 | |
| 1715654700000,6.643,6.65,6.635,6.644,22858.97,,,,, | |
| 1715655600000,6.644,6.659,6.635,6.659,15862.12,,,,, | |
| 1715656500000,6.659,6.665,6.631,6.647,20428.97,,,,, | |
| 1715657400000,6.643,6.653,6.631,6.649,7312.0,,,,, | |
| 1715658300000,6.647,6.655,6.634,6.645,8782.1,,,,, | |
| 1715659200000,6.644,6.664,6.637,6.657,11937.79,,,,, | |
| 1715660100000,6.659,6.671,6.65,6.654,45673.06,,,,, | |
| 1715661000000,6.654,6.654,6.623,6.63,7064.3,sell,6.65194441,25.055330651307514,573508,0.22585243162005705 | |
| 1715661900000,6.629,6.635,6.616,6.631,11510.57,,,,, | |
| 1715662800000,6.631,6.649,6.624,6.649,9651.31,,,,, | |
| 1715663700000,6.647,6.665,6.645,6.66,16768.01,,,,, | |
| 1715664600000,6.66,6.665,6.646,6.662,15388.09,,,,, | |
| 1715665500000,6.665,6.666,6.64,6.644,10272.36,,,,, | |
| 1715666400000,6.644,6.645,6.519,6.53,108133.72,,,,, | |
| 1715667300000,6.527,6.556,6.491,6.551,94976.91,,,,, | |
| 1715668200000,6.552,6.6,6.546,6.594,26388.64,,,,, | |
| 1715669100000,6.593,6.596,6.574,6.584,28022.51,buy,6.59260368,25.28085635911708,857881,0.0 | |
| 1715670000000,6.583,6.599,6.577,6.59,21782.42,sell,6.5810471,25.32525054662907,778745,-0.6289900346194721 | |
| 1715670900000,6.589,6.613,6.589,6.603,17541.36,,,,, | |
| 1715671800000,6.603,6.612,6.595,6.608,29236.09,,,,, | |
| 1715672700000,6.608,6.614,6.601,6.609,15815.72,,,,, | |
| 1715673600000,6.608,6.616,6.594,6.61,13679.51,,,,, | |
| 1715674500000,6.61,6.62,6.603,6.615,28463.93,,,,, | |
| 1715675400000,6.619,6.62,6.589,6.607,18304.69,,,,, | |
| 1715676300000,6.607,6.623,6.592,6.611,14096.92,,,,, | |
| 1715677200000,6.61,6.624,6.604,6.624,15159.38,,,,, | |
| 1715678100000,6.624,6.624,6.609,6.613,12221.52,,,,, | |
| 1715679000000,6.613,6.619,6.577,6.593,119124.41,,,,, | |
| 1715679900000,6.593,6.593,6.58,6.588,16454.83,,,,, | |
| 1715680800000,6.588,6.601,6.585,6.592,18505.24,,,,, | |
| 1715681700000,6.591,6.607,6.582,6.601,18435.3,,,,, | |
| 1715682600000,6.601,6.614,6.598,6.6,16069.96,,,,, | |
| 1715683500000,6.601,6.611,6.596,6.606,21128.46,,,,, | |
| 1715684400000,6.607,6.625,6.604,6.622,9958.04,,,,, | |
| 1715685300000,6.623,6.64,6.622,6.633,15430.35,,,,, | |
| 1715686200000,6.633,6.646,6.628,6.645,13078.34,,,,, | |
| 1715687100000,6.645,6.664,6.645,6.651,50081.86,,,,, | |
| 1715688000000,6.652,6.685,6.649,6.676,28729.6,,,,, | |
| 1715688900000,6.675,6.683,6.646,6.672,39296.24,,,,, | |
| 1715689800000,6.673,6.673,6.611,6.652,118050.25,,,,, | |
| 1715690700000,6.651,6.667,6.635,6.64,37720.07,,,,, | |
| 1715691600000,6.639,6.656,6.622,6.652,31203.7,,,,, | |
| 1715692500000,6.652,6.685,6.651,6.678,27610.85,,,,, | |
| 1715693400000,6.678,6.678,6.637,6.648,26996.62,,,,, | |
| 1715694300000,6.643,6.652,6.612,6.614,26337.18,,,,, | |
| 1715695200000,6.614,6.625,6.556,6.573,44744.83,,,,, | |
| 1715696100000,6.57,6.647,6.535,6.643,64120.78,,,,, | |
| 1715697000000,6.642,6.673,6.61,6.62,70518.08,,,,, | |
| 1715697900000,6.617,6.626,6.595,6.615,36111.38,,,,, | |
| 1715698800000,6.615,6.622,6.592,6.62,36983.93,,,,, | |
| 1715699700000,6.621,6.69,6.621,6.676,41672.99,,,,, | |
| 1715700600000,6.673,6.679,6.645,6.645,30034.3,,,,, | |
| 1715701500000,6.646,6.663,6.632,6.646,24098.03,,,,, | |
| 1715702400000,6.643,6.65,6.609,6.62,18474.22,,,,, | |
| 1715703300000,6.619,6.634,6.611,6.624,23574.8,,,,, | |
| 1715704200000,6.626,6.643,6.619,6.627,36362.67,,,,, | |
| 1715705100000,6.626,6.633,6.608,6.618,26453.6,,,,, | |
| 1715706000000,6.618,6.621,6.557,6.562,94210.65,,,,, | |
| 1715706900000,6.562,6.594,6.534,6.543,102400.98,,,,, | |
| 1715707800000,6.545,6.545,6.498,6.53,88953.81,,,,, | |
| 1715708700000,6.532,6.587,6.531,6.57,55937.56,,,,, | |
| 1715709600000,6.566,6.58,6.551,6.58,25117.47,buy,6.56492983,25.38742545351268,437084,0.0 | |
| 1715710500000,6.581,6.592,6.554,6.556,21125.56,,,,, | |
| 1715711400000,6.554,6.57,6.554,6.562,12288.54,,,,, | |
| 1715712300000,6.562,6.567,6.554,6.56,13603.75,,,,, | |
| 1715713200000,6.56,6.563,6.55,6.553,13925.05,,,,, | |
| 1715714100000,6.552,6.571,6.545,6.571,10270.59,,,,, | |
| 1715715000000,6.57,6.573,6.56,6.571,14911.68,,,,, | |
| 1715715900000,6.572,6.572,6.552,6.555,15142.29,,,,, | |
| 1715716800000,6.554,6.578,6.546,6.577,13229.09,,,,, | |
| 1715717700000,6.577,6.581,6.551,6.552,21493.37,,,,, | |
| 1715718600000,6.552,6.562,6.545,6.551,19171.64,,,,, | |
| 1715719500000,6.55,6.55,6.532,6.536,15231.18,,,,, | |
| 1715720400000,6.538,6.539,6.525,6.529,15492.7,,,,, | |
| 1715721300000,6.529,6.537,6.511,6.519,12938.81,,,,, | |
| 1715722200000,6.515,6.551,6.51,6.545,15113.35,,,,, | |
| 1715723100000,6.545,6.548,6.529,6.538,19818.95,,,,, | |
| 1715724000000,6.538,6.538,6.51,6.511,11310.81,,,,, | |
| 1715724900000,6.51,6.52,6.476,6.489,47062.34,,,,, | |
| 1715725800000,6.489,6.505,6.483,6.502,18142.72,,,,, | |
| 1715726700000,6.501,6.506,6.494,6.496,6967.38,,,,, | |
| 1715727600000,6.499,6.499,6.479,6.487,18607.15,,,,, | |
| 1715728500000,6.487,6.49,6.469,6.485,14642.62,,,,, | |
| 1715729400000,6.485,6.486,6.47,6.478,16293.7,,,,, | |
| 1715730300000,6.478,6.485,6.476,6.485,4700.18,buy,6.48206703,25.711962850014938,229894,0.0 | |
| 1715731200000,6.485,6.512,6.485,6.509,20373.69,,,,, | |
| 1715732100000,6.509,6.527,6.496,6.526,10879.19,,,,, | |
| 1715733000000,6.527,6.537,6.49,6.5,23339.19,,,,, | |
| 1715733900000,6.502,6.507,6.461,6.487,29045.24,sell,6.49842508,25.647239848869145,145660,0.08662503730827073 | |
| 1715734800000,6.487,6.519,6.483,6.515,12330.09,,,,, | |
| 1715735700000,6.515,6.532,6.513,6.526,13026.07,,,,, | |
| 1715736600000,6.528,6.533,6.52,6.528,4894.91,,,,, | |
| 1715737500000,6.526,6.533,6.512,6.518,12163.53,,,,, | |
| 1715738400000,6.518,6.535,6.515,6.531,10126.5,,,,, | |
| 1715739300000,6.53,6.53,6.518,6.528,6179.93,,,,, | |
| 1715740200000,6.528,6.528,6.512,6.522,8624.17,,,,, | |
| 1715741100000,6.522,6.53,6.517,6.527,9576.28,,,,, | |
| 1715742000000,6.527,6.538,6.519,6.526,15481.65,,,,, | |
| 1715742900000,6.525,6.527,6.518,6.526,14684.25,,,,, | |
| 1715743800000,6.526,6.54,6.525,6.527,27993.06,,,,, | |
| 1715744700000,6.527,6.527,6.517,6.521,23369.84,,,,, | |
| 1715745600000,6.521,6.527,6.495,6.502,28467.97,,,,, | |
| 1715746500000,6.503,6.515,6.492,6.514,33598.19,,,,, | |
| 1715747400000,6.512,6.519,6.511,6.512,12628.48,,,,, | |
| 1715748300000,6.512,6.512,6.499,6.501,10534.36,,,,, | |
| 1715749200000,6.503,6.51,6.493,6.509,19911.64,,,,, | |
| 1715750100000,6.509,6.509,6.485,6.497,21590.51,,,,, | |
| 1715751000000,6.493,6.494,6.474,6.478,17764.58,,,,, | |
| 1715751900000,6.478,6.5,6.476,6.496,29079.53,,,,, | |
| 1715752800000,6.497,6.512,6.493,6.497,54736.23,,,,, | |
| 1715753700000,6.496,6.498,6.468,6.471,21664.71,,,,, | |
| 1715754600000,6.472,6.487,6.466,6.483,13659.46,,,,, | |
| 1715755500000,6.482,6.498,6.482,6.492,26230.48,,,,, | |
| 1715756400000,6.492,6.51,6.491,6.499,34722.09,,,,, | |
| 1715757300000,6.499,6.501,6.491,6.5,14431.83,,,,, | |
| 1715758200000,6.501,6.528,6.494,6.512,54263.69,,,,, | |
| 1715759100000,6.511,6.534,6.504,6.524,39531.09,,,,, | |
| 1715760000000,6.523,6.645,6.523,6.588,294572.49,,,,, | |
| 1715760900000,6.587,6.592,6.552,6.561,51714.77,,,,, | |
| 1715761800000,6.559,6.575,6.554,6.564,48119.1,,,,, | |
| 1715762700000,6.563,6.594,6.563,6.584,38493.43,,,,, | |
| 1715763600000,6.583,6.594,6.541,6.541,28141.29,,,,, | |
| 1715764500000,6.542,6.549,6.534,6.535,22562.83,,,,, | |
| 1715765400000,6.535,6.597,6.527,6.597,22269.11,,,,, | |
| 1715766300000,6.596,6.676,6.596,6.64,108222.51,,,,, | |
| 1715767200000,6.64,6.661,6.613,6.641,31350.76,sell,6.61614651,25.190897211051432,488161,0.9616392667024246 | |
| 1715768100000,6.64,6.645,6.622,6.633,18553.55,,,,, | |
| 1715769000000,6.632,6.668,6.621,6.653,33951.35,,,,, | |
| 1715769900000,6.652,6.667,6.64,6.64,26419.38,,,,, | |
| 1715770800000,6.641,6.644,6.609,6.615,25362.06,,,,, | |
| 1715771700000,6.616,6.618,6.58,6.581,21824.09,,,,, | |
| 1715772600000,6.582,6.582,6.49,6.513,176852.7,,,,, | |
| 1715773500000,6.512,6.554,6.495,6.554,48292.92,,,,, | |
| 1715774400000,6.554,6.57,6.529,6.562,71653.73,,,,, | |
| 1715775300000,6.56,6.566,6.52,6.549,22573.31,buy,6.55058275,25.44302896817335,954428,0.0 | |
| 1715776200000,6.549,6.725,6.549,6.693,348327.44,,,,, | |
| 1715777100000,6.693,6.836,6.69,6.781,302306.78,,,,, | |
| 1715778000000,6.782,6.84,6.775,6.831,145248.71,,,,, | |
| 1715778900000,6.83,6.865,6.813,6.862,105568.13,,,,, | |
| 1715779800000,6.864,6.92,6.847,6.9,105424.43,,,,, | |
| 1715780700000,6.894,6.926,6.846,6.854,94408.59,,,,, | |
| 1715781600000,6.856,6.871,6.828,6.83,40598.39,,,,, | |
| 1715782500000,6.832,6.899,6.827,6.877,71466.06,sell,6.83788096,24.374022835674907,517377,6.676282410986366 | |
| 1715783400000,6.877,6.9,6.873,6.88,44623.38,,,,, | |
| 1715784300000,6.879,6.916,6.877,6.916,36297.44,,,,, | |
| 1715785200000,6.917,6.936,6.907,6.934,49174.12,,,,, | |
| 1715786100000,6.934,6.941,6.9,6.919,80272.34,,,,, | |
| 1715787000000,6.918,6.931,6.875,6.902,100381.41,sell,6.90405881,24.140389190379253,284984,2.9765796147154786 | |
| 1715787900000,6.9,6.909,6.862,6.864,47701.59,,,,, | |
| 1715788800000,6.868,6.905,6.839,6.903,38107.96,,,,, | |
| 1715789700000,6.905,6.912,6.861,6.869,52843.69,,,,, | |
| 1715790600000,6.868,6.876,6.854,6.86,19438.73,,,,, | |
| 1715791500000,6.86,6.895,6.86,6.889,24557.95,,,,, | |
| 1715792400000,6.892,6.919,6.891,6.91,26405.2,,,,, | |
| 1715793300000,6.912,6.914,6.886,6.909,19633.19,,,,, | |
| 1715794200000,6.908,6.95,6.899,6.934,84895.88,,,,, | |
| 1715795100000,6.933,6.944,6.916,6.932,23818.83,,,,, | |
| 1715796000000,6.934,6.944,6.915,6.939,18327.4,,,,, | |
| 1715796900000,6.939,6.958,6.932,6.955,30285.48,,,,, | |
| 1715797800000,6.956,6.96,6.904,6.904,40454.56,,,,, | |
| 1715798700000,6.905,6.944,6.893,6.936,42575.56,sell,6.91630959,24.097629595361514,640958,1.2327346833223998 | |
| 1715799600000,6.936,6.955,6.904,6.936,31980.1,,,,, | |
| 1715800500000,6.935,6.952,6.92,6.939,40117.69,,,,, | |
| 1715801400000,6.942,6.989,6.934,6.982,102782.77,,,,, | |
| 1715802300000,6.982,7.013,6.942,7.012,91650.47,,,,, | |
| 1715803200000,7.01,7.029,6.978,6.984,88880.71,,,,, | |
| 1715804100000,6.986,6.99,6.959,6.966,26693.4,,,,, | |
| 1715805000000,6.966,6.997,6.958,6.991,34863.5,,,,, | |
| 1715805900000,6.995,7.002,6.961,6.987,20253.71,,,,, | |
| 1715806800000,6.99,6.998,6.963,6.963,19134.19,,,,, | |
| 1715807700000,6.962,6.974,6.953,6.97,10428.08,,,,, | |
| 1715808600000,6.97,6.97,6.949,6.957,16800.78,,,,, | |
| 1715809500000,6.957,6.957,6.927,6.939,33176.62,,,,, | |
| 1715810400000,6.939,6.969,6.939,6.959,46102.69,,,,, | |
| 1715811300000,6.959,6.967,6.95,6.954,12849.2,,,,, | |
| 1715812200000,6.954,6.966,6.951,6.963,16734.75,,,,, | |
| 1715813100000,6.961,6.964,6.943,6.949,10899.23,,,,, | |
| 1715814000000,6.954,6.962,6.944,6.945,20122.51,,,,, | |
| 1715814900000,6.944,6.962,6.942,6.953,7931.82,,,,, | |
| 1715815800000,6.953,6.98,6.95,6.975,28051.04,,,,, | |
| 1715816700000,6.972,6.976,6.95,6.961,24129.7,,,,, | |
| 1715817600000,6.961,6.997,6.958,6.975,49499.3,,,,, | |
| 1715818500000,6.975,6.976,6.955,6.966,29723.18,,,,, | |
| 1715819400000,6.965,6.969,6.935,6.955,35495.54,,,,, | |
| 1715820300000,6.955,6.974,6.95,6.966,37689.04,,,,, | |
| 1715821200000,6.966,6.992,6.959,6.981,18447.84,,,,, | |
| 1715822100000,6.982,6.99,6.974,6.981,20264.75,,,,, | |
| 1715823000000,6.982,6.999,6.981,6.997,18283.62,,,,, | |
| 1715823900000,6.999,7.02,6.99,7.02,36607.38,,,,, | |
| 1715824800000,7.018,7.018,6.966,6.98,41174.26,,,,, | |
| 1715825700000,6.979,6.981,6.953,6.959,53799.8,,,,, | |
| 1715826600000,6.959,6.961,6.927,6.929,78796.96,,,,, | |
| 1715827500000,6.929,6.951,6.926,6.949,28637.44,,,,, | |
| 1715828400000,6.949,6.953,6.929,6.934,24256.0,,,,, | |
| 1715829300000,6.934,6.974,6.934,6.973,26506.17,,,,, | |
| 1715830200000,6.974,6.992,6.973,6.985,21508.49,,,,, | |
| 1715831100000,6.987,6.988,6.972,6.978,24125.21,,,,, | |
| 1715832000000,6.979,6.992,6.966,6.967,16499.26,,,,, | |
| 1715832900000,6.968,6.978,6.965,6.978,10528.07,,,,, | |
| 1715833800000,6.976,6.98,6.965,6.972,9982.97,,,,, | |
| 1715834700000,6.97,6.983,6.958,6.981,15161.56,,,,, | |
| 1715835600000,6.98,6.987,6.968,6.972,34805.19,,,,, | |
| 1715836500000,6.972,6.986,6.966,6.966,11349.74,,,,, | |
| 1715837400000,6.967,6.98,6.947,6.955,84006.21,,,,, | |
| 1715838300000,6.954,6.984,6.954,6.968,40053.0,,,,, | |
| 1715839200000,6.967,6.98,6.953,6.98,12946.14,,,,, | |
| 1715840100000,6.98,6.984,6.964,6.968,32308.56,,,,, | |
| 1715841000000,6.967,6.969,6.959,6.963,15266.6,,,,, | |
| 1715841900000,6.964,6.967,6.936,6.951,87679.17,,,,, | |
| 1715842800000,6.951,6.969,6.948,6.961,27365.27,,,,, | |
| 1715843700000,6.96,6.961,6.948,6.958,22780.73,,,,, | |
| 1715844600000,6.958,6.966,6.95,6.961,50291.49,,,,, | |
| 1715845500000,6.961,6.973,6.949,6.959,28811.11,,,,, | |
| 1715846400000,6.958,6.971,6.953,6.956,18102.94,,,,, | |
| 1715847300000,6.956,6.963,6.939,6.944,41037.8,,,,, | |
| 1715848200000,6.944,6.947,6.93,6.932,14249.7,,,,, | |
| 1715849100000,6.935,6.937,6.919,6.929,36417.85,,,,, | |
| 1715850000000,6.929,6.935,6.916,6.925,27608.91,,,,, | |
| 1715850900000,6.925,6.925,6.898,6.906,30755.33,,,,, | |
| 1715851800000,6.905,6.923,6.897,6.923,41056.26,,,,, | |
| 1715852700000,6.923,6.95,6.921,6.95,22124.83,,,,, | |
| 1715853600000,6.948,6.949,6.925,6.942,19419.03,,,,, | |
| 1715854500000,6.942,6.945,6.917,6.928,42359.61,,,,, | |
| 1715855400000,6.928,6.928,6.9,6.913,27131.06,,,,, | |
| 1715856300000,6.912,6.915,6.895,6.911,15953.83,,,,, | |
| 1715857200000,6.91,6.915,6.886,6.889,17883.98,,,,, | |
| 1715858100000,6.888,6.916,6.888,6.91,12007.71,,,,, | |
| 1715859000000,6.91,6.911,6.884,6.893,30336.79,,,,, | |
| 1715859900000,6.894,6.913,6.892,6.907,29308.15,,,,, | |
| 1715860800000,6.906,6.911,6.864,6.865,49009.19,,,,, | |
| 1715861700000,6.866,6.878,6.846,6.857,56847.13,,,,, | |
| 1715862600000,6.857,6.887,6.812,6.835,116870.78,,,,, | |
| 1715863500000,6.834,6.873,6.832,6.858,62876.07,buy,6.87115556,24.255987979213593,456945,0.0 | |
| 1715864400000,6.858,6.869,6.817,6.837,42357.58,,,,, | |
| 1715865300000,6.837,6.873,6.835,6.873,32609.43,,,,, | |
| 1715866200000,6.874,6.907,6.871,6.904,43054.3,,,,, | |
| 1715867100000,6.904,6.932,6.9,6.93,41762.82,,,,, | |
| 1715868000000,6.93,6.944,6.899,6.9,44936.18,,,,, | |
| 1715868900000,6.899,6.909,6.854,6.889,63549.94,,,,, | |
| 1715869800000,6.89,6.92,6.856,6.857,59874.94,,,,, | |
| 1715870700000,6.856,6.896,6.822,6.837,67415.92,,,,, | |
| 1715871600000,6.838,6.879,6.827,6.853,59270.98,,,,, | |
| 1715872500000,6.852,6.931,6.849,6.925,51769.11,,,,, | |
| 1715873400000,6.925,6.947,6.916,6.947,28506.3,,,,, | |
| 1715874300000,6.945,6.964,6.927,6.927,39200.22,,,,, | |
| 1715875200000,6.928,6.928,6.909,6.917,37737.76,,,,, | |
| 1715876100000,6.918,6.972,6.901,6.965,60142.56,sell,6.91973066,24.08571588343681,258314,0.8881613563557509 | |
| 1715877000000,6.964,6.982,6.938,6.971,55619.36,,,,, | |
| 1715877900000,6.969,6.981,6.961,6.966,42690.53,,,,, | |
| 1715878800000,6.966,6.987,6.948,6.95,44401.48,,,,, | |
| 1715879700000,6.952,6.968,6.891,6.892,48360.36,,,,, | |
| 1715880600000,6.891,6.931,6.889,6.915,36223.18,,,,, | |
| 1715881500000,6.916,6.935,6.908,6.931,20186.0,,,,, | |
| 1715882400000,6.931,6.943,6.91,6.916,33288.48,,,,, | |
| 1715883300000,6.916,6.937,6.916,6.931,14338.1,,,,, | |
| 1715884200000,6.931,6.932,6.912,6.931,25589.17,,,,, | |
| 1715885100000,6.931,6.936,6.911,6.92,18911.6,,,,, | |
| 1715886000000,6.919,6.961,6.911,6.951,23706.47,,,,, | |
| 1715886900000,6.951,7.0,6.951,6.993,36517.45,,,,, | |
| 1715887800000,6.992,6.997,6.96,6.986,29920.14,,,,, | |
| 1715888700000,6.985,6.989,6.947,6.959,38573.21,,,,, | |
| 1715889600000,6.958,6.966,6.93,6.936,26680.76,,,,, | |
| 1715890500000,6.937,6.937,6.917,6.917,35155.94,,,,, | |
| 1715891400000,6.917,6.928,6.903,6.912,55852.94,,,,, | |
| 1715892300000,6.912,6.922,6.905,6.92,15593.9,,,,, | |
| 1715893200000,6.921,6.924,6.89,6.893,17737.46,,,,, | |
| 1715894100000,6.894,6.907,6.893,6.903,13155.25,,,,, | |
| 1715895000000,6.903,6.945,6.902,6.942,25249.52,,,,, | |
| 1715895900000,6.942,6.984,6.939,6.983,24798.23,,,,, | |
| 1715896800000,6.983,6.985,6.937,6.956,15397.35,,,,, | |
| 1715897700000,6.955,7.0,6.955,6.974,61255.94,,,,, | |
| 1715898600000,6.976,6.985,6.963,6.979,18116.91,,,,, | |
| 1715899500000,6.981,7.015,6.979,7.014,50790.43,,,,, | |
| 1715900400000,7.013,7.028,7.0,7.026,31728.55,,,,, | |
| 1715901300000,7.027,7.066,7.021,7.04,60297.77,,,,, | |
| 1715902200000,7.04,7.04,7.018,7.032,45179.11,,,,, | |
| 1715903100000,7.032,7.043,7.023,7.025,22198.72,,,,, | |
| 1715904000000,7.025,7.06,7.024,7.045,42686.2,,,,, | |
| 1715904900000,7.046,7.054,7.019,7.019,25557.06,,,,, | |
| 1715905800000,7.02,7.054,7.019,7.051,21920.75,,,,, | |
| 1715906700000,7.051,7.072,7.048,7.066,22155.28,,,,, | |
| 1715907600000,7.066,7.08,7.051,7.07,21289.72,,,,, | |
| 1715908500000,7.07,7.074,7.022,7.051,26287.27,,,,, | |
| 1715909400000,7.051,7.082,7.051,7.081,34085.19,,,,, | |
| 1715910300000,7.081,7.089,7.067,7.076,17331.49,,,,, | |
| 1715911200000,7.076,7.085,7.057,7.059,34176.12,,,,, | |
| 1715912100000,7.059,7.059,7.023,7.028,31006.85,,,,, | |
| 1715913000000,7.028,7.043,7.004,7.043,54271.41,,,,, | |
| 1715913900000,7.043,7.051,7.005,7.017,78747.65,,,,, | |
| 1715914800000,7.017,7.021,7.005,7.006,25636.91,,,,, | |
| 1715915700000,7.004,7.039,7.002,7.017,101192.01,,,,, | |
| 1715916600000,7.015,7.035,7.007,7.028,40399.27,,,,, | |
| 1715917500000,7.029,7.029,6.999,7.003,15668.99,,,,, | |
| 1715918400000,7.004,7.025,7.004,7.024,19461.86,,,,, | |
| 1715919300000,7.022,7.08,7.018,7.08,70373.37,,,,, | |
| 1715920200000,7.08,7.118,7.071,7.072,165946.36,,,,, | |
| 1715921100000,7.072,7.079,7.047,7.052,30694.83,,,,, | |
| 1715922000000,7.054,7.065,7.042,7.053,22538.41,,,,, | |
| 1715922900000,7.053,7.061,7.029,7.03,38640.89,,,,, | |
| 1715923800000,7.031,7.042,7.022,7.037,31747.59,,,,, | |
| 1715924700000,7.037,7.069,7.037,7.068,38386.08,,,,, | |
| 1715925600000,7.07,7.078,7.06,7.066,44570.56,,,,, | |
| 1715926500000,7.066,7.083,7.051,7.056,20499.02,,,,, | |
| 1715927400000,7.058,7.104,7.051,7.103,44286.09,,,,, | |
| 1715928300000,7.104,7.155,7.101,7.129,97017.82,,,,, | |
| 1715929200000,7.132,7.225,7.132,7.224,120217.29,,,,, | |
| 1715930100000,7.225,7.245,7.202,7.243,104216.55,,,,, | |
| 1715931000000,7.244,7.292,7.221,7.291,143916.3,,,,, | |
| 1715931900000,7.291,7.299,7.256,7.273,153132.01,,,,, | |
| 1715932800000,7.273,7.29,7.239,7.257,95994.96,,,,, | |
| 1715933700000,7.257,7.268,7.216,7.217,79042.5,sell,7.24569928,23.0021506863678,644233,2.536033205275509 | |
| 1715934600000,7.216,7.234,7.201,7.206,56253.04,,,,, | |
| 1715935500000,7.207,7.265,7.206,7.261,104872.37,,,,, | |
| 1715936400000,7.258,7.272,7.247,7.247,42113.4,,,,, | |
| 1715937300000,7.247,7.261,7.225,7.252,38137.32,,,,, | |
| 1715938200000,7.253,7.27,7.253,7.264,33449.33,,,,, | |
| 1715939100000,7.261,7.271,7.221,7.227,62038.55,,,,, | |
| 1715940000000,7.228,7.237,7.218,7.227,19963.44,,,,, | |
| 1715940900000,7.226,7.26,7.226,7.259,53519.04,,,,, | |
| 1715941800000,7.254,7.263,7.244,7.251,25029.16,,,,, | |
| 1715942700000,7.25,7.251,7.235,7.244,20084.62,,,,, | |
| 1715943600000,7.244,7.251,7.212,7.221,38440.53,,,,, | |
| 1715944500000,7.221,7.234,7.22,7.233,18081.54,,,,, | |
| 1715945400000,7.233,7.234,7.21,7.216,16534.94,,,,, | |
| 1715946300000,7.215,7.223,7.201,7.202,16031.21,,,,, | |
| 1715947200000,7.202,7.217,7.182,7.182,39310.19,,,,, | |
| 1715948100000,7.181,7.205,7.168,7.198,39837.56,,,,, | |
| 1715949000000,7.199,7.236,7.199,7.233,38799.23,,,,, | |
| 1715949900000,7.234,7.265,7.233,7.244,60770.22,,,,, | |
| 1715950800000,7.244,7.25,7.19,7.206,80373.2,,,,, | |
| 1715951700000,7.203,7.209,7.163,7.177,57909.7,,,,, | |
| 1715952600000,7.177,7.186,7.14,7.155,64187.78,,,,, | |
| 1715953500000,7.156,7.18,7.152,7.17,32501.07,,,,, | |
| 1715954400000,7.17,7.184,7.166,7.174,18853.81,,,,, | |
| 1715955300000,7.174,7.19,7.162,7.176,39039.8,buy,7.17370179,23.23300738525216,284464,0.0 | |
| 1715956200000,7.178,7.18,7.158,7.169,21411.23,,,,, | |
| 1715957100000,7.168,7.189,7.158,7.187,28943.11,,,,, | |
| 1715958000000,7.187,7.187,7.141,7.182,152215.49,,,,, | |
| 1715958900000,7.182,7.237,7.179,7.231,83576.0,,,,, | |
| 1715959800000,7.231,7.242,7.211,7.227,68622.84,,,,, | |
| 1715960700000,7.227,7.241,7.201,7.236,99551.67,sell,7.21353377,23.104718433537833,673945,0.6189901754659847 | |
| 1715961600000,7.237,7.268,7.228,7.261,48452.35,,,,, | |
| 1715962500000,7.262,7.268,7.245,7.256,48926.66,,,,, | |
| 1715963400000,7.256,7.267,7.235,7.243,40016.13,,,,, | |
| 1715964300000,7.242,7.273,7.226,7.234,33765.39,,,,, | |
| 1715965200000,7.232,7.259,7.221,7.245,56661.38,,,,, | |
| 1715966100000,7.245,7.253,7.23,7.231,14976.88,,,,, | |
| 1715967000000,7.23,7.243,7.214,7.214,26188.9,,,,, | |
| 1715967900000,7.214,7.233,7.213,7.224,22809.73,,,,, | |
| 1715968800000,7.224,7.225,7.181,7.185,36127.56,,,,, | |
| 1715969700000,7.186,7.227,7.183,7.206,31221.83,,,,, | |
| 1715970600000,7.206,7.207,7.191,7.198,19163.26,,,,, | |
| 1715971500000,7.2,7.233,7.197,7.227,30600.85,,,,, | |
| 1715972400000,7.226,7.226,7.207,7.215,19814.86,,,,, | |
| 1715973300000,7.215,7.215,7.198,7.202,29024.51,,,,, | |
| 1715974200000,7.201,7.212,7.191,7.207,31201.9,,,,, | |
| 1715975100000,7.208,7.21,7.187,7.199,30719.73,,,,, | |
| 1715976000000,7.199,7.199,7.179,7.185,25489.41,,,,, | |
| 1715976900000,7.185,7.217,7.185,7.201,58695.71,,,,, | |
| 1715977800000,7.201,7.206,7.179,7.18,20111.8,,,,, | |
| 1715978700000,7.18,7.196,7.178,7.18,36521.14,,,,, | |
| 1715979600000,7.18,7.207,7.18,7.203,39811.57,,,,, | |
| 1715980500000,7.204,7.204,7.181,7.192,23039.55,,,,, | |
| 1715981400000,7.192,7.209,7.187,7.209,16810.69,,,,, | |
| 1715982300000,7.209,7.211,7.187,7.196,20626.63,,,,, | |
| 1715983200000,7.195,7.205,7.185,7.196,22132.23,,,,, | |
| 1715984100000,7.195,7.2,7.184,7.187,9500.69,,,,, | |
| 1715985000000,7.186,7.201,7.182,7.201,7255.23,,,,, | |
| 1715985900000,7.198,7.204,7.189,7.202,11127.3,,,,, | |
| 1715986800000,7.2,7.206,7.191,7.206,9008.57,,,,, | |
| 1715987700000,7.205,7.205,7.193,7.201,14073.13,,,,, | |
| 1715988600000,7.201,7.202,7.184,7.184,10421.77,,,,, | |
| 1715989500000,7.184,7.203,7.176,7.199,28554.39,,,,, | |
| 1715990400000,7.198,7.199,7.18,7.18,26352.73,,,,, | |
| 1715991300000,7.179,7.193,7.177,7.185,16660.65,,,,, | |
| 1715992200000,7.183,7.188,7.172,7.176,31247.08,,,,, | |
| 1715993100000,7.177,7.19,7.175,7.177,21389.34,,,,, | |
| 1715994000000,7.177,7.187,7.165,7.185,10431.61,,,,, | |
| 1715994900000,7.18,7.181,7.15,7.175,24079.97,,,,, | |
| 1715995800000,7.176,7.211,7.169,7.209,20179.41,,,,, | |
| 1715996700000,7.21,7.211,7.177,7.211,17887.52,,,,, | |
| 1715997600000,7.209,7.215,7.181,7.194,12527.27,,,,, | |
| 1715998500000,7.195,7.208,7.19,7.199,8774.78,,,,, | |
| 1715999400000,7.197,7.199,7.17,7.189,10281.68,,,,, | |
| 1716000300000,7.19,7.194,7.181,7.188,6613.33,,,,, | |
| 1716001200000,7.187,7.223,7.186,7.221,21899.56,,,,, | |
| 1716002100000,7.219,7.232,7.196,7.197,24901.91,,,,, | |
| 1716003000000,7.197,7.217,7.189,7.217,13228.73,,,,, | |
| 1716003900000,7.215,7.219,7.199,7.207,20125.75,,,,, | |
| 1716004800000,7.206,7.21,7.186,7.187,21405.85,,,,, | |
| 1716005700000,7.187,7.2,7.183,7.194,14226.87,,,,, | |
| 1716006600000,7.193,7.194,7.181,7.181,7631.16,,,,, | |
| 1716007500000,7.182,7.191,7.178,7.182,11069.87,,,,, | |
| 1716008400000,7.183,7.195,7.176,7.177,23012.24,,,,, | |
| 1716009300000,7.176,7.183,7.172,7.179,7144.52,,,,, | |
| 1716010200000,7.18,7.182,7.165,7.165,15405.92,,,,, | |
| 1716011100000,7.165,7.173,7.152,7.173,18045.74,,,,, | |
| 1716012000000,7.173,7.178,7.163,7.173,8464.89,,,,, | |
| 1716012900000,7.174,7.176,7.17,7.171,10164.16,buy,7.17414146,23.231583541519218,252602,0.0 | |
| 1716013800000,7.168,7.195,7.166,7.187,17201.35,,,,, | |
| 1716014700000,7.187,7.214,7.185,7.192,41622.65,,,,, | |
| 1716015600000,7.191,7.199,7.188,7.197,5681.41,sell,7.1901166,23.179967160291486,654070,0.06740920974713846 | |
| 1716016500000,7.198,7.219,7.193,7.211,27166.13,,,,, | |
| 1716017400000,7.211,7.213,7.196,7.196,23346.45,,,,, | |
| 1716018300000,7.197,7.198,7.187,7.195,11581.29,,,,, | |
| 1716019200000,7.196,7.22,7.194,7.217,14599.59,,,,, | |
| 1716020100000,7.218,7.229,7.211,7.212,13221.85,,,,, | |
| 1716021000000,7.214,7.216,7.198,7.201,12334.62,,,,, | |
| 1716021900000,7.203,7.209,7.196,7.206,22203.38,,,,, | |
| 1716022800000,7.204,7.207,7.195,7.196,17191.63,,,,, | |
| 1716023700000,7.195,7.199,7.188,7.191,12815.12,,,,, | |
| 1716024600000,7.19,7.199,7.184,7.191,16399.52,,,,, | |
| 1716025500000,7.192,7.208,7.185,7.202,16262.52,,,,, | |
| 1716026400000,7.202,7.203,7.175,7.179,21869.33,,,,, | |
| 1716027300000,7.18,7.208,7.18,7.208,15518.09,,,,, | |
| 1716028200000,7.208,7.208,7.186,7.189,8178.06,,,,, | |
| 1716029100000,7.188,7.194,7.17,7.184,27065.02,,,,, | |
| 1716030000000,7.184,7.193,7.172,7.187,20837.2,,,,, | |
| 1716030900000,7.187,7.198,7.185,7.19,18048.88,,,,, | |
| 1716031800000,7.19,7.198,7.177,7.195,30019.98,,,,, | |
| 1716032700000,7.196,7.203,7.184,7.184,18370.98,,,,, | |
| 1716033600000,7.183,7.186,7.167,7.182,9990.25,,,,, | |
| 1716034500000,7.182,7.183,7.144,7.147,108954.29,,,,, | |
| 1716035400000,7.146,7.163,7.124,7.129,87309.91,,,,, | |
| 1716036300000,7.129,7.135,7.114,7.12,48409.74,buy,7.13481586,23.359631129522473,743927,0.0 | |
| 1716037200000,7.12,7.132,7.104,7.115,47674.05,,,,, | |
| 1716038100000,7.117,7.132,7.112,7.13,25446.77,,,,, | |
| 1716039000000,7.129,7.129,7.086,7.107,47358.4,,,,, | |
| 1716039900000,7.106,7.106,7.077,7.081,47752.69,,,,, | |
| 1716040800000,7.081,7.091,7.063,7.07,62980.6,,,,, | |
| 1716041700000,7.069,7.115,7.067,7.111,32391.72,,,,, | |
| 1716042600000,7.112,7.117,7.074,7.085,28300.89,buy,7.08558452,23.52193615025379,702878,0.0 | |
| 1716043500000,7.086,7.106,7.08,7.103,20534.94,,,,, | |
| 1716044400000,7.104,7.123,7.104,7.119,25476.71,,,,, | |
| 1716045300000,7.119,7.128,7.111,7.12,13381.58,,,,, | |
| 1716046200000,7.122,7.148,7.118,7.139,23985.95,,,,, | |
| 1716047100000,7.139,7.139,7.123,7.131,25334.64,sell,7.12456068,23.39325526899248,578777,0.5793577062120414 | |
| 1716048000000,7.132,7.152,7.129,7.152,19385.08,,,,, | |
| 1716048900000,7.152,7.153,7.137,7.143,11519.08,,,,, | |
| 1716049800000,7.145,7.145,7.12,7.121,20110.38,,,,, | |
| 1716050700000,7.122,7.135,7.121,7.124,15159.71,,,,, | |
| 1716051600000,7.124,7.147,7.122,7.145,16299.89,,,,, | |
| 1716052500000,7.144,7.171,7.139,7.164,24403.22,,,,, | |
| 1716053400000,7.163,7.173,7.145,7.147,7675.77,,,,, | |
| 1716054300000,7.149,7.164,7.146,7.157,8770.4,,,,, | |
| 1716055200000,7.158,7.173,7.155,7.162,12831.43,,,,, | |
| 1716056100000,7.163,7.185,7.162,7.176,16236.23,,,,, | |
| 1716057000000,7.177,7.183,7.168,7.176,5706.87,,,,, | |
| 1716057900000,7.174,7.18,7.173,7.175,11471.36,,,,, | |
| 1716058800000,7.175,7.182,7.171,7.177,10461.01,,,,, | |
| 1716059700000,7.177,7.185,7.176,7.178,8876.15,,,,, | |
| 1716060600000,7.178,7.185,7.172,7.172,4172.41,,,,, | |
| 1716061500000,7.172,7.177,7.169,7.172,10681.47,,,,, | |
| 1716062400000,7.171,7.175,7.168,7.171,12730.15,sell,7.1734946,23.233678417582787,343397,0.5721387938297673 | |
| 1716063300000,7.171,7.175,7.168,7.175,15542.38,,,,, | |
| 1716064200000,7.174,7.182,7.164,7.166,9970.91,,,,, | |
| 1716065100000,7.165,7.166,7.158,7.16,15709.21,,,,, | |
| 1716066000000,7.16,7.167,7.155,7.158,9612.02,,,,, | |
| 1716066900000,7.159,7.159,7.134,7.142,15017.67,,,,, | |
| 1716067800000,7.141,7.148,7.129,7.132,29364.21,,,,, | |
| 1716068700000,7.132,7.133,7.124,7.128,11747.19,,,,, | |
| 1716069600000,7.129,7.134,7.118,7.13,22100.03,,,,, | |
| 1716070500000,7.128,7.148,7.125,7.147,6237.59,,,,, | |
| 1716071400000,7.147,7.155,7.139,7.139,8618.52,buy,7.14742966,23.318405999768405,617072,0.0 | |
| 1716072300000,7.139,7.154,7.136,7.144,8167.3,,,,, | |
| 1716073200000,7.145,7.155,7.139,7.151,6995.55,,,,, | |
| 1716074100000,7.151,7.156,7.147,7.152,4687.13,,,,, | |
| 1716075000000,7.152,7.161,7.149,7.154,5295.01,,,,, | |
| 1716075900000,7.154,7.164,7.149,7.157,14408.6,,,,, | |
| 1716076800000,7.157,7.161,7.131,7.143,14992.94,,,,, | |
| 1716077700000,7.144,7.154,7.142,7.152,8235.44,,,,, | |
| 1716078600000,7.152,7.153,7.12,7.121,21476.96,,,,, | |
| 1716079500000,7.12,7.13,7.118,7.125,9789.52,,,,, | |
| 1716080400000,7.126,7.148,7.125,7.144,15687.26,,,,, | |
| 1716081300000,7.142,7.148,7.13,7.132,5628.99,,,,, | |
| 1716082200000,7.133,7.135,7.123,7.132,4247.8,,,,, | |
| 1716083100000,7.133,7.143,7.127,7.132,6928.57,,,,, | |
| 1716084000000,7.132,7.141,7.13,7.141,8083.97,,,,, | |
| 1716084900000,7.14,7.155,7.135,7.155,8592.84,,,,, | |
| 1716085800000,7.155,7.155,7.136,7.143,7490.33,,,,, | |
| 1716086700000,7.144,7.16,7.144,7.159,11029.79,,,,, | |
| 1716087600000,7.158,7.18,7.158,7.168,21504.15,,,,, | |
| 1716088500000,7.169,7.171,7.155,7.159,8328.16,,,,, | |
| 1716089400000,7.156,7.16,7.14,7.141,13442.98,,,,, | |
| 1716090300000,7.14,7.153,7.14,7.152,8515.17,,,,, | |
| 1716091200000,7.153,7.155,7.136,7.136,8747.99,,,,, | |
| 1716092100000,7.136,7.144,7.115,7.124,16350.51,,,,, | |
| 1716093000000,7.123,7.133,7.112,7.13,10125.38,,,,, | |
| 1716093900000,7.131,7.138,7.128,7.131,1977.12,,,,, | |
| 1716094800000,7.13,7.13,7.117,7.121,5493.15,,,,, | |
| 1716095700000,7.121,7.124,7.116,7.124,6400.54,,,,, | |
| 1716096600000,7.125,7.135,7.125,7.131,4801.13,,,,, | |
| 1716097500000,7.132,7.132,7.112,7.114,8572.19,,,,, | |
| 1716098400000,7.113,7.118,7.107,7.117,6555.75,,,,, | |
| 1716099300000,7.117,7.118,7.106,7.106,5534.65,,,,, | |
| 1716100200000,7.106,7.107,7.081,7.091,27204.32,,,,, | |
| 1716101100000,7.088,7.089,7.074,7.085,18050.23,,,,, | |
| 1716102000000,7.085,7.088,7.078,7.083,10333.75,,,,, | |
| 1716102900000,7.084,7.104,7.074,7.099,10178.32,buy,7.0895099,23.508912325048964,486474,0.0 | |
| 1716103800000,7.098,7.111,7.096,7.109,6780.58,,,,, | |
| 1716104700000,7.107,7.108,7.097,7.108,12312.17,,,,, | |
| 1716105600000,7.108,7.116,7.1,7.112,12782.93,,,,, | |
| 1716106500000,7.112,7.112,7.099,7.105,12441.23,,,,, | |
| 1716107400000,7.105,7.106,7.07,7.081,24142.0,,,,, | |
| 1716108300000,7.082,7.083,7.07,7.076,13206.14,,,,, | |
| 1716109200000,7.077,7.083,7.07,7.072,10002.46,,,,, | |
| 1716110100000,7.071,7.083,7.056,7.062,30224.44,,,,, | |
| 1716111000000,7.064,7.079,7.06,7.069,8844.19,,,,, | |
| 1716111900000,7.07,7.083,7.07,7.08,4240.67,,,,, | |
| 1716112800000,7.081,7.087,7.073,7.074,24886.91,,,,, | |
| 1716113700000,7.075,7.099,7.075,7.095,14044.4,,,,, | |
| 1716114600000,7.095,7.123,7.093,7.123,39012.66,,,,, | |
| 1716115500000,7.123,7.123,7.093,7.112,29120.13,,,,, | |
| 1716116400000,7.113,7.117,7.046,7.061,76030.1,,,,, | |
| 1716117300000,7.063,7.079,7.047,7.056,22746.7,,,,, | |
| 1716118200000,7.056,7.094,7.045,7.093,36017.45,,,,, | |
| 1716119100000,7.094,7.115,7.085,7.104,17278.91,buy,7.10742992,23.44963911605711,343788,0.0 | |
| 1716120000000,7.104,7.105,7.077,7.079,9006.2,,,,, | |
| 1716120900000,7.079,7.079,7.015,7.046,62189.59,,,,, | |
| 1716121800000,7.045,7.057,7.037,7.044,19579.47,,,,, | |
| 1716122700000,7.043,7.044,7.005,7.019,64631.68,buy,7.03821369,23.680250985199436,949210,0.0 | |
| 1716123600000,7.017,7.034,7.004,7.016,26191.91,,,,, | |
| 1716124500000,7.019,7.023,6.962,6.962,43612.11,,,,, | |
| 1716125400000,6.962,7.005,6.959,7.001,38261.2,,,,, | |
| 1716126300000,7.001,7.024,6.993,7.012,29919.47,,,,, | |
| 1716127200000,7.012,7.025,6.999,7.024,29369.37,,,,, | |
| 1716128100000,7.024,7.035,7.006,7.006,21942.96,,,,, | |
| 1716129000000,7.007,7.018,7.0,7.004,20124.85,,,,, | |
| 1716129900000,7.005,7.021,7.003,7.017,18749.22,,,,, | |
| 1716130800000,7.016,7.017,6.984,6.989,23054.77,,,,, | |
| 1716131700000,6.99,7.029,6.987,7.026,19256.15,buy,7.00608021,23.788860771073967,958622,0.0 | |
| 1716132600000,7.025,7.04,7.008,7.01,27574.17,,,,, | |
| 1716133500000,7.01,7.034,7.008,7.029,40399.68,,,,, | |
| 1716134400000,7.029,7.037,7.016,7.018,15028.73,,,,, | |
| 1716135300000,7.017,7.023,6.979,6.987,27773.34,,,,, | |
| 1716136200000,6.989,6.999,6.962,6.991,27602.05,,,,, | |
| 1716137100000,6.99,7.0,6.955,6.968,39546.26,,,,, | |
| 1716138000000,6.969,6.988,6.957,6.987,25485.74,,,,, | |
| 1716138900000,6.987,7.009,6.979,7.001,14636.79,,,,, | |
| 1716139800000,7.0,7.003,6.981,6.982,9991.05,,,,, | |
| 1716140700000,6.982,6.99,6.978,6.989,9402.15,,,,, | |
| 1716141600000,6.986,6.992,6.982,6.983,7744.23,,,,, | |
| 1716142500000,6.986,6.986,6.957,6.963,20470.18,,,,, | |
| 1716143400000,6.962,6.965,6.936,6.939,23760.08,,,,, | |
| 1716144300000,6.939,6.945,6.923,6.928,27807.03,,,,, | |
| 1716145200000,6.928,6.964,6.914,6.964,95287.64,,,,, | |
| 1716146100000,6.963,6.981,6.96,6.971,12306.53,,,,, | |
| 1716147000000,6.971,6.977,6.929,6.929,17889.76,buy,6.97525112,23.894002351942085,316442,0.0 | |
| 1716147900000,6.929,6.941,6.915,6.93,21377.84,,,,, | |
| 1716148800000,6.929,6.953,6.92,6.951,20323.0,,,,, | |
| 1716149700000,6.95,6.96,6.943,6.953,17795.51,,,,, | |
| 1716150600000,6.952,6.957,6.93,6.951,44196.11,,,,, | |
| 1716151500000,6.95,6.96,6.949,6.959,6779.67,,,,, | |
| 1716152400000,6.957,6.971,6.936,6.936,20059.67,,,,, | |
| 1716153300000,6.937,6.941,6.905,6.907,13008.8,,,,, | |
| 1716154200000,6.906,6.936,6.889,6.925,51554.08,,,,, | |
| 1716155100000,6.925,6.956,6.925,6.945,14120.44,buy,6.93509322,24.032361408786755,140506,0.0 | |
| 1716156000000,6.945,6.969,6.937,6.959,21272.55,,,,, | |
| 1716156900000,6.959,6.965,6.949,6.953,10580.11,,,,, | |
| 1716157800000,6.953,6.964,6.949,6.962,5802.43,,,,, | |
| 1716158700000,6.963,6.963,6.954,6.959,10003.3,,,,, | |
| 1716159600000,6.96,6.962,6.948,6.958,4799.94,,,,, | |
| 1716160500000,6.959,6.96,6.931,6.932,7930.06,sell,6.9512217,23.976600640814933,239721,0.0537594966939382 | |
| 1716161400000,6.933,6.939,6.93,6.934,4979.66,,,,, | |
| 1716162300000,6.934,6.941,6.926,6.931,22991.11,,,,, | |
| 1716163200000,6.93,6.945,6.92,6.921,20806.22,,,,, | |
| 1716164100000,6.921,6.923,6.911,6.921,12276.14,,,,, | |
| 1716165000000,6.921,6.962,6.913,6.958,13638.96,,,,, | |
| 1716165900000,6.959,6.959,6.935,6.935,10695.99,,,,, | |
| 1716166800000,6.937,6.95,6.901,6.918,17959.02,,,,, | |
| 1716167700000,6.919,6.92,6.894,6.897,27424.71,buy,6.9117424,24.113552997384083,269850,0.0 | |
| 1716168600000,6.898,6.901,6.851,6.897,40404.72,,,,, | |
| 1716169500000,6.897,6.927,6.884,6.924,21339.4,,,,, | |
| 1716170400000,6.924,6.949,6.918,6.929,14186.98,,,,, | |
| 1716171300000,6.928,6.951,6.928,6.951,18951.81,,,,, | |
| 1716172200000,6.95,6.961,6.938,6.956,12295.35,,,,, | |
| 1716173100000,6.957,6.965,6.944,6.961,9307.44,,,,, | |
| 1716174000000,6.962,6.972,6.956,6.964,13361.64,,,,, | |
| 1716174900000,6.964,6.965,6.942,6.942,19700.76,,,,, | |
| 1716175800000,6.943,6.961,6.943,6.957,12426.33,sell,6.943431,24.00350297521019,116639,0.42806470845131017 | |
| 1716176700000,6.956,6.957,6.943,6.946,10268.05,,,,, | |
| 1716177600000,6.947,6.97,6.944,6.961,6968.97,,,,, | |
| 1716178500000,6.96,6.984,6.957,6.975,7716.42,,,,, | |
| 1716179400000,6.973,7.039,6.972,7.032,62720.13,,,,, | |
| 1716180300000,7.037,7.04,7.007,7.017,27725.28,,,,, | |
| 1716181200000,7.018,7.065,7.017,7.055,42645.81,sell,7.02403816,23.72804117377783,877156,0.8329953750988746 | |
| 1716182100000,7.054,7.067,7.046,7.062,36605.22,,,,, | |
| 1716183000000,7.062,7.071,7.043,7.047,18500.83,,,,, | |
| 1716183900000,7.049,7.059,7.043,7.054,21737.1,sell,7.04776549,23.64815726390843,348125,0.6632397969594809 | |
| 1716184800000,7.055,7.057,7.008,7.014,18213.98,,,,, | |
| 1716185700000,7.018,7.027,7.006,7.011,15119.64,,,,, | |
| 1716186600000,7.011,7.012,6.981,6.981,31894.63,,,,, | |
| 1716187500000,6.982,6.988,6.878,6.904,62765.2,,,,, | |
| 1716188400000,6.904,6.956,6.889,6.954,31191.08,,,,, | |
| 1716189300000,6.953,6.967,6.946,6.967,19942.7,buy,6.95040521,23.979417261438584,375283,0.0 | |
| 1716190200000,6.968,7.005,6.965,7.005,36857.88,,,,, | |
| 1716191100000,7.002,7.017,6.996,7.001,15413.65,,,,, | |
| 1716192000000,7.0,7.035,7.0,7.009,22831.82,,,,, | |
| 1716192900000,7.009,7.039,7.004,7.037,13761.58,,,,, | |
| 1716193800000,7.037,7.044,7.031,7.033,16708.51,,,,, | |
| 1716194700000,7.033,7.051,7.03,7.047,19091.88,,,,, | |
| 1716195600000,7.048,7.063,7.042,7.047,13920.93,,,,, | |
| 1716196500000,7.047,7.049,7.033,7.038,25363.28,,,,, | |
| 1716197400000,7.037,7.042,7.024,7.025,22718.24,,,,, | |
| 1716198300000,7.024,7.028,7.005,7.005,21981.49,sell,7.02542764,23.72334827245714,740070,1.4482296850378544 | |
| 1716199200000,7.005,7.037,6.996,7.026,31493.74,,,,, | |
| 1716200100000,7.023,7.052,7.015,7.038,26670.99,,,,, | |
| 1716201000000,7.039,7.054,7.026,7.051,20012.95,,,,, | |
| 1716201900000,7.053,7.058,7.043,7.044,18669.83,,,,, | |
| 1716202800000,7.045,7.069,7.044,7.056,54389.79,,,,, | |
| 1716203700000,7.057,7.064,7.038,7.042,10774.1,,,,, | |
| 1716204600000,7.042,7.044,7.015,7.027,12095.67,,,,, | |
| 1716205500000,7.028,7.034,7.003,7.015,29071.24,,,,, | |
| 1716206400000,7.015,7.016,6.995,7.004,29507.43,,,,, | |
| 1716207300000,7.002,7.014,6.997,7.0,15065.64,,,,, | |
| 1716208200000,7.001,7.018,6.973,6.973,15396.33,,,,, | |
| 1716209100000,6.972,6.987,6.971,6.976,15915.97,,,,, | |
| 1716210000000,6.977,6.995,6.971,6.984,25155.2,buy,6.98612522,23.856810666595333,940240,0.0 | |
| 1716210900000,6.986,6.995,6.978,6.982,15495.23,,,,, | |
| 1716211800000,6.981,7.006,6.981,7.001,20052.15,,,,, | |
| 1716212700000,7.001,7.029,6.986,7.019,37069.49,,,,, | |
| 1716213600000,7.017,7.025,6.981,6.983,15308.99,,,,, | |
| 1716214500000,6.984,7.0,6.977,6.984,35344.44,,,,, | |
| 1716215400000,6.984,6.985,6.951,6.967,43528.96,,,,, | |
| 1716216300000,6.966,6.998,6.954,6.998,45438.3,,,,, | |
| 1716217200000,6.998,7.017,6.985,7.009,14664.93,,,,, | |
| 1716218100000,7.009,7.045,7.008,7.04,57980.45,,,,, | |
| 1716219000000,7.039,7.055,7.019,7.051,44269.49,,,,, | |
| 1716219900000,7.05,7.051,7.034,7.05,19123.74,,,,, | |
| 1716220800000,7.05,7.08,7.042,7.055,50246.59,,,,, | |
| 1716221700000,7.056,7.059,7.034,7.054,39531.68,sell,7.03510431,23.690717198003657,516530,0.8380728063761985 | |
| 1716222600000,7.054,7.118,7.039,7.117,50030.46,,,,, | |
| 1716223500000,7.117,7.149,7.108,7.119,63318.69,,,,, | |
| 1716224400000,7.119,7.137,7.092,7.128,38702.14,sell,7.0985657,23.47892147658317,364651,1.1218874329758228 | |
| 1716225300000,7.128,7.155,7.122,7.127,54921.7,,,,, | |
| 1716226200000,7.127,7.129,7.102,7.113,14332.86,,,,, | |
| 1716227100000,7.112,7.144,7.109,7.144,23450.18,sell,7.11178554,23.435277361677397,173236,0.2431862191817427 | |
| 1716228000000,7.144,7.159,7.128,7.144,26744.25,,,,, | |
| 1716228900000,7.144,7.157,7.132,7.153,22666.49,,,,, | |
| 1716229800000,7.154,7.19,7.144,7.183,44590.36,,,,, | |
| 1716230700000,7.182,7.194,7.165,7.166,34876.03,,,,, | |
| 1716231600000,7.166,7.174,7.152,7.152,24666.57,,,,, | |
| 1716232500000,7.153,7.296,7.146,7.29,262717.87,,,,, | |
| 1716233400000,7.291,7.45,7.291,7.412,467904.45,,,,, | |
| 1716234300000,7.412,7.444,7.395,7.412,222942.89,,,,, | |
| 1716235200000,7.411,7.439,7.344,7.361,198876.97,,,,, | |
| 1716236100000,7.362,7.382,7.323,7.374,86219.04,sell,7.36402962,98.6948095612782,896197,10.502973590246024 | |
| 1716237000000,7.372,7.456,7.369,7.422,200704.49,,,,, | |
| 1716237900000,7.42,7.44,7.384,7.416,127787.84,buy,7.41599899,22.473933301690842,658614,0.0 | |
| 1716238800000,7.416,7.421,7.358,7.364,89184.61,,,,, | |
| 1716239700000,7.363,7.43,7.363,7.42,134681.53,,,,, | |
| 1716240600000,7.419,7.499,7.418,7.456,129891.86,,,,, | |
| 1716241500000,7.457,7.539,7.451,7.533,175374.45,,,,, | |
| 1716242400000,7.532,7.54,7.506,7.524,112415.43,,,,, | |
| 1716243300000,7.525,7.578,7.518,7.542,180864.19,,,,, | |
| 1716244200000,7.541,7.549,7.511,7.538,63705.79,,,,, | |
| 1716245100000,7.539,7.567,7.52,7.521,69224.28,,,,, | |
| 1716246000000,7.522,7.534,7.504,7.516,57725.57,,,,, | |
| 1716246900000,7.516,7.584,7.504,7.571,106945.09,sell,7.5208632,22.451459368389152,214073,2.0190001954632066 | |
| 1716247800000,7.571,7.575,7.538,7.572,46230.29,,,,, | |
| 1716248700000,7.573,7.581,7.555,7.575,66835.61,buy,7.57111327,22.013495337214348,271610,0.0 | |
| 1716249600000,7.574,7.638,7.566,7.637,107993.54,,,,, | |
| 1716250500000,7.637,7.649,7.607,7.648,77370.77,,,,, | |
| 1716251400000,7.648,7.66,7.595,7.62,85786.54,,,,, | |
| 1716252300000,7.619,7.646,7.571,7.573,55395.44,sell,7.62283916,21.991481841877132,947198,0.8033914417192475 | |
| 1716253200000,7.574,7.588,7.518,7.522,73902.4,,,,, | |
| 1716254100000,7.522,7.537,7.465,7.477,112289.98,,,,, | |
| 1716255000000,7.475,7.541,7.466,7.533,137553.4,,,,, | |
| 1716255900000,7.533,7.549,7.514,7.541,82103.49,buy,7.51839346,22.167856411530057,975317,0.0 | |
| 1716256800000,7.541,7.548,7.503,7.504,43044.5,,,,, | |
| 1716257700000,7.504,7.514,7.48,7.492,42051.07,,,,, | |
| 1716258600000,7.492,7.519,7.491,7.501,41199.43,,,,, | |
| 1716259500000,7.502,7.506,7.483,7.483,36915.2,,,,, | |
| 1716260400000,7.483,7.502,7.477,7.5,32657.04,,,,, | |
| 1716261300000,7.499,7.51,7.492,7.503,20539.18,,,,, | |
| 1716262200000,7.503,7.504,7.474,7.479,25936.27,,,,, | |
| 1716263100000,7.478,7.498,7.478,7.489,25951.8,,,,, | |
| 1716264000000,7.489,7.51,7.489,7.506,22678.2,,,,, | |
| 1716264900000,7.506,7.52,7.501,7.501,27683.85,,,,, | |
| 1716265800000,7.5,7.511,7.495,7.495,33645.01,,,,, | |
| 1716266700000,7.495,7.498,7.455,7.466,82487.3,,,,, | |
| 1716267600000,7.466,7.472,7.428,7.459,35425.33,,,,, | |
| 1716268500000,7.457,7.471,7.453,7.469,29451.14,,,,, | |
| 1716269400000,7.468,7.519,7.468,7.51,60311.39,,,,, | |
| 1716270300000,7.512,7.52,7.492,7.498,77147.65,,,,, | |
| 1716271200000,7.497,7.547,7.482,7.534,93465.81,,,,, | |
| 1716272100000,7.534,7.541,7.522,7.525,52786.84,,,,, | |
| 1716273000000,7.524,7.524,7.5,7.509,31983.37,,,,, | |
| 1716273900000,7.509,7.54,7.507,7.535,44709.36,,,,, | |
| 1716274800000,7.535,7.547,7.502,7.504,50626.69,,,,, | |
| 1716275700000,7.505,7.538,7.503,7.522,28924.17,,,,, | |
| 1716276600000,7.523,7.541,7.511,7.539,16123.65,,,,, | |
| 1716277500000,7.539,7.555,7.537,7.546,24022.79,,,,, | |
| 1716278400000,7.545,7.567,7.537,7.567,34805.99,,,,, | |
| 1716279300000,7.566,7.568,7.517,7.547,66177.11,,,,, | |
| 1716280200000,7.548,7.566,7.538,7.554,15940.02,,,,, | |
| 1716281100000,7.555,7.578,7.544,7.577,45870.38,,,,, | |
| 1716282000000,7.577,7.591,7.556,7.558,56194.06,,,,, | |
| 1716282900000,7.555,7.569,7.527,7.537,28366.87,sell,7.56132277,22.145688555118525,234532,0.6167484300169866 | |
| 1716283800000,7.536,7.546,7.532,7.537,19571.48,,,,, | |
| 1716284700000,7.536,7.563,7.534,7.561,22080.89,,,,, | |
| 1716285600000,7.561,7.574,7.537,7.574,14327.22,,,,, | |
| 1716286500000,7.574,7.574,7.541,7.558,53709.85,buy,7.57114669,22.01339816685901,339942,0.0 | |
| 1716287400000,7.558,7.564,7.529,7.543,66899.33,,,,, | |
| 1716288300000,7.542,7.544,7.52,7.54,32173.67,,,,, | |
| 1716289200000,7.54,7.558,7.528,7.554,42730.15,,,,, | |
| 1716290100000,7.554,7.588,7.541,7.58,79894.24,,,,, | |
| 1716291000000,7.58,7.597,7.567,7.576,95918.26,,,,, | |
| 1716291900000,7.575,7.6,7.556,7.582,63648.15,,,,, | |
| 1716292800000,7.582,7.583,7.532,7.537,62685.53,,,,, | |
| 1716293700000,7.538,7.592,7.532,7.566,113206.61,,,,, | |
| 1716294600000,7.564,7.579,7.523,7.533,37134.66,,,,, | |
| 1716295500000,7.53,7.553,7.524,7.541,39182.94,,,,, | |
| 1716296400000,7.539,7.54,7.497,7.509,87902.37,,,,, | |
| 1716297300000,7.508,7.59,7.503,7.588,53553.38,,,,, | |
| 1716298200000,7.587,7.67,7.585,7.665,202454.93,,,,, | |
| 1716299100000,7.664,7.671,7.566,7.578,124391.63,,,,, | |
| 1716300000000,7.579,7.645,7.575,7.637,130169.18,sell,7.61511159,21.99138476869215,100602,0.632882183184851 | |
| 1716300900000,7.636,7.648,7.602,7.606,64572.23,,,,, | |
| 1716301800000,7.607,7.649,7.605,7.607,65865.08,buy,7.63838746,21.819614092562237,671809,0.0 | |
| 1716302700000,7.607,7.627,7.592,7.598,62295.72,,,,, | |
| 1716303600000,7.597,7.642,7.594,7.61,47340.53,,,,, | |
| 1716304500000,7.61,7.654,7.6,7.631,59105.7,,,,, | |
| 1716305400000,7.633,7.64,7.605,7.618,40107.08,,,,, | |
| 1716306300000,7.621,7.623,7.508,7.529,128105.74,,,,, | |
| 1716307200000,7.529,7.624,7.496,7.618,133161.51,,,,, | |
| 1716308100000,7.619,7.621,7.569,7.579,79574.07,,,,, | |
| 1716309000000,7.58,7.613,7.556,7.587,57445.87,,,,, | |
| 1716309900000,7.587,7.598,7.576,7.588,34794.43,,,,, | |
| 1716310800000,7.589,7.617,7.567,7.57,52268.4,,,,, | |
| 1716311700000,7.568,7.633,7.568,7.621,57235.73,,,,, | |
| 1716312600000,7.62,7.636,7.593,7.611,39077.45,,,,, | |
| 1716313500000,7.612,7.622,7.588,7.621,31623.94,,,,, | |
| 1716314400000,7.62,7.658,7.613,7.635,31543.55,,,,, | |
| 1716315300000,7.635,7.648,7.61,7.611,31108.61,,,,, | |
| 1716316200000,7.61,7.627,7.581,7.581,22472.67,,,,, | |
| 1716317100000,7.581,7.605,7.573,7.597,10742.46,,,,, | |
| 1716318000000,7.595,7.607,7.577,7.595,18211.07,,,,, | |
| 1716318900000,7.593,7.602,7.516,7.535,72534.61,,,,, | |
| 1716319800000,7.533,7.551,7.486,7.524,80150.77,,,,, | |
| 1716320700000,7.524,7.558,7.519,7.533,41002.24,,,,, | |
| 1716321600000,7.536,7.575,7.529,7.566,54910.94,,,,, | |
| 1716322500000,7.568,7.615,7.566,7.614,29618.36,buy,7.56742259,22.024231458529748,217595,0.0 | |
| 1716323400000,7.614,7.618,7.602,7.605,17458.46,,,,, | |
| 1716324300000,7.604,7.605,7.576,7.586,31461.39,,,,, | |
| 1716325200000,7.585,7.593,7.556,7.575,30266.6,,,,, | |
| 1716326100000,7.575,7.575,7.531,7.56,25034.64,,,,, | |
| 1716327000000,7.559,7.559,7.531,7.548,14981.47,,,,, | |
| 1716327900000,7.548,7.571,7.547,7.57,20965.93,,,,, | |
| 1716328800000,7.565,7.588,7.564,7.573,20074.65,,,,, | |
| 1716329700000,7.572,7.618,7.572,7.616,26375.53,,,,, | |
| 1716330600000,7.616,7.617,7.583,7.592,31510.61,,,,, | |
| 1716331500000,7.597,7.635,7.597,7.63,27681.94,,,,, | |
| 1716332400000,7.631,7.631,7.609,7.618,18864.85,,,,, | |
| 1716333300000,7.617,7.622,7.601,7.609,12447.81,sell,7.61131865,21.897213128327856,219081,0.6288292493618627 | |
| 1716334200000,7.607,7.609,7.599,7.604,11210.68,,,,, | |
| 1716335100000,7.604,7.626,7.604,7.61,23455.85,,,,, | |
| 1716336000000,7.609,7.639,7.608,7.635,70179.47,,,,, | |
| 1716336900000,7.636,7.701,7.634,7.686,153803.71,,,,, | |
| 1716337800000,7.687,7.688,7.641,7.646,36239.22,,,,, | |
| 1716338700000,7.646,7.666,7.63,7.634,90506.14,,,,, | |
| 1716339600000,7.635,7.698,7.626,7.696,25676.21,,,,, | |
| 1716340500000,7.697,7.699,7.649,7.661,44122.03,,,,, | |
| 1716341400000,7.662,7.667,7.642,7.657,14826.43,,,,, | |
| 1716342300000,7.657,7.659,7.638,7.646,29159.7,,,,, | |
| 1716343200000,7.649,7.659,7.644,7.645,27008.27,,,,, | |
| 1716344100000,7.646,7.646,7.622,7.625,16757.7,,,,, | |
| 1716345000000,7.626,7.626,7.596,7.605,31806.03,,,,, | |
| 1716345900000,7.604,7.639,7.604,7.613,34891.93,,,,, | |
| 1716346800000,7.613,7.618,7.57,7.577,57358.28,,,,, | |
| 1716347700000,7.577,7.588,7.568,7.585,29801.42,,,,, | |
| 1716348600000,7.583,7.593,7.565,7.592,32490.19,,,,, | |
| 1716349500000,7.593,7.615,7.591,7.611,44327.39,,,,, | |
| 1716350400000,7.61,7.616,7.582,7.584,26744.58,,,,, | |
| 1716351300000,7.587,7.595,7.559,7.56,19620.83,,,,, | |
| 1716352200000,7.56,7.565,7.49,7.49,95159.3,,,,, | |
| 1716353100000,7.49,7.535,7.46,7.532,83055.86,,,,, | |
| 1716354000000,7.534,7.537,7.506,7.512,61004.82,,,,, | |
| 1716354900000,7.516,7.536,7.513,7.536,26910.93,buy,7.53282737,22.125379818264264,656577,0.0 | |
| 1716355800000,7.536,7.564,7.534,7.563,17711.11,,,,, | |
| 1716356700000,7.561,7.575,7.556,7.574,18386.32,,,,, | |
| 1716357600000,7.574,7.622,7.568,7.601,39641.14,,,,, | |
| 1716358500000,7.601,7.614,7.582,7.613,24408.45,,,,, | |
| 1716359400000,7.614,7.621,7.596,7.613,31060.6,,,,, | |
| 1716360300000,7.611,7.628,7.608,7.624,19266.05,,,,, | |
| 1716361200000,7.623,7.643,7.616,7.637,71023.9,,,,, | |
| 1716362100000,7.636,7.64,7.61,7.617,37544.23,,,,, | |
| 1716363000000,7.614,7.647,7.61,7.646,15880.27,,,,, | |
| 1716363900000,7.644,7.661,7.641,7.643,21001.71,,,,, | |
| 1716364800000,7.64,7.64,7.597,7.626,23007.3,sell,7.60451793,21.91679580492049,282669,1.2394652586917365 | |
| 1716365700000,7.627,7.645,7.623,7.643,23089.02,,,,, | |
| 1716366600000,7.642,7.685,7.629,7.664,63840.32,,,,, | |
| 1716367500000,7.663,7.667,7.606,7.609,111688.47,,,,, | |
| 1716368400000,7.609,7.617,7.581,7.585,83823.19,,,,, | |
| 1716369300000,7.586,7.598,7.571,7.584,41040.53,,,,, | |
| 1716370200000,7.584,7.585,7.553,7.554,37399.92,,,,, | |
| 1716371100000,7.554,7.568,7.544,7.554,18986.37,,,,, | |
| 1716372000000,7.555,7.595,7.537,7.582,24491.09,,,,, | |
| 1716372900000,7.582,7.6,7.572,7.594,36379.57,,,,, | |
| 1716373800000,7.594,7.619,7.591,7.619,37647.02,,,,, | |
| 1716374700000,7.619,7.625,7.601,7.622,25379.0,,,,, | |
| 1716375600000,7.621,7.64,7.614,7.625,35762.45,,,,, | |
| 1716376500000,7.625,7.626,7.591,7.603,20696.95,,,,, | |
| 1716377400000,7.603,7.622,7.599,7.615,32172.24,,,,, | |
| 1716378300000,7.615,7.62,7.568,7.569,150490.07,,,,, | |
| 1716379200000,7.567,7.629,7.558,7.604,51879.89,,,,, | |
| 1716380100000,7.605,7.617,7.569,7.572,25374.36,,,,, | |
| 1716381000000,7.574,7.575,7.47,7.492,95504.43,,,,, | |
| 1716381900000,7.491,7.5,7.423,7.434,105139.67,,,,, | |
| 1716382800000,7.432,7.482,7.431,7.481,69206.64,,,,, | |
| 1716383700000,7.482,7.521,7.482,7.503,30870.02,,,,, | |
| 1716384600000,7.503,7.534,7.5,7.52,38683.04,buy,7.51176426,22.187419745606697,431122,0.0 | |
| 1716385500000,7.517,7.538,7.507,7.537,38893.64,,,,, | |
| 1716386400000,7.538,7.549,7.506,7.513,38735.94,,,,, | |
| 1716387300000,7.511,7.607,7.511,7.567,84505.12,,,,, | |
| 1716388200000,7.565,7.57,7.539,7.542,51670.02,,,,, | |
| 1716389100000,7.544,7.588,7.541,7.585,42975.96,sell,7.55200199,22.0692032241727,754749,0.5555693219567134 | |
| 1716390000000,7.584,7.586,7.523,7.538,35174.55,,,,, | |
| 1716390900000,7.538,7.589,7.528,7.586,23173.71,sell,7.53552534,22.117458192591872,889661,-2.5684230547183606 | |
| 1716391800000,7.587,7.653,7.58,7.642,54291.44,buy,7.58813995,21.964100262366227,688939,0.0 | |
| 1716392700000,7.642,7.655,7.604,7.607,62918.71,,,,, | |
| 1716393600000,7.607,7.612,7.571,7.582,87367.82,,,,, | |
| 1716394500000,7.58,7.58,7.556,7.562,36672.58,,,,, | |
| 1716395400000,7.564,7.572,7.528,7.564,45661.65,,,,, | |
| 1716396300000,7.563,7.582,7.557,7.567,23752.68,,,,, | |
| 1716397200000,7.567,7.589,7.553,7.588,18958.32,,,,, | |
| 1716398100000,7.588,7.629,7.577,7.599,50713.2,,,,, | |
| 1716399000000,7.597,7.607,7.529,7.537,35938.89,,,,, | |
| 1716399900000,7.536,7.556,7.528,7.542,14093.66,,,,, | |
| 1716400800000,7.541,7.553,7.494,7.498,60777.14,,,,, | |
| 1716401700000,7.497,7.505,7.433,7.466,87755.82,,,,, | |
| 1716402600000,7.467,7.488,7.44,7.456,53246.4,,,,, | |
| 1716403500000,7.457,7.493,7.456,7.493,23299.17,,,,, | |
| 1716404400000,7.493,7.495,7.455,7.463,25761.13,buy,7.47194367,22.30566423243213,926891,0.0 | |
| 1716405300000,7.466,7.476,7.441,7.447,133617.42,,,,, | |
| 1716406200000,7.447,7.48,7.447,7.454,42280.98,,,,, | |
| 1716407100000,7.454,7.465,7.436,7.446,38524.31,,,,, | |
| 1716408000000,7.446,7.471,7.433,7.46,30709.34,,,,, | |
| 1716408900000,7.462,7.508,7.435,7.448,107701.81,,,,, | |
| 1716409800000,7.448,7.455,7.396,7.409,90669.5,,,,, | |
| 1716410700000,7.411,7.442,7.411,7.436,19762.15,,,,, | |
| 1716411600000,7.436,7.444,7.38,7.387,74329.01,,,,, | |
| 1716412500000,7.386,7.42,7.383,7.416,44790.5,,,,, | |
| 1716413400000,7.416,7.47,7.41,7.444,44752.47,,,,, | |
| 1716414300000,7.442,7.479,7.44,7.479,27412.06,,,,, | |
| 1716415200000,7.478,7.49,7.466,7.486,20771.23,,,,, | |
| 1716416100000,7.485,7.498,7.466,7.471,23491.4,,,,, | |
| 1716417000000,7.472,7.472,7.436,7.446,20187.9,,,,, | |
| 1716417900000,7.446,7.466,7.442,7.454,18372.21,,,,, | |
| 1716418800000,7.454,7.459,7.441,7.459,14712.13,,,,, | |
| 1716419700000,7.46,7.467,7.442,7.458,17985.08,,,,, | |
| 1716420600000,7.457,7.464,7.447,7.455,5535.26,,,,, | |
| 1716421500000,7.455,7.467,7.449,7.467,8192.89,,,,, | |
| 1716422400000,7.466,7.506,7.465,7.503,33767.1,,,,, | |
| 1716423300000,7.503,7.53,7.501,7.519,48188.33,,,,, | |
| 1716424200000,7.518,7.555,7.518,7.543,23787.14,,,,, | |
| 1716425100000,7.545,7.559,7.532,7.532,30780.75,,,,, | |
| 1716426000000,7.533,7.534,7.476,7.498,22732.12,,,,, | |
| 1716426900000,7.5,7.525,7.493,7.522,12113.2,,,,, | |
| 1716427800000,7.521,7.556,7.507,7.545,23789.77,,,,, | |
| 1716428700000,7.545,7.545,7.521,7.525,11630.52,,,,, | |
| 1716429600000,7.525,7.554,7.521,7.549,14949.94,,,,, | |
| 1716430500000,7.549,7.555,7.527,7.53,10665.63,,,,, | |
| 1716431400000,7.53,7.533,7.511,7.515,7719.45,,,,, | |
| 1716432300000,7.514,7.54,7.51,7.539,15967.47,sell,7.52274899,22.155021640123426,545901,0.7933852236641014 | |
| 1716433200000,7.54,7.55,7.528,7.541,8712.36,,,,, | |
| 1716434100000,7.542,7.552,7.526,7.552,11650.9,,,,, | |
| 1716435000000,7.552,7.559,7.542,7.558,8504.23,,,,, | |
| 1716435900000,7.557,7.591,7.553,7.584,16651.27,,,,, | |
| 1716436800000,7.585,7.587,7.558,7.56,19611.66,,,,, | |
| 1716437700000,7.562,7.584,7.558,7.584,22518.54,,,,, | |
| 1716438600000,7.583,7.599,7.568,7.598,33150.02,,,,, | |
| 1716439500000,7.597,7.604,7.585,7.59,27779.8,,,,, | |
| 1716440400000,7.587,7.589,7.565,7.573,18803.66,,,,, | |
| 1716441300000,7.572,7.574,7.556,7.557,18238.98,,,,, | |
| 1716442200000,7.557,7.557,7.541,7.542,19015.37,,,,, | |
| 1716443100000,7.542,7.549,7.521,7.537,12781.19,,,,, | |
| 1716444000000,7.531,7.534,7.517,7.522,6925.24,,,,, | |
| 1716444900000,7.523,7.534,7.518,7.528,6970.68,,,,, | |
| 1716445800000,7.528,7.568,7.528,7.565,16713.24,,,,, | |
| 1716446700000,7.566,7.587,7.56,7.562,20728.96,,,,, | |
| 1716447600000,7.562,7.568,7.536,7.549,25206.82,,,,, | |
| 1716448500000,7.55,7.553,7.538,7.549,14290.97,,,,, | |
| 1716449400000,7.549,7.601,7.546,7.596,21436.51,,,,, | |
| 1716450300000,7.595,7.603,7.573,7.587,32222.79,,,,, | |
| 1716451200000,7.586,7.59,7.571,7.573,34498.31,,,,, | |
| 1716452100000,7.573,7.579,7.555,7.562,16963.06,,,,, | |
| 1716453000000,7.562,7.562,7.549,7.553,19094.12,,,,, | |
| 1716453900000,7.554,7.558,7.548,7.549,13842.75,,,,, | |
| 1716454800000,7.547,7.562,7.547,7.552,16894.52,,,,, | |
| 1716455700000,7.553,7.575,7.551,7.568,78417.12,,,,, | |
| 1716456600000,7.567,7.584,7.522,7.523,26431.92,,,,, | |
| 1716457500000,7.524,7.531,7.497,7.501,99113.7,,,,, | |
| 1716458400000,7.5,7.507,7.447,7.471,394861.36,,,,, | |
| 1716459300000,7.472,7.483,7.451,7.456,71865.02,buy,7.46707722,22.320201299145886,421025,0.0 | |
| 1716460200000,7.456,7.457,7.409,7.441,81924.9,,,,, | |
| 1716461100000,7.442,7.456,7.409,7.419,46476.33,,,,, | |
| 1716462000000,7.42,7.464,7.418,7.456,22518.77,,,,, | |
| 1716462900000,7.456,7.468,7.425,7.468,116204.2,,,,, | |
| 1716463800000,7.467,7.488,7.457,7.478,51342.1,,,,, | |
| 1716464700000,7.477,7.514,7.464,7.508,43526.11,,,,, | |
| 1716465600000,7.506,7.527,7.489,7.507,46642.56,,,,, | |
| 1716466500000,7.508,7.542,7.507,7.54,40322.04,,,,, | |
| 1716467400000,7.537,7.538,7.503,7.505,55612.55,sell,7.51000938,22.19260432756832,261761,0.6203958829143177 | |
| 1716468300000,7.504,7.505,7.323,7.385,326876.08,,,,, | |
| 1716469200000,7.385,7.439,7.354,7.419,219542.93,,,,, | |
| 1716470100000,7.422,7.45,7.389,7.428,52933.09,,,,, | |
| 1716471000000,7.429,7.447,7.365,7.386,78626.31,buy,7.43394689,22.419674115625362,289637,0.0 | |
| 1716471900000,7.386,7.39,7.177,7.254,606243.32,,,,, | |
| 1716472800000,7.254,7.3,7.23,7.3,122886.29,,,,, | |
| 1716473700000,7.301,7.309,7.245,7.26,148646.42,buy,7.29668727,22.841415631434437,950616,0.0 | |
| 1716474600000,7.259,7.275,7.203,7.215,95115.33,,,,, | |
| 1716475500000,7.215,7.234,7.174,7.192,142467.7,,,,, | |
| 1716476400000,7.192,7.245,7.181,7.237,90871.05,,,,, | |
| 1716477300000,7.237,7.272,7.231,7.262,63431.02,,,,, | |
| 1716478200000,7.263,7.279,7.221,7.224,29432.45,,,,, | |
| 1716479100000,7.224,7.225,7.195,7.206,53455.66,,,,, | |
| 1716480000000,7.205,7.212,7.128,7.143,291954.92,,,,, | |
| 1716480900000,7.143,7.164,7.124,7.145,89090.13,,,,, | |
| 1716481800000,7.147,7.178,7.143,7.162,19133.54,buy,7.17781722,23.219686648229622,977320,0.0 | |
| 1716482700000,7.163,7.163,7.113,7.141,40441.52,,,,, | |
| 1716483600000,7.14,7.161,7.122,7.157,27871.6,,,,, | |
| 1716484500000,7.156,7.17,7.134,7.164,18295.69,,,,, | |
| 1716485400000,7.163,7.164,7.142,7.145,25828.32,,,,, | |
| 1716486300000,7.145,7.15,7.113,7.121,37015.15,,,,, | |
| 1716487200000,7.12,7.128,7.036,7.077,179088.89,,,,, | |
| 1716488100000,7.079,7.086,7.01,7.042,115224.01,,,,, | |
| 1716489000000,7.04,7.114,7.035,7.081,73421.56,,,,, | |
| 1716489900000,7.081,7.133,7.069,7.12,257686.73,,,,, | |
| 1716490800000,7.12,7.129,7.071,7.09,108025.41,buy,7.10872345,23.445372131710464,882729,0.0 | |
| 1716491700000,7.09,7.133,7.067,7.125,153669.5,,,,, | |
| 1716492600000,7.126,7.154,7.115,7.149,94814.77,,,,, | |
| 1716493500000,7.149,7.149,7.117,7.13,103893.56,,,,, | |
| 1716494400000,7.132,7.132,6.895,6.982,651533.75,,,,, | |
| 1716495300000,6.985,7.127,6.981,7.11,226981.32,,,,, | |
| 1716496200000,7.11,7.149,7.092,7.125,59222.68,,,,, | |
| 1716497100000,7.122,7.158,7.112,7.149,95820.87,,,,, | |
| 1716498000000,7.146,7.248,7.144,7.191,396178.68,,,,, | |
| 1716498900000,7.194,7.194,7.084,7.139,550850.58,,,,, | |
| 1716499800000,7.14,7.216,7.139,7.216,186419.52,sell,7.1601188,23.277081194053185,731725,0.8641967353483936 | |
| 1716500700000,7.216,7.249,7.19,7.239,106087.96,,,,, | |
| 1716501600000,7.239,7.255,7.221,7.242,53614.35,,,,, | |
| 1716502500000,7.247,7.247,7.187,7.188,35705.68,,,,, | |
| 1716503400000,7.187,7.201,7.18,7.187,15500.59,sell,7.19701689,23.15774288347775,747425,0.1227735425267242 | |
| 1716504300000,7.189,7.21,7.183,7.208,20009.75,,,,, | |
| 1716505200000,7.208,7.213,7.176,7.178,12532.27,,,,, | |
| 1716506100000,7.177,7.206,7.168,7.203,16926.17,,,,, | |
| 1716507000000,7.203,7.217,7.191,7.191,38872.38,,,,, | |
| 1716507900000,7.192,7.209,7.188,7.2,18915.11,,,,, | |
| 1716508800000,7.199,7.211,7.179,7.199,32567.3,,,,, | |
| 1716509700000,7.199,7.257,7.192,7.249,43468.84,,,,, | |
| 1716510600000,7.248,7.299,7.245,7.297,40300.09,,,,, | |
| 1716511500000,7.297,7.315,7.291,7.294,37728.52,,,,, | |
| 1716512400000,7.294,7.294,7.244,7.258,23241.21,,,,, | |
| 1716513300000,7.259,7.262,7.235,7.244,18976.31,,,,, | |
| 1716514200000,7.245,7.263,7.244,7.246,19249.27,,,,, | |
| 1716515100000,7.248,7.276,7.247,7.266,18290.29,,,,, | |
| 1716516000000,7.266,7.276,7.249,7.263,19069.51,,,,, | |
| 1716516900000,7.262,7.271,7.218,7.223,27245.4,,,,, | |
| 1716517800000,7.224,7.225,7.205,7.212,18969.65,,,,, | |
| 1716518700000,7.213,7.278,7.213,7.262,24781.7,,,,, | |
| 1716519600000,7.263,7.283,7.246,7.283,23175.71,,,,, | |
| 1716520500000,7.282,7.283,7.253,7.266,21790.3,,,,, | |
| 1716521400000,7.267,7.286,7.265,7.286,19802.09,,,,, | |
| 1716522300000,7.286,7.291,7.254,7.259,25937.25,,,,, | |
| 1716523200000,7.258,7.273,7.247,7.273,22502.18,,,,, | |
| 1716524100000,7.273,7.274,7.25,7.253,15158.4,,,,, | |
| 1716525000000,7.252,7.274,7.233,7.268,35686.15,,,,, | |
| 1716525900000,7.267,7.267,7.244,7.245,12632.44,,,,, | |
| 1716526800000,7.244,7.247,7.218,7.229,16827.83,,,,, | |
| 1716527700000,7.229,7.229,7.136,7.163,265417.0,,,,, | |
| 1716528600000,7.164,7.169,7.102,7.117,205280.8,,,,, | |
| 1716529500000,7.116,7.154,7.102,7.12,74023.25,,,,, | |
| 1716530400000,7.118,7.165,7.108,7.164,33826.71,,,,, | |
| 1716531300000,7.164,7.164,7.084,7.087,52570.22,,,,, | |
| 1716532200000,7.087,7.107,7.072,7.084,42538.99,,,,, | |
| 1716533100000,7.084,7.095,7.052,7.054,43865.06,,,,, | |
| 1716534000000,7.053,7.061,7.017,7.047,67237.81,,,,, | |
| 1716534900000,7.048,7.103,7.044,7.096,53608.43,,,,, | |
| 1716535800000,7.097,7.098,7.065,7.08,37507.97,,,,, | |
| 1716536700000,7.08,7.119,7.08,7.111,37897.89,buy,7.08361703,23.52846941905704,425907,0.0 | |
| 1716537600000,7.112,7.112,7.084,7.086,130333.56,,,,, | |
| 1716538500000,7.087,7.097,7.03,7.041,146861.67,,,,, | |
| 1716539400000,7.042,7.132,7.041,7.131,44887.63,,,,, | |
| 1716540300000,7.13,7.142,7.118,7.139,17925.79,,,,, | |
| 1716541200000,7.14,7.148,7.128,7.139,22172.19,,,,, | |
| 1716542100000,7.139,7.145,7.117,7.142,16274.67,sell,7.11702739,23.418016755260325,137197,0.4498534413162143 | |
| 1716543000000,7.144,7.167,7.125,7.151,29336.27,,,,, | |
| 1716543900000,7.148,7.172,7.136,7.154,22964.46,sell,7.14160037,23.337439513808395,164651,-3.9481063799715446 | |
| 1716544800000,7.152,7.171,7.147,7.151,13973.06,,,,, | |
| 1716545700000,7.151,7.177,7.146,7.177,11738.85,,,,, | |
| 1716546600000,7.178,7.192,7.158,7.187,32669.35,,,,, | |
| 1716547500000,7.186,7.186,7.15,7.158,15388.99,,,,, | |
| 1716548400000,7.159,7.186,7.154,7.179,17441.5,,,,, | |
| 1716549300000,7.178,7.188,7.171,7.174,14442.1,,,,, | |
| 1716550200000,7.174,7.195,7.173,7.192,16400.03,,,,, | |
| 1716551100000,7.192,7.221,7.185,7.217,22451.23,,,,, | |
| 1716552000000,7.217,7.259,7.202,7.257,46404.44,,,,, | |
| 1716552900000,7.257,7.267,7.235,7.241,41030.46,,,,, | |
| 1716553800000,7.239,7.279,7.237,7.255,32081.45,,,,, | |
| 1716554700000,7.256,7.277,7.245,7.264,14828.39,,,,, | |
| 1716555600000,7.264,7.279,7.246,7.254,22920.26,,,,, | |
| 1716556500000,7.253,7.289,7.253,7.284,15513.46,,,,, | |
| 1716557400000,7.284,7.288,7.254,7.263,18709.6,,,,, | |
| 1716558300000,7.262,7.279,7.224,7.232,35079.82,,,,, | |
| 1716559200000,7.233,7.267,7.224,7.243,30065.7,,,,, | |
| 1716560100000,7.243,7.299,7.239,7.284,42545.48,,,,, | |
| 1716561000000,7.281,7.336,7.271,7.311,45918.69,,,,, | |
| 1716561900000,7.312,7.33,7.294,7.328,72409.99,,,,, | |
| 1716562800000,7.328,7.386,7.327,7.38,118259.82,,,,, | |
| 1716563700000,7.38,7.382,7.313,7.314,86248.14,,,,, | |
| 1716564600000,7.315,7.319,7.279,7.28,47813.03,,,,, | |
| 1716565500000,7.281,7.292,7.247,7.26,142176.66,,,,, | |
| 1716566400000,7.261,7.261,7.207,7.211,44736.6,,,,, | |
| 1716567300000,7.21,7.226,7.186,7.209,36729.94,,,,, | |
| 1716568200000,7.21,7.222,7.191,7.196,27743.1,,,,, | |
| 1716569100000,7.196,7.203,7.182,7.187,33594.29,,,,, | |
| 1716570000000,7.187,7.213,7.185,7.199,85483.91,,,,, | |
| 1716570900000,7.2,7.247,7.2,7.23,15994.29,,,,, | |
| 1716571800000,7.228,7.258,7.227,7.245,6831.53,,,,, | |
| 1716572700000,7.245,7.264,7.241,7.26,12550.93,,,,, | |
| 1716573600000,7.261,7.311,7.252,7.306,33275.68,,,,, | |
| 1716574500000,7.306,7.316,7.27,7.27,65565.67,,,,, | |
| 1716575400000,7.268,7.269,7.233,7.26,64213.15,,,,, | |
| 1716576300000,7.261,7.261,7.237,7.251,14114.3,,,,, | |
| 1716577200000,7.251,7.256,7.238,7.244,13866.8,,,,, | |
| 1716578100000,7.244,7.278,7.242,7.272,12577.36,,,,, | |
| 1716579000000,7.27,7.286,7.251,7.256,15167.55,,,,, | |
| 1716579900000,7.256,7.269,7.253,7.265,19660.5,,,,, | |
| 1716580800000,7.266,7.292,7.263,7.27,22199.48,,,,, | |
| 1716581700000,7.267,7.284,7.26,7.266,16029.19,,,,, | |
| 1716582600000,7.265,7.265,7.221,7.229,226526.55,,,,, | |
| 1716583500000,7.229,7.241,7.224,7.225,43495.9,,,,, | |
| 1716584400000,7.224,7.248,7.211,7.234,90252.12,,,,, | |
| 1716585300000,7.231,7.255,7.231,7.242,13151.43,,,,, | |
| 1716586200000,7.242,7.271,7.242,7.256,13357.44,,,,, | |
| 1716587100000,7.257,7.262,7.251,7.261,9758.3,,,,, | |
| 1716588000000,7.262,7.265,7.25,7.262,14677.77,,,,, | |
| 1716588900000,7.263,7.263,7.24,7.24,9015.25,,,,, | |
| 1716589800000,7.241,7.254,7.241,7.242,12414.27,,,,, | |
| 1716590700000,7.242,7.242,7.228,7.234,10399.79,,,,, | |
| 1716591600000,7.233,7.246,7.232,7.241,8461.64,,,,, | |
| 1716592500000,7.238,7.247,7.234,7.236,3808.14,,,,, | |
| 1716593400000,7.236,7.242,7.225,7.241,9161.02,,,,, | |
| 1716594300000,7.241,7.253,7.239,7.244,4727.84,,,,, | |
| 1716595200000,7.244,7.247,7.225,7.226,11715.47,,,,, | |
| 1716596100000,7.226,7.244,7.22,7.239,16468.88,,,,, | |
| 1716597000000,7.239,7.26,7.236,7.253,16332.91,,,,, | |
| 1716597900000,7.25,7.256,7.228,7.232,5450.5,,,,, | |
| 1716598800000,7.233,7.256,7.232,7.256,10274.66,,,,, | |
| 1716599700000,7.255,7.275,7.254,7.266,13041.02,,,,, | |
| 1716600600000,7.266,7.28,7.259,7.28,22727.56,,,,, | |
| 1716601500000,7.281,7.292,7.274,7.28,14529.34,,,,, | |
| 1716602400000,7.279,7.294,7.265,7.291,12020.46,,,,, | |
| 1716603300000,7.291,7.294,7.272,7.278,20769.59,,,,, | |
| 1716604200000,7.277,7.283,7.261,7.268,26292.12,,,,, | |
| 1716605100000,7.269,7.278,7.264,7.278,13519.09,,,,, | |
| 1716606000000,7.279,7.29,7.271,7.282,25850.18,,,,, | |
| 1716606900000,7.282,7.296,7.277,7.294,23050.0,,,,, | |
| 1716607800000,7.294,7.312,7.289,7.312,21135.33,,,,, | |
| 1716608700000,7.311,7.312,7.295,7.307,20975.77,,,,, | |
| 1716609600000,7.307,7.322,7.305,7.314,8365.09,,,,, | |
| 1716610500000,7.315,7.329,7.294,7.298,13854.13,,,,, | |
| 1716611400000,7.297,7.323,7.296,7.315,30462.77,,,,, | |
| 1716612300000,7.316,7.328,7.314,7.317,20985.75,,,,, | |
| 1716613200000,7.318,7.323,7.309,7.321,17330.0,,,,, | |
| 1716614100000,7.321,7.329,7.32,7.327,17675.42,,,,, | |
| 1716615000000,7.326,7.328,7.305,7.311,15910.05,,,,, | |
| 1716615900000,7.31,7.314,7.3,7.301,10268.73,,,,, | |
| 1716616800000,7.3,7.307,7.291,7.295,25151.64,,,,, | |
| 1716617700000,7.295,7.3,7.287,7.292,6195.1,,,,, | |
| 1716618600000,7.292,7.292,7.263,7.291,28687.76,,,,, | |
| 1716619500000,7.291,7.295,7.284,7.288,19347.76,,,,, | |
| 1716620400000,7.287,7.302,7.284,7.293,18916.18,,,,, | |
| 1716621300000,7.293,7.294,7.285,7.286,13094.18,,,,, | |
| 1716622200000,7.286,7.287,7.274,7.28,7629.97,,,,, | |
| 1716623100000,7.28,7.297,7.279,7.297,20000.05,,,,, | |
| 1716624000000,7.298,7.299,7.28,7.29,26367.15,,,,, | |
| 1716624900000,7.29,7.302,7.289,7.291,9876.32,,,,, | |
| 1716625800000,7.292,7.298,7.287,7.29,10443.38,,,,, | |
| 1716626700000,7.29,7.29,7.27,7.274,11695.86,,,,, | |
| 1716627600000,7.273,7.289,7.271,7.28,18061.93,,,,, | |
| 1716628500000,7.279,7.295,7.277,7.294,8371.42,,,,, | |
| 1716629400000,7.295,7.309,7.29,7.29,23936.05,,,,, | |
| 1716630300000,7.291,7.309,7.291,7.307,12087.04,,,,, | |
| 1716631200000,7.309,7.311,7.297,7.302,12291.5,,,,, | |
| 1716632100000,7.3,7.308,7.299,7.304,9696.88,,,,, | |
| 1716633000000,7.305,7.316,7.296,7.314,26110.29,,,,, | |
| 1716633900000,7.314,7.33,7.312,7.33,21400.43,,,,, | |
| 1716634800000,7.329,7.336,7.317,7.333,25581.74,,,,, | |
| 1716635700000,7.334,7.341,7.333,7.339,17701.7,,,,, | |
| 1716636600000,7.338,7.338,7.294,7.308,26111.12,,,,, | |
| 1716637500000,7.308,7.309,7.295,7.304,13126.66,,,,, | |
| 1716638400000,7.302,7.303,7.276,7.298,23086.43,,,,, | |
| 1716639300000,7.297,7.315,7.296,7.309,21934.4,,,,, | |
| 1716640200000,7.309,7.309,7.28,7.288,21190.74,,,,, | |
| 1716641100000,7.287,7.298,7.278,7.294,10450.44,,,,, | |
| 1716642000000,7.293,7.311,7.292,7.303,13681.87,,,,, | |
| 1716642900000,7.301,7.317,7.29,7.299,22803.18,,,,, | |
| 1716643800000,7.301,7.304,7.263,7.278,24671.28,,,,, | |
| 1716644700000,7.276,7.285,7.265,7.273,25356.5,,,,, | |
| 1716645600000,7.272,7.285,7.268,7.276,16082.36,,,,, | |
| 1716646500000,7.277,7.291,7.27,7.271,22645.27,,,,, | |
| 1716647400000,7.274,7.288,7.262,7.285,17300.83,,,,, | |
| 1716648300000,7.286,7.311,7.282,7.308,12779.53,,,,, | |
| 1716649200000,7.308,7.348,7.307,7.338,30365.87,,,,, | |
| 1716650100000,7.336,7.345,7.325,7.34,29696.33,,,,, | |
| 1716651000000,7.34,7.35,7.333,7.337,14894.4,,,,, | |
| 1716651900000,7.338,7.34,7.326,7.331,22817.02,,,,, | |
| 1716652800000,7.33,7.353,7.328,7.353,42776.1,,,,, | |
| 1716653700000,7.354,7.365,7.335,7.338,22646.63,,,,, | |
| 1716654600000,7.339,7.361,7.334,7.359,40073.03,,,,, | |
| 1716655500000,7.359,7.361,7.345,7.349,11575.54,,,,, | |
| 1716656400000,7.349,7.356,7.344,7.353,11428.0,,,,, | |
| 1716657300000,7.352,7.352,7.335,7.339,10268.34,,,,, | |
| 1716658200000,7.339,7.348,7.331,7.345,7606.37,,,,, | |
| 1716659100000,7.345,7.352,7.342,7.349,7922.27,,,,, | |
| 1716660000000,7.348,7.369,7.346,7.36,18516.14,,,,, | |
| 1716660900000,7.36,7.4,7.359,7.395,74695.89,,,,, | |
| 1716661800000,7.395,7.398,7.357,7.357,151950.46,,,,, | |
| 1716662700000,7.357,7.376,7.357,7.375,16859.61,,,,, | |
| 1716663600000,7.376,7.383,7.366,7.371,39342.44,,,,, | |
| 1716664500000,7.372,7.375,7.365,7.367,20338.37,,,,, | |
| 1716665400000,7.368,7.374,7.36,7.368,12771.78,,,,, | |
| 1716666300000,7.368,7.379,7.365,7.366,17049.69,,,,, | |
| 1716667200000,7.365,7.377,7.362,7.365,25494.04,,,,, | |
| 1716668100000,7.366,7.367,7.354,7.356,16039.93,,,,, | |
| 1716669000000,7.356,7.361,7.344,7.35,27658.05,,,,, | |
| 1716669900000,7.35,7.352,7.339,7.341,29189.87,,,,, | |
| 1716670800000,7.342,7.348,7.337,7.348,21002.11,,,,, | |
| 1716671700000,7.348,7.359,7.34,7.356,12205.56,,,,, | |
| 1716672600000,7.357,7.367,7.355,7.367,10941.56,,,,, | |
| 1716673500000,7.366,7.366,7.343,7.355,22116.48,,,,, | |
| 1716674400000,7.355,7.356,7.34,7.352,19154.26,,,,, | |
| 1716675300000,7.352,7.364,7.349,7.354,31843.45,,,,, | |
| 1716676200000,7.353,7.364,7.347,7.364,12954.5,,,,, | |
| 1716677100000,7.364,7.388,7.364,7.386,12250.04,,,,, | |
| 1716678000000,7.386,7.411,7.386,7.407,40200.5,,,,, | |
| 1716678900000,7.409,7.432,7.408,7.432,32124.68,,,,, | |
| 1716679800000,7.432,7.432,7.416,7.427,31062.43,,,,, | |
| 1716680700000,7.427,7.438,7.422,7.425,15760.77,,,,, | |
| 1716681600000,7.426,7.435,7.414,7.429,43776.0,,,,, | |
| 1716682500000,7.429,7.431,7.413,7.426,54612.94,,,,, | |
| 1716683400000,7.426,7.475,7.426,7.474,69241.33,,,,, | |
| 1716684300000,7.47,7.492,7.467,7.472,45944.99,,,,, | |
| 1716685200000,7.473,7.5,7.473,7.488,20633.44,,,,, | |
| 1716686100000,7.486,7.495,7.473,7.49,28531.38,,,,, | |
| 1716687000000,7.489,7.519,7.481,7.517,34565.09,,,,, | |
| 1716687900000,7.517,7.518,7.486,7.486,22978.01,,,,, | |
| 1716688800000,7.487,7.494,7.465,7.469,14359.93,sell,7.47284096,22.302985913762395,560648,0.5326106102133868 | |
| 1716689700000,7.468,7.469,7.417,7.444,37865.74,,,,, | |
| 1716690600000,7.445,7.453,7.416,7.427,32863.21,,,,, | |
| 1716691500000,7.425,7.446,7.425,7.435,37275.04,,,,, | |
| 1716692400000,7.434,7.446,7.42,7.42,12106.98,,,,, | |
| 1716693300000,7.42,7.426,7.409,7.42,15055.01,,,,, | |
| 1716694200000,7.42,7.44,7.416,7.434,23402.14,,,,, | |
| 1716695100000,7.439,7.48,7.423,7.477,36804.38,buy,7.43348227,22.421075427770766,672376,0.0 | |
| 1716696000000,7.474,7.475,7.435,7.435,18069.4,,,,, | |
| 1716696900000,7.437,7.44,7.43,7.434,983.09,,,,, | |
| 1716697800000,7.436,7.436,7.41,7.422,7547.55,,,,, | |
| 1716698700000,7.42,7.421,7.397,7.41,23215.07,,,,, | |
| 1716699600000,7.409,7.428,7.408,7.424,11271.71,,,,, | |
| 1716700500000,7.424,7.424,7.414,7.419,8579.22,,,,, | |
| 1716701400000,7.418,7.432,7.418,7.425,5031.29,,,,, | |
| 1716702300000,7.426,7.426,7.409,7.412,9864.79,,,,, | |
| 1716703200000,7.412,7.416,7.402,7.411,12906.16,,,,, | |
| 1716704100000,7.412,7.42,7.391,7.392,10255.84,,,,, | |
| 1716705000000,7.392,7.4,7.384,7.4,7963.88,,,,, | |
| 1716705900000,7.4,7.402,7.388,7.4,12144.23,,,,, | |
| 1716706800000,7.4,7.41,7.391,7.405,8741.11,,,,, | |
| 1716707700000,7.404,7.426,7.404,7.426,21277.3,,,,, | |
| 1716708600000,7.424,7.46,7.424,7.45,32960.23,,,,, | |
| 1716709500000,7.45,7.452,7.419,7.438,20359.0,,,,, | |
| 1716710400000,7.437,7.468,7.419,7.467,25596.62,,,,, | |
| 1716711300000,7.467,7.491,7.453,7.48,56882.2,,,,, | |
| 1716712200000,7.481,7.484,7.428,7.431,27045.32,,,,, | |
| 1716713100000,7.431,7.44,7.423,7.434,13574.97,,,,, | |
| 1716714000000,7.434,7.45,7.419,7.43,7876.73,,,,, | |
| 1716714900000,7.435,7.436,7.413,7.415,9556.09,,,,, | |
| 1716715800000,7.414,7.415,7.375,7.384,52695.13,,,,, | |
| 1716716700000,7.384,7.393,7.367,7.389,11955.4,,,,, | |
| 1716717600000,7.389,7.413,7.388,7.409,9834.44,,,,, | |
| 1716718500000,7.41,7.411,7.389,7.399,11987.57,,,,, | |
| 1716719400000,7.399,7.422,7.394,7.421,11518.36,,,,, | |
| 1716720300000,7.421,7.463,7.421,7.461,27502.05,,,,, | |
| 1716721200000,7.462,7.466,7.441,7.45,27180.14,,,,, | |
| 1716722100000,7.449,7.456,7.439,7.442,20893.26,,,,, | |
| 1716723000000,7.442,7.453,7.431,7.443,16205.87,sell,7.45286962,22.362750881809557,212396,0.1006546994534386 | |
| 1716723900000,7.442,7.46,7.436,7.447,29478.66,,,,, | |
| 1716724800000,7.447,7.456,7.432,7.436,19915.13,,,,, | |
| 1716725700000,7.436,7.439,7.42,7.439,25680.57,,,,, | |
| 1716726600000,7.439,7.474,7.435,7.471,20978.05,,,,, | |
| 1716727500000,7.472,7.479,7.46,7.465,25900.49,,,,, | |
| 1716728400000,7.464,7.494,7.464,7.482,31628.89,,,,, | |
| 1716729300000,7.483,7.493,7.463,7.48,23218.27,,,,, | |
| 1716730200000,7.482,7.484,7.441,7.462,28132.5,,,,, | |
| 1716731100000,7.462,7.5,7.457,7.499,38015.52,,,,, | |
| 1716732000000,7.5,7.545,7.499,7.524,91556.7,,,,, | |
| 1716732900000,7.524,7.525,7.489,7.502,43655.1,,,,, | |
| 1716733800000,7.502,7.591,7.493,7.573,169810.34,,,,, | |
| 1716734700000,7.572,7.596,7.565,7.585,107361.5,,,,, | |
| 1716735600000,7.587,7.633,7.579,7.613,119832.97,,,,, | |
| 1716736500000,7.613,7.64,7.606,7.634,54110.95,,,,, | |
| 1716737400000,7.634,7.64,7.603,7.609,64913.44,,,,, | |
| 1716738300000,7.61,7.611,7.513,7.582,107332.12,,,,, | |
| 1716739200000,7.582,7.627,7.576,7.578,106668.75,,,,, | |
| 1716740100000,7.577,7.577,7.542,7.562,47369.63,,,,, | |
| 1716741000000,7.56,7.561,7.536,7.559,25741.44,,,,, | |
| 1716741900000,7.558,7.575,7.535,7.541,33438.21,,,,, | |
| 1716742800000,7.542,7.549,7.536,7.539,25498.93,,,,, | |
| 1716743700000,7.539,7.544,7.52,7.528,29683.26,,,,, | |
| 1716744600000,7.527,7.544,7.52,7.54,18952.87,,,,, | |
| 1716745500000,7.541,7.545,7.514,7.516,41809.25,,,,, | |
| 1716746400000,7.516,7.525,7.492,7.499,46671.71,,,,, | |
| 1716747300000,7.498,7.509,7.492,7.501,21860.41,,,,, | |
| 1716748200000,7.5,7.52,7.497,7.518,18300.65,,,,, | |
| 1716749100000,7.519,7.538,7.508,7.51,32901.39,,,,, | |
| 1716750000000,7.512,7.539,7.511,7.524,27155.22,,,,, | |
| 1716750900000,7.525,7.546,7.524,7.546,33101.85,,,,, | |
| 1716751800000,7.546,7.571,7.545,7.571,28901.28,,,,, | |
| 1716752700000,7.571,7.571,7.544,7.547,28665.38,,,,, | |
| 1716753600000,7.548,7.559,7.537,7.556,11867.75,,,,, | |
| 1716754500000,7.557,7.557,7.545,7.554,6653.6,,,,, | |
| 1716755400000,7.554,7.564,7.548,7.561,15875.15,,,,, | |
| 1716756300000,7.561,7.574,7.551,7.551,13252.08,,,,, | |
| 1716757200000,7.55,7.551,7.522,7.522,21647.17,,,,, | |
| 1716758100000,7.522,7.536,7.503,7.508,15346.35,,,,, | |
| 1716759000000,7.508,7.508,7.473,7.5,29000.87,,,,, | |
| 1716759900000,7.5,7.559,7.499,7.558,19600.11,,,,, | |
| 1716760800000,7.56,7.578,7.555,7.56,23728.92,,,,, | |
| 1716761700000,7.557,7.568,7.543,7.563,9233.09,,,,, | |
| 1716762600000,7.562,7.563,7.547,7.561,28533.37,,,,, | |
| 1716763500000,7.56,7.587,7.554,7.575,13909.5,,,,, | |
| 1716764400000,7.576,7.592,7.571,7.589,19209.46,,,,, | |
| 1716765300000,7.587,7.593,7.555,7.555,20831.17,,,,, | |
| 1716766200000,7.556,7.556,7.533,7.537,9016.43,,,,, | |
| 1716767100000,7.537,7.563,7.535,7.557,30128.31,,,,, | |
| 1716768000000,7.556,7.566,7.523,7.523,44047.58,,,,, | |
| 1716768900000,7.523,7.523,7.501,7.513,38723.17,,,,, | |
| 1716769800000,7.514,7.546,7.512,7.535,12608.42,,,,, | |
| 1716770700000,7.535,7.554,7.535,7.54,18016.22,,,,, | |
| 1716771600000,7.54,7.542,7.495,7.502,23974.25,,,,, | |
| 1716772500000,7.502,7.517,7.499,7.517,8367.33,,,,, | |
| 1716773400000,7.517,7.57,7.51,7.563,18608.35,,,,, | |
| 1716774300000,7.563,7.577,7.529,7.534,27481.94,,,,, | |
| 1716775200000,7.535,7.541,7.5,7.506,42539.51,,,,, | |
| 1716776100000,7.506,7.533,7.506,7.526,15983.55,,,,, | |
| 1716777000000,7.526,7.533,7.5,7.51,21355.61,,,,, | |
| 1716777900000,7.509,7.519,7.483,7.488,32911.6,,,,, | |
| 1716778800000,7.489,7.504,7.483,7.498,13289.28,,,,, | |
| 1716779700000,7.5,7.5,7.481,7.496,8281.24,,,,, | |
| 1716780600000,7.497,7.498,7.477,7.482,14185.55,,,,, | |
| 1716781500000,7.482,7.492,7.481,7.491,20403.01,,,,, | |
| 1716782400000,7.49,7.495,7.477,7.487,10431.69,,,,, | |
| 1716783300000,7.487,7.503,7.486,7.495,13743.1,,,,, | |
| 1716784200000,7.498,7.501,7.48,7.491,28193.39,,,,, | |
| 1716785100000,7.49,7.495,7.469,7.47,31292.93,,,,, | |
| 1716786000000,7.47,7.473,7.448,7.453,21215.05,,,,, | |
| 1716786900000,7.453,7.454,7.405,7.407,33007.3,,,,, | |
| 1716787800000,7.406,7.433,7.404,7.433,35797.4,,,,, | |
| 1716788700000,7.434,7.443,7.416,7.425,15322.19,,,,, | |
| 1716789600000,7.425,7.425,7.403,7.415,16531.33,,,,, | |
| 1716790500000,7.417,7.419,7.405,7.407,9830.52,,,,, | |
| 1716791400000,7.408,7.408,7.392,7.406,19915.31,,,,, | |
| 1716792300000,7.407,7.411,7.388,7.392,26568.35,,,,, | |
| 1716793200000,7.392,7.415,7.387,7.412,51150.04,buy,7.40681516,22.501799095343788,740301,0.0 | |
| 1716794100000,7.412,7.412,7.38,7.389,29168.18,,,,, | |
| 1716795000000,7.39,7.421,7.382,7.421,15896.21,,,,, | |
| 1716795900000,7.421,7.421,7.405,7.411,9250.92,,,,, | |
| 1716796800000,7.413,7.432,7.411,7.418,59949.41,,,,, | |
| 1716797700000,7.416,7.447,7.411,7.439,37843.73,,,,, | |
| 1716798600000,7.439,7.46,7.429,7.453,30920.5,,,,, | |
| 1716799500000,7.454,7.46,7.42,7.441,89375.13,,,,, | |
| 1716800400000,7.441,7.464,7.439,7.459,22270.12,,,,, | |
| 1716801300000,7.457,7.457,7.418,7.427,27358.05,sell,7.42652331,22.442084904284325,582787,0.10940093424865496 | |
| 1716802200000,7.428,7.449,7.428,7.442,32524.84,,,,, | |
| 1716803100000,7.442,7.471,7.442,7.456,12375.68,,,,, | |
| 1716804000000,7.454,7.462,7.44,7.46,12016.03,,,,, | |
| 1716804900000,7.46,7.481,7.455,7.47,51099.18,,,,, | |
| 1716805800000,7.47,7.489,7.465,7.482,31383.32,,,,, | |
| 1716806700000,7.485,7.492,7.467,7.483,17440.74,,,,, | |
| 1716807600000,7.481,7.489,7.474,7.487,23466.82,,,,, | |
| 1716808500000,7.487,7.487,7.467,7.472,19160.84,,,,, | |
| 1716809400000,7.471,7.473,7.443,7.466,27493.52,,,,, | |
| 1716810300000,7.464,7.485,7.458,7.482,19101.65,,,,, | |
| 1716811200000,7.482,7.493,7.464,7.471,37603.53,,,,, | |
| 1716812100000,7.47,7.474,7.456,7.474,26458.77,,,,, | |
| 1716813000000,7.474,7.489,7.466,7.481,17241.04,,,,, | |
| 1716813900000,7.481,7.484,7.462,7.466,22481.43,,,,, | |
| 1716814800000,7.467,7.515,7.466,7.508,37587.12,,,,, | |
| 1716815700000,7.506,7.518,7.491,7.494,16307.44,,,,, | |
| 1716816600000,7.494,7.514,7.483,7.508,18159.49,,,,, | |
| 1716817500000,7.51,7.516,7.501,7.51,21148.93,,,,, | |
| 1716818400000,7.508,7.524,7.503,7.506,22917.85,,,,, | |
| 1716819300000,7.505,7.523,7.492,7.492,26209.34,,,,, | |
| 1716820200000,7.493,7.508,7.48,7.496,46132.01,,,,, | |
| 1716821100000,7.496,7.526,7.476,7.526,27242.77,,,,, | |
| 1716822000000,7.527,7.56,7.522,7.556,63937.51,,,,, | |
| 1716822900000,7.556,7.57,7.549,7.559,34702.64,,,,, | |
| 1716823800000,7.558,7.653,7.556,7.641,195203.95,,,,, | |
| 1716824700000,7.642,7.738,7.642,7.725,178552.41,,,,, | |
| 1716825600000,7.725,7.775,7.713,7.716,148618.66,,,,, | |
| 1716826500000,7.716,7.717,7.674,7.677,209723.25,,,,, | |
| 1716827400000,7.677,7.718,7.677,7.697,72271.4,sell,7.69928634,22.162580910539976,375587,2.1442816294175495 | |
| 1716828300000,7.697,7.727,7.685,7.714,45956.06,,,,, | |
| 1716829200000,7.714,7.735,7.703,7.713,51137.12,buy,7.72024321,21.588266345130684,445970,0.0 | |
| 1716830100000,7.714,7.72,7.661,7.687,44833.23,,,,, | |
| 1716831000000,7.688,7.708,7.688,7.697,30256.04,,,,, | |
| 1716831900000,7.698,7.703,7.68,7.681,43535.24,,,,, | |
| 1716832800000,7.681,7.697,7.663,7.67,42781.77,,,,, | |
| 1716833700000,7.669,7.675,7.646,7.659,41993.92,,,,, | |
| 1716834600000,7.659,7.662,7.647,7.653,25161.08,,,,, | |
| 1716835500000,7.652,7.653,7.628,7.628,44111.91,,,,, | |
| 1716836400000,7.629,7.674,7.622,7.63,55205.12,buy,7.66447924,21.745334738054122,342882,0.0 | |
| 1716837300000,7.631,7.637,7.609,7.627,58673.51,,,,, | |
| 1716838200000,7.627,7.649,7.623,7.644,19807.87,,,,, | |
| 1716839100000,7.643,7.65,7.511,7.554,173131.05,,,,, | |
| 1716840000000,7.554,7.662,7.545,7.65,80545.2,,,,, | |
| 1716840900000,7.65,7.679,7.647,7.647,24673.73,,,,, | |
| 1716841800000,7.648,7.661,7.641,7.652,28688.67,,,,, | |
| 1716842700000,7.651,7.679,7.64,7.67,15743.64,,,,, | |
| 1716843600000,7.672,7.682,7.649,7.663,22497.83,,,,, | |
| 1716844500000,7.663,7.665,7.625,7.64,30337.52,,,,, | |
| 1716845400000,7.64,7.666,7.624,7.637,15006.25,,,,, | |
| 1716846300000,7.637,7.651,7.63,7.642,27104.88,,,,, | |
| 1716847200000,7.643,7.643,7.619,7.63,28861.67,,,,, | |
| 1716848100000,7.627,7.635,7.616,7.628,24306.41,,,,, | |
| 1716849000000,7.628,7.633,7.607,7.609,18728.7,,,,, | |
| 1716849900000,7.61,7.625,7.604,7.605,14655.72,,,,, | |
| 1716850800000,7.605,7.631,7.599,7.627,47266.21,,,,, | |
| 1716851700000,7.626,7.626,7.594,7.615,51577.66,,,,, | |
| 1716852600000,7.614,7.62,7.599,7.619,22301.22,,,,, | |
| 1716853500000,7.619,7.642,7.619,7.64,18378.11,,,,, | |
| 1716854400000,7.64,7.657,7.627,7.631,32296.18,,,,, | |
| 1716855300000,7.63,7.639,7.598,7.624,30324.39,,,,, | |
| 1716856200000,7.621,7.646,7.585,7.596,48471.84,,,,, | |
| 1716857100000,7.595,7.618,7.577,7.601,45634.04,,,,, | |
| 1716858000000,7.593,7.638,7.589,7.636,43210.92,,,,, | |
| 1716858900000,7.638,7.667,7.63,7.634,36035.69,,,,, | |
| 1716859800000,7.634,7.661,7.63,7.644,40229.21,,,,, | |
| 1716860700000,7.642,7.642,7.523,7.548,139338.39,,,,, | |
| 1716861600000,7.54,7.568,7.482,7.533,221687.49,,,,, | |
| 1716862500000,7.53,7.574,7.5,7.572,69531.96,buy,7.55434299,22.06236424362652,745853,0.0 | |
| 1716863400000,7.573,7.589,7.559,7.56,27630.47,,,,, | |
| 1716864300000,7.559,7.591,7.556,7.58,54008.07,,,,, | |
| 1716865200000,7.58,7.597,7.532,7.546,44854.3,,,,, | |
| 1716866100000,7.547,7.581,7.546,7.565,66952.15,,,,, | |
| 1716867000000,7.566,7.597,7.507,7.537,62077.36,,,,, | |
| 1716867900000,7.536,7.557,7.515,7.536,71643.13,,,,, | |
| 1716868800000,7.535,7.542,7.483,7.488,33288.8,,,,, | |
| 1716869700000,7.487,7.487,7.436,7.438,71749.3,,,,, | |
| 1716870600000,7.439,7.463,7.387,7.39,167162.63,,,,, | |
| 1716871500000,7.391,7.415,7.375,7.399,117043.92,,,,, | |
| 1716872400000,7.399,7.444,7.371,7.439,68958.58,,,,, | |
| 1716873300000,7.439,7.442,7.411,7.433,75866.05,buy,7.41579211,22.474560262001013,718416,0.0 | |
| 1716874200000,7.433,7.434,7.404,7.421,23863.01,,,,, | |
| 1716875100000,7.421,7.428,7.407,7.421,32754.97,,,,, | |
| 1716876000000,7.421,7.426,7.408,7.412,27213.18,,,,, | |
| 1716876900000,7.411,7.416,7.38,7.385,43880.0,,,,, | |
| 1716877800000,7.386,7.391,7.36,7.387,64034.62,,,,, | |
| 1716878700000,7.386,7.417,7.386,7.396,18555.21,,,,, | |
| 1716879600000,7.396,7.405,7.342,7.351,83835.48,,,,, | |
| 1716880500000,7.35,7.357,7.323,7.328,50388.37,,,,, | |
| 1716881400000,7.329,7.348,7.317,7.343,48022.62,,,,, | |
| 1716882300000,7.343,7.36,7.319,7.334,29448.86,,,,, | |
| 1716883200000,7.334,7.372,7.322,7.368,24705.52,buy,7.34169054,22.70140177641792,565167,0.0 | |
| 1716884100000,7.368,7.384,7.338,7.384,113865.22,,,,, | |
| 1716885000000,7.383,7.396,7.371,7.395,87592.66,,,,, | |
| 1716885900000,7.395,7.416,7.388,7.412,46821.59,,,,, | |
| 1716886800000,7.412,7.421,7.403,7.403,27934.25,,,,, | |
| 1716887700000,7.402,7.406,7.379,7.396,27667.73,sell,7.3818808,22.577805193856104,900419,0.5749819354980675 | |
| 1716888600000,7.394,7.413,7.387,7.413,48215.81,,,,, | |
| 1716889500000,7.411,7.44,7.407,7.427,41942.46,,,,, | |
| 1716890400000,7.426,7.463,7.414,7.455,55518.09,,,,, | |
| 1716891300000,7.455,7.484,7.441,7.459,88649.61,,,,, | |
| 1716892200000,7.459,7.466,7.423,7.425,34025.19,sell,7.43970948,22.402308465769103,259065,0.21122818490369227 | |
| 1716893100000,7.425,7.439,7.417,7.431,22033.55,,,,, | |
| 1716894000000,7.431,7.431,7.401,7.418,26920.61,,,,, | |
| 1716894900000,7.418,7.463,7.416,7.454,41513.06,,,,, | |
| 1716895800000,7.453,7.455,7.414,7.419,102705.93,,,,, | |
| 1716896700000,7.42,7.422,7.38,7.394,276984.47,,,,, | |
| 1716897600000,7.395,7.395,7.356,7.361,76122.89,,,,, | |
| 1716898500000,7.36,7.381,7.36,7.381,30836.29,,,,, | |
| 1716899400000,7.381,7.408,7.356,7.357,18500.64,,,,, | |
| 1716900300000,7.357,7.395,7.356,7.364,24038.58,buy,7.39475331,22.538502594979285,415956,0.0 | |
| 1716901200000,7.366,7.369,7.333,7.351,47198.12,,,,, | |
| 1716902100000,7.35,7.405,7.349,7.405,29930.03,,,,, | |
| 1716903000000,7.405,7.413,7.322,7.361,92388.13,,,,, | |
| 1716903900000,7.361,7.365,7.288,7.32,99823.34,,,,, | |
| 1716904800000,7.322,7.342,7.283,7.337,58997.33,,,,, | |
| 1716905700000,7.337,7.365,7.328,7.341,25394.57,buy,7.35606969,22.657026603926404,194236,0.0 | |
| 1716906600000,7.34,7.356,7.283,7.305,71902.31,,,,, | |
| 1716907500000,7.306,7.347,7.277,7.318,72639.12,,,,, | |
| 1716908400000,7.318,7.339,7.289,7.322,55552.26,,,,, | |
| 1716909300000,7.322,7.331,7.278,7.303,38494.26,,,,, | |
| 1716910200000,7.303,7.351,7.292,7.345,59009.28,,,,, | |
| 1716911100000,7.344,7.392,7.344,7.391,68556.26,,,,, | |
| 1716912000000,7.39,7.404,7.374,7.404,42795.93,,,,, | |
| 1716912900000,7.404,7.405,7.352,7.355,29404.76,,,,, | |
| 1716913800000,7.355,7.359,7.325,7.337,48824.14,,,,, | |
| 1716914700000,7.337,7.374,7.337,7.349,25333.25,,,,, | |
| 1716915600000,7.349,7.4,7.34,7.398,19455.97,,,,, | |
| 1716916500000,7.398,7.398,7.364,7.391,24265.2,,,,, | |
| 1716917400000,7.392,7.407,7.375,7.403,34332.92,,,,, | |
| 1716918300000,7.403,7.405,7.377,7.378,35212.51,,,,, | |
| 1716919200000,7.378,7.411,7.376,7.411,45905.1,,,,, | |
| 1716920100000,7.41,7.421,7.402,7.404,52663.95,,,,, | |
| 1716921000000,7.404,7.404,7.308,7.326,49503.0,,,,, | |
| 1716921900000,7.326,7.355,7.304,7.355,43736.81,,,,, | |
| 1716922800000,7.355,7.398,7.348,7.393,21979.03,,,,, | |
| 1716923700000,7.392,7.416,7.38,7.404,19949.97,,,,, | |
| 1716924600000,7.405,7.42,7.402,7.413,22679.23,,,,, | |
| 1716925500000,7.413,7.439,7.406,7.429,31760.14,,,,, | |
| 1716926400000,7.431,7.444,7.421,7.437,24876.98,,,,, | |
| 1716927300000,7.435,7.492,7.431,7.442,76655.93,,,,, | |
| 1716928200000,7.443,7.448,7.42,7.423,22559.78,sell,7.42961912,22.43273362668242,219382,1.318231353022574 | |
| 1716929100000,7.423,7.424,7.397,7.403,29187.9,,,,, | |
| 1716930000000,7.402,7.402,7.38,7.391,74384.58,,,,, | |
| 1716930900000,7.391,7.415,7.387,7.394,24647.8,,,,, | |
| 1716931800000,7.394,7.411,7.394,7.403,34855.3,,,,, | |
| 1716932700000,7.404,7.412,7.403,7.404,26375.3,,,,, | |
| 1716933600000,7.404,7.42,7.402,7.411,29292.83,,,,, | |
| 1716934500000,7.411,7.411,7.397,7.401,19312.64,,,,, | |
| 1716935400000,7.401,7.409,7.39,7.397,16846.7,,,,, | |
| 1716936300000,7.397,7.397,7.368,7.369,12707.2,,,,, | |
| 1716937200000,7.368,7.373,7.347,7.363,42695.79,,,,, | |
| 1716938100000,7.363,7.383,7.353,7.383,8772.1,,,,, | |
| 1716939000000,7.383,7.386,7.373,7.383,13024.08,buy,7.37963217,22.58468482266734,205908,0.0 | |
| 1716939900000,7.383,7.384,7.367,7.37,4538.44,,,,, | |
| 1716940800000,7.371,7.39,7.365,7.371,16617.88,,,,, | |
| 1716941700000,7.371,7.383,7.358,7.365,6863.84,,,,, | |
| 1716942600000,7.367,7.389,7.351,7.376,10409.16,,,,, | |
| 1716943500000,7.375,7.375,7.33,7.343,12517.03,,,,, | |
| 1716944400000,7.343,7.359,7.321,7.324,15256.83,,,,, | |
| 1716945300000,7.324,7.339,7.303,7.321,45971.16,,,,, | |
| 1716946200000,7.321,7.361,7.313,7.36,20710.69,,,,, | |
| 1716947100000,7.359,7.374,7.337,7.34,9840.28,,,,, | |
| 1716948000000,7.339,7.346,7.308,7.317,28409.73,,,,, | |
| 1716948900000,7.317,7.371,7.312,7.369,21318.44,,,,, | |
| 1716949800000,7.369,7.379,7.329,7.334,13471.31,,,,, | |
| 1716950700000,7.336,7.373,7.331,7.353,20206.62,,,,, | |
| 1716951600000,7.354,7.377,7.354,7.377,14258.43,,,,, | |
| 1716952500000,7.378,7.409,7.378,7.394,25259.01,,,,, | |
| 1716953400000,7.393,7.402,7.373,7.392,40062.14,,,,, | |
| 1716954300000,7.39,7.4,7.379,7.387,26050.55,,,,, | |
| 1716955200000,7.387,7.416,7.381,7.41,33765.49,,,,, | |
| 1716956100000,7.41,7.438,7.4,7.427,38121.3,,,,, | |
| 1716957000000,7.426,7.432,7.402,7.428,28087.79,,,,, | |
| 1716957900000,7.426,7.432,7.407,7.416,12013.98,,,,, | |
| 1716958800000,7.417,7.417,7.399,7.4,26596.94,sell,7.40739818,22.500028028284913,753819,0.2982532347427539 | |
| 1716959700000,7.399,7.416,7.394,7.406,25749.98,,,,, | |
| 1716960600000,7.406,7.441,7.404,7.438,41191.09,,,,, | |
| 1716961500000,7.438,7.438,7.419,7.428,22694.97,,,,, | |
| 1716962400000,7.428,7.562,7.427,7.534,294588.22,,,,, | |
| 1716963300000,7.534,7.536,7.5,7.505,57376.12,,,,, | |
| 1716964200000,7.506,7.516,7.482,7.485,72897.82,,,,, | |
| 1716965100000,7.485,7.489,7.457,7.471,29497.88,sell,7.47814833,22.287157102521213,859855,1.5330780935942037 | |
| 1716966000000,7.47,7.471,7.44,7.455,26753.45,,,,, | |
| 1716966900000,7.456,7.5,7.441,7.442,59602.2,,,,, | |
| 1716967800000,7.441,7.463,7.424,7.446,37312.3,,,,, | |
| 1716968700000,7.444,7.457,7.404,7.408,30542.55,,,,, | |
| 1716969600000,7.408,7.432,7.322,7.348,151573.0,,,,, | |
| 1716970500000,7.348,7.398,7.322,7.382,91383.29,,,,, | |
| 1716971400000,7.382,7.405,7.369,7.397,77704.2,,,,, | |
| 1716972300000,7.398,7.438,7.395,7.426,50852.03,,,,, | |
| 1716973200000,7.426,7.457,7.415,7.447,42325.51,buy,7.43748831,22.40899880710759,497211,0.0 | |
| 1716974100000,7.447,7.484,7.429,7.434,82437.43,,,,, | |
| 1716975000000,7.435,7.448,7.412,7.436,51268.54,,,,, | |
| 1716975900000,7.435,7.445,7.402,7.413,58749.93,,,,, | |
| 1716976800000,7.412,7.474,7.4,7.468,40265.67,,,,, | |
| 1716977700000,7.468,7.468,7.443,7.459,54226.37,,,,, | |
| 1716978600000,7.458,7.477,7.444,7.474,33649.34,,,,, | |
| 1716979500000,7.475,7.483,7.458,7.469,57856.83,,,,, | |
| 1716980400000,7.469,7.484,7.45,7.452,44766.45,,,,, | |
| 1716981300000,7.453,7.483,7.446,7.471,33266.02,sell,7.45673274,22.35116538006251,595196,0.1262454242590389 | |
| 1716982200000,7.471,7.471,7.442,7.461,41646.46,,,,, | |
| 1716983100000,7.46,7.483,7.366,7.376,173191.33,,,,, | |
| 1716984000000,7.376,7.398,7.363,7.398,38118.27,,,,, | |
| 1716984900000,7.396,7.413,7.346,7.36,45634.02,,,,, | |
| 1716985800000,7.361,7.373,7.321,7.338,80750.37,,,,, | |
| 1716986700000,7.339,7.37,7.322,7.352,39764.62,,,,, | |
| 1716987600000,7.351,7.395,7.327,7.39,81440.41,buy,7.36580351,22.62708561807219,950292,0.0 | |
| 1716988500000,7.389,7.397,7.31,7.322,66922.71,,,,, | |
| 1716989400000,7.319,7.342,7.3,7.317,80301.54,,,,, | |
| 1716990300000,7.312,7.328,7.28,7.312,51210.25,,,,, | |
| 1716991200000,7.311,7.321,7.29,7.3,43224.8,,,,, | |
| 1716992100000,7.299,7.315,7.238,7.252,72552.6,,,,, | |
| 1716993000000,7.252,7.284,7.241,7.267,60535.53,,,,, | |
| 1716993900000,7.267,7.281,7.252,7.256,21042.38,buy,7.27392518,22.912892632567146,835072,0.0 | |
| 1716994800000,7.256,7.273,7.25,7.263,83729.93,,,,, | |
| 1716995700000,7.262,7.297,7.254,7.268,64512.55,,,,, | |
| 1716996600000,7.269,7.273,7.242,7.244,38002.43,,,,, | |
| 1716997500000,7.242,7.257,7.212,7.227,57194.49,,,,, | |
| 1716998400000,7.227,7.228,7.18,7.185,197407.36,,,,, | |
| 1716999300000,7.185,7.212,7.182,7.188,41680.72,,,,, | |
| 1717000200000,7.188,7.228,7.184,7.224,38066.68,,,,, | |
| 1717001100000,7.225,7.255,7.224,7.251,37086.57,,,,, | |
| 1717002000000,7.25,7.259,7.233,7.255,13637.43,,,,, | |
| 1717002900000,7.255,7.263,7.225,7.262,32393.21,,,,, | |
| 1717003800000,7.261,7.277,7.232,7.236,18159.48,,,,, | |
| 1717004700000,7.235,7.252,7.203,7.249,17781.74,,,,, | |
| 1717005600000,7.248,7.252,7.215,7.224,15913.15,,,,, | |
| 1717006500000,7.224,7.24,7.205,7.209,27356.61,,,,, | |
| 1717007400000,7.209,7.228,7.19,7.228,27168.14,,,,, | |
| 1717008300000,7.228,7.235,7.204,7.214,15633.38,,,,, | |
| 1717009200000,7.214,7.225,7.202,7.225,20169.95,,,,, | |
| 1717010100000,7.226,7.235,7.208,7.231,15659.2,,,,, | |
| 1717011000000,7.231,7.233,7.187,7.189,18902.39,,,,, | |
| 1717011900000,7.189,7.199,7.18,7.183,38979.85,,,,, | |
| 1717012800000,7.184,7.196,7.167,7.179,134512.17,,,,, | |
| 1717013700000,7.179,7.184,7.159,7.175,20772.32,,,,, | |
| 1717014600000,7.176,7.184,7.165,7.17,14460.45,,,,, | |
| 1717015500000,7.169,7.186,7.164,7.178,21085.89,buy,7.18109341,23.209093260724853,378696,0.0 | |
| 1717016400000,7.177,7.18,7.145,7.159,39690.72,,,,, | |
| 1717017300000,7.158,7.174,7.151,7.159,16694.95,,,,, | |
| 1717018200000,7.159,7.179,7.145,7.176,23230.35,,,,, | |
| 1717019100000,7.175,7.215,7.175,7.194,30850.91,,,,, | |
| 1717020000000,7.194,7.199,7.178,7.18,24676.23,,,,, | |
| 1717020900000,7.181,7.208,7.18,7.2,17103.79,,,,, | |
| 1717021800000,7.201,7.202,7.178,7.185,24604.36,,,,, | |
| 1717022700000,7.184,7.19,7.169,7.178,16696.85,,,,, | |
| 1717023600000,7.177,7.2,7.173,7.191,23784.92,,,,, | |
| 1717024500000,7.191,7.206,7.19,7.191,26582.44,,,,, | |
| 1717025400000,7.19,7.199,7.17,7.174,21893.21,,,,, | |
| 1717026300000,7.174,7.183,7.171,7.178,14674.67,,,,, | |
| 1717027200000,7.178,7.203,7.173,7.197,19011.94,,,,, | |
| 1717028100000,7.198,7.216,7.191,7.203,32361.72,,,,, | |
| 1717029000000,7.203,7.203,7.182,7.187,9553.95,,,,, | |
| 1717029900000,7.186,7.195,7.148,7.159,66629.91,,,,, | |
| 1717030800000,7.159,7.199,7.145,7.194,12923.16,,,,, | |
| 1717031700000,7.194,7.205,7.185,7.194,31430.35,,,,, | |
| 1717032600000,7.194,7.2,7.18,7.198,11103.56,,,,, | |
| 1717033500000,7.198,7.21,7.188,7.197,15464.73,,,,, | |
| 1717034400000,7.196,7.212,7.189,7.2,11586.75,,,,, | |
| 1717035300000,7.2,7.235,7.2,7.229,21477.5,,,,, | |
| 1717036200000,7.228,7.236,7.209,7.213,21386.79,,,,, | |
| 1717037100000,7.214,7.214,7.196,7.201,22579.22,,,,, | |
| 1717038000000,7.2,7.213,7.198,7.209,4307.02,sell,7.20187935,23.142107575943587,771518,0.148178156673315 | |
| 1717038900000,7.208,7.243,7.206,7.232,21355.15,,,,, | |
| 1717039800000,7.233,7.242,7.207,7.211,22544.96,,,,, | |
| 1717040700000,7.211,7.234,7.211,7.227,20447.78,,,,, | |
| 1717041600000,7.228,7.232,7.208,7.214,13910.88,,,,, | |
| 1717042500000,7.214,7.222,7.202,7.206,27128.16,,,,, | |
| 1717043400000,7.206,7.233,7.202,7.203,36146.6,,,,, | |
| 1717044300000,7.204,7.204,7.17,7.174,48660.17,,,,, | |
| 1717045200000,7.175,7.178,7.139,7.14,67356.98,,,,, | |
| 1717046100000,7.141,7.163,7.139,7.152,75352.11,,,,, | |
| 1717047000000,7.151,7.166,7.15,7.153,40205.9,,,,, | |
| 1717047900000,7.153,7.156,7.138,7.139,51740.74,,,,, | |
| 1717048800000,7.139,7.143,7.092,7.106,108689.89,,,,, | |
| 1717049700000,7.106,7.125,7.052,7.083,78119.7,,,,, | |
| 1717050600000,7.084,7.085,7.029,7.057,149144.92,,,,, | |
| 1717051500000,7.057,7.071,7.032,7.038,83973.1,,,,, | |
| 1717052400000,7.039,7.056,7.024,7.044,83881.46,buy,7.05407904,23.62699166277936,228149,0.0 | |
| 1717053300000,7.044,7.057,7.013,7.029,112949.91,,,,, | |
| 1717054200000,7.028,7.045,7.021,7.045,35059.25,,,,, | |
| 1717055100000,7.045,7.052,6.948,6.971,205535.74,,,,, | |
| 1717056000000,6.971,6.985,6.923,6.926,137882.4,,,,, | |
| 1717056900000,6.927,6.987,6.927,6.986,81283.44,,,,, | |
| 1717057800000,6.985,7.023,6.983,7.013,88951.63,,,,, | |
| 1717058700000,7.013,7.055,6.999,7.046,44457.99,buy,7.0141332,23.76154856407156,801316,0.0 | |
| 1717059600000,7.045,7.05,7.023,7.031,37397.59,,,,, | |
| 1717060500000,7.031,7.032,7.005,7.005,23577.82,,,,, | |
| 1717061400000,7.006,7.02,6.998,7.013,26056.99,,,,, | |
| 1717062300000,7.012,7.03,7.008,7.03,35803.01,,,,, | |
| 1717063200000,7.03,7.033,7.006,7.006,18304.32,,,,, | |
| 1717064100000,7.006,7.034,7.0,7.026,23019.53,,,,, | |
| 1717065000000,7.025,7.061,7.022,7.054,32727.56,,,,, | |
| 1717065900000,7.054,7.067,7.043,7.057,38405.35,,,,, | |
| 1717066800000,7.057,7.065,7.043,7.061,39796.66,,,,, | |
| 1717067700000,7.06,7.079,7.048,7.077,42023.4,,,,, | |
| 1717068600000,7.077,7.077,7.05,7.055,26953.31,,,,, | |
| 1717069500000,7.055,7.065,7.038,7.046,27259.01,,,,, | |
| 1717070400000,7.045,7.058,7.033,7.044,23492.37,,,,, | |
| 1717071300000,7.043,7.063,7.025,7.057,29204.69,sell,7.03419304,23.693786297719612,555323,0.14243552235524212 | |
| 1717072200000,7.057,7.091,7.048,7.066,51081.94,,,,, | |
| 1717073100000,7.066,7.087,7.062,7.079,65860.91,,,,, | |
| 1717074000000,7.078,7.091,7.063,7.084,21553.12,,,,, | |
| 1717074900000,7.087,7.101,7.079,7.086,42048.63,,,,, | |
| 1717075800000,7.085,7.093,7.058,7.075,32060.61,sell,7.07688472,23.550852283300536,647446,0.20636441886606677 | |
| 1717076700000,7.077,7.107,7.077,7.094,63228.56,,,,, | |
| 1717077600000,7.095,7.113,7.078,7.09,34371.99,,,,, | |
| 1717078500000,7.089,7.112,7.086,7.088,27429.07,,,,, | |
| 1717079400000,7.087,7.101,7.067,7.073,20438.14,,,,, | |
| 1717080300000,7.075,7.082,7.05,7.055,41130.96,,,,, | |
| 1717081200000,7.055,7.06,7.028,7.048,27915.2,,,,, | |
| 1717082100000,7.048,7.069,7.037,7.042,27988.88,,,,, | |
| 1717083000000,7.042,7.064,7.035,7.054,39658.92,,,,, | |
| 1717083900000,7.054,7.079,7.054,7.071,24640.45,,,,, | |
| 1717084800000,7.07,7.089,7.052,7.059,34002.4,,,,, | |
| 1717085700000,7.059,7.062,7.042,7.049,24265.88,,,,, | |
| 1717086600000,7.049,7.061,7.038,7.04,19433.56,,,,, | |
| 1717087500000,7.04,7.059,7.039,7.057,15020.06,,,,, | |
| 1717088400000,7.058,7.075,7.053,7.069,36881.1,,,,, | |
| 1717089300000,7.069,7.113,7.065,7.113,105294.11,,,,, | |
| 1717090200000,7.113,7.142,7.108,7.13,76264.73,,,,, | |
| 1717091100000,7.13,7.135,7.115,7.117,55197.03,,,,, | |
| 1717092000000,7.117,7.129,7.087,7.096,33696.94,,,,, | |
| 1717092900000,7.095,7.112,7.087,7.094,43080.22,,,,, | |
| 1717093800000,7.094,7.098,7.067,7.096,33492.48,,,,, | |
| 1717094700000,7.097,7.101,7.088,7.096,12548.0,,,,, | |
| 1717095600000,7.097,7.111,7.083,7.101,62698.23,,,,, | |
| 1717096500000,7.101,7.107,7.075,7.086,73402.66,,,,, | |
| 1717097400000,7.085,7.091,7.044,7.053,134886.87,,,,, | |
| 1717098300000,7.052,7.073,7.031,7.058,151344.36,,,,, | |
| 1717099200000,7.055,7.055,6.971,7.001,160340.01,,,,, | |
| 1717100100000,7.001,7.038,6.98,7.037,30206.82,,,,, | |
| 1717101000000,7.036,7.04,7.015,7.023,17381.69,,,,, | |
| 1717101900000,7.022,7.03,7.004,7.01,17622.4,,,,, | |
| 1717102800000,7.01,7.015,6.987,6.988,68155.94,,,,, | |
| 1717103700000,6.987,7.011,6.981,7.01,17785.04,,,,, | |
| 1717104600000,7.009,7.024,7.007,7.02,20734.62,,,,, | |
| 1717105500000,7.021,7.027,7.008,7.025,15216.89,buy,7.01421555,23.76126959295778,137740,0.0 | |
| 1717106400000,7.025,7.025,7.001,7.005,13868.51,,,,, | |
| 1717107300000,7.005,7.011,7.001,7.006,12484.61,,,,, | |
| 1717108200000,7.005,7.009,7.0,7.003,17050.07,,,,, | |
| 1717109100000,7.003,7.017,7.003,7.004,5740.98,,,,, | |
| 1717110000000,7.003,7.017,7.0,7.012,14404.61,,,,, | |
| 1717110900000,7.013,7.024,7.005,7.012,11430.68,,,,, | |
| 1717111800000,7.012,7.014,6.994,7.0,8340.61,,,,, | |
| 1717112700000,7.0,7.004,6.995,6.998,10778.94,,,,, | |
| 1717113600000,6.997,6.998,6.976,6.99,10179.33,,,,, | |
| 1717114500000,6.99,6.999,6.967,6.974,13895.19,,,,, | |
| 1717115400000,6.974,6.983,6.954,6.963,35820.56,,,,, | |
| 1717116300000,6.964,6.986,6.961,6.985,13250.18,,,,, | |
| 1717117200000,6.985,7.01,6.98,7.004,30394.13,,,,, | |
| 1717118100000,7.005,7.014,6.976,6.983,22714.73,,,,, | |
| 1717119000000,6.983,7.0,6.977,6.978,10978.22,,,,, | |
| 1717119900000,6.979,6.984,6.955,6.973,17368.32,,,,, | |
| 1717120800000,6.973,6.997,6.966,6.995,9767.26,,,,, | |
| 1717121700000,6.996,7.017,6.971,6.974,30595.86,,,,, | |
| 1717122600000,6.977,6.986,6.971,6.986,4651.99,,,,, | |
| 1717123500000,6.986,6.989,6.974,6.989,5420.95,,,,, | |
| 1717124400000,6.989,6.995,6.984,6.986,8791.95,,,,, | |
| 1717125300000,6.987,7.001,6.983,6.995,13017.5,,,,, | |
| 1717126200000,6.995,7.006,6.991,7.003,13025.65,,,,, | |
| 1717127100000,7.003,7.015,6.992,7.004,18966.85,,,,, | |
| 1717128000000,7.004,7.013,7.0,7.006,14270.7,,,,, | |
| 1717128900000,7.006,7.011,6.995,6.996,21278.1,,,,, | |
| 1717129800000,6.996,7.004,6.986,7.004,34277.19,,,,, | |
| 1717130700000,7.005,7.009,6.989,6.993,6355.54,,,,, | |
| 1717131600000,6.993,6.994,6.966,6.969,14280.89,,,,, | |
| 1717132500000,6.968,6.968,6.917,6.949,67677.27,,,,, | |
| 1717133400000,6.949,6.955,6.938,6.95,21769.21,,,,, | |
| 1717134300000,6.95,6.986,6.946,6.979,32673.15,,,,, | |