| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1731196800000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731197100000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731197400000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731197700000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731198000000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731198300000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731198600000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731198900000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731199200000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731199500000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731199800000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731200100000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731200400000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731200700000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731201000000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731201300000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731201600000,0.00794,0.00794,0.00794,0.00794,0.194,,,,, | |
| 1731201900000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731202200000,0.00792,0.00792,0.00792,0.00792,0.139,,,,, | |
| 1731202500000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731202800000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731203100000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731203400000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731203700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731204000000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731204300000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731204600000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731204900000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731205200000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731205500000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731205800000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731206100000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731206400000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731206700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731207000000,0.00788,0.00788,0.00788,0.00788,1.637,buy,0.007895,25.332488917036102,737534,0.0 | |
| 1731207300000,0.00788,0.00788,0.00788,0.00788,0.0,,,,, | |
| 1731207600000,0.00791,0.00791,0.00791,0.00791,2.028,,,,, | |
| 1731207900000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731208200000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731208500000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731208800000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731209100000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731209400000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731209700000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731210000000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731210300000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731210600000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731210900000,0.00793,0.00793,0.00793,0.00793,1.642,,,,, | |
| 1731211200000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731211500000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731211800000,0.00794,0.00795,0.00794,0.00795,3.413,,,,, | |
| 1731212100000,0.00796,0.00796,0.00796,0.00796,5.029,,,,, | |
| 1731212400000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731212700000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731213000000,0.00791,0.00791,0.00789,0.00789,20.696,,,,, | |
| 1731213300000,0.00789,0.00789,0.00789,0.00789,0.0,,,,, | |
| 1731213600000,0.00789,0.00789,0.00789,0.00789,0.0,,,,, | |
| 1731213900000,0.00789,0.00789,0.00789,0.00789,0.0,,,,, | |
| 1731214200000,0.00789,0.00789,0.00789,0.00789,0.0,,,,, | |
| 1731214500000,0.00787,0.00787,0.00787,0.00787,1.637,,,,, | |
| 1731214800000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1731215100000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1731215400000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1731215700000,0.00784,0.00784,0.00781,0.00781,6.349,,,,, | |
| 1731216000000,0.00781,0.00781,0.00781,0.00781,0.0,,,,, | |
| 1731216300000,0.00786,0.00786,0.00786,0.00786,1.175,,,,, | |
| 1731216600000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1731216900000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1731217200000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1731217500000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1731217800000,0.00787,0.00787,0.00787,0.00787,1.624,,,,, | |
| 1731218100000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1731218400000,0.00791,0.00791,0.00791,0.00791,1.624,,,,, | |
| 1731218700000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731219000000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731219300000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731219600000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731219900000,0.00792,0.00792,0.00792,0.00792,1.624,,,,, | |
| 1731220200000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731220500000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731220800000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731221100000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731221400000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731221700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731222000000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731222300000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731222600000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731222900000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731223200000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731223500000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731223800000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731224100000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731224400000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731224700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731225000000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731225300000,0.00794,0.00794,0.00794,0.00794,3.356,,,,, | |
| 1731225600000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731225900000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731226200000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731226500000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731226800000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731227100000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731227400000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731227700000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731228000000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731228300000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731228600000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731228900000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731229200000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731229500000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731229800000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731230100000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731230400000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731230700000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731231000000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731231300000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731231600000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731231900000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731232200000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731232500000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731232800000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731233100000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731233400000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731233700000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731234000000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731234300000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731234600000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731234900000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731235200000,0.00799,0.00799,0.00798,0.00798,2.691,,,,, | |
| 1731235500000,0.00799,0.00804,0.00799,0.00804,34.942,,,,, | |
| 1731235800000,0.00804,0.00804,0.00804,0.00804,0.0,,,,, | |
| 1731236100000,0.00803,0.00803,0.00802,0.00802,13.704,,,,, | |
| 1731236400000,0.00802,0.00802,0.00802,0.00802,0.0,sell,0.00802,25.332488917036102,970462,0.0027604279924002563 | |
| 1731236700000,0.00802,0.00802,0.00802,0.00802,0.0,,,,, | |
| 1731237000000,0.00802,0.00802,0.00802,0.00802,0.0,,,,, | |
| 1731237300000,0.00802,0.00802,0.00802,0.00802,0.0,,,,, | |
| 1731237600000,0.00801,0.00803,0.008,0.008,6.176,,,,, | |
| 1731237900000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731238200000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731238500000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731238800000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731239100000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731239400000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731239700000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731240000000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731240300000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731240600000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731240900000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731241200000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731241500000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731241800000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731242100000,0.00805,0.00805,0.00805,0.00805,1.725,,,,, | |
| 1731242400000,0.00806,0.00807,0.00806,0.00807,3.176,,,,, | |
| 1731242700000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731243000000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731243300000,0.00808,0.00809,0.00808,0.00809,2.03,,,,, | |
| 1731243600000,0.0081,0.0081,0.0081,0.0081,1.107,,,,, | |
| 1731243900000,0.0081,0.0081,0.0081,0.0081,0.0,,,,, | |
| 1731244200000,0.0081,0.00812,0.00809,0.0081,3.801,,,,, | |
| 1731244500000,0.00809,0.00809,0.00809,0.00809,0.3,,,,, | |
| 1731244800000,0.00808,0.00808,0.00808,0.00808,1.577,,,,, | |
| 1731245100000,0.00807,0.00807,0.00807,0.00807,4.15,,,,, | |
| 1731245400000,0.00812,0.00812,0.00812,0.00812,19.828,,,,, | |
| 1731245700000,0.00813,0.00816,0.00812,0.00814,27.598,,,,, | |
| 1731246000000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731246300000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731246600000,0.00821,0.00821,0.00821,0.00821,0.134,,,,, | |
| 1731246900000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731247200000,0.00823,0.00823,0.00823,0.00823,1.544,,,,, | |
| 1731247500000,0.00824,0.00824,0.00824,0.00824,4.613,,,,, | |
| 1731247800000,0.00824,0.00824,0.00824,0.00824,1.543,,,,, | |
| 1731248100000,0.00824,0.00827,0.00824,0.00827,2.152,,,,, | |
| 1731248400000,0.00826,0.00826,0.00826,0.00826,1.542,,,,, | |
| 1731248700000,0.00825,0.00825,0.00825,0.00825,4.623,,,,, | |
| 1731249000000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731249300000,0.0082,0.00821,0.0082,0.00821,2.088,,,,, | |
| 1731249600000,0.00822,0.00822,0.00822,0.00822,5.573,,,,, | |
| 1731249900000,0.00821,0.00821,0.0082,0.0082,6.244,,,,, | |
| 1731250200000,0.0082,0.0082,0.0082,0.0082,6.243,,,,, | |
| 1731250500000,0.00818,0.00818,0.00818,0.00818,4.064,,,,, | |
| 1731250800000,0.00816,0.00816,0.00815,0.00815,2.326,,,,, | |
| 1731251100000,0.00817,0.00817,0.00817,0.00817,5.845,,,,, | |
| 1731251400000,0.00817,0.00817,0.00817,0.00817,6.738,,,,, | |
| 1731251700000,0.00818,0.00818,0.00816,0.00816,1.842,,,,, | |
| 1731252000000,0.00815,0.00815,0.00815,0.00815,7.404,,,,, | |
| 1731252300000,0.00814,0.00814,0.00814,0.00814,1.563,,,,, | |
| 1731252600000,0.00815,0.00816,0.00815,0.00816,1.83,,,,, | |
| 1731252900000,0.00817,0.00817,0.00813,0.00815,16.389,,,,, | |
| 1731253200000,0.00815,0.00815,0.00814,0.00814,9.14,,,,, | |
| 1731253500000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731253800000,0.00817,0.00817,0.00817,0.00817,1.559,,,,, | |
| 1731254100000,0.00817,0.00817,0.00817,0.00817,0.0,,,,, | |
| 1731254400000,0.00818,0.00818,0.00818,0.00818,8.82,,,,, | |
| 1731254700000,0.00817,0.00817,0.00817,0.00817,1.552,,,,, | |
| 1731255000000,0.00816,0.00816,0.00816,0.00816,7.272,,,,, | |
| 1731255300000,0.00817,0.00817,0.00817,0.00817,1.555,,,,, | |
| 1731255600000,0.00818,0.00818,0.00817,0.00817,7.108,,,,, | |
| 1731255900000,0.00817,0.00817,0.00817,0.00817,0.0,,,,, | |
| 1731256200000,0.00817,0.00817,0.00817,0.00817,0.0,,,,, | |
| 1731256500000,0.00817,0.00817,0.00817,0.00817,0.987,,,,, | |
| 1731256800000,0.00818,0.00818,0.00818,0.00818,6.277,,,,, | |
| 1731257100000,0.00819,0.00819,0.00819,0.00819,1.557,,,,, | |
| 1731257400000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731257700000,0.00819,0.00819,0.00819,0.00819,1.551,,,,, | |
| 1731258000000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731258300000,0.00822,0.00822,0.00822,0.00822,1.557,,,,, | |
| 1731258600000,0.00828,0.00836,0.00828,0.00829,33.543,,,,, | |
| 1731258900000,0.00828,0.00829,0.00827,0.00828,6.7,,,,, | |
| 1731259200000,0.00828,0.00828,0.00828,0.00828,0.0,,,,, | |
| 1731259500000,0.00827,0.00827,0.00826,0.00826,3.078,,,,, | |
| 1731259800000,0.00825,0.00825,0.00825,0.00825,1.534,,,,, | |
| 1731260100000,0.00824,0.00824,0.00824,0.00824,1.766,,,,, | |
| 1731260400000,0.00824,0.00827,0.00824,0.00825,11.595,,,,, | |
| 1731260700000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731261000000,0.00824,0.00827,0.00824,0.00827,5.343,,,,, | |
| 1731261300000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731261600000,0.00829,0.00829,0.00829,0.00829,1.526,,,,, | |
| 1731261900000,0.00829,0.00829,0.00826,0.00826,12.479,,,,, | |
| 1731262200000,0.00826,0.00826,0.00826,0.00826,0.0,,,,, | |
| 1731262500000,0.00827,0.00828,0.00827,0.00827,3.538,,,,, | |
| 1731262800000,0.00828,0.00829,0.00828,0.00829,1.553,,,,, | |
| 1731263100000,0.0083,0.00831,0.00829,0.00829,25.684,,,,, | |
| 1731263400000,0.00829,0.0083,0.00828,0.00828,6.276,,,,, | |
| 1731263700000,0.0083,0.00831,0.0083,0.00831,1.744,,,,, | |
| 1731264000000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731264300000,0.0083,0.0083,0.00829,0.00829,2.58,,,,, | |
| 1731264600000,0.00829,0.00829,0.00828,0.00828,3.034,,,,, | |
| 1731264900000,0.00827,0.00827,0.00827,0.00827,3.043,,,,, | |
| 1731265200000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731265500000,0.00829,0.0083,0.00829,0.0083,3.997,,,,, | |
| 1731265800000,0.00831,0.00831,0.00831,0.00831,1.521,,,,, | |
| 1731266100000,0.0083,0.0083,0.00828,0.00828,6.092,,,,, | |
| 1731266400000,0.00827,0.00827,0.00827,0.00827,1.528,,,,, | |
| 1731266700000,0.00826,0.00826,0.00826,0.00826,0.244,,,,, | |
| 1731267000000,0.00827,0.00827,0.00827,0.00827,4.594,,,,, | |
| 1731267300000,0.00826,0.00826,0.00825,0.00825,3.061,,,,, | |
| 1731267600000,0.00825,0.00825,0.00825,0.00825,1.535,,,,, | |
| 1731267900000,0.00827,0.0083,0.00825,0.00828,15.183,,,,, | |
| 1731268200000,0.00829,0.0083,0.00829,0.0083,2.73,,,,, | |
| 1731268500000,0.00831,0.00831,0.00831,0.00831,1.175,,,,, | |
| 1731268800000,0.00836,0.00838,0.00832,0.00832,26.689,,,,, | |
| 1731269100000,0.0083,0.0083,0.0083,0.0083,2.657,,,,, | |
| 1731269400000,0.00829,0.00829,0.00828,0.00828,3.097,,,,, | |
| 1731269700000,0.00828,0.00834,0.00828,0.00829,13.075,,,,, | |
| 1731270000000,0.00828,0.00828,0.00828,0.00828,3.111,,,,, | |
| 1731270300000,0.00828,0.00828,0.00827,0.00827,4.973,,,,, | |
| 1731270600000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731270900000,0.00826,0.00826,0.00826,0.00826,6.646,,,,, | |
| 1731271200000,0.00826,0.00826,0.00819,0.00819,16.715,,,,, | |
| 1731271500000,0.00819,0.00819,0.00818,0.00818,4.521,,,,, | |
| 1731271800000,0.0082,0.00821,0.00818,0.00818,8.98,,,,, | |
| 1731272100000,0.00819,0.0082,0.00819,0.0082,4.811,,,,, | |
| 1731272400000,0.00821,0.00821,0.00817,0.00817,4.538,,,,, | |
| 1731272700000,0.00818,0.00819,0.0081,0.0081,22.317,,,,, | |
| 1731273000000,0.00811,0.00816,0.0081,0.00816,22.855,,,,, | |
| 1731273300000,0.00818,0.00818,0.00814,0.00814,4.91,,,,, | |
| 1731273600000,0.00816,0.00817,0.00815,0.00815,3.314,,,,, | |
| 1731273900000,0.00814,0.00816,0.00814,0.00816,9.289,,,,, | |
| 1731274200000,0.00816,0.00816,0.00816,0.00816,0.0,,,,, | |
| 1731274500000,0.00816,0.00816,0.00816,0.00816,0.0,,,,, | |
| 1731274800000,0.00817,0.00817,0.00816,0.00816,3.036,,,,, | |
| 1731275100000,0.00815,0.00815,0.00815,0.00815,1.522,,,,, | |
| 1731275400000,0.00814,0.00814,0.00812,0.00812,4.569,,,,, | |
| 1731275700000,0.0081,0.0081,0.00809,0.00809,6.846,,,,, | |
| 1731276000000,0.00809,0.00811,0.00809,0.00811,5.122,,,,, | |
| 1731276300000,0.0081,0.0081,0.0081,0.0081,1.513,,,,, | |
| 1731276600000,0.00809,0.0081,0.00809,0.0081,3.016,,,,, | |
| 1731276900000,0.00808,0.00808,0.00808,0.00808,2.006,,,,, | |
| 1731277200000,0.00809,0.0081,0.00808,0.00808,5.536,,,,, | |
| 1731277500000,0.00808,0.0081,0.00808,0.0081,4.463,,,,, | |
| 1731277800000,0.00811,0.00813,0.00811,0.00811,7.502,,,,, | |
| 1731278100000,0.0081,0.00813,0.0081,0.00812,6.619,,,,, | |
| 1731278400000,0.00813,0.00814,0.00811,0.00811,8.174,,,,, | |
| 1731278700000,0.00812,0.00812,0.00811,0.00811,3.026,,,,, | |
| 1731279000000,0.00812,0.00812,0.00812,0.00812,5.669,,,,, | |
| 1731279300000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731279600000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731279900000,0.00813,0.00813,0.00812,0.00812,3.014,,,,, | |
| 1731280200000,0.00811,0.00811,0.00811,0.00811,1.507,,,,, | |
| 1731280500000,0.00812,0.00812,0.00812,0.00812,1.5,,,,, | |
| 1731280800000,0.00813,0.00814,0.00813,0.00814,2.99,,,,, | |
| 1731281100000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731281400000,0.00815,0.00815,0.00815,0.00815,1.498,,,,, | |
| 1731281700000,0.00814,0.00814,0.00813,0.00813,2.999,,,,, | |
| 1731282000000,0.00812,0.00813,0.00812,0.00812,5.993,,,,, | |
| 1731282300000,0.00811,0.00811,0.00811,0.00811,2.252,,,,, | |
| 1731282600000,0.00812,0.00812,0.00812,0.00812,1.502,,,,, | |
| 1731282900000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731283200000,0.00814,0.00814,0.00814,0.00814,0.747,,,,, | |
| 1731283500000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731283800000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731284100000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731284400000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731284700000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731285000000,0.0082,0.0082,0.00819,0.0082,1.98,,,,, | |
| 1731285300000,0.0082,0.00821,0.00819,0.00821,3.225,,,,, | |
| 1731285600000,0.0082,0.0082,0.0082,0.0082,1.482,,,,, | |
| 1731285900000,0.00819,0.00819,0.00818,0.00819,3.941,,,,, | |
| 1731286200000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731286500000,0.0082,0.0082,0.0082,0.0082,2.933,,,,, | |
| 1731286800000,0.0082,0.0082,0.0082,0.0082,0.0,,,,, | |
| 1731287100000,0.00818,0.00818,0.00817,0.00817,2.103,,,,, | |
| 1731287400000,0.00817,0.00817,0.00817,0.00817,0.0,,,,, | |
| 1731287700000,0.00817,0.00817,0.00817,0.00817,0.0,,,,, | |
| 1731288000000,0.00819,0.00819,0.00819,0.00819,1.415,,,,, | |
| 1731288300000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731288600000,0.00821,0.00821,0.00818,0.00819,5.723,,,,, | |
| 1731288900000,0.00818,0.00819,0.00818,0.00819,1.539,,,,, | |
| 1731289200000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731289500000,0.00817,0.00817,0.00817,0.00817,1.406,,,,, | |
| 1731289800000,0.00817,0.00817,0.00817,0.00817,0.0,,,,, | |
| 1731290100000,0.00818,0.00819,0.00818,0.00819,3.482,,,,, | |
| 1731290400000,0.0082,0.0082,0.0082,0.0082,1.353,,,,, | |
| 1731290700000,0.0082,0.0082,0.0082,0.0082,0.664,,,,, | |
| 1731291000000,0.00822,0.00822,0.00822,0.00822,0.98,,,,, | |
| 1731291300000,0.00821,0.00821,0.00821,0.00821,1.41,,,,, | |
| 1731291600000,0.00823,0.00823,0.00823,0.00823,1.477,,,,, | |
| 1731291900000,0.00823,0.00823,0.00823,0.00823,0.0,,,,, | |
| 1731292200000,0.00829,0.00829,0.00827,0.00827,0.957,,,,, | |
| 1731292500000,0.00828,0.00828,0.00828,0.00828,0.79,,,,, | |
| 1731292800000,0.00828,0.00828,0.00828,0.00828,0.0,,,,, | |
| 1731293100000,0.00828,0.00828,0.00828,0.00828,0.0,,,,, | |
| 1731293400000,0.00828,0.00828,0.00828,0.00828,0.0,,,,, | |
| 1731293700000,0.00827,0.00827,0.00827,0.00827,2.782,,,,, | |
| 1731294000000,0.00828,0.00828,0.00828,0.00828,1.392,,,,, | |
| 1731294300000,0.00828,0.00831,0.00828,0.00831,5.463,,,,, | |
| 1731294600000,0.00831,0.00831,0.00831,0.00831,3.612,,,,, | |
| 1731294900000,0.0083,0.0083,0.00828,0.00828,3.089,,,,, | |
| 1731295200000,0.00828,0.00828,0.00828,0.00828,0.0,,,,, | |
| 1731295500000,0.00829,0.00829,0.00829,0.00829,7.012,,,,, | |
| 1731295800000,0.00829,0.00829,0.00829,0.00829,0.0,,,,, | |
| 1731296100000,0.00829,0.00829,0.00829,0.00829,0.0,,,,, | |
| 1731296400000,0.00831,0.00831,0.0083,0.0083,3.824,,,,, | |
| 1731296700000,0.0083,0.0083,0.00829,0.00829,1.696,,,,, | |
| 1731297000000,0.00829,0.00829,0.00829,0.00829,0.0,,,,, | |
| 1731297300000,0.00829,0.00829,0.00829,0.00829,0.0,,,,, | |
| 1731297600000,0.0083,0.0083,0.0083,0.0083,1.391,,,,, | |
| 1731297900000,0.0083,0.0083,0.0083,0.0083,0.0,,,,, | |
| 1731298200000,0.00831,0.00831,0.00831,0.00831,1.391,,,,, | |
| 1731298500000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731298800000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731299100000,0.0083,0.0083,0.0083,0.0083,1.398,,,,, | |
| 1731299400000,0.0083,0.0083,0.0083,0.0083,0.0,,,,, | |
| 1731299700000,0.0083,0.0083,0.0083,0.0083,0.0,,,,, | |
| 1731300000000,0.0083,0.0083,0.0083,0.0083,0.0,,,,, | |
| 1731300300000,0.0083,0.0083,0.0083,0.0083,0.0,,,,, | |
| 1731300600000,0.0083,0.0083,0.0083,0.0083,0.0,,,,, | |
| 1731300900000,0.0083,0.0083,0.0083,0.0083,0.0,,,,, | |
| 1731301200000,0.00828,0.00828,0.00828,0.00828,1.401,,,,, | |
| 1731301500000,0.00828,0.00828,0.00828,0.00828,0.389,,,,, | |
| 1731301800000,0.00829,0.0083,0.00829,0.0083,16.222,,,,, | |
| 1731302100000,0.0083,0.00832,0.00828,0.00828,9.384,,,,, | |
| 1731302400000,0.00827,0.00827,0.00826,0.00826,2.636,,,,, | |
| 1731302700000,0.00826,0.00827,0.00823,0.00823,10.144,,,,, | |
| 1731303000000,0.00824,0.00828,0.00824,0.00828,2.075,,,,, | |
| 1731303300000,0.00825,0.00825,0.00824,0.00824,2.848,,,,, | |
| 1731303600000,0.00825,0.00825,0.00824,0.00824,2.346,,,,, | |
| 1731303900000,0.00824,0.00824,0.00821,0.00823,10.38,,,,, | |
| 1731304200000,0.00825,0.00826,0.00822,0.00822,11.458,,,,, | |
| 1731304500000,0.00819,0.0082,0.00819,0.0082,4.145,,,,, | |
| 1731304800000,0.00819,0.00819,0.00818,0.00818,7.02,,,,, | |
| 1731305100000,0.00819,0.0082,0.00819,0.0082,2.881,,,,, | |
| 1731305400000,0.00819,0.00819,0.00819,0.00819,1.438,,,,, | |
| 1731305700000,0.00818,0.00818,0.00815,0.00815,28.399,,,,, | |
| 1731306000000,0.00815,0.00815,0.00815,0.00815,3.453,,,,, | |
| 1731306300000,0.00816,0.00817,0.00816,0.00817,2.898,,,,, | |
| 1731306600000,0.00817,0.00817,0.00817,0.00817,1.437,,,,, | |
| 1731306900000,0.00818,0.00818,0.00814,0.00815,4.625,,,,, | |
| 1731307200000,0.00813,0.00813,0.00813,0.00813,1.443,,,,, | |
| 1731307500000,0.00814,0.00814,0.00814,0.00814,1.443,,,,, | |
| 1731307800000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731308100000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731308400000,0.00815,0.00815,0.00815,0.00815,1.449,,,,, | |
| 1731308700000,0.00814,0.00815,0.00814,0.00815,4.341,,,,, | |
| 1731309000000,0.00816,0.00817,0.00816,0.00817,3.151,,,,, | |
| 1731309300000,0.00815,0.00815,0.00815,0.00815,1.445,,,,, | |
| 1731309600000,0.00816,0.00816,0.00815,0.00815,4.329,,,,, | |
| 1731309900000,0.00815,0.00815,0.00815,0.00815,0.0,,,,, | |
| 1731310200000,0.00815,0.00816,0.00815,0.00816,4.578,,,,, | |
| 1731310500000,0.00816,0.00816,0.00816,0.00816,1.444,,,,, | |
| 1731310800000,0.00816,0.00816,0.00816,0.00816,0.0,,,,, | |
| 1731311100000,0.00818,0.00818,0.00818,0.00818,4.726,,,,, | |
| 1731311400000,0.00818,0.00818,0.00818,0.00818,12.924,,,,, | |
| 1731311700000,0.00819,0.00819,0.00819,0.00819,1.437,,,,, | |
| 1731312000000,0.00819,0.00819,0.00819,0.00819,0.925,,,,, | |
| 1731312300000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731312600000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731312900000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731313200000,0.00821,0.00821,0.00821,0.00821,0.609,,,,, | |
| 1731313500000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731313800000,0.0082,0.0082,0.0082,0.0082,2.252,,,,, | |
| 1731314100000,0.0082,0.0082,0.0082,0.0082,0.0,,,,, | |
| 1731314400000,0.0082,0.00821,0.0082,0.00821,1.914,,,,, | |
| 1731314700000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731315000000,0.00822,0.00822,0.00822,0.00822,2.207,,,,, | |
| 1731315300000,0.00821,0.00821,0.00821,0.00821,1.429,,,,, | |
| 1731315600000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731315900000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731316200000,0.00819,0.00819,0.00819,0.00819,0.566,,,,, | |
| 1731316500000,0.00818,0.00818,0.00818,0.00818,5.319,,,,, | |
| 1731316800000,0.00818,0.00818,0.00818,0.00818,1.428,,,,, | |
| 1731317100000,0.00818,0.00818,0.00818,0.00818,2.752,,,,, | |
| 1731317400000,0.00816,0.00816,0.00815,0.00816,6.562,,,,, | |
| 1731317700000,0.00816,0.00816,0.00816,0.00816,0.0,,,,, | |
| 1731318000000,0.00816,0.00816,0.00816,0.00816,0.0,,,,, | |
| 1731318300000,0.00816,0.00816,0.00816,0.00816,0.0,,,,, | |
| 1731318600000,0.00816,0.00816,0.00816,0.00816,0.0,,,,, | |
| 1731318900000,0.00815,0.00815,0.00814,0.00814,2.881,,,,, | |
| 1731319200000,0.00812,0.00812,0.00812,0.00812,1.471,,,,, | |
| 1731319500000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731319800000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731320100000,0.00811,0.00811,0.0081,0.0081,10.562,,,,, | |
| 1731320400000,0.00809,0.00809,0.00809,0.00809,1.429,,,,, | |
| 1731320700000,0.00809,0.00809,0.00808,0.00808,5.671,,,,, | |
| 1731321000000,0.00809,0.00809,0.00809,0.00809,1.429,,,,, | |
| 1731321300000,0.00808,0.00808,0.00808,0.00808,2.861,,,,, | |
| 1731321600000,0.00808,0.00808,0.00808,0.00808,0.0,,,,, | |
| 1731321900000,0.00809,0.0081,0.00809,0.0081,2.853,,,,, | |
| 1731322200000,0.0081,0.0081,0.0081,0.0081,0.0,,,,, | |
| 1731322500000,0.0081,0.0081,0.0081,0.0081,0.0,,,,, | |
| 1731322800000,0.00812,0.00812,0.00812,0.00812,1.135,,,,, | |
| 1731323100000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731323400000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731323700000,0.00812,0.00812,0.00812,0.00812,1.43,,,,, | |
| 1731324000000,0.00811,0.00811,0.00811,0.00811,1.43,,,,, | |
| 1731324300000,0.00811,0.00811,0.00811,0.00811,0.0,,,,, | |
| 1731324600000,0.0081,0.0081,0.0081,0.0081,1.43,,,,, | |
| 1731324900000,0.00811,0.00812,0.0081,0.00812,5.568,,,,, | |
| 1731325200000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731325500000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731325800000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731326100000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731326400000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731326700000,0.00814,0.00815,0.00814,0.00815,1.732,,,,, | |
| 1731327000000,0.00815,0.00815,0.00815,0.00815,4.246,,,,, | |
| 1731327300000,0.00816,0.00818,0.00816,0.00817,16.632,,,,, | |
| 1731327600000,0.00815,0.00815,0.00812,0.00812,8.97,,,,, | |
| 1731327900000,0.00814,0.00814,0.00814,0.00814,1.367,,,,, | |
| 1731328200000,0.00814,0.00814,0.00812,0.00812,3.636,,,,, | |
| 1731328500000,0.00814,0.00815,0.00814,0.00815,6.644,,,,, | |
| 1731328800000,0.00815,0.00815,0.00815,0.00815,0.0,,,,, | |
| 1731329100000,0.00815,0.00815,0.00815,0.00815,0.0,,,,, | |
| 1731329400000,0.00815,0.00815,0.00815,0.00815,0.0,,,,, | |
| 1731329700000,0.00815,0.00815,0.00815,0.00815,0.0,,,,, | |
| 1731330000000,0.00814,0.00814,0.00813,0.00813,5.781,,,,, | |
| 1731330300000,0.00812,0.00812,0.00812,0.00812,9.092,,,,, | |
| 1731330600000,0.00811,0.00811,0.00809,0.00809,2.814,,,,, | |
| 1731330900000,0.00811,0.00811,0.00811,0.00811,1.775,,,,, | |
| 1731331200000,0.00812,0.00812,0.00812,0.00812,1.377,,,,, | |
| 1731331500000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731331800000,0.00812,0.00813,0.00812,0.00813,5.455,,,,, | |
| 1731332100000,0.00813,0.00813,0.00813,0.00813,1.373,,,,, | |
| 1731332400000,0.00813,0.00813,0.00813,0.00813,0.0,,,,, | |
| 1731332700000,0.00813,0.00813,0.00813,0.00813,1.371,,,,, | |
| 1731333000000,0.00813,0.00813,0.00813,0.00813,0.0,,,,, | |
| 1731333300000,0.00813,0.00813,0.00813,0.00813,0.0,,,,, | |
| 1731333600000,0.00813,0.00813,0.00813,0.00813,0.0,,,,, | |
| 1731333900000,0.00813,0.00813,0.00812,0.00812,2.744,,,,, | |
| 1731334200000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731334500000,0.0081,0.0081,0.00809,0.00809,2.064,,,,, | |
| 1731334800000,0.00807,0.00807,0.00806,0.00806,6.358,buy,0.00807,31.56699384260309,560608,0.0 | |
| 1731335100000,0.00806,0.00806,0.00806,0.00806,0.0,,,,, | |
| 1731335400000,0.00805,0.00806,0.00805,0.00805,4.166,,,,, | |
| 1731335700000,0.00807,0.00807,0.00807,0.00807,3.564,,,,, | |
| 1731336000000,0.00807,0.00807,0.00807,0.00807,1.373,,,,, | |
| 1731336300000,0.00808,0.00808,0.00808,0.00808,2.749,,,,, | |
| 1731336600000,0.00807,0.00807,0.00806,0.00806,3.683,,,,, | |
| 1731336900000,0.00806,0.00806,0.00806,0.00806,0.0,,,,, | |
| 1731337200000,0.00805,0.00805,0.00805,0.00805,7.0,,,,, | |
| 1731337500000,0.00806,0.00807,0.00806,0.00807,1.911,,,,, | |
| 1731337800000,0.00806,0.00806,0.00806,0.00806,1.369,,,,, | |
| 1731338100000,0.00807,0.00808,0.00807,0.00807,3.033,,,,, | |
| 1731338400000,0.00807,0.00808,0.00807,0.00808,2.822,,,,, | |
| 1731338700000,0.00805,0.00807,0.00805,0.00807,4.888,,,,, | |
| 1731339000000,0.00806,0.00806,0.00801,0.00803,15.352,,,,, | |
| 1731339300000,0.00801,0.00802,0.008,0.00802,7.292,,,,, | |
| 1731339600000,0.00803,0.00803,0.00803,0.00803,0.559,,,,, | |
| 1731339900000,0.00802,0.00802,0.00801,0.00801,2.715,,,,, | |
| 1731340200000,0.008,0.008,0.008,0.008,2.167,,,,, | |
| 1731340500000,0.00801,0.00801,0.00801,0.00801,1.357,,,,, | |
| 1731340800000,0.00802,0.00802,0.00801,0.00801,4.741,,,,, | |
| 1731341100000,0.008,0.00801,0.00799,0.00801,9.237,,,,, | |
| 1731341400000,0.00801,0.00801,0.00801,0.00801,2.003,,,,, | |
| 1731341700000,0.008,0.008,0.00798,0.00798,4.204,,,,, | |
| 1731342000000,0.00797,0.00797,0.00788,0.00788,11.446,buy,0.00797,39.82424488758026,430845,0.0 | |
| 1731342300000,0.00789,0.00789,0.00788,0.00788,3.553,,,,, | |
| 1731342600000,0.0079,0.00794,0.0079,0.00794,7.852,,,,, | |
| 1731342900000,0.00793,0.00793,0.00792,0.00792,4.013,,,,, | |
| 1731343200000,0.00792,0.00792,0.00792,0.00792,4.006,,,,, | |
| 1731343500000,0.00794,0.00794,0.00794,0.00794,1.351,,,,, | |
| 1731343800000,0.00791,0.00791,0.0079,0.0079,5.827,,,,, | |
| 1731344100000,0.00791,0.00794,0.00791,0.00794,8.262,,,,, | |
| 1731344400000,0.00793,0.00793,0.00793,0.00793,1.355,,,,, | |
| 1731344700000,0.00796,0.00796,0.00796,0.00796,1.349,,,,, | |
| 1731345000000,0.00794,0.00794,0.00794,0.00794,1.349,,,,, | |
| 1731345300000,0.00794,0.00794,0.00794,0.00794,1.344,,,,, | |
| 1731345600000,0.00795,0.00795,0.00793,0.00793,1.616,,,,, | |
| 1731345900000,0.00795,0.00795,0.00795,0.00795,2.024,,,,, | |
| 1731346200000,0.00795,0.00795,0.00795,0.00795,1.346,,,,, | |
| 1731346500000,0.00794,0.00794,0.00793,0.00793,2.611,,,,, | |
| 1731346800000,0.00791,0.00791,0.00788,0.00788,6.486,,,,, | |
| 1731347100000,0.00788,0.00789,0.00788,0.00788,5.581,,,,, | |
| 1731347400000,0.00789,0.0079,0.00789,0.0079,2.693,,,,, | |
| 1731347700000,0.00794,0.00794,0.00794,0.00794,3.813,,,,, | |
| 1731348000000,0.00793,0.00795,0.00793,0.00795,11.532,,,,, | |
| 1731348300000,0.00793,0.00793,0.00793,0.00793,1.35,,,,, | |
| 1731348600000,0.00794,0.00794,0.00794,0.00794,7.273,,,,, | |
| 1731348900000,0.00792,0.00792,0.00792,0.00792,2.7,,,,, | |
| 1731349200000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731349500000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731349800000,0.0079,0.0079,0.0079,0.0079,1.346,,,,, | |
| 1731350100000,0.00788,0.00788,0.00787,0.00787,1.522,,,,, | |
| 1731350400000,0.00786,0.00786,0.00786,0.00786,0.637,,,,, | |
| 1731350700000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1731351000000,0.00786,0.00787,0.00786,0.00787,4.244,,,,, | |
| 1731351300000,0.00786,0.00786,0.00786,0.00786,1.352,,,,, | |
| 1731351600000,0.00787,0.00788,0.00787,0.00788,2.363,,,,, | |
| 1731351900000,0.00786,0.00786,0.00778,0.0078,141.36,,,,, | |
| 1731352200000,0.00781,0.00785,0.00781,0.00784,8.051,,,,, | |
| 1731352500000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1731352800000,0.00784,0.00784,0.00784,0.00784,1.292,,,,, | |
| 1731353100000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1731353400000,0.00785,0.00785,0.00782,0.00785,38.972,,,,, | |
| 1731353700000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1731354000000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1731354300000,0.00785,0.00785,0.00785,0.00785,1.288,,,,, | |
| 1731354600000,0.00785,0.00788,0.00785,0.00788,3.594,,,,, | |
| 1731354900000,0.00788,0.00788,0.00786,0.00786,4.124,,,,, | |
| 1731355200000,0.00789,0.00789,0.00788,0.00788,2.575,,,,, | |
| 1731355500000,0.00788,0.00788,0.00788,0.00788,0.0,,,,, | |
| 1731355800000,0.00787,0.00787,0.00787,0.00787,1.287,,,,, | |
| 1731356100000,0.00788,0.00788,0.00788,0.00788,1.286,,,,, | |
| 1731356400000,0.00788,0.00788,0.00788,0.00788,0.0,,,,, | |
| 1731356700000,0.00788,0.00788,0.00788,0.00788,0.0,,,,, | |
| 1731357000000,0.00786,0.00787,0.00786,0.00786,4.118,,,,, | |
| 1731357300000,0.00784,0.00784,0.00784,0.00784,1.276,,,,, | |
| 1731357600000,0.00784,0.00785,0.00784,0.00785,1.759,,,,, | |
| 1731357900000,0.00785,0.00785,0.00785,0.00785,0.0,,,,, | |
| 1731358200000,0.00786,0.0079,0.00786,0.0079,109.228,,,,, | |
| 1731358500000,0.00786,0.00786,0.00786,0.00786,1.265,,,,, | |
| 1731358800000,0.00787,0.00791,0.00787,0.00791,12.436,,,,, | |
| 1731359100000,0.00792,0.00792,0.00792,0.00792,7.574,,,,, | |
| 1731359400000,0.00793,0.00795,0.00793,0.00794,9.708,,,,, | |
| 1731359700000,0.00792,0.00792,0.00791,0.00791,2.543,,,,, | |
| 1731360000000,0.00792,0.00793,0.00792,0.00793,4.426,,,,, | |
| 1731360300000,0.00791,0.00795,0.00791,0.00795,31.02,,,,, | |
| 1731360600000,0.00795,0.00799,0.00794,0.00794,24.538,,,,, | |
| 1731360900000,0.00795,0.00795,0.00795,0.00795,0.95,,,,, | |
| 1731361200000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731361500000,0.00792,0.00793,0.00792,0.00793,2.793,,,,, | |
| 1731361800000,0.00794,0.00796,0.00794,0.00796,16.798,,,,, | |
| 1731362100000,0.00796,0.00796,0.00796,0.00796,3.419,,,,, | |
| 1731362400000,0.00796,0.00796,0.00796,0.00796,1.269,,,,, | |
| 1731362700000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731363000000,0.00794,0.00794,0.00793,0.00793,2.54,,,,, | |
| 1731363300000,0.00789,0.00792,0.00787,0.00789,47.648,buy,0.00789093,25.380537249632173,440565,0.0 | |
| 1731363600000,0.00788,0.00788,0.00787,0.00787,2.574,,,,, | |
| 1731363900000,0.00786,0.00788,0.00786,0.00788,5.073,,,,, | |
| 1731364200000,0.0079,0.00792,0.0079,0.00792,127.533,,,,, | |
| 1731364500000,0.00792,0.00793,0.00792,0.00793,199.61,,,,, | |
| 1731364800000,0.00794,0.00794,0.00794,0.00794,35.894,,,,, | |
| 1731365100000,0.00793,0.00793,0.0079,0.0079,3.055,,,,, | |
| 1731365400000,0.00792,0.00792,0.00792,0.00792,0.596,,,,, | |
| 1731365700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731366000000,0.00791,0.00791,0.0079,0.0079,4.7,sell,0.00790165,19.016367534286907,887649,-9.646204562709619e-05 | |
| 1731366300000,0.0079,0.00793,0.0079,0.00792,7.728,,,,, | |
| 1731366600000,0.00791,0.00792,0.00791,0.00792,2.347,,,,, | |
| 1731366900000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731367200000,0.00787,0.00787,0.00787,0.00787,11.308,,,,, | |
| 1731367500000,0.00788,0.0079,0.00786,0.00789,37.442,,,,, | |
| 1731367800000,0.0079,0.00791,0.0079,0.00791,2.469,,,,, | |
| 1731368100000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731368400000,0.00794,0.00794,0.00794,0.00794,64.495,,,,, | |
| 1731368700000,0.00794,0.00794,0.00793,0.00793,1.522,,,,, | |
| 1731369000000,0.00793,0.00793,0.00793,0.00793,3.748,,,,, | |
| 1731369300000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731369600000,0.00794,0.00794,0.0079,0.0079,7.817,,,,, | |
| 1731369900000,0.0079,0.00791,0.0079,0.00791,2.848,sell,0.00790624,4.76835415922244,960217,2.5897062568473033e-05 | |
| 1731370200000,0.0079,0.0079,0.0079,0.0079,1.263,,,,, | |
| 1731370500000,0.00791,0.00796,0.00791,0.00796,6.157,,,,, | |
| 1731370800000,0.00799,0.00799,0.00795,0.00798,14.659,,,,, | |
| 1731371100000,0.00798,0.00798,0.00797,0.00797,1.198,,,,, | |
| 1731371400000,0.00799,0.008,0.00799,0.008,3.816,,,,, | |
| 1731371700000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731372000000,0.00797,0.00797,0.00794,0.00794,7.239,,,,, | |
| 1731372300000,0.00796,0.00796,0.00796,0.00796,1.274,,,,, | |
| 1731372600000,0.00797,0.008,0.00797,0.008,4.31,,,,, | |
| 1731372900000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731373200000,0.00798,0.00798,0.00798,0.00798,3.053,,,,, | |
| 1731373500000,0.00799,0.00802,0.00799,0.00801,7.11,,,,, | |
| 1731373800000,0.00801,0.00801,0.00801,0.00801,0.0,,,,, | |
| 1731374100000,0.008,0.008,0.008,0.008,0.186,,,,, | |
| 1731374400000,0.00802,0.00802,0.00802,0.00802,1.812,,,,, | |
| 1731374700000,0.00803,0.00803,0.00803,0.00803,0.137,,,,, | |
| 1731375000000,0.00803,0.00803,0.00803,0.00803,1.602,,,,, | |
| 1731375300000,0.00802,0.00802,0.00799,0.00799,5.418,,,,, | |
| 1731375600000,0.008,0.008,0.008,0.008,3.808,,,,, | |
| 1731375900000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731376200000,0.00801,0.00801,0.00801,0.00801,1.085,,,,, | |
| 1731376500000,0.00801,0.00801,0.00801,0.00801,0.0,,,,, | |
| 1731376800000,0.00801,0.00801,0.00801,0.00801,0.0,,,,, | |
| 1731377100000,0.00802,0.00802,0.00802,0.00802,0.785,,,,, | |
| 1731377400000,0.00805,0.00805,0.00805,0.00805,1.253,,,,, | |
| 1731377700000,0.00804,0.00804,0.00804,0.00804,0.166,,,,, | |
| 1731378000000,0.00806,0.00806,0.00806,0.00806,1.128,,,,, | |
| 1731378300000,0.00804,0.00804,0.00804,0.00804,2.827,,,,, | |
| 1731378600000,0.00801,0.00801,0.008,0.008,2.514,,,,, | |
| 1731378900000,0.00797,0.00797,0.00797,0.00797,1.264,,,,, | |
| 1731379200000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731379500000,0.008,0.008,0.008,0.008,1.264,,,,, | |
| 1731379800000,0.008,0.008,0.008,0.008,7.893,,,,, | |
| 1731380100000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731380400000,0.008,0.00802,0.008,0.00801,5.147,,,,, | |
| 1731380700000,0.008,0.008,0.00799,0.008,6.949,,,,, | |
| 1731381000000,0.008,0.00801,0.008,0.00801,2.411,,,,, | |
| 1731381300000,0.00801,0.00803,0.00801,0.00803,1.999,,,,, | |
| 1731381600000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731381900000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731382200000,0.00803,0.00804,0.00802,0.00802,8.415,,,,, | |
| 1731382500000,0.00802,0.00804,0.00802,0.00804,6.311,,,,, | |
| 1731382800000,0.00804,0.00804,0.00804,0.00804,1.194,,,,, | |
| 1731383100000,0.00804,0.00805,0.00804,0.00805,1.47,,,,, | |
| 1731383400000,0.00805,0.00805,0.00805,0.00805,0.0,,,,, | |
| 1731383700000,0.00802,0.00802,0.00802,0.00802,1.974,,,,, | |
| 1731384000000,0.00801,0.00801,0.00801,0.00801,2.329,,,,, | |
| 1731384300000,0.00801,0.00801,0.00801,0.00801,0.0,,,,, | |
| 1731384600000,0.00801,0.00801,0.00801,0.00801,0.0,,,,, | |
| 1731384900000,0.00799,0.00799,0.00799,0.00799,1.192,,,,, | |
| 1731385200000,0.00795,0.00796,0.00794,0.00794,6.315,,,,, | |
| 1731385500000,0.00796,0.00796,0.00796,0.00796,1.201,,,,, | |
| 1731385800000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731386100000,0.00793,0.00794,0.00793,0.00794,3.987,,,,, | |
| 1731386400000,0.00792,0.00792,0.00792,0.00792,4.558,,,,, | |
| 1731386700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731387000000,0.0079,0.00792,0.0079,0.00792,20.881,,,,, | |
| 1731387300000,0.00792,0.00792,0.00792,0.00792,1.21,,,,, | |
| 1731387600000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731387900000,0.00792,0.00792,0.00791,0.00791,30.427,,,,, | |
| 1731388200000,0.00793,0.00793,0.00793,0.00793,21.657,,,,, | |
| 1731388500000,0.00793,0.00793,0.00792,0.00792,2.65,,,,, | |
| 1731388800000,0.00791,0.00791,0.00788,0.00788,6.697,,,,, | |
| 1731389100000,0.00785,0.00786,0.00784,0.00784,6.508,buy,0.007859999999999999,18.468636638609297,590117,0.0 | |
| 1731389400000,0.00786,0.00787,0.00785,0.00785,2.639,,,,, | |
| 1731389700000,0.00787,0.00787,0.00786,0.00786,4.851,,,,, | |
| 1731390000000,0.00787,0.00788,0.00787,0.00788,3.143,,,,, | |
| 1731390300000,0.00788,0.00788,0.00788,0.00788,0.0,sell,0.00788,18.468636638609297,317218,7.824129418908734e-05 | |
| 1731390600000,0.00788,0.00788,0.00788,0.00788,1.219,,,,, | |
| 1731390900000,0.00788,0.00788,0.00788,0.00788,0.0,,,,, | |
| 1731391200000,0.00788,0.00788,0.00788,0.00788,24.599,,,,, | |
| 1731391500000,0.00789,0.00789,0.00789,0.00789,2.933,,,,, | |
| 1731391800000,0.00789,0.00789,0.00789,0.00789,0.0,,,,, | |
| 1731392100000,0.0079,0.0079,0.0079,0.0079,1.241,,,,, | |
| 1731392400000,0.00791,0.00791,0.00791,0.00791,1.209,,,,, | |
| 1731392700000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731393000000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731393300000,0.0079,0.00792,0.00789,0.00792,4.349,,,,, | |
| 1731393600000,0.0079,0.0079,0.00786,0.00786,7.141,,,,, | |
| 1731393900000,0.00786,0.00786,0.00786,0.00786,0.0,buy,0.00786,18.468636638609297,236256,0.0 | |
| 1731394200000,0.00783,0.00784,0.00783,0.00784,46.858,,,,, | |
| 1731394500000,0.00785,0.00785,0.00785,0.00785,2.315,,,,, | |
| 1731394800000,0.00787,0.00787,0.00787,0.00787,1.203,sell,0.00787,18.468636638609297,426878,-0.00010626027967781688 | |
| 1731395100000,0.00792,0.00792,0.00791,0.00791,8.764,,,,, | |
| 1731395400000,0.00791,0.00791,0.00789,0.00789,3.604,,,,, | |
| 1731395700000,0.00785,0.00785,0.00785,0.00785,0.248,,,,, | |
| 1731396000000,0.00787,0.00788,0.00787,0.00787,4.982,,,,, | |
| 1731396300000,0.00789,0.00789,0.00788,0.00788,2.398,,,,, | |
| 1731396600000,0.00789,0.0079,0.00789,0.0079,2.321,,,,, | |
| 1731396900000,0.0079,0.0079,0.0079,0.0079,0.0,,,,, | |
| 1731397200000,0.00793,0.00794,0.00793,0.00794,0.299,,,,, | |
| 1731397500000,0.00793,0.00793,0.00791,0.00792,10.111,,,,, | |
| 1731397800000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731398100000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731398400000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731398700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731399000000,0.00793,0.00793,0.00793,0.00793,1.196,,,,, | |
| 1731399300000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731399600000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731399900000,0.00794,0.00794,0.00793,0.00793,9.19,,,,, | |
| 1731400200000,0.00795,0.00796,0.00795,0.00796,7.17,,,,, | |
| 1731400500000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731400800000,0.00796,0.00797,0.00796,0.00797,7.724,,,,, | |
| 1731401100000,0.00798,0.00798,0.00796,0.00796,2.916,,,,, | |
| 1731401400000,0.00795,0.00795,0.00793,0.00793,3.555,,,,, | |
| 1731401700000,0.0079,0.0079,0.0079,0.0079,7.272,,,,, | |
| 1731402000000,0.00791,0.00791,0.0079,0.0079,1.685,,,,, | |
| 1731402300000,0.00792,0.00792,0.00788,0.00788,4.553,,,,, | |
| 1731402600000,0.00788,0.00788,0.00788,0.00788,0.0,,,,, | |
| 1731402900000,0.00788,0.00788,0.00788,0.00788,0.0,,,,, | |
| 1731403200000,0.00794,0.00794,0.00794,0.00794,0.139,,,,, | |
| 1731403500000,0.00796,0.00796,0.00796,0.00796,7.367,,,,, | |
| 1731403800000,0.00795,0.00795,0.00794,0.00794,0.662,,,,, | |
| 1731404100000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731404400000,0.00795,0.00795,0.00795,0.00795,1.181,,,,, | |
| 1731404700000,0.00795,0.00795,0.00789,0.00789,3.416,,,,, | |
| 1731405000000,0.00788,0.00789,0.00788,0.00788,6.019,,,,, | |
| 1731405300000,0.00787,0.00787,0.00782,0.00782,8.317,,,,, | |
| 1731405600000,0.00782,0.00786,0.00779,0.00779,98.639,,,,, | |
| 1731405900000,0.00778,0.00778,0.00766,0.00774,314.56,,,,, | |
| 1731406200000,0.00776,0.00778,0.00776,0.00778,7.474,,,,, | |
| 1731406500000,0.0078,0.00783,0.0078,0.00783,8.73,,,,, | |
| 1731406800000,0.00783,0.00783,0.00781,0.00781,5.29,,,,, | |
| 1731407100000,0.00777,0.0078,0.00777,0.0078,3.666,,,,, | |
| 1731407400000,0.00781,0.00782,0.00777,0.00781,17.517,,,,, | |
| 1731407700000,0.0078,0.00781,0.00777,0.00778,18.022,,,,, | |
| 1731408000000,0.00779,0.00779,0.00772,0.00772,17.902,,,,, | |
| 1731408300000,0.00774,0.00777,0.00773,0.00773,13.53,,,,, | |
| 1731408600000,0.00774,0.00775,0.00769,0.00773,15.999,,,,, | |
| 1731408900000,0.00776,0.00778,0.00776,0.00778,2.054,,,,, | |
| 1731409200000,0.00775,0.00777,0.00773,0.00775,18.653,,,,, | |
| 1731409500000,0.00774,0.00776,0.00774,0.00776,2.756,,,,, | |
| 1731409800000,0.00774,0.00774,0.00772,0.00772,6.1,,,,, | |
| 1731410100000,0.00774,0.00777,0.00774,0.00777,5.135,,,,, | |
| 1731410400000,0.00777,0.00779,0.00777,0.00778,6.249,,,,, | |
| 1731410700000,0.00779,0.00791,0.00779,0.00783,430.327,,,,, | |
| 1731411000000,0.00784,0.00784,0.00781,0.00784,6.332,,,,, | |
| 1731411300000,0.00784,0.00784,0.00783,0.00783,3.273,,,,, | |
| 1731411600000,0.00784,0.00784,0.00784,0.00784,1.172,,,,, | |
| 1731411900000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1731412200000,0.00783,0.00784,0.00782,0.00782,4.713,,,,, | |
| 1731412500000,0.00781,0.00781,0.0078,0.00781,4.022,,,,, | |
| 1731412800000,0.00779,0.00781,0.00779,0.00781,3.572,,,,, | |
| 1731413100000,0.00782,0.00785,0.00781,0.00785,5.901,,,,, | |
| 1731413400000,0.00785,0.00785,0.00784,0.00784,1.624,,,,, | |
| 1731413700000,0.00786,0.00787,0.00785,0.00787,3.073,,,,, | |
| 1731414000000,0.00784,0.00784,0.00783,0.00784,4.514,,,,, | |
| 1731414300000,0.00785,0.00786,0.00785,0.00786,3.553,,,,, | |
| 1731414600000,0.00787,0.00788,0.00785,0.00786,4.279,,,,, | |
| 1731414900000,0.00787,0.00787,0.00787,0.00787,0.346,,,,, | |
| 1731415200000,0.00786,0.00786,0.00785,0.00785,2.748,,,,, | |
| 1731415500000,0.00787,0.00787,0.00784,0.00784,5.839,,,,, | |
| 1731415800000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1731416100000,0.00782,0.00782,0.00782,0.00782,0.534,,,,, | |
| 1731416400000,0.00778,0.0078,0.00778,0.0078,5.364,,,,, | |
| 1731416700000,0.00778,0.00779,0.00777,0.00777,5.275,,,,, | |
| 1731417000000,0.00777,0.00779,0.00777,0.00779,4.815,,,,, | |
| 1731417300000,0.00777,0.00777,0.00777,0.00777,0.142,,,,, | |
| 1731417600000,0.00778,0.00779,0.00778,0.00779,2.393,,,,, | |
| 1731417900000,0.0078,0.00781,0.0078,0.00781,1.608,,,,, | |
| 1731418200000,0.00783,0.00784,0.0078,0.00781,6.566,,,,, | |
| 1731418500000,0.00781,0.00784,0.00779,0.00784,8.591,,,,, | |
| 1731418800000,0.00781,0.00781,0.00779,0.00779,7.22,,,,, | |
| 1731419100000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1731419400000,0.00777,0.00779,0.00773,0.00776,9.163,,,,, | |
| 1731419700000,0.00776,0.00778,0.00776,0.00777,8.533,,,,, | |
| 1731420000000,0.00777,0.00777,0.00775,0.00777,4.435,,,,, | |
| 1731420300000,0.00777,0.00777,0.00777,0.00777,6.48,,,,, | |
| 1731420600000,0.00778,0.00778,0.00775,0.00775,6.282,,,,, | |
| 1731420900000,0.00777,0.00778,0.00777,0.00778,2.73,,,,, | |
| 1731421200000,0.00776,0.00776,0.00776,0.00776,1.148,,,,, | |
| 1731421500000,0.00776,0.00776,0.00776,0.00776,0.0,,,,, | |
| 1731421800000,0.00775,0.00777,0.00774,0.00774,4.656,,,,, | |
| 1731422100000,0.00774,0.00774,0.00774,0.00774,0.0,,,,, | |
| 1731422400000,0.00776,0.00777,0.00776,0.00777,3.902,,,,, | |
| 1731422700000,0.00778,0.00779,0.00778,0.00779,2.295,,,,, | |
| 1731423000000,0.00779,0.00779,0.00779,0.00779,0.0,,,,, | |
| 1731423300000,0.0078,0.00784,0.0078,0.00782,6.281,,,,, | |
| 1731423600000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1731423900000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1731424200000,0.00782,0.00782,0.00782,0.00782,0.0,,,,, | |
| 1731424500000,0.00786,0.00786,0.00786,0.00786,0.458,,,,, | |
| 1731424800000,0.00786,0.00786,0.00786,0.00786,3.898,,,,, | |
| 1731425100000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1731425400000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1731425700000,0.00789,0.00789,0.00789,0.00789,0.253,,,,, | |
| 1731426000000,0.00786,0.00786,0.00784,0.00784,2.696,,,,, | |
| 1731426300000,0.00785,0.00786,0.00785,0.00786,2.244,,,,, | |
| 1731426600000,0.00786,0.00786,0.00786,0.00786,0.0,,,,, | |
| 1731426900000,0.00785,0.00785,0.00782,0.00783,4.806,,,,, | |
| 1731427200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,, | |
| 1731427500000,0.0078,0.0078,0.0078,0.0078,1.135,,,,, | |
| 1731427800000,0.00775,0.00776,0.00775,0.00776,2.165,,,,, | |
| 1731428100000,0.00776,0.00776,0.00775,0.00775,2.318,,,,, | |
| 1731428400000,0.00775,0.00775,0.00775,0.00775,0.0,,,,, | |
| 1731428700000,0.00776,0.00776,0.00776,0.00776,1.158,,,,, | |
| 1731429000000,0.00777,0.00781,0.00777,0.00781,4.299,,,,, | |
| 1731429300000,0.00779,0.00779,0.00778,0.00778,7.071,,,,, | |
| 1731429600000,0.0078,0.0078,0.0078,0.0078,1.145,,,,, | |
| 1731429900000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1731430200000,0.0078,0.0078,0.0078,0.0078,0.0,,,,, | |
| 1731430500000,0.00779,0.00782,0.00779,0.00781,13.528,,,,, | |
| 1731430800000,0.00782,0.00782,0.00782,0.00782,1.139,,,,, | |
| 1731431100000,0.00784,0.00784,0.00784,0.00784,2.834,,,,, | |
| 1731431400000,0.00785,0.00785,0.00785,0.00785,1.697,,,,, | |
| 1731431700000,0.00788,0.00788,0.00788,0.00788,0.559,,,,, | |
| 1731432000000,0.0079,0.0079,0.0079,0.0079,0.14,,,,, | |
| 1731432300000,0.00794,0.00794,0.00794,0.00794,1.268,,,,, | |
| 1731432600000,0.00793,0.00793,0.00791,0.00791,2.557,,,,, | |
| 1731432900000,0.00791,0.00791,0.00791,0.00791,1.876,,,,, | |
| 1731433200000,0.00791,0.00792,0.00791,0.00792,1.555,,,,, | |
| 1731433500000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731433800000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731434100000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731434400000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731434700000,0.00791,0.00791,0.00788,0.00788,2.252,,,,, | |
| 1731435000000,0.00789,0.00789,0.00789,0.00789,1.131,,,,, | |
| 1731435300000,0.00786,0.00786,0.00786,0.00786,1.134,,,,, | |
| 1731435600000,0.00787,0.00787,0.00787,0.00787,1.833,,,,, | |
| 1731435900000,0.00788,0.00788,0.00788,0.00788,3.076,,,,, | |
| 1731436200000,0.00788,0.00788,0.00788,0.00788,0.0,,,,, | |
| 1731436500000,0.00791,0.00792,0.00791,0.00792,2.254,,,,, | |
| 1731436800000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731437100000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731437400000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731437700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731438000000,0.00795,0.00795,0.00795,0.00795,1.368,,,,, | |
| 1731438300000,0.00799,0.008,0.00799,0.008,2.351,,,,, | |
| 1731438600000,0.00799,0.00799,0.00796,0.00796,3.318,,,,, | |
| 1731438900000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731439200000,0.00794,0.00794,0.00794,0.00794,12.419,,,,, | |
| 1731439500000,0.00794,0.00795,0.00794,0.00795,3.299,,,,, | |
| 1731439800000,0.00793,0.00793,0.00793,0.00793,1.109,,,,, | |
| 1731440100000,0.00793,0.00794,0.00793,0.00794,3.318,,,,, | |
| 1731440400000,0.00794,0.00794,0.00794,0.00794,3.28,,,,, | |
| 1731440700000,0.00793,0.00793,0.00792,0.00792,11.777,,,,, | |
| 1731441000000,0.00793,0.00793,0.00792,0.00792,2.363,,,,, | |
| 1731441300000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731441600000,0.00794,0.00796,0.00794,0.00796,2.489,,,,, | |
| 1731441900000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731442200000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731442500000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731442800000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731443100000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731443400000,0.00795,0.00795,0.00795,0.00795,1.112,,,,, | |
| 1731443700000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731444000000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731444300000,0.00795,0.00795,0.00795,0.00795,2.106,,,,, | |
| 1731444600000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731444900000,0.00796,0.00796,0.00796,0.00796,1.105,,,,, | |
| 1731445200000,0.00796,0.00796,0.00795,0.00795,1.408,,,,, | |
| 1731445500000,0.00795,0.00795,0.00794,0.00794,1.902,,,,, | |
| 1731445800000,0.00793,0.00793,0.00793,0.00793,1.114,,,,, | |
| 1731446100000,0.00792,0.00792,0.00786,0.00788,64.781,,,,, | |
| 1731446400000,0.00788,0.00788,0.00788,0.00788,0.0,,,,, | |
| 1731446700000,0.00792,0.00792,0.00792,0.00792,1.117,,,,, | |
| 1731447000000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731447300000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731447600000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731447900000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731448200000,0.00798,0.00799,0.00798,0.00799,2.881,,,,, | |
| 1731448500000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731448800000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731449100000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731449400000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731449700000,0.00802,0.00803,0.00802,0.00803,2.207,,,,, | |
| 1731450000000,0.00804,0.00805,0.00804,0.00805,0.266,,,,, | |
| 1731450300000,0.00806,0.00807,0.00806,0.00807,9.682,,,,, | |
| 1731450600000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731450900000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731451200000,0.00808,0.00808,0.00807,0.00807,3.699,,,,, | |
| 1731451500000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731451800000,0.0081,0.0081,0.0081,0.0081,1.091,,,,, | |
| 1731452100000,0.0081,0.0081,0.0081,0.0081,0.0,,,,, | |
| 1731452400000,0.00811,0.00812,0.00808,0.0081,7.673,,,,, | |
| 1731452700000,0.0081,0.0081,0.0081,0.0081,0.0,,,,, | |
| 1731453000000,0.00811,0.00812,0.00811,0.00812,1.884,,,,, | |
| 1731453300000,0.00811,0.00811,0.0081,0.0081,1.352,,,,, | |
| 1731453600000,0.0081,0.00811,0.0081,0.00811,2.128,,,,, | |
| 1731453900000,0.00811,0.00811,0.00811,0.00811,0.0,,,,, | |
| 1731454200000,0.00811,0.00811,0.00811,0.00811,0.0,,,,, | |
| 1731454500000,0.00811,0.00811,0.00811,0.00811,0.0,,,,, | |
| 1731454800000,0.00807,0.00807,0.00806,0.00806,3.232,sell,0.00806418,72.94320511241791,778601,0.002668507313021868 | |
| 1731455100000,0.00807,0.00808,0.00807,0.00808,4.838,,,,, | |
| 1731455400000,0.00809,0.00809,0.00809,0.00809,3.875,,,,, | |
| 1731455700000,0.00809,0.00809,0.00809,0.00809,0.0,,,,, | |
| 1731456000000,0.00811,0.00813,0.00811,0.00813,0.63,,,,, | |
| 1731456300000,0.00813,0.00813,0.00813,0.00813,0.0,,,,, | |
| 1731456600000,0.00814,0.00814,0.00813,0.00813,2.192,,,,, | |
| 1731456900000,0.00814,0.00815,0.00814,0.00815,2.198,,,,, | |
| 1731457200000,0.00816,0.00816,0.00816,0.00816,1.1,,,,, | |
| 1731457500000,0.00816,0.00816,0.00816,0.00816,0.0,,,,, | |
| 1731457800000,0.00818,0.00818,0.00814,0.00814,9.59,,,,, | |
| 1731458100000,0.00815,0.00815,0.00815,0.00815,2.182,,,,, | |
| 1731458400000,0.00815,0.00815,0.00815,0.00815,0.0,,,,, | |
| 1731458700000,0.00814,0.00814,0.00813,0.00813,3.276,,,,, | |
| 1731459000000,0.00813,0.00813,0.00805,0.00809,28.004,,,,, | |
| 1731459300000,0.00808,0.00808,0.00808,0.00808,1.1,,,,, | |
| 1731459600000,0.00807,0.00807,0.00807,0.00807,3.31,,,,, | |
| 1731459900000,0.00808,0.00808,0.00807,0.00807,2.203,,,,, | |
| 1731460200000,0.00805,0.00805,0.00805,0.00805,1.098,,,,, | |
| 1731460500000,0.00803,0.00803,0.00801,0.00801,2.34,buy,0.008039999999999999,21.843934114213095,956950,0.0 | |
| 1731460800000,0.00797,0.00797,0.00797,0.00797,0.133,,,,, | |
| 1731461100000,0.00795,0.00795,0.00793,0.00793,87.211,,,,, | |
| 1731461400000,0.00793,0.00794,0.00793,0.00793,3.352,,,,, | |
| 1731461700000,0.00793,0.00794,0.00793,0.00794,2.232,,,,, | |
| 1731462000000,0.00794,0.00794,0.00793,0.00793,2.225,,,,, | |
| 1731462300000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731462600000,0.00794,0.00795,0.00794,0.00795,0.423,,,,, | |
| 1731462900000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731463200000,0.00796,0.00796,0.00796,0.00796,22.085,,,,, | |
| 1731463500000,0.00797,0.00797,0.00797,0.00797,1.114,,,,, | |
| 1731463800000,0.00797,0.00798,0.00797,0.00798,3.264,,,,, | |
| 1731464100000,0.00798,0.00798,0.00797,0.00797,2.23,,,,, | |
| 1731464400000,0.00796,0.00796,0.00795,0.00795,2.236,,,,, | |
| 1731464700000,0.00795,0.00795,0.00795,0.00795,1.129,,,,, | |
| 1731465000000,0.00792,0.00792,0.00792,0.00792,1.114,,,,, | |
| 1731465300000,0.00792,0.00792,0.00792,0.00792,3.399,,,,, | |
| 1731465600000,0.00794,0.00794,0.00794,0.00794,1.136,,,,, | |
| 1731465900000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731466200000,0.00799,0.00799,0.00799,0.00799,36.403,,,,, | |
| 1731466500000,0.008,0.00801,0.00799,0.00799,90.678,,,,, | |
| 1731466800000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731467100000,0.00798,0.00798,0.00798,0.00798,0.915,,,,, | |
| 1731467400000,0.00798,0.00798,0.00798,0.00798,1.114,,,,, | |
| 1731467700000,0.00798,0.00798,0.00798,0.00798,0.0,,,,, | |
| 1731468000000,0.00794,0.00795,0.00794,0.00795,1.355,,,,, | |
| 1731468300000,0.00793,0.00793,0.00792,0.00793,9.723,,,,, | |
| 1731468600000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731468900000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731469200000,0.0079,0.00791,0.00788,0.00788,13.329,buy,0.007895,29.61387290494734,235419,0.0 | |
| 1731469500000,0.00788,0.00788,0.00788,0.00788,0.135,buy,0.00789,21.08105329423457,955866,0.0 | |
| 1731469800000,0.00789,0.00789,0.00787,0.00787,2.277,,,,, | |
| 1731470100000,0.00787,0.00787,0.00787,0.00787,0.0,,,,, | |
| 1731470400000,0.00784,0.00784,0.00784,0.00784,4.563,,,,, | |
| 1731470700000,0.00784,0.00784,0.00784,0.00784,0.0,,,,, | |
| 1731471000000,0.00791,0.00792,0.0079,0.0079,11.394,,,,, | |
| 1731471300000,0.00791,0.00792,0.00791,0.00792,2.164,,,,, | |
| 1731471600000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731471900000,0.0079,0.0079,0.00788,0.00788,10.6,,,,, | |
| 1731472200000,0.00785,0.00788,0.00785,0.00785,19.692,,,,, | |
| 1731472500000,0.00784,0.00786,0.00783,0.00783,18.263,,,,, | |
| 1731472800000,0.00783,0.00784,0.00782,0.00783,30.097,,,,, | |
| 1731473100000,0.00781,0.00781,0.0078,0.0078,6.385,,,,, | |
| 1731473400000,0.0078,0.0078,0.0078,0.0078,1.117,,,,, | |
| 1731473700000,0.00782,0.00786,0.00782,0.00786,3.724,,,,, | |
| 1731474000000,0.00785,0.00786,0.00784,0.00784,5.508,,,,, | |
| 1731474300000,0.00783,0.00788,0.00783,0.00788,5.804,,,,, | |
| 1731474600000,0.0079,0.0079,0.0079,0.0079,0.821,,,,, | |
| 1731474900000,0.00789,0.0079,0.00789,0.0079,2.198,,,,, | |
| 1731475200000,0.0079,0.0079,0.0079,0.0079,0.0,,,,, | |
| 1731475500000,0.0079,0.0079,0.0079,0.0079,0.0,,,,, | |
| 1731475800000,0.00792,0.00793,0.00792,0.00793,0.778,,,,, | |
| 1731476100000,0.00793,0.00793,0.00793,0.00793,1.099,,,,, | |
| 1731476400000,0.00793,0.00793,0.00792,0.00792,1.842,,,,, | |
| 1731476700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731477000000,0.00791,0.00791,0.00791,0.00791,1.065,,,,, | |
| 1731477300000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731477600000,0.00791,0.00791,0.0079,0.0079,2.211,,,,, | |
| 1731477900000,0.00791,0.00792,0.00791,0.00792,3.325,,,,, | |
| 1731478200000,0.00792,0.00793,0.00792,0.00793,1.686,,,,, | |
| 1731478500000,0.00793,0.00793,0.00793,0.00793,2.208,,,,, | |
| 1731478800000,0.00795,0.00795,0.00795,0.00795,1.065,,,,, | |
| 1731479100000,0.00795,0.00795,0.00793,0.00793,2.209,,,,, | |
| 1731479400000,0.00794,0.00794,0.00792,0.00792,5.789,,,,, | |
| 1731479700000,0.00786,0.00787,0.00784,0.00786,9.466,,,,, | |
| 1731480000000,0.00787,0.00791,0.00787,0.00791,5.52,,,,, | |
| 1731480300000,0.00791,0.00792,0.00791,0.00792,3.321,,,,, | |
| 1731480600000,0.00791,0.00794,0.0079,0.00794,7.369,,,,, | |
| 1731480900000,0.00792,0.00792,0.00791,0.00791,4.09,,,,, | |
| 1731481200000,0.00793,0.00793,0.00792,0.00793,5.56,,,,, | |
| 1731481500000,0.00793,0.00794,0.00793,0.00794,4.435,,,,, | |
| 1731481800000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731482100000,0.00796,0.00796,0.00796,0.00796,2.511,,,,, | |
| 1731482400000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731482700000,0.00797,0.00797,0.00797,0.00797,1.035,,,,, | |
| 1731483000000,0.00797,0.00797,0.00795,0.00795,4.629,,,,, | |
| 1731483300000,0.00794,0.00795,0.00793,0.00795,2.74,,,,, | |
| 1731483600000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731483900000,0.00796,0.00796,0.00796,0.00796,1.104,,,,, | |
| 1731484200000,0.00795,0.00795,0.00795,0.00795,1.099,,,,, | |
| 1731484500000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731484800000,0.00794,0.00794,0.00794,0.00794,2.932,,,,, | |
| 1731485100000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731485400000,0.00794,0.00794,0.00793,0.00794,4.37,,,,, | |
| 1731485700000,0.00793,0.00793,0.00792,0.00792,3.759,,,,, | |
| 1731486000000,0.00793,0.00794,0.00793,0.00794,3.602,,,,, | |
| 1731486300000,0.00795,0.00795,0.00795,0.00795,8.078,,,,, | |
| 1731486600000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731486900000,0.00794,0.00794,0.00793,0.00793,2.534,,,,, | |
| 1731487200000,0.00792,0.00792,0.00791,0.00791,2.697,,,,, | |
| 1731487500000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731487800000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731488100000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731488400000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731488700000,0.00791,0.00791,0.00791,0.00791,6.649,,,,, | |
| 1731489000000,0.00791,0.00791,0.00791,0.00791,2.173,,,,, | |
| 1731489300000,0.0079,0.0079,0.0079,0.0079,1.106,,,,, | |
| 1731489600000,0.00789,0.00791,0.00789,0.00791,4.895,,,,, | |
| 1731489900000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731490200000,0.00788,0.00788,0.00788,0.00788,0.839,,,,, | |
| 1731490500000,0.00789,0.00789,0.00789,0.00789,8.11,,,,, | |
| 1731490800000,0.00788,0.00789,0.00788,0.00789,2.224,,,,, | |
| 1731491100000,0.00788,0.00788,0.00788,0.00788,1.105,,,,, | |
| 1731491400000,0.00788,0.00788,0.00788,0.00788,0.0,,,,, | |
| 1731491700000,0.00788,0.00788,0.00788,0.00788,0.32,,,,, | |
| 1731492000000,0.00789,0.00789,0.00788,0.00789,3.221,,,,, | |
| 1731492300000,0.00789,0.00789,0.00789,0.00789,6.13,,,,, | |
| 1731492600000,0.00788,0.00789,0.00788,0.00789,9.473,,,,, | |
| 1731492900000,0.00789,0.00789,0.00789,0.00789,0.0,,,,, | |
| 1731493200000,0.00787,0.00787,0.00787,0.00787,1.105,,,,, | |
| 1731493500000,0.00787,0.00787,0.00787,0.00787,1.057,,,,, | |
| 1731493800000,0.00788,0.00788,0.00788,0.00788,1.896,,,,, | |
| 1731494100000,0.00788,0.00788,0.00788,0.00788,0.0,,,,, | |
| 1731494400000,0.00788,0.00788,0.00788,0.00788,1.055,,,,, | |
| 1731494700000,0.0079,0.0079,0.0079,0.0079,1.744,,,,, | |
| 1731495000000,0.0079,0.0079,0.0079,0.0079,0.0,,,,, | |
| 1731495300000,0.00791,0.00791,0.00791,0.00791,1.055,,,,, | |
| 1731495600000,0.0079,0.0079,0.00788,0.00788,2.106,,,,, | |
| 1731495900000,0.00789,0.00789,0.00789,0.00789,1.013,,,,, | |
| 1731496200000,0.0079,0.0079,0.0079,0.0079,1.031,,,,, | |
| 1731496500000,0.00792,0.00793,0.00792,0.00793,4.171,,,,, | |
| 1731496800000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731497100000,0.00793,0.00794,0.00793,0.00793,3.551,,,,, | |
| 1731497400000,0.00792,0.00793,0.00792,0.00793,10.214,,,,, | |
| 1731497700000,0.00793,0.00793,0.00793,0.00793,3.43,,,,, | |
| 1731498000000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731498300000,0.00792,0.00792,0.00792,0.00792,5.333,,,,, | |
| 1731498600000,0.00793,0.00794,0.00793,0.00794,1.362,,,,, | |
| 1731498900000,0.00794,0.00794,0.00794,0.00794,0.209,,,,, | |
| 1731499200000,0.00794,0.00794,0.00794,0.00794,0.0,,,,, | |
| 1731499500000,0.00797,0.00798,0.00797,0.00798,0.316,,,,, | |
| 1731499800000,0.00797,0.00797,0.00797,0.00797,1.046,,,,, | |
| 1731500100000,0.00797,0.00797,0.00797,0.00797,1.635,,,,, | |
| 1731500400000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731500700000,0.00796,0.00796,0.00796,0.00796,1.678,,,,, | |
| 1731501000000,0.00795,0.00795,0.00795,0.00795,1.046,,,,, | |
| 1731501300000,0.00794,0.00794,0.00794,0.00794,4.302,,,,, | |
| 1731501600000,0.00796,0.00796,0.00796,0.00796,4.676,,,,, | |
| 1731501900000,0.00796,0.00796,0.00796,0.00796,1.551,,,,, | |
| 1731502200000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731502500000,0.00797,0.00797,0.00797,0.00797,1.041,,,,, | |
| 1731502800000,0.00797,0.00797,0.00797,0.00797,1.015,,,,, | |
| 1731503100000,0.00798,0.00798,0.00796,0.00796,5.241,,,,, | |
| 1731503400000,0.00795,0.00795,0.00795,0.00795,0.874,,,,, | |
| 1731503700000,0.00796,0.00797,0.00796,0.00797,4.16,,,,, | |
| 1731504000000,0.00799,0.008,0.00799,0.00799,3.26,,,,, | |
| 1731504300000,0.00798,0.00798,0.00795,0.00797,23.547,,,,, | |
| 1731504600000,0.00799,0.00799,0.00795,0.00797,6.974,,,,, | |
| 1731504900000,0.00798,0.00802,0.00798,0.00801,26.259,,,,, | |
| 1731505200000,0.008,0.008,0.00798,0.00798,5.965,,,,, | |
| 1731505500000,0.00797,0.00797,0.00793,0.00793,26.279,,,,, | |
| 1731505800000,0.00792,0.00795,0.00792,0.00795,6.203,,,,, | |
| 1731506100000,0.00796,0.00796,0.00796,0.00796,2.353,,,,, | |
| 1731506400000,0.00798,0.00798,0.00796,0.00798,9.82,,,,, | |
| 1731506700000,0.00797,0.00797,0.00794,0.00794,3.428,,,,, | |
| 1731507000000,0.00789,0.00789,0.00789,0.00789,1.437,,,,, | |
| 1731507300000,0.00791,0.00792,0.0079,0.00792,10.219,,,,, | |
| 1731507600000,0.0079,0.0079,0.00789,0.00789,4.928,,,,, | |
| 1731507900000,0.00792,0.00795,0.00792,0.00795,5.865,,,,, | |
| 1731508200000,0.00795,0.00795,0.0079,0.0079,2.641,,,,, | |
| 1731508500000,0.00792,0.00794,0.00791,0.00794,6.491,,,,, | |
| 1731508800000,0.00792,0.00792,0.00787,0.0079,14.058,,,,, | |
| 1731509100000,0.00791,0.00791,0.00791,0.00791,0.456,,,,, | |
| 1731509400000,0.00789,0.0079,0.00789,0.00789,10.169,,,,, | |
| 1731509700000,0.00789,0.00789,0.00789,0.00789,0.956,,,,, | |
| 1731510000000,0.0079,0.0079,0.00786,0.00789,4.231,,,,, | |
| 1731510300000,0.00788,0.00793,0.00788,0.00792,6.441,,,,, | |
| 1731510600000,0.00792,0.00792,0.0079,0.00791,3.082,,,,, | |
| 1731510900000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731511200000,0.00791,0.00791,0.00791,0.00791,0.0,,,,, | |
| 1731511500000,0.00793,0.00793,0.00793,0.00793,0.961,,,,, | |
| 1731511800000,0.00793,0.00794,0.00792,0.00792,3.95,,,,, | |
| 1731512100000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731512400000,0.00792,0.00792,0.00792,0.00792,0.931,,,,, | |
| 1731512700000,0.00791,0.00791,0.0079,0.0079,4.408,,,,, | |
| 1731513000000,0.0079,0.0079,0.0079,0.0079,3.604,,,,, | |
| 1731513300000,0.0079,0.00792,0.0079,0.00792,3.842,,,,, | |
| 1731513600000,0.0079,0.0079,0.0079,0.0079,1.915,,,,, | |
| 1731513900000,0.00791,0.00791,0.00791,0.00791,0.802,,,,, | |
| 1731514200000,0.00791,0.00791,0.00788,0.00788,4.778,,,,, | |
| 1731514500000,0.00784,0.00787,0.00783,0.00787,20.899,,,,, | |
| 1731514800000,0.00787,0.00787,0.00787,0.00787,0.959,,,,, | |
| 1731515100000,0.00788,0.00788,0.00788,0.00788,0.963,,,,, | |
| 1731515400000,0.00789,0.00792,0.00789,0.00792,6.429,,,,, | |
| 1731515700000,0.00793,0.00795,0.00793,0.00795,1.197,,,,, | |
| 1731516000000,0.00794,0.00795,0.00793,0.00793,5.594,,,,, | |
| 1731516300000,0.00792,0.00792,0.00791,0.00791,1.923,,,,, | |
| 1731516600000,0.00791,0.00791,0.00787,0.00787,7.541,,,,, | |
| 1731516900000,0.00788,0.00789,0.00788,0.00788,3.459,,,,, | |
| 1731517200000,0.00789,0.00792,0.00789,0.00792,2.926,,,,, | |
| 1731517500000,0.00792,0.00792,0.00791,0.00791,2.356,,,,, | |
| 1731517800000,0.00791,0.00792,0.00791,0.00792,1.356,,,,, | |
| 1731518100000,0.00792,0.00792,0.00792,0.00792,0.96,,,,, | |
| 1731518400000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731518700000,0.00796,0.00798,0.00796,0.00798,17.476,,,,, | |
| 1731519000000,0.00802,0.00802,0.00802,0.00802,1.096,,,,, | |
| 1731519300000,0.00801,0.00801,0.00801,0.00801,0.884,,,,, | |
| 1731519600000,0.00806,0.00806,0.00806,0.00806,0.875,,,,, | |
| 1731519900000,0.00806,0.00806,0.00806,0.00806,0.0,,,,, | |
| 1731520200000,0.00805,0.00805,0.00802,0.00802,3.807,,,,, | |
| 1731520500000,0.00802,0.00802,0.00802,0.00802,0.0,sell,0.00802,37.98317345473705,914503,0.004248799637375898 | |
| 1731520800000,0.00801,0.00804,0.00801,0.00804,4.763,,,,, | |
| 1731521100000,0.00806,0.00806,0.00806,0.00806,0.948,,,,, | |
| 1731521400000,0.00807,0.00807,0.00807,0.00807,0.137,,,,, | |
| 1731521700000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731522000000,0.00807,0.00809,0.00807,0.00809,13.128,,,,, | |
| 1731522300000,0.00811,0.00811,0.0081,0.0081,2.791,,,,, | |
| 1731522600000,0.00809,0.00809,0.00807,0.00807,1.825,,,,, | |
| 1731522900000,0.00807,0.00807,0.00807,0.00807,0.944,,,,, | |
| 1731523200000,0.00806,0.00806,0.00806,0.00806,0.132,,,,, | |
| 1731523500000,0.00806,0.00806,0.00806,0.00806,0.0,,,,, | |
| 1731523800000,0.008,0.008,0.008,0.008,3.855,sell,0.008,8.254376644605271,137226,0.0007727847145038855 | |
| 1731524100000,0.00801,0.00801,0.008,0.00801,4.736,,,,, | |
| 1731524400000,0.00799,0.00799,0.00798,0.00798,1.907,,,,, | |
| 1731524700000,0.00797,0.00799,0.00797,0.00799,1.965,,,,, | |
| 1731525000000,0.00798,0.008,0.00796,0.00796,9.522,,,,, | |
| 1731525300000,0.00797,0.00798,0.00796,0.00796,6.763,,,,, | |
| 1731525600000,0.00797,0.00797,0.00796,0.00796,3.142,,,,, | |
| 1731525900000,0.00796,0.00797,0.00793,0.00794,8.288,buy,0.007955,22.143755044862292,422954,0.0 | |
| 1731526200000,0.00794,0.008,0.00794,0.008,6.218,,,,, | |
| 1731526500000,0.008,0.008,0.00796,0.00798,8.457,,,,, | |
| 1731526800000,0.00797,0.008,0.00797,0.00799,7.263,,,,, | |
| 1731527100000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731527400000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731527700000,0.008,0.008,0.00798,0.00799,6.498,,,,, | |
| 1731528000000,0.00799,0.00799,0.00797,0.00797,10.368,,,,, | |
| 1731528300000,0.00795,0.008,0.00794,0.008,8.674,,,,, | |
| 1731528600000,0.008,0.00801,0.008,0.00801,4.823,,,,, | |
| 1731528900000,0.008,0.008,0.008,0.008,0.937,,,,, | |
| 1731529200000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731529500000,0.008,0.008,0.00798,0.00798,3.686,,,,, | |
| 1731529800000,0.008,0.008,0.008,0.008,0.938,,,,, | |
| 1731530100000,0.00799,0.008,0.00799,0.008,1.871,,,,, | |
| 1731530400000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731530700000,0.008,0.008,0.008,0.008,0.934,,,,, | |
| 1731531000000,0.00798,0.00798,0.00798,0.00798,17.218,,,,, | |
| 1731531300000,0.00798,0.00799,0.00798,0.00798,2.712,,,,, | |
| 1731531600000,0.00797,0.00797,0.00797,0.00797,2.711,,,,, | |
| 1731531900000,0.00797,0.00797,0.00793,0.00793,4.476,,,,, | |
| 1731532200000,0.00794,0.00795,0.00794,0.00795,3.709,,,,, | |
| 1731532500000,0.00796,0.00796,0.00793,0.00793,84.383,,,,, | |
| 1731532800000,0.00793,0.00795,0.00792,0.00795,3.24,,,,, | |
| 1731533100000,0.00793,0.00794,0.00793,0.00793,2.856,,,,, | |
| 1731533400000,0.00795,0.00795,0.00795,0.00795,0.953,,,,, | |
| 1731533700000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731534000000,0.00797,0.00797,0.00797,0.00797,1.117,,,,, | |
| 1731534300000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731534600000,0.00798,0.00798,0.00798,0.00798,2.833,,,,, | |
| 1731534900000,0.00797,0.00797,0.00797,0.00797,2.729,,,,, | |
| 1731535200000,0.00797,0.00797,0.00795,0.00795,2.742,,,,, | |
| 1731535500000,0.00794,0.00796,0.00794,0.00796,7.648,,,,, | |
| 1731535800000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731536100000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731536400000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731536700000,0.00797,0.00797,0.00796,0.00796,1.004,,,,, | |
| 1731537000000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731537300000,0.00796,0.00796,0.00796,0.00796,0.938,,,,, | |
| 1731537600000,0.00796,0.00796,0.00796,0.00796,0.746,,,,, | |
| 1731537900000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731538200000,0.00795,0.00797,0.00795,0.00797,2.428,,,,, | |
| 1731538500000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731538800000,0.00795,0.00795,0.00795,0.00795,0.942,,,,, | |
| 1731539100000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731539400000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731539700000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731540000000,0.00795,0.00795,0.00795,0.00795,0.0,,,,, | |
| 1731540300000,0.00797,0.00797,0.00797,0.00797,0.946,,,,, | |
| 1731540600000,0.00797,0.00797,0.00797,0.00797,0.21,,,,, | |
| 1731540900000,0.00798,0.00798,0.00798,0.00798,0.935,,,,, | |
| 1731541200000,0.00798,0.00798,0.00798,0.00798,0.0,,,,, | |
| 1731541500000,0.008,0.00801,0.008,0.00801,1.215,,,,, | |
| 1731541800000,0.00801,0.00801,0.00801,0.00801,0.0,,,,, | |
| 1731542100000,0.00801,0.00801,0.00801,0.00801,0.0,,,,, | |
| 1731542400000,0.00801,0.00801,0.00801,0.00801,0.0,,,,, | |
| 1731542700000,0.00803,0.00804,0.00803,0.00804,1.193,,,,, | |
| 1731543000000,0.00805,0.00805,0.00805,0.00805,3.153,,,,, | |
| 1731543300000,0.00805,0.00805,0.00805,0.00805,0.0,,,,, | |
| 1731543600000,0.00805,0.00805,0.00805,0.00805,0.0,,,,, | |
| 1731543900000,0.00805,0.00806,0.00805,0.00806,1.851,,,,, | |
| 1731544200000,0.00805,0.00805,0.00805,0.00805,0.927,,,,, | |
| 1731544500000,0.00801,0.00801,0.00801,0.00801,1.746,sell,0.00801,2.8943971704308384,380987,0.0003062677755300571 | |
| 1731544800000,0.008,0.008,0.008,0.008,0.935,,,,, | |
| 1731545100000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731545400000,0.00799,0.00799,0.00799,0.00799,1.757,,,,, | |
| 1731545700000,0.00798,0.00798,0.00798,0.00798,0.935,,,,, | |
| 1731546000000,0.00798,0.00799,0.00798,0.00799,1.877,,,,, | |
| 1731546300000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731546600000,0.008,0.008,0.00799,0.00799,1.874,,,,, | |
| 1731546900000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731547200000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731547500000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731547800000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731548100000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731548400000,0.00795,0.00795,0.00795,0.00795,0.932,,,,, | |
| 1731548700000,0.00793,0.00793,0.00793,0.00793,0.22,,,,, | |
| 1731549000000,0.00794,0.00794,0.00794,0.00794,2.817,,,,, | |
| 1731549300000,0.00793,0.00795,0.00793,0.00793,5.808,,,,, | |
| 1731549600000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731549900000,0.00794,0.00798,0.00792,0.00797,22.459,,,,, | |
| 1731550200000,0.00798,0.00798,0.00797,0.00797,1.026,,,,, | |
| 1731550500000,0.00799,0.00799,0.00799,0.00799,0.932,,,,, | |
| 1731550800000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731551100000,0.00797,0.00797,0.00797,0.00797,0.886,,,,, | |
| 1731551400000,0.00796,0.00796,0.00796,0.00796,0.891,buy,0.00796,22.143755044862292,917939,0.0 | |
| 1731551700000,0.00797,0.00798,0.00797,0.00797,2.298,,,,, | |
| 1731552000000,0.00797,0.00797,0.00797,0.00797,0.0,,,,, | |
| 1731552300000,0.00797,0.00798,0.00796,0.00796,1.762,,,,, | |
| 1731552600000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731552900000,0.00796,0.00796,0.00796,0.00796,0.0,,,,, | |
| 1731553200000,0.00796,0.00796,0.00796,0.00796,0.886,,,,, | |
| 1731553500000,0.00793,0.00793,0.00792,0.00792,1.14,,,,, | |
| 1731553800000,0.00793,0.00793,0.00792,0.00792,1.789,,,,, | |
| 1731554100000,0.00791,0.00791,0.00791,0.00791,1.092,,,,, | |
| 1731554400000,0.00792,0.00792,0.00792,0.00792,1.799,,,,, | |
| 1731554700000,0.00792,0.00792,0.00792,0.00792,0.0,,,,, | |
| 1731555000000,0.00793,0.00793,0.00793,0.00793,0.897,,,,, | |
| 1731555300000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731555600000,0.00793,0.00793,0.00793,0.00793,0.0,,,,, | |
| 1731555900000,0.00795,0.00795,0.00794,0.00794,1.778,,,,, | |
| 1731556200000,0.00796,0.00799,0.00796,0.00799,8.732,,,,, | |
| 1731556500000,0.00802,0.00802,0.008,0.008,39.142,,,,, | |
| 1731556800000,0.00799,0.008,0.00799,0.00799,2.651,,,,, | |
| 1731557100000,0.00799,0.00799,0.00797,0.00797,3.475,sell,0.00797277,17.76227043022258,134725,0.00013487912611624383 | |
| 1731557400000,0.00796,0.00797,0.00796,0.00797,2.042,,,,, | |
| 1731557700000,0.00798,0.00798,0.00798,0.00798,3.491,,,,, | |
| 1731558000000,0.00798,0.00798,0.00798,0.00798,0.0,,,,, | |
| 1731558300000,0.00798,0.00798,0.00798,0.00798,0.0,,,,, | |
| 1731558600000,0.00798,0.00798,0.00798,0.00798,0.0,,,,, | |
| 1731558900000,0.00798,0.00798,0.00798,0.00798,0.0,,,,, | |
| 1731559200000,0.00798,0.00798,0.00798,0.00798,0.879,,,,, | |
| 1731559500000,0.00798,0.00798,0.00798,0.00798,0.0,,,,, | |
| 1731559800000,0.00799,0.00799,0.00799,0.00799,0.879,,,,, | |
| 1731560100000,0.00799,0.00799,0.00799,0.00799,0.0,,,,, | |
| 1731560400000,0.00799,0.00802,0.00799,0.00802,2.908,,,,, | |
| 1731560700000,0.00802,0.00802,0.00802,0.00802,0.0,,,,, | |
| 1731561000000,0.00805,0.00805,0.00805,0.00805,0.36,,,,, | |
| 1731561300000,0.00805,0.00805,0.00805,0.00805,0.0,,,,, | |
| 1731561600000,0.00805,0.00805,0.00805,0.00805,0.0,,,,, | |
| 1731561900000,0.00806,0.00806,0.00806,0.00806,0.874,,,,, | |
| 1731562200000,0.00807,0.00807,0.00807,0.00807,1.746,,,,, | |
| 1731562500000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731562800000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731563100000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731563400000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731563700000,0.00809,0.00809,0.00809,0.00809,0.87,,,,, | |
| 1731564000000,0.00809,0.00809,0.00809,0.00809,0.0,,,,, | |
| 1731564300000,0.00809,0.00809,0.00809,0.00809,0.0,,,,, | |
| 1731564600000,0.00811,0.00813,0.00811,0.00813,1.307,,,,, | |
| 1731564900000,0.00815,0.00815,0.00814,0.00814,2.12,,,,, | |
| 1731565200000,0.00815,0.00815,0.00815,0.00815,0.86,,,,, | |
| 1731565500000,0.00816,0.00817,0.00816,0.00816,1.988,,,,, | |
| 1731565800000,0.00817,0.00817,0.00815,0.00815,2.516,,,,, | |
| 1731566100000,0.00814,0.00814,0.00814,0.00814,0.755,,,,, | |
| 1731566400000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731566700000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731567000000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731567300000,0.00812,0.00812,0.00812,0.00812,0.809,,,,, | |
| 1731567600000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731567900000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731568200000,0.00808,0.00808,0.00808,0.00808,0.529,sell,0.00808,18.239084740709202,146177,0.0019598338391063697 | |
| 1731568500000,0.00805,0.00805,0.00803,0.00803,2.694,,,,, | |
| 1731568800000,0.00804,0.00805,0.00804,0.00805,1.764,,,,, | |
| 1731569100000,0.00805,0.00805,0.00805,0.00805,0.885,,,,, | |
| 1731569400000,0.00807,0.00808,0.00807,0.00808,1.763,,,,, | |
| 1731569700000,0.00808,0.00808,0.00808,0.00808,0.0,,,,, | |
| 1731570000000,0.00808,0.00808,0.00808,0.00808,0.0,,,,, | |
| 1731570300000,0.00811,0.00811,0.0081,0.00811,6.017,,,,, | |
| 1731570600000,0.00811,0.00811,0.00811,0.00811,0.0,,,,, | |
| 1731570900000,0.00809,0.00809,0.00809,0.00809,0.88,,,,, | |
| 1731571200000,0.00809,0.00809,0.00809,0.00809,0.87,,,,, | |
| 1731571500000,0.00812,0.00812,0.00812,0.00812,0.872,,,,, | |
| 1731571800000,0.00811,0.00811,0.00811,0.00811,0.433,,,,, | |
| 1731572100000,0.00811,0.00811,0.00811,0.00811,0.865,,,,, | |
| 1731572400000,0.00812,0.00812,0.00812,0.00812,0.865,,,,, | |
| 1731572700000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731573000000,0.00813,0.00813,0.00813,0.00813,0.87,,,,, | |
| 1731573300000,0.00813,0.00813,0.00813,0.00813,0.0,,,,, | |
| 1731573600000,0.00814,0.00815,0.00814,0.00814,7.897,,,,, | |
| 1731573900000,0.00814,0.00814,0.00814,0.00814,1.536,,,,, | |
| 1731574200000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731574500000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731574800000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731575100000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731575400000,0.00812,0.00812,0.00812,0.00812,0.869,,,,, | |
| 1731575700000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731576000000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731576300000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731576600000,0.00812,0.00815,0.00812,0.00814,2.559,,,,, | |
| 1731576900000,0.00813,0.00813,0.00812,0.00813,1.869,,,,, | |
| 1731577200000,0.00813,0.00813,0.00813,0.00813,0.0,,,,, | |
| 1731577500000,0.00813,0.00813,0.00813,0.00813,0.831,,,,, | |
| 1731577800000,0.00813,0.00813,0.00813,0.00813,0.0,,,,, | |
| 1731578100000,0.00815,0.00815,0.00815,0.00815,0.831,,,,, | |
| 1731578400000,0.00815,0.00815,0.00813,0.00813,1.922,,,,, | |
| 1731578700000,0.00813,0.00813,0.00813,0.00813,0.0,,,,, | |
| 1731579000000,0.00812,0.00812,0.0081,0.0081,1.112,sell,0.00810004,6.395535064329682,345941,0.0008213794141042794 | |
| 1731579300000,0.0081,0.0081,0.0081,0.0081,0.0,,,,, | |
| 1731579600000,0.0081,0.0081,0.0081,0.0081,0.0,,,,, | |
| 1731579900000,0.0081,0.0081,0.0081,0.0081,0.0,,,,, | |
| 1731580200000,0.0081,0.0081,0.0081,0.0081,0.0,,,,, | |
| 1731580500000,0.00808,0.00808,0.00808,0.00808,0.829,,,,, | |
| 1731580800000,0.00808,0.00808,0.00808,0.00808,0.0,,,,, | |
| 1731581100000,0.00808,0.00808,0.00808,0.00808,0.0,,,,, | |
| 1731581400000,0.00807,0.00807,0.00807,0.00807,0.3,,,,, | |
| 1731581700000,0.00806,0.00806,0.00803,0.00803,2.201,buy,0.008039999999999999,22.06159313564829,248033,0.0 | |
| 1731582000000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731582300000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731582600000,0.008,0.008,0.008,0.008,0.791,,,,, | |
| 1731582900000,0.00798,0.00799,0.00798,0.00799,1.384,,,,, | |
| 1731583200000,0.008,0.00802,0.008,0.00802,1.702,,,,, | |
| 1731583500000,0.00802,0.00802,0.00801,0.00801,1.704,,,,, | |
| 1731583800000,0.00801,0.00801,0.00801,0.00801,0.0,,,,, | |
| 1731584100000,0.008,0.008,0.008,0.008,0.846,,,,, | |
| 1731584400000,0.00799,0.00799,0.00798,0.00798,1.71,,,,, | |
| 1731584700000,0.00798,0.00798,0.00798,0.00798,0.849,,,,, | |
| 1731585000000,0.00798,0.00799,0.00798,0.00799,3.054,,,,, | |
| 1731585300000,0.00799,0.00799,0.00799,0.00799,0.85,,,,, | |
| 1731585600000,0.008,0.008,0.008,0.008,3.63,,,,, | |
| 1731585900000,0.00799,0.008,0.00799,0.008,1.696,,,,, | |
| 1731586200000,0.008,0.008,0.008,0.008,0.0,,,,, | |
| 1731586500000,0.008,0.008,0.008,0.008,0.405,,,,, | |
| 1731586800000,0.00802,0.00803,0.00802,0.00803,1.12,,,,, | |
| 1731587100000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731587400000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731587700000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731588000000,0.00802,0.00802,0.00802,0.00802,0.836,,,,, | |
| 1731588300000,0.00802,0.00802,0.00802,0.00802,0.0,,,,, | |
| 1731588600000,0.00802,0.00802,0.00802,0.00802,0.0,,,,, | |
| 1731588900000,0.00802,0.00802,0.00802,0.00802,0.0,,,,, | |
| 1731589200000,0.00803,0.00803,0.00803,0.00803,0.844,,,,, | |
| 1731589500000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731589800000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731590100000,0.00802,0.00802,0.00802,0.00802,1.687,,,,, | |
| 1731590400000,0.00802,0.00802,0.00802,0.00802,0.0,,,,, | |
| 1731590700000,0.00802,0.00802,0.00802,0.00802,0.0,,,,, | |
| 1731591000000,0.00802,0.00802,0.00802,0.00802,0.846,,,,, | |
| 1731591300000,0.00803,0.00803,0.00803,0.00803,0.844,,,,, | |
| 1731591600000,0.00803,0.00803,0.00803,0.00803,0.14,,,,, | |
| 1731591900000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731592200000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731592500000,0.00804,0.00804,0.00804,0.00804,3.0,,,,, | |
| 1731592800000,0.00802,0.00802,0.00802,0.00802,1.541,,,,, | |
| 1731593100000,0.00802,0.00802,0.00802,0.00802,0.0,,,,, | |
| 1731593400000,0.00804,0.00805,0.00804,0.00805,1.668,,,,, | |
| 1731593700000,0.00805,0.00805,0.00805,0.00805,0.131,,,,, | |
| 1731594000000,0.00805,0.00805,0.00805,0.00805,0.0,,,,, | |
| 1731594300000,0.00803,0.00803,0.00803,0.00803,0.847,,,,, | |
| 1731594600000,0.00804,0.00804,0.00804,0.00804,0.843,,,,, | |
| 1731594900000,0.00805,0.00806,0.00804,0.00804,8.518,,,,, | |
| 1731595200000,0.00804,0.00804,0.00801,0.00801,4.094,,,,, | |
| 1731595500000,0.00798,0.00798,0.00796,0.00796,4.283,,,,, | |
| 1731595800000,0.00796,0.00796,0.00796,0.00796,0.144,,,,, | |
| 1731596100000,0.00799,0.00801,0.00799,0.00799,4.847,,,,, | |
| 1731596400000,0.00798,0.00798,0.00798,0.00798,1.684,,,,, | |
| 1731596700000,0.008,0.00803,0.008,0.00803,3.695,,,,, | |
| 1731597000000,0.00803,0.00803,0.00803,0.00803,0.0,,,,, | |
| 1731597300000,0.00801,0.00801,0.008,0.008,3.97,,,,, | |
| 1731597600000,0.00799,0.00799,0.00798,0.00798,1.734,,,,, | |
| 1731597900000,0.00798,0.00798,0.00798,0.00798,0.0,,,,, | |
| 1731598200000,0.008,0.00801,0.008,0.00801,4.307,,,,, | |
| 1731598500000,0.00801,0.00801,0.00801,0.00801,0.0,,,,, | |
| 1731598800000,0.00802,0.00804,0.00802,0.00804,2.345,,,,, | |
| 1731599100000,0.00805,0.00807,0.00805,0.00807,0.808,,,,, | |
| 1731599400000,0.00808,0.00808,0.00808,0.00808,0.874,,,,, | |
| 1731599700000,0.00807,0.00807,0.00807,0.00807,0.998,,,,, | |
| 1731600000000,0.00806,0.00806,0.00805,0.00805,2.321,,,,, | |
| 1731600300000,0.00803,0.00803,0.00803,0.00803,1.676,,,,, | |
| 1731600600000,0.00804,0.00804,0.00804,0.00804,1.675,,,,, | |
| 1731600900000,0.00804,0.00804,0.00804,0.00804,0.0,,,,, | |
| 1731601200000,0.00802,0.00803,0.00802,0.00802,3.336,,,,, | |
| 1731601500000,0.00801,0.00801,0.00801,0.00801,0.864,,,,, | |
| 1731601800000,0.00801,0.00801,0.00801,0.00801,1.666,,,,, | |
| 1731602100000,0.00801,0.00801,0.00801,0.00801,2.0,,,,, | |
| 1731602400000,0.00801,0.00801,0.008,0.008,1.649,,,,, | |
| 1731602700000,0.00801,0.00802,0.00801,0.00802,1.65,,,,, | |
| 1731603000000,0.00801,0.00801,0.00801,0.00801,0.858,,,,, | |
| 1731603300000,0.008,0.008,0.008,0.008,0.858,,,,, | |
| 1731603600000,0.00799,0.00799,0.00799,0.00799,0.782,,,,, | |
| 1731603900000,0.00802,0.00802,0.00802,0.00802,2.799,,,,, | |
| 1731604200000,0.00802,0.00802,0.00802,0.00802,0.0,,,,, | |
| 1731604500000,0.00803,0.00803,0.00803,0.00803,1.297,,,,, | |
| 1731604800000,0.00805,0.00805,0.00805,0.00805,0.869,,,,, | |
| 1731605100000,0.00806,0.00806,0.00806,0.00806,0.855,,,,, | |
| 1731605400000,0.00806,0.00806,0.00806,0.00806,0.852,,,,, | |
| 1731605700000,0.00805,0.00805,0.00805,0.00805,0.54,,,,, | |
| 1731606000000,0.00805,0.00805,0.00805,0.00805,0.0,,,,, | |
| 1731606300000,0.00807,0.00807,0.00807,0.00807,0.856,,,,, | |
| 1731606600000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731606900000,0.00807,0.00807,0.00807,0.00807,0.0,,,,, | |
| 1731607200000,0.00809,0.00809,0.00809,0.00809,0.85,,,,, | |
| 1731607500000,0.00809,0.00809,0.00809,0.00809,0.0,,,,, | |
| 1731607800000,0.00812,0.00815,0.00812,0.00815,1.101,,,,, | |
| 1731608100000,0.00816,0.00816,0.00816,0.00816,0.298,,,,, | |
| 1731608400000,0.00816,0.00816,0.00816,0.00816,0.0,,,,, | |
| 1731608700000,0.00816,0.00816,0.00816,0.00816,0.0,,,,, | |
| 1731609000000,0.00813,0.00813,0.00812,0.00812,2.241,sell,0.00812594,30.752648490004695,995167,0.0024373707423236946 | |
| 1731609300000,0.00811,0.00811,0.00811,0.00811,0.852,,,,, | |
| 1731609600000,0.00811,0.00811,0.00811,0.00811,0.0,,,,, | |
| 1731609900000,0.00811,0.00811,0.00811,0.00811,0.0,,,,, | |
| 1731610200000,0.00811,0.00811,0.00811,0.00811,0.0,,,,, | |
| 1731610500000,0.00811,0.00811,0.00811,0.00811,0.0,,,,, | |
| 1731610800000,0.00812,0.00812,0.00812,0.00812,0.848,,,,, | |
| 1731611100000,0.00811,0.00812,0.00811,0.00812,2.525,,,,, | |
| 1731611400000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731611700000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731612000000,0.00812,0.00812,0.00812,0.00812,0.85,,,,, | |
| 1731612300000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731612600000,0.00812,0.00812,0.00812,0.00812,0.0,,,,, | |
| 1731612900000,0.00812,0.00812,0.00812,0.00812,1.68,,,,, | |
| 1731613200000,0.00814,0.00814,0.00814,0.00814,3.262,,,,, | |
| 1731613500000,0.00813,0.00813,0.00813,0.00813,0.847,,,,, | |
| 1731613800000,0.00813,0.00813,0.00813,0.00813,0.0,,,,, | |
| 1731614100000,0.00813,0.00813,0.00813,0.00813,0.0,,,,, | |
| 1731614400000,0.00813,0.00813,0.00813,0.00813,1.635,,,,, | |
| 1731614700000,0.00814,0.00814,0.00814,0.00814,0.848,,,,, | |
| 1731615000000,0.00814,0.00814,0.00814,0.00814,0.849,,,,, | |
| 1731615300000,0.00813,0.00813,0.00813,0.00813,1.708,,,,, | |
| 1731615600000,0.00814,0.00815,0.00814,0.00815,2.49,,,,, | |
| 1731615900000,0.00815,0.00815,0.00815,0.00815,0.849,,,,, | |
| 1731616200000,0.00816,0.00817,0.00816,0.00817,0.376,,,,, | |
| 1731616500000,0.00816,0.00816,0.00814,0.00814,10.955,,,,, | |
| 1731616800000,0.00814,0.00814,0.00814,0.00814,0.0,,,,, | |
| 1731617100000,0.00816,0.00816,0.00816,0.00816,1.439,,,,, | |
| 1731617400000,0.00818,0.00818,0.00818,0.00818,0.853,,,,, | |
| 1731617700000,0.00818,0.00818,0.00818,0.00818,0.0,,,,, | |
| 1731618000000,0.00819,0.00819,0.00819,0.00819,0.135,,,,, | |
| 1731618300000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731618600000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731618900000,0.00822,0.00822,0.00821,0.00821,3.465,,,,, | |
| 1731619200000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731619500000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731619800000,0.00822,0.00823,0.00822,0.00823,2.392,,,,, | |
| 1731620100000,0.00824,0.00824,0.00824,0.00824,1.604,,,,, | |
| 1731620400000,0.00824,0.00824,0.00824,0.00824,0.0,,,,, | |
| 1731620700000,0.00826,0.00826,0.00825,0.00825,1.59,,,,, | |
| 1731621000000,0.00825,0.00825,0.00824,0.00824,3.16,,,,, | |
| 1731621300000,0.00824,0.00824,0.00824,0.00824,0.802,,,,, | |
| 1731621600000,0.00824,0.00824,0.00824,0.00824,0.0,,,,, | |
| 1731621900000,0.00824,0.00824,0.00824,0.00824,3.884,,,,, | |
| 1731622200000,0.00825,0.00829,0.00825,0.00828,5.332,,,,, | |
| 1731622500000,0.00828,0.00828,0.00828,0.00828,0.0,,,,, | |
| 1731622800000,0.00828,0.00828,0.00828,0.00828,0.797,,,,, | |
| 1731623100000,0.00828,0.00828,0.00828,0.00828,0.0,,,,, | |
| 1731623400000,0.00826,0.00827,0.00825,0.00827,2.918,,,,, | |
| 1731623700000,0.00825,0.00825,0.00825,0.00825,0.81,,,,, | |
| 1731624000000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731624300000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731624600000,0.00822,0.00823,0.00822,0.00823,2.415,,,,, | |
| 1731624900000,0.00825,0.00825,0.00825,0.00825,1.287,,,,, | |
| 1731625200000,0.00825,0.00825,0.00824,0.00824,1.874,,,,, | |
| 1731625500000,0.00824,0.00824,0.00824,0.00824,0.0,,,,, | |
| 1731625800000,0.00822,0.00822,0.00822,0.00822,0.809,,,,, | |
| 1731626100000,0.00822,0.00822,0.00822,0.00822,0.0,,,,, | |
| 1731626400000,0.00824,0.00824,0.00824,0.00824,1.6,,,,, | |
| 1731626700000,0.00824,0.00824,0.00824,0.00824,0.0,,,,, | |
| 1731627000000,0.00817,0.00817,0.00816,0.00816,0.979,sell,0.0081638,16.5843337886837,694599,0.0018043696519462683 | |
| 1731627300000,0.00816,0.00816,0.00816,0.00816,0.823,,,,, | |
| 1731627600000,0.00816,0.00819,0.00816,0.00819,4.808,,,,, | |
| 1731627900000,0.00819,0.00819,0.00819,0.00819,0.823,,,,, | |
| 1731628200000,0.0082,0.00821,0.0082,0.00821,1.925,,,,, | |
| 1731628500000,0.00822,0.00822,0.00819,0.00819,2.618,,,,, | |
| 1731628800000,0.00818,0.00818,0.00816,0.00816,2.628,,,,, | |
| 1731629100000,0.00816,0.00816,0.00816,0.00816,1.641,,,,, | |
| 1731629400000,0.00816,0.00817,0.00816,0.00817,1.417,,,,, | |
| 1731629700000,0.00818,0.00819,0.00818,0.00819,1.071,,,,, | |
| 1731630000000,0.00817,0.00817,0.00817,0.00817,0.815,,,,, | |
| 1731630300000,0.00817,0.00817,0.00817,0.00817,0.0,,,,, | |
| 1731630600000,0.00819,0.00819,0.00819,0.00819,0.8,,,,, | |
| 1731630900000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731631200000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731631500000,0.00823,0.00823,0.00823,0.00823,0.815,,,,, | |
| 1731631800000,0.00822,0.00822,0.00822,0.00822,0.815,,,,, | |
| 1731632100000,0.00822,0.00822,0.00822,0.00822,0.0,,,,, | |
| 1731632400000,0.00819,0.00819,0.00817,0.00818,4.09,,,,, | |
| 1731632700000,0.00819,0.00821,0.00819,0.00821,1.892,,,,, | |
| 1731633000000,0.00821,0.00822,0.00821,0.00822,0.843,,,,, | |
| 1731633300000,0.00822,0.00822,0.00822,0.00822,0.0,,,,, | |
| 1731633600000,0.0082,0.0082,0.0082,0.0082,0.818,,,,, | |
| 1731633900000,0.00819,0.00819,0.00818,0.00819,1.928,,,,, | |
| 1731634200000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731634500000,0.0082,0.0082,0.0082,0.0082,0.825,,,,, | |
| 1731634800000,0.0082,0.00821,0.0082,0.00821,2.019,,,,, | |
| 1731635100000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731635400000,0.00821,0.00822,0.00821,0.00822,1.636,,,,, | |
| 1731635700000,0.00824,0.00825,0.00824,0.00825,1.13,,,,, | |
| 1731636000000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731636300000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731636600000,0.00826,0.00826,0.00825,0.00825,1.63,,,,, | |
| 1731636900000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731637200000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731637500000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731637800000,0.00821,0.00821,0.00821,0.00821,0.819,,,,, | |
| 1731638100000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731638400000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731638700000,0.0082,0.0082,0.0082,0.0082,0.819,,,,, | |
| 1731639000000,0.0082,0.0082,0.0082,0.0082,0.0,,,,, | |
| 1731639300000,0.00821,0.00821,0.00821,0.00821,0.814,,,,, | |
| 1731639600000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731639900000,0.00823,0.00824,0.00823,0.00824,2.442,,,,, | |
| 1731640200000,0.00825,0.00825,0.00825,0.00825,0.813,,,,, | |
| 1731640500000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731640800000,0.00824,0.00824,0.00824,0.00824,2.393,,,,, | |
| 1731641100000,0.00824,0.00824,0.00824,0.00824,0.811,,,,, | |
| 1731641400000,0.00824,0.00824,0.00824,0.00824,0.0,,,,, | |
| 1731641700000,0.00825,0.00825,0.00825,0.00825,0.813,,,,, | |
| 1731642000000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731642300000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731642600000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731642900000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731643200000,0.00823,0.00823,0.00823,0.00823,0.809,,,,, | |
| 1731643500000,0.00824,0.00824,0.00824,0.00824,1.261,,,,, | |
| 1731643800000,0.00824,0.00824,0.00824,0.00824,0.0,,,,, | |
| 1731644100000,0.00824,0.00824,0.00824,0.00824,0.0,,,,, | |
| 1731644400000,0.00825,0.00825,0.00825,0.00825,0.811,,,,, | |
| 1731644700000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731645000000,0.00824,0.00824,0.00821,0.00821,3.224,,,,, | |
| 1731645300000,0.0082,0.0082,0.0082,0.0082,1.648,,,,, | |
| 1731645600000,0.00823,0.00823,0.00823,0.00823,0.815,,,,, | |
| 1731645900000,0.00822,0.00822,0.0082,0.0082,1.654,,,,, | |
| 1731646200000,0.00822,0.00822,0.00822,0.00822,0.826,,,,, | |
| 1731646500000,0.00822,0.00823,0.00822,0.00823,1.634,,,,, | |
| 1731646800000,0.00823,0.00823,0.00823,0.00823,0.0,,,,, | |
| 1731647100000,0.00823,0.00823,0.00823,0.00823,0.0,,,,, | |
| 1731647400000,0.00823,0.00823,0.00823,0.00823,0.0,,,,, | |
| 1731647700000,0.0082,0.0082,0.0082,0.0082,0.829,,,,, | |
| 1731648000000,0.0082,0.0082,0.00819,0.00819,4.144,,,,, | |
| 1731648300000,0.00819,0.00819,0.00819,0.00819,0.0,,,,, | |
| 1731648600000,0.00818,0.00818,0.00818,0.00818,0.145,,,,, | |
| 1731648900000,0.00821,0.00821,0.00821,0.00821,0.825,,,,, | |
| 1731649200000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731649500000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731649800000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731650100000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731650400000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731650700000,0.00821,0.00821,0.00821,0.00821,0.0,,,,, | |
| 1731651000000,0.00825,0.00825,0.00825,0.00825,0.822,,,,, | |
| 1731651300000,0.00825,0.00826,0.00825,0.00826,1.626,,,,, | |
| 1731651600000,0.00826,0.00826,0.00826,0.00826,0.0,,,,, | |
| 1731651900000,0.00826,0.00826,0.00826,0.00826,0.0,,,,, | |
| 1731652200000,0.00826,0.00826,0.00826,0.00826,0.0,,,,, | |
| 1731652500000,0.00826,0.00826,0.00826,0.00826,0.0,,,,, | |
| 1731652800000,0.00827,0.00827,0.00826,0.00826,1.626,,,,, | |
| 1731653100000,0.00826,0.00826,0.00826,0.00826,0.0,,,,, | |
| 1731653400000,0.00826,0.00826,0.00826,0.00826,0.0,,,,, | |
| 1731653700000,0.00826,0.00826,0.00826,0.00826,0.0,,,,, | |
| 1731654000000,0.00826,0.00826,0.00826,0.00826,0.0,,,,, | |
| 1731654300000,0.00827,0.00827,0.00827,0.00827,0.816,,,,, | |
| 1731654600000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731654900000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731655200000,0.00827,0.00827,0.00827,0.00827,0.669,,,,, | |
| 1731655500000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731655800000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731656100000,0.00827,0.00827,0.00827,0.00827,0.81,,,,, | |
| 1731656400000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731656700000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731657000000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731657300000,0.00828,0.00828,0.00828,0.00828,0.812,,,,, | |
| 1731657600000,0.00828,0.00828,0.00828,0.00828,0.0,,,,, | |
| 1731657900000,0.00824,0.00824,0.00823,0.00823,1.135,,,,, | |
| 1731658200000,0.00825,0.00825,0.00825,0.00825,0.281,,,,, | |
| 1731658500000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731658800000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731659100000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731659400000,0.00825,0.00825,0.00825,0.00825,0.0,,,,, | |
| 1731659700000,0.00827,0.00827,0.00827,0.00827,0.823,,,,, | |
| 1731660000000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731660300000,0.00827,0.00827,0.00827,0.00827,0.817,,,,, | |
| 1731660600000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731660900000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731661200000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731661500000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731661800000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731662100000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731662400000,0.00827,0.00829,0.00827,0.00829,1.626,,,,, | |
| 1731662700000,0.00827,0.00827,0.00827,0.00827,0.805,,,,, | |
| 1731663000000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731663300000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731663600000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731663900000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731664200000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731664500000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731664800000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731665100000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731665400000,0.00829,0.0083,0.00829,0.0083,0.987,,,,, | |
| 1731665700000,0.0083,0.0083,0.0083,0.0083,0.0,,,,, | |
| 1731666000000,0.00829,0.00829,0.00828,0.00828,1.606,,,,, | |
| 1731666300000,0.00827,0.00828,0.00827,0.00828,61.822,,,,, | |
| 1731666600000,0.00828,0.00828,0.00828,0.00828,0.0,,,,, | |
| 1731666900000,0.00827,0.00827,0.00827,0.00827,1.697,,,,, | |
| 1731667200000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731667500000,0.00827,0.00827,0.00827,0.00827,0.801,,,,, | |
| 1731667800000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731668100000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731668400000,0.00827,0.00827,0.00827,0.00827,0.0,,,,, | |
| 1731668700000,0.00829,0.00829,0.00829,0.00829,1.603,,,,, | |
| 1731669000000,0.00829,0.00829,0.00829,0.00829,0.0,,,,, | |
| 1731669300000,0.0083,0.0083,0.0083,0.0083,7.792,,,,, | |
| 1731669600000,0.00831,0.00831,0.00831,0.00831,1.257,,,,, | |
| 1731669900000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731670200000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731670500000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731670800000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731671100000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731671400000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731671700000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731672000000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731672300000,0.00831,0.00831,0.00831,0.00831,0.0,,,,, | |
| 1731672600000,0.00834,0.00834,0.0083,0.0083,4.671,,,,, | |
| 1731672900000,0.00832,0.00832,0.00832,0.00832,2.691,,,,, | |
| 1731673200000,0.00832,0.00832,0.00832,0.00832,0.0,,,,, | |
| 1731673500000,0.00832,0.00832,0.00832,0.00832,0.0,,,,, | |
| 1731673800000,0.00832,0.00832,0.00832,0.00832,0.0,,,,, | |
| 1731674100000,0.00835,0.00835,0.00835,0.00835,0.483,,,,, | |
| 1731674400000,0.00837,0.00837,0.00837,0.00837,1.37,,,,, | |
| 1731674700000,0.00837,0.00837,0.00837,0.00837,0.0,,,,, | |
| 1731675000000,0.00837,0.00837,0.00837,0.00837,0.0,,,,, | |
| 1731675300000,0.00836,0.00837,0.00836,0.00837,1.143,,,,, | |
| 1731675600000,0.00837,0.00837,0.00837,0.00837,0.0,,,,, | |
| 1731675900000,0.00837,0.00837,0.00837,0.00837,0.0,,,,, | |
| 1731676200000,0.00841,0.00844,0.00841,0.00844,0.696,,,,, | |
| 1731676500000,0.00845,0.00848,0.00845,0.00846,4.168,,,,, | |
| 1731676800000,0.00846,0.00847,0.00846,0.00847,2.349,,,,, | |
| 1731677100000,0.00847,0.00847,0.00846,0.00846,3.093,,,,, | |
| 1731677400000,0.00845,0.00845,0.00844,0.00844,1.523,,,,, | |
| 1731677700000,0.00845,0.00846,0.00845,0.00846,1.016,,,,, | |
| 1731678000000,0.00846,0.00846,0.00846,0.00846,0.0,,,,, | |
| 1731678300000,0.00846,0.00846,0.00846,0.00846,0.0,,,,, | |
| 1731678600000,0.00845,0.00845,0.00844,0.00844,1.5,,,,, | |
| 1731678900000,0.00844,0.00844,0.00844,0.00844,0.0,,,,, | |
| 1731679200000,0.00844,0.00844,0.00844,0.00844,0.484,,,,, | |
| 1731679500000,0.00845,0.00846,0.00845,0.00846,1.224,,,,, | |
| 1731679800000,0.00846,0.00846,0.00846,0.00846,0.0,,,,, | |
| 1731680100000,0.00846,0.00846,0.00846,0.00846,0.751,,,,, | |
| 1731680400000,0.00846,0.00846,0.00846,0.00846,2.368,,,,, | |
| 1731680700000,0.00846,0.00846,0.00846,0.00846,0.0,,,,, | |
| 1731681000000,0.00845,0.00845,0.00843,0.00843,5.693,,,,, | |
| 1731681300000,0.00842,0.00842,0.00842,0.00842,0.786,,,,, | |
| 1731681600000,0.00841,0.00843,0.00841,0.00843,2.827,,,,, | |
| 1731681900000,0.00841,0.00841,0.00841,0.00841,0.761,,,,, | |
| 1731682200000,0.00842,0.00842,0.00842,0.00842,0.754,,,,, | |
| 1731682500000,0.00843,0.00843,0.00843,0.00843,0.758,,,,, | |
| 1731682800000,0.00841,0.00841,0.00839,0.00839,1.834,,,,, | |
| 1731683100000,0.00841,0.00841,0.0084,0.0084,2.291,,,,, | |
| 1731683400000,0.00839,0.00843,0.00839,0.00843,3.678,,,,, | |
| 1731683700000,0.00843,0.00843,0.00843,0.00843,0.0,,,,, | |
| 1731684000000,0.00843,0.00843,0.00843,0.00843,0.0,,,,, | |
| 1731684300000,0.00843,0.00843,0.00843,0.00843,8.558,,,,, | |
| 1731684600000,0.00845,0.00846,0.00845,0.00846,1.029,,,,, | |
| 1731684900000,0.00846,0.00846,0.00845,0.00845,1.53,,,,, | |
| 1731685200000,0.00847,0.0085,0.00847,0.0085,1.534,,,,, | |
| 1731685500000,0.00849,0.00851,0.00848,0.00848,8.662,,,,, | |
| 1731685800000,0.00848,0.00848,0.00848,0.00848,0.0,,,,, | |
| 1731686100000,0.00851,0.00852,0.00848,0.00848,55.299,,,,, | |
| 1731686400000,0.00848,0.00848,0.00848,0.00848,1.226,,,,, | |
| 1731686700000,0.0085,0.0085,0.0085,0.0085,0.762,,,,, | |
| 1731687000000,0.0085,0.00852,0.0085,0.0085,2.262,,,,, | |
| 1731687300000,0.00853,0.00855,0.00853,0.00855,18.951,,,,, | |
| 1731687600000,0.00855,0.00855,0.00855,0.00855,0.0,,,,, | |
| 1731687900000,0.00859,0.0086,0.00859,0.0086,11.579,,,,, | |
| 1731688200000,0.00861,0.00861,0.00859,0.00859,1.941,,,,, | |
| 1731688500000,0.00859,0.00859,0.00859,0.00859,0.0,,,,, | |
| 1731688800000,0.00859,0.00859,0.00859,0.00859,0.746,,,,, | |
| 1731689100000,0.00859,0.0086,0.00859,0.0086,10.388,,,,, | |
| 1731689400000,0.00861,0.00861,0.00861,0.00861,0.754,,,,, | |
| 1731689700000,0.00861,0.00861,0.00861,0.00861,0.75,,,,, | |
| 1731690000000,0.00861,0.00861,0.00861,0.00861,0.0,,,,, | |
| 1731690300000,0.00858,0.00858,0.00858,0.00858,0.45,,,,, | |
| 1731690600000,0.00858,0.00858,0.00858,0.00858,0.226,,,,, | |
| 1731690900000,0.0086,0.00861,0.0086,0.00861,1.016,,,,, | |
| 1731691200000,0.00862,0.00862,0.0086,0.0086,2.244,,,,, | |
| 1731691500000,0.0086,0.0086,0.0086,0.0086,0.0,,,,, | |
| 1731691800000,0.0086,0.0086,0.0086,0.0086,0.215,,,,, | |
| 1731692100000,0.00861,0.00862,0.00861,0.00862,1.014,,,,, | |
| 1731692400000,0.00863,0.00864,0.00863,0.00864,1.122,,,,, | |
| 1731692700000,0.00864,0.00864,0.00864,0.00864,0.0,,,,, | |
| 1731693000000,0.00867,0.00868,0.00867,0.00867,2.671,,,,, | |
| 1731693300000,0.00869,0.00872,0.00869,0.00872,6.494,,,,, | |
| 1731693600000,0.00873,0.00873,0.00873,0.00873,0.74,,,,, | |
| 1731693900000,0.00871,0.00871,0.0087,0.0087,1.479,,,,, | |
| 1731694200000,0.00869,0.0087,0.00869,0.0087,2.204,,,,, | |
| 1731694500000,0.0087,0.0087,0.0087,0.0087,0.0,,,,, | |
| 1731694800000,0.00871,0.00871,0.00871,0.00871,8.288,,,,, | |
| 1731695100000,0.0087,0.0087,0.0087,0.0087,0.55,,,,, | |
| 1731695400000,0.00873,0.00873,0.00873,0.00873,0.742,,,,, | |
| 1731695700000,0.00874,0.00875,0.00874,0.00874,8.396,,,,, | |
| 1731696000000,0.00874,0.00874,0.00874,0.00874,0.0,,,,, | |
| 1731696300000,0.00874,0.00874,0.00874,0.00874,0.0,,,,, | |
| 1731696600000,0.00876,0.00877,0.00876,0.00877,1.711,,,,, | |
| 1731696900000,0.00881,0.00884,0.00881,0.00884,8.505,,,,, | |
| 1731697200000,0.00888,0.00891,0.00888,0.00891,7.731,,,,, | |
| 1731697500000,0.0089,0.0089,0.00888,0.00889,2.869,,,,, | |
| 1731697800000,0.00886,0.00886,0.00883,0.00883,2.227,,,,, | |
| 1731698100000,0.00883,0.00883,0.00883,0.00883,0.0,,,,, | |
| 1731698400000,0.00883,0.00883,0.00883,0.00883,0.0,,,,, | |
| 1731698700000,0.00883,0.00883,0.00883,0.00883,0.0,,,,, | |
| 1731699000000,0.00885,0.00885,0.0088,0.0088,2.434,,,,, | |
| 1731699300000,0.00882,0.00883,0.00882,0.00883,0.991,,,,, | |
| 1731699600000,0.00881,0.00881,0.0088,0.0088,0.77,,,,, | |
| 1731699900000,0.00881,0.00881,0.00881,0.00881,0.728,,,,, | |
| 1731700200000,0.00884,0.00885,0.00884,0.00885,2.189,,,,, | |
| 1731700500000,0.00886,0.00894,0.00886,0.00894,4.228,,,,, | |
| 1731700800000,0.00895,0.00898,0.00895,0.00895,3.659,,,,, | |
| 1731701100000,0.00897,0.00897,0.00897,0.00897,0.717,,,,, | |
| 1731701400000,0.00898,0.00898,0.00895,0.00898,2.587,,,,, | |
| 1731701700000,0.009,0.009,0.00897,0.00897,1.542,,,,, | |
| 1731702000000,0.00897,0.00898,0.00897,0.00897,10.77,,,,, | |
| 1731702300000,0.00897,0.00897,0.00897,0.00897,0.0,,,,, | |
| 1731702600000,0.00892,0.00892,0.00892,0.00892,7.303,buy,0.008935,16.493401729280563,552261,0.0 | |
| 1731702900000,0.00892,0.00892,0.00892,0.00892,0.0,,,,, | |
| 1731703200000,0.00892,0.00892,0.00892,0.00892,0.0,,,,, | |
| 1731703500000,0.00888,0.00888,0.00887,0.00887,8.02,,,,, | |
| 1731703800000,0.00887,0.00887,0.00887,0.00887,0.0,,,,, | |
| 1731704100000,0.00887,0.00887,0.00887,0.00887,0.0,,,,, | |
| 1731704400000,0.00882,0.00882,0.00882,0.00882,0.717,,,,, | |
| 1731704700000,0.00885,0.0091,0.00885,0.00885,51.627,,,,, | |
| 1731705000000,0.00886,0.00886,0.00886,0.00886,0.717,,,,, | |
| 1731705300000,0.00885,0.00885,0.00885,0.00885,0.717,,,,, | |
| 1731705600000,0.00884,0.00888,0.00884,0.00888,3.105,,,,, | |
| 1731705900000,0.00888,0.00888,0.00888,0.00888,0.0,,,,, | |
| 1731706200000,0.00888,0.00888,0.00888,0.00888,0.0,,,,, | |
| 1731706500000,0.00895,0.00898,0.00893,0.00896,9.949,,,,, | |
| 1731706800000,0.00898,0.00898,0.00898,0.00898,0.662,,,,, | |
| 1731707100000,0.00898,0.00898,0.00898,0.00898,0.709,,,,, | |
| 1731707400000,0.00899,0.00899,0.00896,0.00897,3.402,,,,, | |
| 1731707700000,0.00898,0.00908,0.00898,0.00907,14.709,,,,, | |
| 1731708000000,0.00906,0.00906,0.00897,0.00897,19.44,,,,, | |
| 1731708300000,0.00893,0.00893,0.00893,0.00893,0.424,,,,, | |
| 1731708600000,0.00891,0.00898,0.0089,0.00897,35.178,,,,, | |
| 1731708900000,0.00896,0.00896,0.00894,0.00894,0.832,,,,, | |
| 1731709200000,0.00891,0.00891,0.00887,0.00887,13.689,,,,, | |
| 1731709500000,0.00887,0.00887,0.00887,0.00887,0.0,,,,, | |
| 1731709800000,0.00887,0.00887,0.00887,0.00887,0.507,,,,, | |
| 1731710100000,0.00885,0.00885,0.00885,0.00885,15.0,,,,, | |
| 1731710400000,0.00885,0.00885,0.00885,0.00885,0.0,,,,, | |
| 1731710700000,0.00885,0.00886,0.00885,0.00886,1.354,,,,, | |
| 1731711000000,0.00887,0.00887,0.00882,0.00882,10.95,,,,, | |
| 1731711300000,0.00882,0.00882,0.00881,0.00881,0.938,,,,, | |
| 1731711600000,0.00884,0.00885,0.00884,0.00885,2.725,,,,, | |
| 1731711900000,0.00885,0.00885,0.00884,0.00885,1.379,,,,, | |
| 1731712200000,0.00885,0.00885,0.00885,0.00885,0.0,,,,, | |
| 1731712500000,0.00887,0.00888,0.00887,0.00888,1.873,,,,, | |
| 1731712800000,0.00889,0.00889,0.00889,0.00889,0.678,,,,, | |
| 1731713100000,0.00891,0.00891,0.00891,0.00891,0.678,,,,, | |
| 1731713400000,0.00894,0.00894,0.00894,0.00894,2.68,,,,, | |
| 1731713700000,0.00894,0.00894,0.00894,0.00894,0.0,,,,, | |
| 1731714000000,0.00893,0.00893,0.00893,0.00893,0.672,,,,, | |
| 1731714300000,0.00893,0.00893,0.00893,0.00893,0.0,,,,, | |
| 1731714600000,0.00898,0.00898,0.00898,0.00898,0.675,,,,, | |
| 1731714900000,0.00898,0.00898,0.00898,0.00898,0.0,,,,, | |
| 1731715200000,0.009,0.009,0.00897,0.00897,1.346,,,,, | |
| 1731715500000,0.00897,0.00897,0.00897,0.00897,0.112,,,,, | |
| 1731715800000,0.00897,0.00897,0.00897,0.00897,0.0,,,,, | |
| 1731716100000,0.00898,0.00899,0.00898,0.00899,2.412,,,,, | |
| 1731716400000,0.009,0.00911,0.009,0.00911,7.434,,,,, | |
| 1731716700000,0.00912,0.00912,0.0091,0.0091,2.625,,,,, | |
| 1731717000000,0.0091,0.0091,0.00909,0.00909,1.492,,,,, | |
| 1731717300000,0.00907,0.00907,0.00907,0.00907,0.669,,,,, | |
| 1731717600000,0.00907,0.00907,0.00907,0.00907,0.0,,,,, | |
| 1731717900000,0.00907,0.00907,0.00907,0.00907,0.0,,,,, | |
| 1731718200000,0.00906,0.00906,0.00906,0.00906,0.667,sell,0.00906,10.709990412908335,103817,0.0011460225241332574 | |
| 1731718500000,0.00905,0.00905,0.00905,0.00905,0.668,,,,, | |
| 1731718800000,0.00906,0.00907,0.00906,0.00907,0.918,,,,, | |
| 1731719100000,0.00905,0.00905,0.00905,0.00905,0.249,,,,, | |
| 1731719400000,0.00905,0.00905,0.00905,0.00905,1.125,,,,, | |
| 1731719700000,0.00902,0.00902,0.009,0.009,1.903,,,,, | |
| 1731720000000,0.009,0.009,0.009,0.009,0.0,,,,, | |
| 1731720300000,0.009,0.009,0.009,0.009,0.0,,,,, | |
| 1731720600000,0.009,0.00903,0.009,0.00903,2.535,,,,, | |
| 1731720900000,0.00903,0.00903,0.00903,0.00903,1.332,,,,, | |
| 1731721200000,0.00903,0.00903,0.00903,0.00903,0.0,,,,, | |
| 1731721500000,0.00903,0.00903,0.009,0.00901,2.4,,,,, | |
| 1731721800000,0.00901,0.00901,0.00901,0.00901,0.0,,,,, | |
| 1731722100000,0.00902,0.00902,0.00902,0.00902,0.67,,,,, | |
| 1731722400000,0.00902,0.00902,0.00902,0.00902,0.668,,,,, | |
| 1731722700000,0.00904,0.00904,0.00904,0.00904,0.668,,,,, | |
| 1731723000000,0.00904,0.00904,0.00904,0.00904,0.0,,,,, | |
| 1731723300000,0.00902,0.00902,0.009,0.009,0.936,,,,, | |
| 1731723600000,0.009,0.009,0.009,0.009,0.0,,,,, | |
| 1731723900000,0.009,0.009,0.009,0.009,0.0,,,,, | |
| 1731724200000,0.009,0.009,0.009,0.009,0.0,,,,, | |
| 1731724500000,0.00898,0.00898,0.00896,0.00896,8.498,,,,, | |
| 1731724800000,0.00896,0.00896,0.00896,0.00896,0.0,,,,, | |
| 1731725100000,0.00894,0.00894,0.00893,0.00893,1.053,,,,, | |
| 1731725400000,0.00892,0.00892,0.00892,0.00892,0.671,,,,, | |
| 1731725700000,0.00892,0.00892,0.00892,0.00892,0.0,,,,, | |
| 1731726000000,0.00893,0.00895,0.00893,0.00895,2.014,,,,, | |
| 1731726300000,0.00896,0.00896,0.00895,0.00895,0.921,,,,, | |
| 1731726600000,0.00894,0.00894,0.00894,0.00894,0.67,,,,, | |
| 1731726900000,0.00894,0.00894,0.00894,0.00894,3.784,,,,, | |
| 1731727200000,0.00894,0.00894,0.00892,0.00892,1.342,buy,0.008935,20.113604551776078,379653,0.0 | |
| 1731727500000,0.00891,0.00891,0.0089,0.0089,0.992,,,,, | |
| 1731727800000,0.00891,0.00891,0.00891,0.00891,0.668,,,,, | |
| 1731728100000,0.00891,0.00891,0.00891,0.00891,0.0,,,,, | |
| 1731728400000,0.00888,0.0089,0.00888,0.0089,1.629,,,,, | |
| 1731728700000,0.0089,0.0089,0.0089,0.0089,0.0,,,,, | |
| 1731729000000,0.00889,0.00889,0.00889,0.00889,0.67,,,,, | |
| 1731729300000,0.00888,0.00888,0.00887,0.00887,1.09,,,,, | |
| 1731729600000,0.00881,0.00881,0.00881,0.00881,40.636,,,,, | |
| 1731729900000,0.0088,0.0088,0.00879,0.00879,116.206,,,,, | |
| 1731730200000,0.00881,0.00881,0.00881,0.00881,0.672,,,,, | |
| 1731730500000,0.00881,0.00881,0.00881,0.00881,0.0,,,,, | |
| 1731730800000,0.00882,0.00882,0.00882,0.00882,4.647,,,,, | |
| 1731731100000,0.00882,0.00882,0.00882,0.00882,0.0,,,,, | |
| 1731731400000,0.00881,0.00882,0.00881,0.00882,0.963,,,,, | |
| 1731731700000,0.00884,0.00884,0.00884,0.00884,0.668,,,,, | |
| 1731732000000,0.00885,0.00885,0.00885,0.00885,0.674,,,,, | |
| 1731732300000,0.00885,0.00885,0.00885,0.00885,0.0,,,,, | |
| 1731732600000,0.00888,0.00888,0.00888,0.00888,9.625,,,,, | |
| 1731732900000,0.00887,0.00887,0.00887,0.00887,1.343,,,,, | |
| 1731733200000,0.00887,0.00887,0.00887,0.00887,0.0,,,,, | |
| 1731733500000,0.00889,0.00892,0.00889,0.00892,151.868,,,,, | |
| 1731733800000,0.00891,0.00893,0.00891,0.00893,0.789,,,,, | |
| 1731734100000,0.00893,0.00893,0.00892,0.00892,0.89,,,,, | |
| 1731734400000,0.00893,0.00893,0.00893,0.00893,0.668,,,,, | |
| 1731734700000,0.00892,0.00892,0.00892,0.00892,1.335,,,,, | |
| 1731735000000,0.00893,0.00893,0.00892,0.00892,1.406,,,,, | |
| 1731735300000,0.00894,0.00894,0.00893,0.00893,0.903,,,,, | |
| 1731735600000,0.00894,0.00894,0.00894,0.00894,0.167,,,,, | |
| 1731735900000,0.00894,0.00894,0.00894,0.00894,0.62,,,,, | |
| 1731736200000,0.00894,0.00894,0.00894,0.00894,0.0,,,,, | |
| 1731736500000,0.00894,0.00894,0.00894,0.00894,0.0,,,,, | |
| 1731736800000,0.00894,0.00894,0.00894,0.00894,0.0,,,,, | |
| 1731737100000,0.00896,0.00897,0.00896,0.00897,10.029,,,,, | |
| 1731737400000,0.009,0.00909,0.009,0.00909,45.09,,,,, | |
| 1731737700000,0.0091,0.00911,0.00902,0.00902,5.112,,,,, | |
| 1731738000000,0.009,0.009,0.00898,0.00898,6.071,,,,, | |
| 1731738300000,0.00898,0.00898,0.00898,0.00898,0.0,,,,, | |
| 1731738600000,0.00897,0.00897,0.00897,0.00897,0.661,,,,, | |
| 1731738900000,0.00892,0.00892,0.00892,0.00892,24.578,,,,, | |
| 1731739200000,0.00892,0.00892,0.00892,0.00892,0.0,,,,, | |
| 1731739500000,0.00892,0.00892,0.00892,0.00892,2.278,,,,, | |
| 1731739800000,0.00893,0.00894,0.00893,0.00894,0.959,,,,, | |
| 1731740100000,0.00894,0.00894,0.00894,0.00894,0.67,,,,, | |
| 1731740400000,0.00894,0.00894,0.00894,0.00894,1.34,,,,, | |
| 1731740700000,0.00895,0.00895,0.00895,0.00895,0.984,,,,, | |
| 1731741000000,0.00895,0.00895,0.00895,0.00895,0.0,,,,, | |
| 1731741300000,0.00898,0.00898,0.00898,0.00898,0.14,,,,, | |
| 1731741600000,0.00898,0.00899,0.00898,0.00898,1.2,,,,, | |
| 1731741900000,0.00898,0.00898,0.00898,0.00898,0.0,,,,, | |
| 1731742200000,0.00901,0.00901,0.00901,0.00901,0.159,,,,, | |
| 1731742500000,0.00903,0.00903,0.00903,0.00903,0.667,,,,, | |
| 1731742800000,0.00903,0.00903,0.00903,0.00903,0.0,,,,, | |
| 1731743100000,0.00903,0.00903,0.00903,0.00903,0.0,,,,, | |
| 1731743400000,0.00903,0.00903,0.00903,0.00903,0.0,,,,, | |
| 1731743700000,0.00903,0.00903,0.00903,0.00903,0.0,,,,, | |
| 1731744000000,0.00902,0.00903,0.00902,0.00903,0.915,,,,, | |
| 1731744300000,0.00903,0.00903,0.00903,0.00903,0.687,,,,, | |
| 1731744600000,0.00902,0.00902,0.00901,0.00902,1.773,,,,, | |
| 1731744900000,0.00902,0.00902,0.00902,0.00902,0.666,,,,, | |
| 1731745200000,0.00901,0.00901,0.00901,0.00901,0.664,,,,, | |
| 1731745500000,0.009,0.009,0.00899,0.00899,2.945,,,,, | |
| 1731745800000,0.00898,0.00899,0.00898,0.00899,0.953,,,,, | |
| 1731746100000,0.00898,0.00898,0.00897,0.00897,1.333,,,,, | |
| 1731746400000,0.00897,0.00897,0.00897,0.00897,0.0,,,,, | |
| 1731746700000,0.00897,0.00897,0.00897,0.00897,0.0,,,,, | |
| 1731747000000,0.00897,0.00897,0.00897,0.00897,0.0,,,,, | |
| 1731747300000,0.00898,0.00899,0.00898,0.00899,7.973,,,,, | |
| 1731747600000,0.00899,0.00899,0.00899,0.00899,0.0,,,,, | |
| 1731747900000,0.00899,0.00899,0.00899,0.00899,0.0,,,,, | |
| 1731748200000,0.00899,0.00899,0.00899,0.00899,0.0,,,,, | |
| 1731748500000,0.00901,0.00902,0.00901,0.00902,0.951,,,,, | |
| 1731748800000,0.00902,0.00902,0.00902,0.00902,4.229,,,,, | |
| 1731749100000,0.00905,0.00905,0.00905,0.00905,0.663,,,,, | |
| 1731749400000,0.00904,0.00904,0.00904,0.00904,0.582,,,,, | |
| 1731749700000,0.00904,0.00904,0.00904,0.00904,0.631,,,,, | |
| 1731750000000,0.00904,0.00904,0.00904,0.00904,0.0,,,,, | |
| 1731750300000,0.00903,0.00903,0.00903,0.00903,0.631,,,,, | |
| 1731750600000,0.00903,0.00903,0.00903,0.00903,0.63,,,,, | |
| 1731750900000,0.00902,0.00903,0.00902,0.00903,0.914,,,,, | |
| 1731751200000,0.00903,0.00903,0.00903,0.00903,0.0,,,,, | |
| 1731751500000,0.00906,0.00906,0.00906,0.00906,0.665,,,,, | |
| 1731751800000,0.00908,0.0091,0.00907,0.00907,20.735,,,,, | |
| 1731752100000,0.00907,0.00908,0.00907,0.00908,0.916,,,,, | |
| 1731752400000,0.0091,0.0091,0.0091,0.0091,0.116,,,,, | |
| 1731752700000,0.00908,0.00908,0.00908,0.00908,0.745,,,,, | |
| 1731753000000,0.00908,0.00908,0.00908,0.00908,1.253,,,,, | |
| 1731753300000,0.00908,0.00908,0.00908,0.00908,0.0,,,,, | |
| 1731753600000,0.00909,0.00909,0.00909,0.00909,1.25,,,,, | |
| 1731753900000,0.00909,0.00911,0.00909,0.00911,1.248,,,,, | |
| 1731754200000,0.00911,0.00911,0.00911,0.00911,0.0,,,,, | |
| 1731754500000,0.0091,0.0091,0.0091,0.0091,0.619,,,,, | |
| 1731754800000,0.0091,0.0091,0.0091,0.0091,0.623,,,,, | |
| 1731755100000,0.00914,0.00916,0.00914,0.00916,6.795,,,,, | |
| 1731755400000,0.00915,0.00915,0.00913,0.00913,1.488,,,,, | |
| 1731755700000,0.00912,0.00912,0.00909,0.00909,2.48,,,,, | |
| 1731756000000,0.00902,0.00902,0.00901,0.00902,180.508,,,,, | |
| 1731756300000,0.00901,0.00901,0.00901,0.00901,0.628,,,,, | |
| 1731756600000,0.00901,0.00901,0.00901,0.00901,0.0,,,,, | |
| 1731756900000,0.00901,0.00901,0.00901,0.00901,0.0,,,,, | |
| 1731757200000,0.00901,0.00901,0.00901,0.00901,0.0,,,,, | |
| 1731757500000,0.00901,0.00901,0.00901,0.00901,0.0,,,,, | |
| 1731757800000,0.00901,0.00901,0.00901,0.00901,0.0,,,,, | |
| 1731758100000,0.00894,0.00897,0.00893,0.00897,24.733,,,,, | |
| 1731758400000,0.00891,0.00892,0.00891,0.00891,7.469,,,,, | |
| 1731758700000,0.0089,0.0089,0.0089,0.0089,0.504,,,,, | |
| 1731759000000,0.00886,0.00886,0.00886,0.00886,7.058,,,,, | |
| 1731759300000,0.00886,0.00886,0.00886,0.00886,2.485,,,,, | |
| 1731759600000,0.00889,0.0089,0.00889,0.0089,1.87,,,,, | |
| 1731759900000,0.00891,0.00892,0.00891,0.00892,1.244,,,,, | |
| 1731760200000,0.00895,0.00895,0.00894,0.00894,8.267,,,,, | |
| 1731760500000,0.00895,0.00895,0.00895,0.00895,0.632,,,,, | |
| 1731760800000,0.00897,0.00899,0.00897,0.00899,7.65,,,,, | |
| 1731761100000,0.00899,0.00901,0.00899,0.00901,186.144,,,,, | |
| 1731761400000,0.00901,0.00901,0.00901,0.00901,0.0,,,,, | |
| 1731761700000,0.00901,0.00901,0.00901,0.00901,0.0,,,,, | |
| 1731762000000,0.00899,0.00899,0.00898,0.00899,2.248,,,,, | |
| 1731762300000,0.00899,0.00899,0.00899,0.00899,6.912,,,,, | |
| 1731762600000,0.00895,0.00895,0.00895,0.00895,0.622,,,,, | |
| 1731762900000,0.00895,0.00895,0.00895,0.00895,0.0,,,,, | |
| 1731763200000,0.00895,0.00895,0.00895,0.00895,0.0,,,,, | |
| 1731763500000,0.00896,0.00896,0.00896,0.00896,0.616,,,,, | |
| 1731763800000,0.00896,0.00897,0.00896,0.00897,1.74,,,,, | |
| 1731764100000,0.00898,0.00907,0.00898,0.00907,7.145,,,,, | |
| 1731764400000,0.00911,0.00913,0.0091,0.00911,4.789,,,,, | |
| 1731764700000,0.00911,0.00911,0.00911,0.00911,0.0,,,,, | |
| 1731765000000,0.00911,0.00911,0.00911,0.00911,0.0,,,,, | |
| 1731765300000,0.00908,0.00908,0.00903,0.00903,5.705,sell,0.00905043,16.816227253982102,912572,0.0016721428513053293 | |
| 1731765600000,0.00903,0.00903,0.00903,0.00903,0.0,,,,, | |
| 1731765900000,0.00903,0.00903,0.00903,0.00903,0.0,,,,, | |
| 1731766200000,0.00909,0.00914,0.00909,0.00914,11.965,,,,, | |
| 1731766500000,0.00914,0.00914,0.00907,0.00907,2.127,,,,, | |
| 1731766800000,0.00906,0.00906,0.00901,0.00902,3.87,,,,, | |
| 1731767100000,0.00902,0.00902,0.00902,0.00902,0.0,,,,, | |
| 1731767400000,0.00901,0.00901,0.00896,0.00901,143.509,,,,, | |
| 1731767700000,0.00898,0.00899,0.00898,0.00899,1.247,,,,, | |
| 1731768000000,0.00902,0.00903,0.00902,0.00903,1.364,,,,, | |
| 1731768300000,0.00905,0.00909,0.00905,0.00909,82.51,,,,, | |
| 1731768600000,0.00909,0.0091,0.00907,0.00907,75.114,,,,, | |
| 1731768900000,0.00908,0.00908,0.00908,0.00908,0.617,,,,, | |
| 1731769200000,0.00912,0.00912,0.00912,0.00912,2.203,,,,, | |
| 1731769500000,0.00917,0.00918,0.00916,0.00916,2.694,,,,, | |
| 1731769800000,0.00915,0.00915,0.0091,0.00913,42.572,,,,, | |
| 1731770100000,0.00913,0.00913,0.00913,0.00913,0.618,,,,, | |
| 1731770400000,0.00914,0.00916,0.00914,0.00916,1.527,,,,, | |
| 1731770700000,0.00923,0.00944,0.00923,0.00928,36.788,,,,, | |
| 1731771000000,0.00927,0.00936,0.00926,0.00933,98.46,,,,, | |
| 1731771300000,0.00928,0.00928,0.0092,0.0092,6.903,sell,0.00921891,9.080788614166206,337487,0.002447645745627563 | |
| 1731771600000,0.0092,0.0092,0.0092,0.0092,0.0,,,,, | |
| 1731771900000,0.00916,0.00921,0.00916,0.0092,4.476,,,,, | |
| 1731772200000,0.00922,0.00922,0.00922,0.00922,0.37,,,,, | |
| 1731772500000,0.00922,0.00922,0.00922,0.00922,0.0,,,,, | |
| 1731772800000,0.00923,0.00923,0.00921,0.00921,4.039,,,,, | |
| 1731773100000,0.00918,0.00919,0.00918,0.00919,250.16,,,,, | |
| 1731773400000,0.0092,0.00921,0.00919,0.00919,28.784,,,,, | |
| 1731773700000,0.00919,0.00919,0.00919,0.00919,1.627,,,,, | |
| 1731774000000,0.00918,0.00919,0.00918,0.00919,8.14,,,,, | |
| 1731774300000,0.00921,0.00921,0.00921,0.00921,0.616,,,,, | |
| 1731774600000,0.00923,0.00925,0.00923,0.00925,0.812,,,,, | |
| 1731774900000,0.00929,0.00935,0.00929,0.00935,10.282,,,,, | |
| 1731775200000,0.00933,0.00933,0.00931,0.00931,1.21,,,,, | |
| 1731775500000,0.00928,0.00928,0.00924,0.00925,8.102,,,,, | |
| 1731775800000,0.00925,0.00925,0.00925,0.00925,0.0,,,,, | |
| 1731776100000,0.00926,0.0093,0.00926,0.0093,2.651,,,,, | |
| 1731776400000,0.00932,0.00933,0.0093,0.0093,12.635,,,,, | |
| 1731776700000,0.0093,0.0093,0.0093,0.0093,0.578,,,,, | |
| 1731777000000,0.00932,0.00932,0.00932,0.00932,1.076,,,,, | |
| 1731777300000,0.0093,0.0093,0.0093,0.0093,0.578,,,,, | |
| 1731777600000,0.0093,0.0093,0.0093,0.0093,0.0,,,,, | |
| 1731777900000,0.0093,0.00931,0.00929,0.00931,2.254,,,,, | |
| 1731778200000,0.00928,0.00928,0.00928,0.00928,0.575,,,,, | |
| 1731778500000,0.00928,0.00929,0.00928,0.00929,1.574,,,,, | |
| 1731778800000,0.0093,0.0093,0.00927,0.00929,32.084,,,,, | |
| 1731779100000,0.0093,0.00938,0.0093,0.00932,5.918,,,,, | |
| 1731779400000,0.00933,0.00937,0.00933,0.00936,14.385,,,,, | |
| 1731779700000,0.00936,0.00936,0.00936,0.00936,0.0,,,,, | |
| 1731780000000,0.00936,0.00938,0.00936,0.00938,2.729,,,,, | |
| 1731780300000,0.00942,0.00944,0.00942,0.00944,2.306,,,,, | |
| 1731780600000,0.00942,0.00942,0.00942,0.00942,1.206,,,,, | |
| 1731780900000,0.00942,0.00942,0.00942,0.00942,0.0,,,,, | |
| 1731781200000,0.00941,0.00941,0.00941,0.00941,0.475,,,,, | |
| 1731781500000,0.00941,0.00941,0.00941,0.00941,0.566,,,,, | |
| 1731781800000,0.00941,0.00941,0.00941,0.00941,0.0,,,,, | |
| 1731782100000,0.00941,0.00941,0.00941,0.00941,0.112,,,,, | |
| 1731782400000,0.00941,0.00941,0.00941,0.00941,0.0,,,,, | |
| 1731782700000,0.00941,0.00941,0.00941,0.00941,0.0,,,,, | |
| 1731783000000,0.00941,0.00941,0.00937,0.00938,2.269,,,,, | |
| 1731783300000,0.00938,0.00938,0.00938,0.00938,0.0,,,,, | |
| 1731783600000,0.00936,0.0094,0.00936,0.0094,1.127,,,,, | |
| 1731783900000,0.00942,0.00942,0.00939,0.0094,8.045,,,,, | |
| 1731784200000,0.00941,0.00941,0.00941,0.00941,0.566,,,,, | |
| 1731784500000,0.00941,0.00942,0.0094,0.00942,59.148,,,,, | |
| 1731784800000,0.00941,0.00941,0.0094,0.0094,20.037,,,,, | |
| 1731785100000,0.0094,0.0094,0.0094,0.0094,0.0,,,,, | |
| 1731785400000,0.00942,0.00943,0.00942,0.00943,1.131,,,,, | |
| 1731785700000,0.00946,0.00946,0.00943,0.00943,1.692,,,,, | |
| 1731786000000,0.00942,0.00942,0.00942,0.00942,0.112,,,,, | |
| 1731786300000,0.00941,0.00943,0.00941,0.00943,0.764,,,,, | |
| 1731786600000,0.00946,0.00946,0.00945,0.00945,2.669,,,,, | |
| 1731786900000,0.00945,0.00945,0.00945,0.00945,0.0,,,,, | |
| 1731787200000,0.00945,0.00945,0.00945,0.00945,0.0,,,,, | |
| 1731787500000,0.00943,0.00943,0.00943,0.00943,0.564,,,,, | |
| 1731787800000,0.00945,0.00947,0.00945,0.00947,0.698,,,,, | |
| 1731788100000,0.00947,0.00947,0.00947,0.00947,0.0,,,,, | |
| 1731788400000,0.00945,0.00945,0.00945,0.00945,0.565,,,,, | |
| 1731788700000,0.00942,0.00942,0.00942,0.00942,1.179,,,,, | |
| 1731789000000,0.00941,0.00942,0.00941,0.00941,1.819,,,,, | |
| 1731789300000,0.00941,0.00942,0.00941,0.00942,0.805,,,,, | |
| 1731789600000,0.00944,0.00945,0.00944,0.00945,1.134,,,,, | |
| 1731789900000,0.00946,0.00948,0.00946,0.00948,1.062,,,,, | |
| 1731790200000,0.00948,0.0095,0.00947,0.00947,5.867,,,,, | |
| 1731790500000,0.00949,0.00949,0.00949,0.00949,0.565,,,,, | |
| 1731790800000,0.00953,0.00954,0.00953,0.00954,2.541,,,,, | |
| 1731791100000,0.00955,0.00959,0.00955,0.00959,11.235,,,,, | |
| 1731791400000,0.00958,0.00958,0.00955,0.00956,3.269,,,,, | |
| 1731791700000,0.00957,0.00957,0.00957,0.00957,0.561,,,,, | |
| 1731792000000,0.00957,0.00957,0.00957,0.00957,0.0,,,,, | |
| 1731792300000,0.00952,0.00952,0.00949,0.00949,2.17,,,,, | |
| 1731792600000,0.00948,0.00949,0.00948,0.00949,7.52,,,,, | |
| 1731792900000,0.0095,0.00951,0.0095,0.0095,1.362,,,,, | |
| 1731793200000,0.00951,0.00952,0.00951,0.00951,1.161,,,,, | |
| 1731793500000,0.00954,0.00954,0.00952,0.00952,1.126,,,,, | |
| 1731793800000,0.00952,0.00952,0.00952,0.00952,0.0,,,,, | |
| 1731794100000,0.00955,0.00955,0.00955,0.00955,0.562,,,,, | |
| 1731794400000,0.00955,0.00955,0.00955,0.00955,0.0,,,,, | |
| 1731794700000,0.00955,0.00955,0.00952,0.00952,26.111,,,,, | |
| 1731795000000,0.00948,0.00948,0.00948,0.00948,0.446,,,,, | |
| 1731795300000,0.00946,0.00946,0.00946,0.00946,0.566,,,,, | |
| 1731795600000,0.00946,0.00946,0.00946,0.00946,0.0,,,,, | |
| 1731795900000,0.00946,0.00946,0.00946,0.00946,0.0,,,,, | |
| 1731796200000,0.00946,0.00946,0.00946,0.00946,0.567,,,,, | |
| 1731796500000,0.00945,0.00945,0.00945,0.00945,1.563,,,,, | |
| 1731796800000,0.00945,0.00945,0.00945,0.00945,0.0,,,,, | |
| 1731797100000,0.00945,0.00945,0.00945,0.00945,0.0,,,,, | |
| 1731797400000,0.00945,0.00945,0.00945,0.00945,0.0,,,,, | |
| 1731797700000,0.00945,0.00946,0.00945,0.00946,1.707,,,,, | |
| 1731798000000,0.00963,0.00976,0.00949,0.00949,16.035,,,,, | |
| 1731798300000,0.0095,0.0095,0.0095,0.0095,0.57,,,,, | |
| 1731798600000,0.00952,0.00953,0.00952,0.00953,0.8,,,,, | |
| 1731798900000,0.00954,0.00954,0.00951,0.00951,1.468,,,,, | |
| 1731799200000,0.00952,0.00952,0.00952,0.00952,0.565,,,,, | |
| 1731799500000,0.00952,0.00952,0.00952,0.00952,0.0,,,,, | |
| 1731799800000,0.00954,0.00954,0.00954,0.00954,0.346,,,,, | |
| 1731800100000,0.00954,0.00954,0.00954,0.00954,0.0,,,,, | |
| 1731800400000,0.00954,0.00954,0.00954,0.00954,0.0,,,,, | |
| 1731800700000,0.00954,0.00954,0.00954,0.00954,0.0,,,,, | |
| 1731801000000,0.00954,0.00954,0.00954,0.00954,0.0,,,,, | |
| 1731801300000,0.00954,0.00954,0.00954,0.00954,0.0,,,,, | |
| 1731801600000,0.00957,0.00957,0.00955,0.00955,1.129,,,,, | |
| 1731801900000,0.00955,0.00955,0.00955,0.00955,0.0,,,,, | |
| 1731802200000,0.00953,0.00953,0.00953,0.00953,0.564,,,,, | |
| 1731802500000,0.00955,0.00955,0.00955,0.00955,0.564,,,,, | |
| 1731802800000,0.00955,0.00956,0.00955,0.00956,1.82,,,,, | |
| 1731803100000,0.00956,0.00956,0.00956,0.00956,0.0,,,,, | |
| 1731803400000,0.00956,0.00956,0.00956,0.00956,0.0,,,,, | |
| 1731803700000,0.00956,0.00956,0.00956,0.00956,0.0,,,,, | |
| 1731804000000,0.00956,0.00956,0.00956,0.00956,0.0,,,,, | |
| 1731804300000,0.0096,0.00961,0.0096,0.00961,2.088,,,,, | |
| 1731804600000,0.00961,0.00961,0.00961,0.00961,0.0,,,,, | |
| 1731804900000,0.0096,0.0096,0.00957,0.00957,1.917,,,,, | |
| 1731805200000,0.00959,0.0096,0.00959,0.0096,0.825,,,,, | |
| 1731805500000,0.00957,0.00959,0.00957,0.00959,1.232,,,,, | |
| 1731805800000,0.00957,0.00957,0.00955,0.00955,1.687,,,,, | |
| 1731806100000,0.00955,0.00955,0.00955,0.00955,0.0,,,,, | |
| 1731806400000,0.00954,0.00954,0.00954,0.00954,0.564,,,,, | |
| 1731806700000,0.00952,0.00952,0.00951,0.00951,2.182,,,,, | |
| 1731807000000,0.00947,0.00947,0.00947,0.00947,79.876,,,,, | |
| 1731807300000,0.00945,0.00945,0.00944,0.00944,22.513,,,,, | |
| 1731807600000,0.00947,0.00947,0.00947,0.00947,0.54,,,,, | |
| 1731807900000,0.00946,0.00955,0.00946,0.00955,2.254,,,,, | |
| 1731808200000,0.0095,0.0095,0.00946,0.00946,1.148,,,,, | |
| 1731808500000,0.00948,0.0095,0.00948,0.0095,2.311,,,,, | |
| 1731808800000,0.0095,0.0095,0.00949,0.00949,1.158,,,,, | |
| 1731809100000,0.00946,0.00946,0.00941,0.00944,8.457,,,,, | |
| 1731809400000,0.00943,0.00943,0.0094,0.0094,5.561,,,,, | |
| 1731809700000,0.00938,0.00942,0.00938,0.00942,20.3,,,,, | |
| 1731810000000,0.00942,0.00942,0.00942,0.00942,0.0,,,,, | |
| 1731810300000,0.00943,0.00943,0.00943,0.00943,0.589,,,,, | |
| 1731810600000,0.00942,0.00942,0.0094,0.0094,2.227,,,,, | |
| 1731810900000,0.0094,0.0094,0.0094,0.0094,0.0,,,,, | |
| 1731811200000,0.0094,0.0094,0.0094,0.0094,1.18,,,,, | |
| 1731811500000,0.0094,0.0094,0.0094,0.0094,0.59,,,,, | |
| 1731811800000,0.00939,0.00939,0.00938,0.00938,8.444,,,,, | |
| 1731812100000,0.00937,0.00937,0.00936,0.00936,0.937,,,,, | |
| 1731812400000,0.0094,0.0094,0.0094,0.0094,0.589,,,,, | |
| 1731812700000,0.0094,0.0094,0.0094,0.0094,0.0,,,,, | |
| 1731813000000,0.00938,0.00938,0.00938,0.00938,0.588,,,,, | |
| 1731813300000,0.00937,0.00937,0.00937,0.00937,0.589,,,,, | |
| 1731813600000,0.00939,0.00939,0.00938,0.00938,1.148,,,,, | |
| 1731813900000,0.00938,0.00938,0.00938,0.00938,0.0,,,,, | |
| 1731814200000,0.0094,0.0094,0.0094,0.0094,0.591,,,,, | |
| 1731814500000,0.0094,0.0094,0.0094,0.0094,0.0,,,,, | |
| 1731814800000,0.0094,0.0094,0.0094,0.0094,0.0,,,,, | |
| 1731815100000,0.0094,0.0094,0.0094,0.0094,0.0,,,,, | |
| 1731815400000,0.0094,0.0094,0.0094,0.0094,0.0,,,,, | |
| 1731815700000,0.0094,0.0094,0.0094,0.0094,0.0,,,,, | |
| 1731816000000,0.00941,0.00941,0.0094,0.0094,0.767,,,,, | |
| 1731816300000,0.0094,0.0094,0.0094,0.0094,0.0,,,,, | |
| 1731816600000,0.00936,0.00936,0.00935,0.00935,23.616,,,,, | |
| 1731816900000,0.00935,0.00935,0.00935,0.00935,0.0,,,,, | |
| 1731817200000,0.00937,0.00937,0.00936,0.00936,1.115,,,,, | |
| 1731817500000,0.00936,0.00936,0.00936,0.00936,0.0,,,,, | |
| 1731817800000,0.00935,0.00935,0.00933,0.00933,1.116,buy,0.009335,11.305532562588835,364766,0.0 | |
| 1731818100000,0.00935,0.00935,0.00932,0.00932,3.443,,,,, | |
| 1731818400000,0.00933,0.00933,0.00933,0.00933,0.555,,,,, | |
| 1731818700000,0.00932,0.00933,0.00932,0.00933,1.888,,,,, | |
| 1731819000000,0.00936,0.00937,0.00936,0.00937,0.504,,,,, | |
| 1731819300000,0.00933,0.00933,0.00933,0.00933,0.556,,,,, | |
| 1731819600000,0.00933,0.00933,0.00933,0.00933,0.0,,,,, | |
| 1731819900000,0.00933,0.00933,0.00933,0.00933,0.0,,,,, | |
| 1731820200000,0.00932,0.00932,0.00932,0.00932,0.173,,,,, | |
| 1731820500000,0.00935,0.00935,0.00935,0.00935,0.553,,,,, | |
| 1731820800000,0.00935,0.00935,0.00935,0.00935,0.0,,,,, | |
| 1731821100000,0.00935,0.00935,0.00935,0.00935,0.0,,,,, | |
| 1731821400000,0.00935,0.00935,0.00935,0.00935,0.554,,,,, | |
| 1731821700000,0.00932,0.00932,0.00931,0.00931,1.106,,,,, | |
| 1731822000000,0.00931,0.00931,0.00931,0.00931,0.557,,,,, | |
| 1731822300000,0.00933,0.00933,0.00933,0.00933,14.034,,,,, | |
| 1731822600000,0.00932,0.00932,0.00932,0.00932,0.559,,,,, | |
| 1731822900000,0.00926,0.00926,0.00926,0.00926,6.439,,,,, | |
| 1731823200000,0.00926,0.00926,0.00926,0.00926,0.0,,,,, | |
| 1731823500000,0.00926,0.00926,0.00925,0.00925,15.82,,,,, | |
| 1731823800000,0.00927,0.00927,0.00927,0.00927,1.121,,,,, | |
| 1731824100000,0.00929,0.0093,0.00929,0.0093,1.358,,,,, | |
| 1731824400000,0.00932,0.00932,0.00932,0.00932,2.067,,,,, | |
| 1731824700000,0.00934,0.00934,0.00934,0.00934,0.556,,,,, | |
| 1731825000000,0.00934,0.00934,0.00934,0.00934,0.0,,,,, | |
| 1731825300000,0.00938,0.00938,0.00938,0.00938,0.553,,,,, | |
| 1731825600000,0.00939,0.00943,0.00939,0.00943,1.085,,,,, | |
| 1731825900000,0.00941,0.00941,0.00941,0.00941,0.546,,,,, | |
| 1731826200000,0.0094,0.0094,0.0094,0.0094,0.546,,,,, | |
| 1731826500000,0.00939,0.00939,0.00939,0.00939,0.55,,,,, | |
| 1731826800000,0.00938,0.00938,0.00938,0.00938,0.55,,,,, | |
| 1731827100000,0.00938,0.00938,0.00938,0.00938,0.0,,,,, | |
| 1731827400000,0.00935,0.00937,0.00935,0.00937,2.633,,,,, | |
| 1731827700000,0.00936,0.00937,0.00935,0.00935,1.651,,,,, | |
| 1731828000000,0.00933,0.00933,0.00933,0.00933,0.547,,,,, | |
| 1731828300000,0.00934,0.00934,0.00934,0.00934,1.101,,,,, | |
| 1731828600000,0.00933,0.00933,0.00933,0.00933,0.551,,,,, | |
| 1731828900000,0.00933,0.00933,0.00933,0.00933,0.0,,,,, | |
| 1731829200000,0.00933,0.00933,0.00933,0.00933,0.0,,,,, | |
| 1731829500000,0.00933,0.00933,0.00933,0.00933,0.0,,,,, | |
| 1731829800000,0.00933,0.00933,0.00933,0.00933,0.0,,,,, | |
| 1731830100000,0.00933,0.00933,0.00933,0.00933,0.0,,,,, | |
| 1731830400000,0.0093,0.0093,0.0093,0.0093,0.552,,,,, | |
| 1731830700000,0.0093,0.0093,0.0093,0.0093,0.0,,,,, | |
| 1731831000000,0.0093,0.0093,0.0093,0.0093,0.0,,,,, | |
| 1731831300000,0.0093,0.0093,0.0093,0.0093,0.0,,,,, | |
| 1731831600000,0.00926,0.00926,0.00925,0.00925,4.551,,,,, | |
| 1731831900000,0.00925,0.00925,0.00925,0.00925,0.0,,,,, | |
| 1731832200000,0.00925,0.00925,0.00925,0.00925,0.0,,,,, | |
| 1731832500000,0.00924,0.00924,0.00924,0.00924,0.552,,,,, | |
| 1731832800000,0.00924,0.00924,0.00924,0.00924,0.0,,,,, | |
| 1731833100000,0.00924,0.00924,0.00924,0.00924,0.0,,,,, | |