| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1728864000000,1.049,1.051,1.049,1.049,54776.29,,,,, | |
| 1728864300000,1.049,1.051,1.046,1.047,41657.65,,,,, | |
| 1728864600000,1.047,1.047,1.043,1.043,47809.68,,,,, | |
| 1728864900000,1.043,1.046,1.037,1.042,42203.84,,,,, | |
| 1728865200000,1.042,1.044,1.039,1.039,106637.75,,,,, | |
| 1728865500000,1.039,1.042,1.039,1.041,9034.91,,,,, | |
| 1728865800000,1.041,1.045,1.039,1.044,12958.14,,,,, | |
| 1728866100000,1.044,1.045,1.041,1.042,10342.23,,,,, | |
| 1728866400000,1.043,1.044,1.038,1.041,45347.67,,,,, | |
| 1728866700000,1.041,1.042,1.038,1.038,7099.21,,,,, | |
| 1728867000000,1.039,1.04,1.036,1.038,28989.13,,,,, | |
| 1728867300000,1.038,1.039,1.036,1.036,13570.12,,,,, | |
| 1728867600000,1.037,1.04,1.036,1.04,9606.59,,,,, | |
| 1728867900000,1.039,1.042,1.038,1.042,13189.86,,,,, | |
| 1728868200000,1.042,1.047,1.042,1.047,6230.25,,,,, | |
| 1728868500000,1.046,1.047,1.044,1.047,25664.22,,,,, | |
| 1728868800000,1.047,1.05,1.045,1.047,11020.71,,,,, | |
| 1728869100000,1.047,1.05,1.046,1.049,10488.17,,,,, | |
| 1728869400000,1.049,1.05,1.047,1.048,11408.02,,,,, | |
| 1728869700000,1.049,1.051,1.048,1.05,10394.59,,,,, | |
| 1728870000000,1.05,1.05,1.047,1.048,7256.82,,,,, | |
| 1728870300000,1.048,1.049,1.045,1.047,10050.61,,,,, | |
| 1728870600000,1.046,1.046,1.041,1.042,11975.19,,,,, | |
| 1728870900000,1.042,1.045,1.041,1.042,6326.29,,,,, | |
| 1728871200000,1.041,1.041,1.036,1.036,14341.44,,,,, | |
| 1728871500000,1.036,1.038,1.035,1.036,77635.67,,,,, | |
| 1728871800000,1.038,1.041,1.036,1.038,9678.71,,,,, | |
| 1728872100000,1.038,1.042,1.036,1.04,7487.95,,,,, | |
| 1728872400000,1.039,1.043,1.038,1.042,10839.31,,,,, | |
| 1728872700000,1.042,1.042,1.039,1.04,2127.86,,,,, | |
| 1728873000000,1.039,1.043,1.039,1.04,8807.42,,,,, | |
| 1728873300000,1.041,1.044,1.04,1.044,4963.31,,,,, | |
| 1728873600000,1.043,1.044,1.042,1.044,3470.59,,,,, | |
| 1728873900000,1.042,1.044,1.041,1.041,5049.12,,,,, | |
| 1728874200000,1.041,1.043,1.038,1.043,3066.25,,,,, | |
| 1728874500000,1.043,1.045,1.042,1.043,3483.47,,,,, | |
| 1728874800000,1.043,1.045,1.042,1.045,4268.15,,,,, | |
| 1728875100000,1.045,1.045,1.042,1.043,7002.71,,,,, | |
| 1728875400000,1.043,1.046,1.043,1.046,10269.35,,,,, | |
| 1728875700000,1.046,1.051,1.046,1.051,17599.14,,,,, | |
| 1728876000000,1.051,1.056,1.049,1.054,254059.81,,,,, | |
| 1728876300000,1.054,1.061,1.054,1.059,74964.5,,,,, | |
| 1728876600000,1.06,1.062,1.053,1.06,170135.56,,,,, | |
| 1728876900000,1.061,1.07,1.061,1.066,146334.21,,,,, | |
| 1728877200000,1.067,1.076,1.067,1.072,183439.66,,,,, | |
| 1728877500000,1.072,1.077,1.069,1.076,177493.77,,,,, | |
| 1728877800000,1.075,1.079,1.074,1.076,57001.81,,,,, | |
| 1728878100000,1.076,1.08,1.075,1.08,71122.47,,,,, | |
| 1728878400000,1.079,1.085,1.078,1.084,118608.69,,,,, | |
| 1728878700000,1.083,1.086,1.076,1.076,101613.03,,,,, | |
| 1728879000000,1.076,1.082,1.076,1.076,69620.39,,,,, | |
| 1728879300000,1.076,1.08,1.075,1.079,29163.52,,,,, | |
| 1728879600000,1.079,1.087,1.078,1.087,167173.18,,,,, | |
| 1728879900000,1.088,1.088,1.082,1.083,58879.7,,,,, | |
| 1728880200000,1.083,1.09,1.082,1.089,35129.0,,,,, | |
| 1728880500000,1.09,1.09,1.085,1.085,33367.66,,,,, | |
| 1728880800000,1.085,1.087,1.083,1.087,11268.77,,,,, | |
| 1728881100000,1.088,1.088,1.084,1.085,16732.09,,,,, | |
| 1728881400000,1.085,1.089,1.083,1.084,24915.91,,,,, | |
| 1728881700000,1.084,1.084,1.082,1.082,39298.27,,,,, | |
| 1728882000000,1.083,1.085,1.08,1.081,17719.18,,,,, | |
| 1728882300000,1.08,1.08,1.074,1.075,28890.43,,,,, | |
| 1728882600000,1.074,1.079,1.072,1.073,136233.84,,,,, | |
| 1728882900000,1.073,1.08,1.072,1.078,42396.56,,,,, | |
| 1728883200000,1.079,1.079,1.076,1.077,16404.96,,,,, | |
| 1728883500000,1.077,1.078,1.074,1.075,20577.17,,,,, | |
| 1728883800000,1.075,1.077,1.072,1.072,37933.04,,,,, | |
| 1728884100000,1.073,1.073,1.068,1.069,41899.2,,,,, | |
| 1728884400000,1.068,1.073,1.066,1.073,87923.35,,,,, | |
| 1728884700000,1.074,1.082,1.072,1.081,98598.24,,,,, | |
| 1728885000000,1.081,1.083,1.079,1.08,29733.98,,,,, | |
| 1728885300000,1.08,1.082,1.078,1.08,17198.28,,,,, | |
| 1728885600000,1.08,1.082,1.079,1.079,10717.92,,,,, | |
| 1728885900000,1.08,1.084,1.079,1.079,20901.89,,,,, | |
| 1728886200000,1.079,1.08,1.077,1.077,17005.63,,,,, | |
| 1728886500000,1.078,1.084,1.078,1.083,17405.95,,,,, | |
| 1728886800000,1.083,1.084,1.082,1.083,11429.36,,,,, | |
| 1728887100000,1.084,1.087,1.082,1.085,80084.26,,,,, | |
| 1728887400000,1.085,1.087,1.085,1.087,15679.98,,,,, | |
| 1728887700000,1.086,1.089,1.084,1.085,38835.67,,,,, | |
| 1728888000000,1.086,1.087,1.083,1.087,45968.69,,,,, | |
| 1728888300000,1.086,1.089,1.084,1.088,35216.0,,,,, | |
| 1728888600000,1.088,1.093,1.088,1.092,77819.11,,,,, | |
| 1728888900000,1.092,1.092,1.088,1.089,93602.33,,,,, | |
| 1728889200000,1.088,1.091,1.086,1.088,49094.74,,,,, | |
| 1728889500000,1.089,1.089,1.084,1.084,48003.03,,,,, | |
| 1728889800000,1.085,1.09,1.085,1.089,48430.85,,,,, | |
| 1728890100000,1.089,1.089,1.086,1.088,28522.87,,,,, | |
| 1728890400000,1.088,1.09,1.088,1.089,10832.73,,,,, | |
| 1728890700000,1.088,1.091,1.088,1.089,13151.59,,,,, | |
| 1728891000000,1.089,1.095,1.088,1.093,49894.11,,,,, | |
| 1728891300000,1.094,1.099,1.093,1.096,61903.07,,,,, | |
| 1728891600000,1.095,1.098,1.093,1.094,64034.85,,,,, | |
| 1728891900000,1.093,1.095,1.089,1.095,161694.14,,,,, | |
| 1728892200000,1.095,1.096,1.093,1.093,37111.48,,,,, | |
| 1728892500000,1.093,1.096,1.093,1.093,34384.7,,,,, | |
| 1728892800000,1.093,1.096,1.088,1.089,54359.6,,,,, | |
| 1728893100000,1.088,1.093,1.088,1.092,22401.56,,,,, | |
| 1728893400000,1.091,1.095,1.091,1.093,87049.43,,,,, | |
| 1728893700000,1.093,1.095,1.092,1.095,32605.11,,,,, | |
| 1728894000000,1.095,1.095,1.091,1.092,25465.62,,,,, | |
| 1728894300000,1.092,1.092,1.089,1.09,23599.17,,,,, | |
| 1728894600000,1.091,1.095,1.089,1.091,82583.24,,,,, | |
| 1728894900000,1.092,1.093,1.087,1.088,63449.21,,,,, | |
| 1728895200000,1.088,1.092,1.087,1.092,29252.5,,,,, | |
| 1728895500000,1.091,1.091,1.088,1.09,20951.71,,,,, | |
| 1728895800000,1.09,1.091,1.087,1.087,9532.88,,,,, | |
| 1728896100000,1.087,1.089,1.087,1.088,10599.41,,,,, | |
| 1728896400000,1.088,1.089,1.085,1.085,5827.29,,,,, | |
| 1728896700000,1.086,1.088,1.084,1.084,13597.73,,,,, | |
| 1728897000000,1.085,1.092,1.083,1.09,147123.24,,,,, | |
| 1728897300000,1.091,1.094,1.088,1.091,250964.99,,,,, | |
| 1728897600000,1.092,1.093,1.091,1.091,9454.74,,,,, | |
| 1728897900000,1.092,1.093,1.09,1.091,6441.52,,,,, | |
| 1728898200000,1.092,1.095,1.091,1.094,21819.25,,,,, | |
| 1728898500000,1.093,1.114,1.093,1.113,327030.17,,,,, | |
| 1728898800000,1.112,1.113,1.104,1.105,134310.55,,,,, | |
| 1728899100000,1.105,1.106,1.099,1.1,260708.25,,,,, | |
| 1728899400000,1.1,1.102,1.097,1.101,52445.86,,,,, | |
| 1728899700000,1.102,1.103,1.096,1.098,42928.5,,,,, | |
| 1728900000000,1.1,1.104,1.098,1.102,20671.54,,,,, | |
| 1728900300000,1.102,1.104,1.101,1.104,12579.3,,,,, | |
| 1728900600000,1.104,1.108,1.102,1.104,26000.7,,,,, | |
| 1728900900000,1.103,1.106,1.1,1.105,14503.88,,,,, | |
| 1728901200000,1.105,1.109,1.104,1.109,89345.91,,,,, | |
| 1728901500000,1.109,1.11,1.106,1.108,23894.75,,,,, | |
| 1728901800000,1.108,1.111,1.108,1.11,35979.93,,,,, | |
| 1728902100000,1.109,1.112,1.109,1.11,27850.86,,,,, | |
| 1728902400000,1.111,1.112,1.108,1.11,53307.6,,,,, | |
| 1728902700000,1.111,1.113,1.108,1.108,23743.61,,,,, | |
| 1728903000000,1.108,1.111,1.108,1.111,26690.43,,,,, | |
| 1728903300000,1.11,1.112,1.108,1.11,51021.07,,,,, | |
| 1728903600000,1.11,1.112,1.105,1.106,22920.7,,,,, | |
| 1728903900000,1.106,1.11,1.104,1.106,18973.89,,,,, | |
| 1728904200000,1.106,1.11,1.105,1.109,12327.12,,,,, | |
| 1728904500000,1.109,1.11,1.106,1.109,27244.75,,,,, | |
| 1728904800000,1.109,1.111,1.107,1.107,24868.09,,,,, | |
| 1728905100000,1.107,1.111,1.107,1.111,22185.36,,,,, | |
| 1728905400000,1.11,1.113,1.109,1.111,75822.45,,,,, | |
| 1728905700000,1.112,1.115,1.11,1.112,131922.12,,,,, | |
| 1728906000000,1.112,1.114,1.112,1.114,37006.6,,,,, | |
| 1728906300000,1.114,1.115,1.111,1.113,52292.59,,,,, | |
| 1728906600000,1.112,1.114,1.111,1.113,135127.2,,,,, | |
| 1728906900000,1.113,1.117,1.113,1.116,35137.87,,,,, | |
| 1728907200000,1.116,1.117,1.113,1.115,20646.7,,,,, | |
| 1728907500000,1.116,1.126,1.114,1.125,610004.81,,,,, | |
| 1728907800000,1.125,1.131,1.123,1.126,333034.02,,,,, | |
| 1728908100000,1.125,1.126,1.118,1.124,35306.53,,,,, | |
| 1728908400000,1.123,1.128,1.123,1.125,183974.41,,,,, | |
| 1728908700000,1.125,1.129,1.123,1.124,35216.81,,,,, | |
| 1728909000000,1.123,1.125,1.119,1.121,34323.33,,,,, | |
| 1728909300000,1.121,1.129,1.119,1.129,124541.93,,,,, | |
| 1728909600000,1.128,1.129,1.126,1.127,90538.58,,,,, | |
| 1728909900000,1.128,1.132,1.126,1.13,63399.42,,,,, | |
| 1728910200000,1.13,1.136,1.13,1.132,56674.6,,,,, | |
| 1728910500000,1.132,1.139,1.132,1.134,130418.74,,,,, | |
| 1728910800000,1.134,1.135,1.131,1.131,46482.16,,,,, | |
| 1728911100000,1.131,1.134,1.13,1.132,61293.06,,,,, | |
| 1728911400000,1.133,1.134,1.125,1.127,45144.04,,,,, | |
| 1728911700000,1.128,1.134,1.125,1.133,73138.46,,,,, | |
| 1728912000000,1.134,1.134,1.127,1.127,28422.53,,,,, | |
| 1728912300000,1.127,1.127,1.123,1.124,21799.19,,,,, | |
| 1728912600000,1.125,1.127,1.123,1.124,17603.13,,,,, | |
| 1728912900000,1.124,1.127,1.123,1.126,94975.13,,,,, | |
| 1728913200000,1.127,1.135,1.125,1.135,29478.49,,,,, | |
| 1728913500000,1.134,1.142,1.134,1.137,229092.55,,,,, | |
| 1728913800000,1.137,1.139,1.131,1.133,66255.29,,,,, | |
| 1728914100000,1.133,1.14,1.132,1.136,98032.14,,,,, | |
| 1728914400000,1.136,1.145,1.136,1.142,173680.32,,,,, | |
| 1728914700000,1.143,1.146,1.14,1.145,57467.55,,,,, | |
| 1728915000000,1.145,1.147,1.14,1.146,53513.69,,,,, | |
| 1728915300000,1.146,1.148,1.137,1.139,83129.42,,,,, | |
| 1728915600000,1.139,1.145,1.137,1.143,50146.78,,,,, | |
| 1728915900000,1.143,1.15,1.142,1.149,62993.03,,,,, | |
| 1728916200000,1.148,1.15,1.143,1.147,148952.2,,,,, | |
| 1728916500000,1.147,1.148,1.142,1.147,88624.23,,,,, | |
| 1728916800000,1.148,1.17,1.148,1.169,319543.93,,,,, | |
| 1728917100000,1.168,1.168,1.159,1.16,119958.6,,,,, | |
| 1728917400000,1.16,1.161,1.148,1.154,170868.64,,,,, | |
| 1728917700000,1.154,1.156,1.144,1.147,143199.86,,,,, | |
| 1728918000000,1.147,1.151,1.144,1.147,63787.43,,,,, | |
| 1728918300000,1.148,1.15,1.144,1.145,101446.0,,,,, | |
| 1728918600000,1.145,1.15,1.143,1.147,182287.72,,,,, | |
| 1728918900000,1.148,1.155,1.147,1.152,51732.31,,,,, | |
| 1728919200000,1.153,1.155,1.147,1.149,64909.95,,,,, | |
| 1728919500000,1.148,1.153,1.146,1.152,55385.73,,,,, | |
| 1728919800000,1.152,1.159,1.152,1.158,61104.01,,,,, | |
| 1728920100000,1.158,1.164,1.157,1.159,87791.33,,,,, | |
| 1728920400000,1.158,1.164,1.156,1.162,70167.88,,,,, | |
| 1728920700000,1.162,1.167,1.161,1.163,59590.76,,,,, | |
| 1728921000000,1.162,1.167,1.162,1.166,55695.37,,,,, | |
| 1728921300000,1.166,1.169,1.165,1.167,30625.83,,,,, | |
| 1728921600000,1.166,1.175,1.166,1.173,95353.1,,,,, | |
| 1728921900000,1.173,1.178,1.164,1.165,297104.64,,,,, | |
| 1728922200000,1.166,1.168,1.159,1.16,155253.38,,,,, | |
| 1728922500000,1.16,1.162,1.154,1.155,136010.75,,,,, | |
| 1728922800000,1.155,1.159,1.153,1.154,83749.38,,,,, | |
| 1728923100000,1.155,1.155,1.149,1.154,76363.79,,,,, | |
| 1728923400000,1.153,1.164,1.152,1.161,98341.25,,,,, | |
| 1728923700000,1.161,1.163,1.159,1.16,43221.74,,,,, | |
| 1728924000000,1.16,1.163,1.159,1.161,40213.67,,,,, | |
| 1728924300000,1.16,1.161,1.15,1.158,483462.88,,,,, | |
| 1728924600000,1.158,1.16,1.157,1.16,30931.34,,,,, | |
| 1728924900000,1.159,1.161,1.156,1.16,18095.8,,,,, | |
| 1728925200000,1.16,1.166,1.159,1.166,63098.96,,,,, | |
| 1728925500000,1.166,1.167,1.162,1.164,81846.19,,,,, | |
| 1728925800000,1.164,1.165,1.162,1.165,38764.38,,,,, | |
| 1728926100000,1.165,1.166,1.163,1.164,23332.54,,,,, | |
| 1728926400000,1.164,1.164,1.156,1.159,60722.64,,,,, | |
| 1728926700000,1.16,1.163,1.158,1.162,24861.48,,,,, | |
| 1728927000000,1.162,1.168,1.161,1.168,22348.1,,,,, | |
| 1728927300000,1.169,1.171,1.166,1.171,39166.94,,,,, | |
| 1728927600000,1.171,1.175,1.17,1.173,48856.47,,,,, | |
| 1728927900000,1.173,1.178,1.172,1.174,134513.32,,,,, | |
| 1728928200000,1.175,1.176,1.167,1.169,75765.86,,,,, | |
| 1728928500000,1.168,1.172,1.168,1.171,16177.29,,,,, | |
| 1728928800000,1.171,1.175,1.167,1.17,53499.08,,,,, | |
| 1728929100000,1.17,1.183,1.17,1.183,120665.61,,,,, | |
| 1728929400000,1.182,1.185,1.18,1.184,52568.91,,,,, | |
| 1728929700000,1.184,1.185,1.179,1.181,122164.65,,,,, | |
| 1728930000000,1.18,1.186,1.18,1.182,76158.86,,,,, | |
| 1728930300000,1.182,1.183,1.178,1.178,38430.26,,,,, | |
| 1728930600000,1.178,1.18,1.174,1.177,32390.0,,,,, | |
| 1728930900000,1.178,1.187,1.178,1.185,44384.27,,,,, | |
| 1728931200000,1.185,1.188,1.184,1.188,70485.34,,,,, | |
| 1728931500000,1.187,1.187,1.181,1.183,25135.18,,,,, | |
| 1728931800000,1.183,1.184,1.178,1.179,16377.59,,,,, | |
| 1728932100000,1.179,1.182,1.179,1.18,15826.77,,,,, | |
| 1728932400000,1.18,1.184,1.179,1.181,13298.35,,,,, | |
| 1728932700000,1.181,1.182,1.178,1.179,13130.49,,,,, | |
| 1728933000000,1.179,1.179,1.176,1.177,12454.55,,,,, | |
| 1728933300000,1.177,1.178,1.174,1.176,15211.65,,,,, | |
| 1728933600000,1.176,1.178,1.172,1.173,103985.79,,,,, | |
| 1728933900000,1.173,1.175,1.171,1.172,15994.1,,,,, | |
| 1728934200000,1.172,1.177,1.172,1.175,34086.9,,,,, | |
| 1728934500000,1.175,1.178,1.175,1.177,41485.51,,,,, | |
| 1728934800000,1.177,1.177,1.174,1.175,14034.94,,,,, | |
| 1728935100000,1.176,1.187,1.173,1.184,346280.02,,,,, | |
| 1728935400000,1.184,1.184,1.177,1.177,33793.08,,,,, | |
| 1728935700000,1.177,1.179,1.176,1.178,40869.96,,,,, | |
| 1728936000000,1.178,1.181,1.178,1.179,35201.36,,,,, | |
| 1728936300000,1.18,1.181,1.177,1.178,50210.85,,,,, | |
| 1728936600000,1.178,1.18,1.177,1.179,8752.28,,,,, | |
| 1728936900000,1.179,1.181,1.178,1.18,18974.6,,,,, | |
| 1728937200000,1.179,1.181,1.176,1.177,11427.06,,,,, | |
| 1728937500000,1.176,1.177,1.175,1.177,13109.0,,,,, | |
| 1728937800000,1.176,1.179,1.175,1.177,4645.21,,,,, | |
| 1728938100000,1.177,1.179,1.176,1.177,11110.61,,,,, | |
| 1728938400000,1.177,1.181,1.176,1.18,5595.06,,,,, | |
| 1728938700000,1.179,1.181,1.178,1.179,13773.17,,,,, | |
| 1728939000000,1.179,1.181,1.178,1.181,8247.95,,,,, | |
| 1728939300000,1.18,1.185,1.18,1.183,44387.74,,,,, | |
| 1728939600000,1.183,1.185,1.181,1.181,48445.14,,,,, | |
| 1728939900000,1.182,1.184,1.18,1.182,46480.67,,,,, | |
| 1728940200000,1.183,1.184,1.182,1.182,9116.83,,,,, | |
| 1728940500000,1.182,1.183,1.179,1.179,7784.95,,,,, | |
| 1728940800000,1.18,1.181,1.177,1.177,17377.86,,,,, | |
| 1728941100000,1.178,1.179,1.176,1.177,22851.14,,,,, | |
| 1728941400000,1.178,1.182,1.177,1.179,13552.96,,,,, | |
| 1728941700000,1.179,1.182,1.178,1.18,27970.82,,,,, | |
| 1728942000000,1.181,1.183,1.179,1.183,47815.55,,,,, | |
| 1728942300000,1.183,1.183,1.18,1.18,13279.68,,,,, | |
| 1728942600000,1.18,1.181,1.18,1.18,8578.36,,,,, | |
| 1728942900000,1.18,1.185,1.18,1.183,63129.96,,,,, | |
| 1728943200000,1.185,1.189,1.183,1.187,26024.53,,,,, | |
| 1728943500000,1.187,1.189,1.186,1.187,33263.82,,,,, | |
| 1728943800000,1.186,1.189,1.184,1.186,15355.77,,,,, | |
| 1728944100000,1.186,1.19,1.183,1.188,98561.24,,,,, | |
| 1728944400000,1.189,1.193,1.186,1.187,43833.76,,,,, | |
| 1728944700000,1.187,1.193,1.187,1.192,28267.19,,,,, | |
| 1728945000000,1.192,1.194,1.189,1.189,25743.47,,,,, | |
| 1728945300000,1.189,1.19,1.186,1.188,39945.24,,,,, | |
| 1728945600000,1.187,1.194,1.187,1.192,29366.68,,,,, | |
| 1728945900000,1.192,1.192,1.186,1.189,22764.44,,,,, | |
| 1728946200000,1.19,1.191,1.187,1.189,4750.95,,,,, | |
| 1728946500000,1.189,1.195,1.188,1.194,114090.99,,,,, | |
| 1728946800000,1.194,1.197,1.189,1.192,104025.06,,,,, | |
| 1728947100000,1.192,1.193,1.189,1.19,23763.34,,,,, | |
| 1728947400000,1.191,1.194,1.19,1.191,6477.04,,,,, | |
| 1728947700000,1.191,1.191,1.186,1.189,26607.11,,,,, | |
| 1728948000000,1.189,1.196,1.189,1.193,31219.83,,,,, | |
| 1728948300000,1.192,1.194,1.189,1.193,44782.98,,,,, | |
| 1728948600000,1.193,1.193,1.19,1.191,9040.12,,,,, | |
| 1728948900000,1.191,1.193,1.188,1.19,28202.89,,,,, | |
| 1728949200000,1.191,1.191,1.187,1.187,29473.26,,,,, | |
| 1728949500000,1.187,1.188,1.185,1.186,32223.57,,,,, | |
| 1728949800000,1.186,1.189,1.185,1.186,12005.92,,,,, | |
| 1728950100000,1.186,1.189,1.185,1.189,11662.0,,,,, | |
| 1728950400000,1.189,1.19,1.187,1.19,56052.37,,,,, | |
| 1728950700000,1.19,1.194,1.187,1.188,44337.07,,,,, | |
| 1728951000000,1.188,1.193,1.185,1.19,127901.92,,,,, | |
| 1728951300000,1.19,1.196,1.189,1.195,40474.26,,,,, | |
| 1728951600000,1.195,1.2,1.192,1.197,153431.4,,,,, | |
| 1728951900000,1.197,1.2,1.196,1.199,32137.95,,,,, | |
| 1728952200000,1.198,1.199,1.193,1.195,61475.64,,,,, | |
| 1728952500000,1.195,1.198,1.185,1.185,38000.9,,,,, | |
| 1728952800000,1.184,1.187,1.181,1.184,39522.81,,,,, | |
| 1728953100000,1.183,1.199,1.183,1.197,59307.04,,,,, | |
| 1728953400000,1.197,1.197,1.19,1.193,41602.18,,,,, | |
| 1728953700000,1.193,1.195,1.19,1.191,14992.33,,,,, | |
| 1728954000000,1.19,1.193,1.188,1.188,23972.04,,,,, | |
| 1728954300000,1.189,1.192,1.188,1.188,14184.47,,,,, | |
| 1728954600000,1.189,1.191,1.186,1.188,36179.92,,,,, | |
| 1728954900000,1.188,1.19,1.18,1.18,57520.44,,,,, | |
| 1728955200000,1.181,1.181,1.178,1.181,23517.25,,,,, | |
| 1728955500000,1.181,1.185,1.18,1.183,22535.46,,,,, | |
| 1728955800000,1.182,1.185,1.18,1.184,15229.8,,,,, | |
| 1728956100000,1.184,1.185,1.181,1.181,22982.46,,,,, | |
| 1728956400000,1.18,1.184,1.178,1.182,72161.37,,,,, | |
| 1728956700000,1.183,1.184,1.181,1.183,9934.92,,,,, | |
| 1728957000000,1.182,1.183,1.18,1.182,13737.64,,,,, | |
| 1728957300000,1.182,1.183,1.181,1.183,8331.85,,,,, | |
| 1728957600000,1.183,1.184,1.18,1.182,20725.95,,,,, | |
| 1728957900000,1.182,1.183,1.179,1.183,32832.46,,,,, | |
| 1728958200000,1.182,1.185,1.182,1.182,11242.63,,,,, | |
| 1728958500000,1.183,1.192,1.183,1.192,69127.41,,,,, | |
| 1728958800000,1.191,1.194,1.187,1.188,10594.39,,,,, | |
| 1728959100000,1.189,1.19,1.186,1.19,54732.23,,,,, | |
| 1728959400000,1.188,1.192,1.187,1.187,15042.63,,,,, | |
| 1728959700000,1.189,1.19,1.186,1.186,11889.9,,,,, | |
| 1728960000000,1.186,1.189,1.185,1.188,20543.34,,,,, | |
| 1728960300000,1.187,1.188,1.182,1.184,6591.04,,,,, | |
| 1728960600000,1.184,1.186,1.183,1.185,7906.6,,,,, | |
| 1728960900000,1.185,1.187,1.184,1.186,7607.99,,,,, | |
| 1728961200000,1.185,1.185,1.181,1.183,11064.11,,,,, | |
| 1728961500000,1.182,1.183,1.18,1.18,5673.77,,,,, | |
| 1728961800000,1.181,1.182,1.18,1.181,7572.59,,,,, | |
| 1728962100000,1.181,1.181,1.177,1.178,6880.29,,,,, | |
| 1728962400000,1.178,1.18,1.176,1.176,55814.41,,,,, | |
| 1728962700000,1.176,1.177,1.173,1.176,39599.67,,,,, | |
| 1728963000000,1.176,1.176,1.17,1.171,75418.0,,,,, | |
| 1728963300000,1.17,1.171,1.167,1.17,95237.42,,,,, | |
| 1728963600000,1.169,1.172,1.168,1.171,40666.82,,,,, | |
| 1728963900000,1.172,1.172,1.17,1.171,24176.25,,,,, | |
| 1728964200000,1.171,1.171,1.167,1.169,11974.96,,,,, | |
| 1728964500000,1.168,1.169,1.163,1.164,85079.38,,,,, | |
| 1728964800000,1.165,1.168,1.163,1.165,116838.08,,,,, | |
| 1728965100000,1.166,1.167,1.159,1.16,102754.1,,,,, | |
| 1728965400000,1.16,1.168,1.16,1.167,72650.81,,,,, | |
| 1728965700000,1.167,1.171,1.167,1.169,32456.6,,,,, | |
| 1728966000000,1.17,1.175,1.17,1.174,24505.34,,,,, | |
| 1728966300000,1.174,1.178,1.173,1.177,83802.23,,,,, | |
| 1728966600000,1.178,1.179,1.173,1.174,28873.29,,,,, | |
| 1728966900000,1.175,1.178,1.174,1.177,77025.36,,,,, | |
| 1728967200000,1.177,1.179,1.176,1.177,23347.08,,,,, | |
| 1728967500000,1.178,1.178,1.176,1.176,53538.29,,,,, | |
| 1728967800000,1.177,1.178,1.175,1.175,18228.77,,,,, | |
| 1728968100000,1.176,1.177,1.174,1.174,16984.47,,,,, | |
| 1728968400000,1.175,1.176,1.173,1.174,3803.6,,,,, | |
| 1728968700000,1.174,1.174,1.17,1.171,19813.91,,,,, | |
| 1728969000000,1.17,1.172,1.168,1.17,25159.56,,,,, | |
| 1728969300000,1.17,1.172,1.167,1.17,12379.3,,,,, | |
| 1728969600000,1.168,1.173,1.168,1.172,19295.68,,,,, | |
| 1728969900000,1.171,1.173,1.167,1.17,16911.65,,,,, | |
| 1728970200000,1.17,1.171,1.158,1.16,56562.5,,,,, | |
| 1728970500000,1.16,1.165,1.158,1.161,342796.66,,,,, | |
| 1728970800000,1.162,1.163,1.156,1.158,36847.66,,,,, | |
| 1728971100000,1.156,1.162,1.156,1.158,29504.89,,,,, | |
| 1728971400000,1.158,1.16,1.155,1.16,35111.8,,,,, | |
| 1728971700000,1.16,1.16,1.155,1.157,14078.85,,,,, | |
| 1728972000000,1.159,1.16,1.156,1.157,29604.67,,,,, | |
| 1728972300000,1.156,1.158,1.153,1.155,7732.93,,,,, | |
| 1728972600000,1.155,1.159,1.152,1.159,63223.72,,,,, | |
| 1728972900000,1.159,1.168,1.159,1.167,78562.5,,,,, | |
| 1728973200000,1.168,1.169,1.165,1.169,15585.74,,,,, | |
| 1728973500000,1.169,1.17,1.165,1.166,25224.73,,,,, | |
| 1728973800000,1.166,1.167,1.165,1.166,8579.02,,,,, | |
| 1728974100000,1.166,1.167,1.163,1.163,26128.49,,,,, | |
| 1728974400000,1.164,1.164,1.161,1.162,18665.26,,,,, | |
| 1728974700000,1.162,1.163,1.16,1.162,7429.58,,,,, | |
| 1728975000000,1.162,1.165,1.161,1.165,14741.92,,,,, | |
| 1728975300000,1.165,1.165,1.163,1.164,6487.82,,,,, | |
| 1728975600000,1.164,1.172,1.164,1.172,33624.74,,,,, | |
| 1728975900000,1.172,1.179,1.171,1.179,69580.66,,,,, | |
| 1728976200000,1.179,1.182,1.176,1.177,134125.41,,,,, | |
| 1728976500000,1.176,1.177,1.173,1.175,20997.56,,,,, | |
| 1728976800000,1.174,1.174,1.167,1.168,9410.64,,,,, | |
| 1728977100000,1.169,1.171,1.167,1.171,11391.15,,,,, | |
| 1728977400000,1.171,1.171,1.167,1.168,19819.51,,,,, | |
| 1728977700000,1.168,1.17,1.167,1.17,12260.15,,,,, | |
| 1728978000000,1.17,1.171,1.167,1.167,13950.46,,,,, | |
| 1728978300000,1.167,1.169,1.16,1.168,330088.5,,,,, | |
| 1728978600000,1.167,1.169,1.163,1.168,96377.08,,,,, | |
| 1728978900000,1.169,1.169,1.161,1.163,7118.3,,,,, | |
| 1728979200000,1.163,1.166,1.162,1.165,13764.93,,,,, | |
| 1728979500000,1.164,1.167,1.164,1.166,6737.62,,,,, | |
| 1728979800000,1.166,1.169,1.166,1.167,9451.41,,,,, | |
| 1728980100000,1.169,1.171,1.166,1.169,26463.26,,,,, | |
| 1728980400000,1.17,1.171,1.167,1.17,21402.9,,,,, | |
| 1728980700000,1.171,1.172,1.169,1.169,13916.41,,,,, | |
| 1728981000000,1.171,1.171,1.167,1.17,25424.3,,,,, | |
| 1728981300000,1.169,1.173,1.167,1.173,44143.87,,,,, | |
| 1728981600000,1.172,1.173,1.169,1.17,19524.99,,,,, | |
| 1728981900000,1.169,1.169,1.164,1.166,78480.8,,,,, | |
| 1728982200000,1.166,1.166,1.163,1.163,12517.71,,,,, | |
| 1728982500000,1.163,1.171,1.163,1.17,10861.66,,,,, | |
| 1728982800000,1.17,1.171,1.163,1.163,25957.99,,,,, | |
| 1728983100000,1.163,1.165,1.157,1.157,27711.65,buy,1.1617249999999992,307.65572058230214,942712,0.0 | |
| 1728983400000,1.157,1.162,1.156,1.162,17937.65,,,,, | |
| 1728983700000,1.161,1.164,1.157,1.162,26264.19,,,,, | |
| 1728984000000,1.162,1.166,1.162,1.165,16960.16,,,,, | |
| 1728984300000,1.166,1.167,1.163,1.165,11092.51,,,,, | |
| 1728984600000,1.164,1.169,1.16,1.168,7964.49,,,,, | |
| 1728984900000,1.169,1.169,1.164,1.164,5063.92,,,,, | |
| 1728985200000,1.164,1.166,1.162,1.165,22865.18,,,,, | |
| 1728985500000,1.166,1.169,1.166,1.168,11310.9,,,,, | |
| 1728985800000,1.168,1.17,1.165,1.166,56052.44,,,,, | |
| 1728986100000,1.165,1.165,1.159,1.16,4913.38,,,,, | |
| 1728986400000,1.159,1.163,1.159,1.162,39073.62,,,,, | |
| 1728986700000,1.162,1.162,1.157,1.16,42378.78,,,,, | |
| 1728987000000,1.159,1.166,1.156,1.166,45205.41,,,,, | |
| 1728987300000,1.165,1.169,1.164,1.167,12205.05,,,,, | |
| 1728987600000,1.167,1.176,1.166,1.176,32222.96,,,,, | |
| 1728987900000,1.175,1.176,1.17,1.174,6888.78,,,,, | |
| 1728988200000,1.174,1.175,1.171,1.172,9433.19,,,,, | |
| 1728988500000,1.172,1.172,1.168,1.169,9494.06,,,,, | |
| 1728988800000,1.17,1.173,1.169,1.171,14023.46,,,,, | |
| 1728989100000,1.171,1.171,1.168,1.171,5428.35,,,,, | |
| 1728989400000,1.169,1.171,1.168,1.169,14622.0,,,,, | |
| 1728989700000,1.17,1.171,1.163,1.165,15824.83,,,,, | |
| 1728990000000,1.164,1.167,1.162,1.163,7055.9,,,,, | |
| 1728990300000,1.163,1.163,1.153,1.155,38548.52,,,,, | |
| 1728990600000,1.154,1.155,1.148,1.153,97092.06,,,,, | |
| 1728990900000,1.153,1.153,1.144,1.146,35792.02,,,,, | |
| 1728991200000,1.147,1.153,1.146,1.147,37879.5,,,,, | |
| 1728991500000,1.148,1.15,1.141,1.148,104471.7,,,,, | |
| 1728991800000,1.149,1.158,1.146,1.154,40566.93,,,,, | |
| 1728992100000,1.155,1.155,1.14,1.143,81438.33,,,,, | |
| 1728992400000,1.143,1.149,1.141,1.142,66938.55,,,,, | |
| 1728992700000,1.142,1.146,1.136,1.141,147235.41,,,,, | |
| 1728993000000,1.141,1.142,1.125,1.127,142961.86,,,,, | |
| 1728993300000,1.127,1.131,1.121,1.131,274364.27,,,,, | |
| 1728993600000,1.131,1.137,1.128,1.132,77395.02,,,,, | |
| 1728993900000,1.133,1.137,1.131,1.134,30289.79,,,,, | |
| 1728994200000,1.134,1.136,1.123,1.13,57218.44,,,,, | |
| 1728994500000,1.13,1.138,1.128,1.136,29286.28,,,,, | |
| 1728994800000,1.136,1.14,1.133,1.135,35776.88,,,,, | |
| 1728995100000,1.135,1.139,1.133,1.138,11835.42,,,,, | |
| 1728995400000,1.139,1.147,1.137,1.146,37456.23,,,,, | |
| 1728995700000,1.146,1.149,1.142,1.149,17194.32,,,,, | |
| 1728996000000,1.15,1.153,1.148,1.149,48037.7,,,,, | |
| 1728996300000,1.149,1.155,1.145,1.154,68444.51,,,,, | |
| 1728996600000,1.154,1.155,1.149,1.151,16253.44,,,,, | |
| 1728996900000,1.149,1.151,1.147,1.148,14177.87,,,,, | |
| 1728997200000,1.148,1.153,1.146,1.15,25245.94,,,,, | |
| 1728997500000,1.15,1.15,1.146,1.15,11206.79,,,,, | |
| 1728997800000,1.15,1.151,1.147,1.147,12291.77,,,,, | |
| 1728998100000,1.147,1.149,1.142,1.144,67354.25,,,,, | |
| 1728998400000,1.145,1.151,1.144,1.147,105453.63,,,,, | |
| 1728998700000,1.147,1.147,1.14,1.142,19023.19,,,,, | |
| 1728999000000,1.142,1.147,1.138,1.145,34144.67,,,,, | |
| 1728999300000,1.146,1.152,1.142,1.15,57680.92,,,,, | |
| 1728999600000,1.15,1.16,1.15,1.159,22483.79,,,,, | |
| 1728999900000,1.158,1.164,1.155,1.162,126670.51,,,,, | |
| 1729000200000,1.164,1.175,1.162,1.173,76487.47,,,,, | |
| 1729000500000,1.174,1.194,1.173,1.188,126953.35,,,,, | |
| 1729000800000,1.188,1.204,1.187,1.187,388507.51,,,,, | |
| 1729001100000,1.187,1.188,1.167,1.173,276767.08,,,,, | |
| 1729001400000,1.172,1.18,1.171,1.173,70153.01,,,,, | |
| 1729001700000,1.171,1.175,1.161,1.166,165184.57,,,,, | |
| 1729002000000,1.167,1.169,1.154,1.159,95707.65,,,,, | |
| 1729002300000,1.159,1.164,1.152,1.154,86677.74,,,,, | |
| 1729002600000,1.154,1.163,1.147,1.149,96520.59,,,,, | |
| 1729002900000,1.148,1.153,1.13,1.134,345555.66,,,,, | |
| 1729003200000,1.132,1.137,1.122,1.132,396593.42,,,,, | |
| 1729003500000,1.131,1.145,1.121,1.143,217362.31,,,,, | |
| 1729003800000,1.143,1.144,1.134,1.136,50799.29,,,,, | |
| 1729004100000,1.137,1.139,1.126,1.127,66576.71,,,,, | |
| 1729004400000,1.127,1.132,1.116,1.129,192251.81,,,,, | |
| 1729004700000,1.129,1.132,1.104,1.109,352303.23,buy,1.1215,348.6940515932539,183786,0.0 | |
| 1729005000000,1.109,1.126,1.105,1.125,160845.77,,,,, | |
| 1729005300000,1.125,1.132,1.12,1.12,124061.84,,,,, | |
| 1729005600000,1.121,1.122,1.114,1.117,47199.47,,,,, | |
| 1729005900000,1.116,1.131,1.116,1.129,115088.75,,,,, | |
| 1729006200000,1.129,1.142,1.127,1.139,145451.95,,,,, | |
| 1729006500000,1.138,1.14,1.129,1.13,84122.86,,,,, | |
| 1729006800000,1.13,1.135,1.129,1.132,30347.11,,,,, | |
| 1729007100000,1.133,1.134,1.125,1.129,46234.29,,,,, | |
| 1729007400000,1.13,1.135,1.129,1.129,31823.06,,,,, | |
| 1729007700000,1.13,1.135,1.13,1.132,12228.13,,,,, | |
| 1729008000000,1.134,1.138,1.13,1.134,8839.51,,,,, | |
| 1729008300000,1.133,1.143,1.131,1.142,66281.27,,,,, | |
| 1729008600000,1.143,1.146,1.141,1.143,52461.84,,,,, | |
| 1729008900000,1.145,1.148,1.14,1.145,62246.61,,,,, | |
| 1729009200000,1.145,1.147,1.14,1.144,35693.96,,,,, | |
| 1729009500000,1.145,1.147,1.143,1.146,26448.66,,,,, | |
| 1729009800000,1.146,1.152,1.144,1.152,14745.34,,,,, | |
| 1729010100000,1.152,1.158,1.15,1.158,145392.44,,,,, | |
| 1729010400000,1.157,1.164,1.152,1.154,76412.15,,,,, | |
| 1729010700000,1.153,1.155,1.15,1.151,23244.62,,,,, | |
| 1729011000000,1.15,1.152,1.144,1.146,117244.89,,,,, | |
| 1729011300000,1.146,1.15,1.145,1.148,7575.59,,,,, | |
| 1729011600000,1.149,1.157,1.146,1.151,41994.19,,,,, | |
| 1729011900000,1.15,1.154,1.149,1.149,46456.32,,,,, | |
| 1729012200000,1.148,1.148,1.14,1.143,127798.28,sell,1.14239943,226.4244824020794,897702,4.219540363600389 | |
| 1729012500000,1.144,1.146,1.137,1.14,37177.73,,,,, | |
| 1729012800000,1.141,1.144,1.137,1.142,42853.3,,,,, | |
| 1729013100000,1.144,1.144,1.139,1.143,4371.72,,,,, | |
| 1729013400000,1.142,1.144,1.138,1.139,2756.08,,,,, | |
| 1729013700000,1.139,1.144,1.139,1.143,4584.81,,,,, | |
| 1729014000000,1.144,1.151,1.144,1.149,10938.93,,,,, | |
| 1729014300000,1.148,1.151,1.147,1.151,8099.56,,,,, | |
| 1729014600000,1.15,1.152,1.148,1.148,4666.61,,,,, | |
| 1729014900000,1.148,1.148,1.143,1.145,5729.52,,,,, | |
| 1729015200000,1.147,1.151,1.143,1.151,17101.49,,,,, | |
| 1729015500000,1.151,1.154,1.148,1.148,10164.5,,,,, | |
| 1729015800000,1.149,1.152,1.147,1.15,18986.34,,,,, | |
| 1729016100000,1.149,1.156,1.148,1.154,14151.23,,,,, | |
| 1729016400000,1.154,1.157,1.152,1.157,113054.74,,,,, | |
| 1729016700000,1.156,1.157,1.148,1.148,44762.69,,,,, | |
| 1729017000000,1.15,1.151,1.145,1.146,3551.21,,,,, | |
| 1729017300000,1.146,1.146,1.143,1.146,5654.32,sell,1.14406545,79.39574475428917,568219,1.669601965305604 | |
| 1729017600000,1.145,1.148,1.143,1.148,1506.3,,,,, | |
| 1729017900000,1.148,1.149,1.144,1.144,7544.43,,,,, | |
| 1729018200000,1.143,1.151,1.143,1.148,101251.76,,,,, | |
| 1729018500000,1.148,1.149,1.146,1.147,14594.44,,,,, | |
| 1729018800000,1.147,1.15,1.141,1.141,7434.21,,,,, | |
| 1729019100000,1.14,1.143,1.136,1.14,25827.55,,,,, | |
| 1729019400000,1.138,1.142,1.137,1.139,7483.95,,,,, | |
| 1729019700000,1.14,1.141,1.132,1.132,48436.56,,,,, | |
| 1729020000000,1.134,1.135,1.13,1.131,12917.41,,,,, | |
| 1729020300000,1.133,1.133,1.126,1.129,8858.57,,,,, | |
| 1729020600000,1.128,1.133,1.127,1.129,23946.27,,,,, | |
| 1729020900000,1.128,1.13,1.126,1.127,13579.98,,,,, | |
| 1729021200000,1.127,1.129,1.124,1.126,132543.18,,,,, | |
| 1729021500000,1.126,1.128,1.123,1.127,22329.59,,,,, | |
| 1729021800000,1.127,1.128,1.123,1.125,9122.95,,,,, | |
| 1729022100000,1.125,1.126,1.123,1.123,7674.36,,,,, | |
| 1729022400000,1.125,1.128,1.122,1.128,32427.48,,,,, | |
| 1729022700000,1.129,1.13,1.126,1.129,17699.84,,,,, | |
| 1729023000000,1.129,1.129,1.125,1.125,2950.18,,,,, | |
| 1729023300000,1.124,1.125,1.115,1.118,45861.43,buy,1.1215,356.3835438193707,199931,0.0 | |
| 1729023600000,1.117,1.117,1.111,1.113,25293.89,,,,, | |
| 1729023900000,1.112,1.119,1.111,1.111,20774.61,,,,, | |
| 1729024200000,1.111,1.114,1.104,1.106,100120.41,,,,, | |
| 1729024500000,1.106,1.107,1.104,1.105,22890.68,,,,, | |
| 1729024800000,1.105,1.11,1.105,1.108,13830.05,,,,, | |
| 1729025100000,1.109,1.114,1.108,1.109,21507.84,,,,, | |
| 1729025400000,1.11,1.114,1.107,1.113,124257.91,,,,, | |
| 1729025700000,1.113,1.114,1.105,1.106,25155.04,,,,, | |
| 1729026000000,1.107,1.112,1.105,1.112,50296.52,,,,, | |
| 1729026300000,1.112,1.114,1.109,1.111,8148.75,,,,, | |
| 1729026600000,1.111,1.111,1.108,1.11,4929.57,,,,, | |
| 1729026900000,1.109,1.112,1.108,1.112,16590.44,,,,, | |
| 1729027200000,1.111,1.117,1.109,1.115,51853.3,,,,, | |
| 1729027500000,1.115,1.117,1.115,1.116,24477.1,,,,, | |
| 1729027800000,1.116,1.116,1.114,1.116,11864.26,,,,, | |
| 1729028100000,1.116,1.116,1.113,1.115,22597.92,,,,, | |
| 1729028400000,1.115,1.117,1.115,1.115,12682.71,,,,, | |
| 1729028700000,1.116,1.118,1.115,1.117,5607.51,,,,, | |
| 1729029000000,1.118,1.12,1.117,1.119,21096.04,,,,, | |
| 1729029300000,1.12,1.122,1.119,1.12,44753.02,,,,, | |
| 1729029600000,1.12,1.123,1.117,1.118,10737.2,,,,, | |
| 1729029900000,1.118,1.12,1.115,1.117,8937.45,,,,, | |
| 1729030200000,1.117,1.119,1.115,1.115,16023.81,,,,, | |
| 1729030500000,1.116,1.12,1.116,1.118,1830.53,,,,, | |
| 1729030800000,1.116,1.121,1.116,1.119,6666.9,,,,, | |
| 1729031100000,1.119,1.123,1.118,1.123,28779.57,,,,, | |
| 1729031400000,1.122,1.128,1.121,1.128,8429.31,,,,, | |
| 1729031700000,1.128,1.129,1.122,1.125,14646.5,,,,, | |
| 1729032000000,1.125,1.129,1.124,1.127,10320.32,,,,, | |
| 1729032300000,1.125,1.127,1.125,1.127,854.81,,,,, | |
| 1729032600000,1.127,1.129,1.125,1.128,11259.38,,,,, | |
| 1729032900000,1.126,1.127,1.122,1.123,2662.71,,,,, | |
| 1729033200000,1.124,1.128,1.123,1.126,24654.2,,,,, | |
| 1729033500000,1.126,1.128,1.125,1.126,4735.13,,,,, | |
| 1729033800000,1.127,1.13,1.125,1.128,100418.48,,,,, | |
| 1729034100000,1.129,1.13,1.127,1.129,52138.62,,,,, | |
| 1729034400000,1.129,1.131,1.127,1.13,16135.57,,,,, | |
| 1729034700000,1.13,1.132,1.13,1.13,4808.93,,,,, | |
| 1729035000000,1.13,1.135,1.13,1.135,7475.86,,,,, | |
| 1729035300000,1.134,1.135,1.134,1.135,5089.6,,,,, | |
| 1729035600000,1.135,1.14,1.135,1.137,5931.21,,,,, | |
| 1729035900000,1.138,1.141,1.138,1.138,3823.31,,,,, | |
| 1729036200000,1.139,1.14,1.138,1.139,5880.14,,,,, | |
| 1729036500000,1.139,1.141,1.138,1.14,1754.74,,,,, | |
| 1729036800000,1.141,1.142,1.137,1.137,3952.55,,,,, | |
| 1729037100000,1.137,1.139,1.135,1.137,20244.92,,,,, | |
| 1729037400000,1.136,1.137,1.132,1.134,36787.62,,,,, | |
| 1729037700000,1.133,1.137,1.13,1.137,16384.32,,,,, | |
| 1729038000000,1.137,1.137,1.131,1.131,5891.86,,,,, | |
| 1729038300000,1.132,1.132,1.129,1.132,13342.39,,,,, | |
| 1729038600000,1.132,1.133,1.13,1.133,5120.82,,,,, | |
| 1729038900000,1.133,1.136,1.131,1.136,38224.31,,,,, | |
| 1729039200000,1.136,1.139,1.133,1.134,13267.7,,,,, | |
| 1729039500000,1.134,1.134,1.127,1.13,14412.43,,,,, | |
| 1729039800000,1.13,1.131,1.126,1.127,7553.48,,,,, | |
| 1729040100000,1.128,1.128,1.124,1.124,26635.49,,,,, | |
| 1729040400000,1.125,1.128,1.122,1.125,29787.41,,,,, | |
| 1729040700000,1.123,1.123,1.118,1.119,38743.64,,,,, | |
| 1729041000000,1.119,1.121,1.116,1.121,14885.13,,,,, | |
| 1729041300000,1.121,1.134,1.121,1.133,124816.17,,,,, | |
| 1729041600000,1.133,1.141,1.132,1.139,49364.6,,,,, | |
| 1729041900000,1.139,1.141,1.136,1.137,26219.06,,,,, | |
| 1729042200000,1.137,1.137,1.132,1.133,12933.66,,,,, | |
| 1729042500000,1.134,1.136,1.132,1.133,64831.97,,,,, | |
| 1729042800000,1.133,1.135,1.132,1.133,29983.52,,,,, | |
| 1729043100000,1.135,1.135,1.132,1.135,13269.23,,,,, | |
| 1729043400000,1.135,1.138,1.134,1.137,11301.94,,,,, | |
| 1729043700000,1.138,1.142,1.137,1.138,44817.77,,,,, | |
| 1729044000000,1.14,1.143,1.137,1.142,57019.59,,,,, | |
| 1729044300000,1.143,1.15,1.142,1.148,35607.32,,,,, | |
| 1729044600000,1.148,1.156,1.148,1.152,23929.56,,,,, | |
| 1729044900000,1.152,1.155,1.147,1.147,233195.69,,,,, | |
| 1729045200000,1.149,1.151,1.146,1.148,39907.9,,,,, | |
| 1729045500000,1.149,1.15,1.146,1.148,31558.07,,,,, | |
| 1729045800000,1.148,1.15,1.146,1.15,14587.63,,,,, | |
| 1729046100000,1.15,1.152,1.148,1.148,6084.93,,,,, | |
| 1729046400000,1.147,1.149,1.146,1.147,21862.54,sell,1.14612212,259.25777207719983,576667,5.837447137960841 | |
| 1729046700000,1.148,1.152,1.147,1.149,23303.35,,,,, | |
| 1729047000000,1.15,1.152,1.146,1.15,41973.21,,,,, | |
| 1729047300000,1.15,1.15,1.146,1.147,11401.76,,,,, | |
| 1729047600000,1.147,1.151,1.146,1.15,23288.99,,,,, | |
| 1729047900000,1.15,1.152,1.147,1.149,11722.42,,,,, | |
| 1729048200000,1.148,1.148,1.143,1.144,16575.72,,,,, | |
| 1729048500000,1.144,1.145,1.141,1.144,14584.09,,,,, | |
| 1729048800000,1.143,1.147,1.143,1.145,16315.72,,,,, | |
| 1729049100000,1.146,1.148,1.144,1.147,22744.76,,,,, | |
| 1729049400000,1.146,1.148,1.142,1.147,20828.81,,,,, | |
| 1729049700000,1.146,1.147,1.143,1.145,6425.49,,,,, | |
| 1729050000000,1.143,1.144,1.138,1.143,15778.59,,,,, | |
| 1729050300000,1.143,1.148,1.143,1.144,8070.1,,,,, | |
| 1729050600000,1.143,1.145,1.141,1.143,2207.87,,,,, | |
| 1729050900000,1.143,1.143,1.141,1.141,5908.39,,,,, | |
| 1729051200000,1.142,1.144,1.14,1.141,2953.18,,,,, | |
| 1729051500000,1.141,1.143,1.139,1.142,9686.29,,,,, | |
| 1729051800000,1.142,1.143,1.14,1.142,34389.59,,,,, | |
| 1729052100000,1.142,1.144,1.138,1.143,8024.11,,,,, | |
| 1729052400000,1.141,1.143,1.137,1.138,27175.01,,,,, | |
| 1729052700000,1.137,1.138,1.133,1.135,67082.55,buy,1.13686722,355.80189054777225,210317,0.0 | |
| 1729053000000,1.135,1.136,1.131,1.131,21442.03,,,,, | |
| 1729053300000,1.132,1.133,1.126,1.127,48564.24,,,,, | |
| 1729053600000,1.128,1.131,1.128,1.129,30310.56,,,,, | |
| 1729053900000,1.129,1.13,1.125,1.13,12291.62,,,,, | |
| 1729054200000,1.13,1.137,1.13,1.137,19559.46,,,,, | |
| 1729054500000,1.137,1.138,1.132,1.135,18909.2,,,,, | |
| 1729054800000,1.135,1.139,1.135,1.136,7288.11,,,,, | |
| 1729055100000,1.138,1.138,1.133,1.135,18428.5,,,,, | |
| 1729055400000,1.134,1.137,1.133,1.134,56619.65,,,,, | |
| 1729055700000,1.134,1.14,1.134,1.137,35397.48,,,,, | |
| 1729056000000,1.137,1.138,1.135,1.137,5822.43,,,,, | |
| 1729056300000,1.137,1.14,1.134,1.14,11101.1,,,,, | |
| 1729056600000,1.14,1.14,1.135,1.136,12866.62,,,,, | |
| 1729056900000,1.138,1.145,1.136,1.142,42363.56,,,,, | |
| 1729057200000,1.142,1.148,1.142,1.148,20841.26,,,,, | |
| 1729057500000,1.148,1.149,1.145,1.145,11261.28,,,,, | |
| 1729057800000,1.145,1.147,1.143,1.145,1757.18,,,,, | |
| 1729058100000,1.144,1.145,1.14,1.14,45343.86,sell,1.14011901,321.94869540606607,591662,2.551645565603619 | |
| 1729058400000,1.141,1.142,1.138,1.14,12417.24,,,,, | |
| 1729058700000,1.141,1.143,1.14,1.142,48947.82,,,,, | |
| 1729059000000,1.142,1.142,1.139,1.142,36591.91,,,,, | |
| 1729059300000,1.142,1.145,1.139,1.14,19633.43,,,,, | |
| 1729059600000,1.14,1.14,1.135,1.136,53469.69,,,,, | |
| 1729059900000,1.136,1.137,1.128,1.128,8400.48,,,,, | |
| 1729060200000,1.128,1.134,1.125,1.132,7839.82,,,,, | |
| 1729060500000,1.133,1.137,1.13,1.134,15220.1,,,,, | |
| 1729060800000,1.134,1.138,1.133,1.135,3867.94,,,,, | |
| 1729061100000,1.134,1.136,1.131,1.135,6614.42,,,,, | |
| 1729061400000,1.134,1.14,1.133,1.137,8226.18,,,,, | |
| 1729061700000,1.138,1.138,1.134,1.135,3219.91,,,,, | |
| 1729062000000,1.134,1.135,1.124,1.13,28653.91,,,,, | |
| 1729062300000,1.128,1.131,1.124,1.125,25134.13,,,,, | |
| 1729062600000,1.125,1.126,1.117,1.118,149012.19,buy,1.1215,354.64504090276995,360933,0.0 | |
| 1729062900000,1.119,1.119,1.114,1.117,464163.62,,,,, | |
| 1729063200000,1.117,1.118,1.112,1.117,81616.13,,,,, | |
| 1729063500000,1.116,1.118,1.113,1.115,21469.96,,,,, | |
| 1729063800000,1.115,1.122,1.115,1.12,12182.38,,,,, | |
| 1729064100000,1.121,1.122,1.118,1.118,14218.19,,,,, | |
| 1729064400000,1.119,1.119,1.114,1.118,12205.43,,,,, | |
| 1729064700000,1.117,1.12,1.116,1.118,5144.26,,,,, | |
| 1729065000000,1.119,1.12,1.116,1.118,59940.82,,,,, | |
| 1729065300000,1.118,1.119,1.116,1.117,4118.76,,,,, | |
| 1729065600000,1.117,1.123,1.113,1.12,16653.56,,,,, | |
| 1729065900000,1.122,1.125,1.119,1.125,8580.23,,,,, | |
| 1729066200000,1.126,1.13,1.124,1.124,15154.69,,,,, | |
| 1729066500000,1.123,1.127,1.122,1.126,17812.91,,,,, | |
| 1729066800000,1.125,1.128,1.124,1.127,38459.46,,,,, | |
| 1729067100000,1.127,1.13,1.125,1.126,19947.08,,,,, | |
| 1729067400000,1.126,1.127,1.124,1.124,12302.83,,,,, | |
| 1729067700000,1.123,1.124,1.12,1.122,31267.49,,,,, | |
| 1729068000000,1.121,1.127,1.12,1.126,52834.52,,,,, | |
| 1729068300000,1.125,1.128,1.12,1.121,7637.75,,,,, | |
| 1729068600000,1.12,1.122,1.118,1.118,3953.1,,,,, | |
| 1729068900000,1.119,1.12,1.118,1.119,6424.63,,,,, | |
| 1729069200000,1.119,1.124,1.119,1.123,24429.97,,,,, | |
| 1729069500000,1.123,1.124,1.118,1.122,4307.82,,,,, | |
| 1729069800000,1.123,1.124,1.12,1.124,8468.94,,,,, | |
| 1729070100000,1.124,1.125,1.121,1.121,3704.21,,,,, | |
| 1729070400000,1.121,1.124,1.12,1.121,3268.13,,,,, | |
| 1729070700000,1.12,1.126,1.12,1.126,22528.96,,,,, | |
| 1729071000000,1.127,1.133,1.127,1.13,8570.65,,,,, | |
| 1729071300000,1.131,1.137,1.13,1.134,113077.27,,,,, | |
| 1729071600000,1.135,1.136,1.133,1.135,26721.97,,,,, | |
| 1729071900000,1.135,1.136,1.13,1.132,73718.12,,,,, | |
| 1729072200000,1.132,1.133,1.129,1.132,18926.72,,,,, | |
| 1729072500000,1.133,1.134,1.129,1.134,36278.52,,,,, | |
| 1729072800000,1.133,1.133,1.126,1.127,23361.47,,,,, | |
| 1729073100000,1.126,1.13,1.126,1.128,16577.3,,,,, | |
| 1729073400000,1.127,1.129,1.122,1.129,44139.39,,,,, | |
| 1729073700000,1.129,1.131,1.126,1.128,78494.64,,,,, | |
| 1729074000000,1.128,1.131,1.124,1.131,24733.01,,,,, | |
| 1729074300000,1.131,1.132,1.128,1.129,15649.17,,,,, | |
| 1729074600000,1.127,1.13,1.125,1.125,13741.82,,,,, | |
| 1729074900000,1.126,1.13,1.124,1.124,16340.76,,,,, | |
| 1729075200000,1.125,1.126,1.12,1.121,10890.19,,,,, | |
| 1729075500000,1.122,1.125,1.12,1.123,12449.26,,,,, | |
| 1729075800000,1.124,1.124,1.12,1.122,8282.33,,,,, | |
| 1729076100000,1.122,1.123,1.12,1.121,38333.98,,,,, | |
| 1729076400000,1.121,1.122,1.116,1.117,61160.83,,,,, | |
| 1729076700000,1.118,1.12,1.115,1.12,27729.52,,,,, | |
| 1729077000000,1.119,1.121,1.118,1.121,10074.58,,,,, | |
| 1729077300000,1.121,1.132,1.12,1.125,46953.84,,,,, | |
| 1729077600000,1.125,1.131,1.124,1.126,23554.55,,,,, | |
| 1729077900000,1.126,1.139,1.125,1.138,100620.7,,,,, | |
| 1729078200000,1.136,1.143,1.134,1.134,257083.01,,,,, | |
| 1729078500000,1.134,1.137,1.13,1.131,39349.16,,,,, | |
| 1729078800000,1.133,1.135,1.131,1.134,21444.08,,,,, | |
| 1729079100000,1.134,1.144,1.134,1.138,159707.39,,,,, | |
| 1729079400000,1.138,1.14,1.132,1.134,45631.14,,,,, | |
| 1729079700000,1.134,1.139,1.132,1.133,71822.71,,,,, | |
| 1729080000000,1.132,1.137,1.125,1.137,45275.52,,,,, | |
| 1729080300000,1.138,1.143,1.131,1.131,63778.04,,,,, | |
| 1729080600000,1.132,1.137,1.132,1.135,142269.15,,,,, | |
| 1729080900000,1.137,1.137,1.128,1.128,15036.85,,,,, | |
| 1729081200000,1.13,1.134,1.128,1.134,13403.94,,,,, | |
| 1729081500000,1.133,1.135,1.131,1.134,9000.68,,,,, | |
| 1729081800000,1.131,1.133,1.128,1.129,12156.22,,,,, | |
| 1729082100000,1.128,1.133,1.126,1.131,12512.27,,,,, | |
| 1729082400000,1.129,1.131,1.126,1.128,11952.44,,,,, | |
| 1729082700000,1.129,1.13,1.124,1.127,26147.99,,,,, | |
| 1729083000000,1.128,1.129,1.123,1.125,35977.72,,,,, | |
| 1729083300000,1.125,1.127,1.124,1.125,6304.39,,,,, | |
| 1729083600000,1.125,1.132,1.123,1.132,41332.1,,,,, | |
| 1729083900000,1.131,1.133,1.128,1.13,13954.22,,,,, | |
| 1729084200000,1.128,1.13,1.12,1.122,64439.27,,,,, | |
| 1729084500000,1.124,1.125,1.12,1.122,9323.6,,,,, | |
| 1729084800000,1.122,1.126,1.12,1.125,65848.3,,,,, | |
| 1729085100000,1.125,1.126,1.124,1.124,9799.81,,,,, | |
| 1729085400000,1.124,1.126,1.118,1.124,37781.39,,,,, | |
| 1729085700000,1.123,1.124,1.112,1.113,78358.45,,,,, | |
| 1729086000000,1.113,1.116,1.108,1.112,86478.27,,,,, | |
| 1729086300000,1.113,1.117,1.108,1.116,43634.21,,,,, | |
| 1729086600000,1.115,1.115,1.111,1.114,43110.44,,,,, | |
| 1729086900000,1.113,1.115,1.11,1.112,69385.32,,,,, | |
| 1729087200000,1.112,1.118,1.109,1.118,26244.7,,,,, | |
| 1729087500000,1.116,1.127,1.113,1.125,42899.81,,,,, | |
| 1729087800000,1.126,1.127,1.121,1.124,27996.25,,,,, | |
| 1729088100000,1.124,1.131,1.122,1.126,34545.16,,,,, | |
| 1729088400000,1.127,1.128,1.12,1.123,9550.23,,,,, | |
| 1729088700000,1.121,1.124,1.116,1.117,41677.07,,,,, | |
| 1729089000000,1.117,1.118,1.111,1.116,29349.44,,,,, | |
| 1729089300000,1.116,1.117,1.109,1.11,13597.7,buy,1.11,286.01742883383224,110793,0.0 | |
| 1729089600000,1.109,1.11,1.103,1.104,87826.88,,,,, | |
| 1729089900000,1.104,1.115,1.103,1.114,19231.27,,,,, | |
| 1729090200000,1.114,1.115,1.11,1.114,11928.2,,,,, | |
| 1729090500000,1.113,1.115,1.111,1.114,27849.67,,,,, | |
| 1729090800000,1.114,1.116,1.109,1.109,30747.07,,,,, | |
| 1729091100000,1.108,1.111,1.104,1.109,30714.85,,,,, | |
| 1729091400000,1.111,1.112,1.108,1.11,10665.2,,,,, | |
| 1729091700000,1.11,1.114,1.108,1.11,17602.34,,,,, | |
| 1729092000000,1.112,1.113,1.109,1.11,14945.02,,,,, | |
| 1729092300000,1.11,1.111,1.107,1.109,5852.58,,,,, | |
| 1729092600000,1.109,1.11,1.106,1.106,70082.71,,,,, | |
| 1729092900000,1.107,1.109,1.105,1.106,24852.87,,,,, | |
| 1729093200000,1.106,1.109,1.105,1.106,11465.02,,,,, | |
| 1729093500000,1.106,1.106,1.098,1.101,474932.48,,,,, | |
| 1729093800000,1.1,1.102,1.098,1.102,43427.22,,,,, | |
| 1729094100000,1.102,1.103,1.099,1.1,17339.39,,,,, | |
| 1729094400000,1.101,1.103,1.099,1.101,34236.33,,,,, | |
| 1729094700000,1.102,1.107,1.093,1.107,64658.55,,,,, | |
| 1729095000000,1.107,1.111,1.104,1.105,40106.11,,,,, | |
| 1729095300000,1.105,1.106,1.093,1.096,108485.47,,,,, | |
| 1729095600000,1.098,1.1,1.093,1.098,25929.79,,,,, | |
| 1729095900000,1.098,1.099,1.094,1.095,17117.98,,,,, | |
| 1729096200000,1.096,1.096,1.09,1.091,204374.57,,,,, | |
| 1729096500000,1.092,1.1,1.092,1.098,65698.68,,,,, | |
| 1729096800000,1.098,1.101,1.097,1.098,10785.66,,,,, | |
| 1729097100000,1.098,1.103,1.098,1.102,35632.63,,,,, | |
| 1729097400000,1.103,1.107,1.103,1.107,9418.95,,,,, | |
| 1729097700000,1.107,1.109,1.104,1.107,42158.92,,,,, | |
| 1729098000000,1.106,1.107,1.104,1.106,38970.49,,,,, | |
| 1729098300000,1.106,1.106,1.101,1.101,189078.09,,,,, | |
| 1729098600000,1.102,1.104,1.101,1.104,52325.11,,,,, | |
| 1729098900000,1.103,1.105,1.1,1.101,11811.3,,,,, | |
| 1729099200000,1.101,1.106,1.1,1.106,10514.54,,,,, | |
| 1729099500000,1.106,1.11,1.106,1.108,6020.54,,,,, | |
| 1729099800000,1.11,1.113,1.109,1.112,22229.45,,,,, | |
| 1729100100000,1.111,1.111,1.108,1.11,9941.99,,,,, | |
| 1729100400000,1.11,1.112,1.11,1.11,1582.65,,,,, | |
| 1729100700000,1.111,1.113,1.109,1.111,5515.93,,,,, | |
| 1729101000000,1.111,1.112,1.108,1.108,5319.78,,,,, | |
| 1729101300000,1.107,1.108,1.105,1.105,2882.44,,,,, | |
| 1729101600000,1.105,1.11,1.105,1.109,2409.53,,,,, | |
| 1729101900000,1.108,1.111,1.106,1.109,2530.83,,,,, | |
| 1729102200000,1.108,1.111,1.107,1.109,2968.51,,,,, | |
| 1729102500000,1.108,1.108,1.104,1.105,16372.29,,,,, | |
| 1729102800000,1.105,1.111,1.104,1.11,97886.47,,,,, | |
| 1729103100000,1.108,1.109,1.106,1.107,32328.52,,,,, | |
| 1729103400000,1.108,1.112,1.107,1.11,4026.78,,,,, | |
| 1729103700000,1.109,1.11,1.108,1.11,3186.5,,,,, | |
| 1729104000000,1.11,1.111,1.108,1.11,4755.7,,,,, | |
| 1729104300000,1.108,1.112,1.108,1.109,2308.31,,,,, | |
| 1729104600000,1.109,1.112,1.107,1.109,1949.54,,,,, | |
| 1729104900000,1.108,1.108,1.106,1.106,2499.91,,,,, | |
| 1729105200000,1.108,1.109,1.105,1.105,2914.43,,,,, | |
| 1729105500000,1.105,1.109,1.104,1.109,3271.86,,,,, | |
| 1729105800000,1.11,1.11,1.108,1.109,8984.74,,,,, | |
| 1729106100000,1.108,1.11,1.108,1.108,1346.35,,,,, | |
| 1729106400000,1.11,1.11,1.107,1.107,8248.1,,,,, | |
| 1729106700000,1.108,1.109,1.106,1.108,2584.33,,,,, | |
| 1729107000000,1.107,1.112,1.106,1.112,31552.66,,,,, | |
| 1729107300000,1.111,1.111,1.108,1.109,3691.32,,,,, | |
| 1729107600000,1.109,1.11,1.106,1.109,31399.51,,,,, | |
| 1729107900000,1.11,1.11,1.108,1.109,5597.48,,,,, | |
| 1729108200000,1.109,1.11,1.108,1.11,1379.96,,,,, | |
| 1729108500000,1.11,1.111,1.109,1.109,6502.13,,,,, | |
| 1729108800000,1.109,1.112,1.108,1.112,12132.74,,,,, | |
| 1729109100000,1.112,1.113,1.11,1.113,3006.31,,,,, | |
| 1729109400000,1.113,1.118,1.113,1.117,17030.98,,,,, | |
| 1729109700000,1.117,1.119,1.115,1.118,7304.11,,,,, | |
| 1729110000000,1.118,1.119,1.116,1.118,8055.33,,,,, | |
| 1729110300000,1.117,1.12,1.116,1.119,2937.0,,,,, | |
| 1729110600000,1.119,1.127,1.119,1.126,181454.58,,,,, | |
| 1729110900000,1.125,1.134,1.125,1.132,37512.02,,,,, | |
| 1729111200000,1.133,1.135,1.131,1.132,26951.64,,,,, | |
| 1729111500000,1.133,1.136,1.131,1.131,18642.75,,,,, | |
| 1729111800000,1.131,1.135,1.13,1.13,24472.84,,,,, | |
| 1729112100000,1.131,1.131,1.127,1.127,12173.0,,,,, | |
| 1729112400000,1.129,1.132,1.127,1.13,11447.15,sell,1.1272124,185.72541741324898,770659,2.781272967851672 | |
| 1729112700000,1.13,1.132,1.127,1.129,3996.63,,,,, | |
| 1729113000000,1.13,1.132,1.127,1.132,19983.62,,,,, | |
| 1729113300000,1.133,1.133,1.127,1.127,4558.94,,,,, | |
| 1729113600000,1.128,1.129,1.127,1.128,11286.49,,,,, | |
| 1729113900000,1.128,1.129,1.126,1.126,6734.01,,,,, | |
| 1729114200000,1.127,1.127,1.125,1.125,1283.87,,,,, | |
| 1729114500000,1.127,1.127,1.123,1.125,32358.78,,,,, | |
| 1729114800000,1.125,1.125,1.12,1.12,5669.61,,,,, | |
| 1729115100000,1.119,1.12,1.118,1.12,31095.51,,,,, | |
| 1729115400000,1.12,1.12,1.117,1.118,3156.1,,,,, | |
| 1729115700000,1.116,1.118,1.113,1.117,24895.79,,,,, | |
| 1729116000000,1.117,1.121,1.117,1.121,2648.22,,,,, | |
| 1729116300000,1.121,1.123,1.12,1.122,3867.38,,,,, | |
| 1729116600000,1.12,1.122,1.12,1.122,4172.79,,,,, | |
| 1729116900000,1.122,1.124,1.121,1.121,1196.78,,,,, | |
| 1729117200000,1.121,1.123,1.12,1.12,3837.6,,,,, | |
| 1729117500000,1.119,1.123,1.119,1.121,16712.82,,,,, | |
| 1729117800000,1.122,1.124,1.121,1.124,3346.08,,,,, | |
| 1729118100000,1.124,1.127,1.124,1.125,5584.37,,,,, | |
| 1729118400000,1.126,1.131,1.126,1.129,122217.73,,,,, | |
| 1729118700000,1.129,1.131,1.127,1.127,100738.36,,,,, | |
| 1729119000000,1.127,1.128,1.125,1.127,20406.03,,,,, | |
| 1729119300000,1.127,1.128,1.126,1.126,7696.68,,,,, | |
| 1729119600000,1.127,1.128,1.123,1.124,9520.6,,,,, | |
| 1729119900000,1.124,1.125,1.123,1.125,1700.93,,,,, | |
| 1729120200000,1.124,1.125,1.122,1.122,3350.69,,,,, | |
| 1729120500000,1.123,1.124,1.121,1.122,2840.31,,,,, | |
| 1729120800000,1.121,1.122,1.12,1.12,3923.86,,,,, | |
| 1729121100000,1.12,1.12,1.119,1.119,4872.93,,,,, | |
| 1729121400000,1.12,1.122,1.12,1.121,4350.94,,,,, | |
| 1729121700000,1.121,1.122,1.12,1.12,1234.3,,,,, | |
| 1729122000000,1.119,1.12,1.117,1.117,1889.84,,,,, | |
| 1729122300000,1.118,1.118,1.115,1.117,2303.15,,,,, | |
| 1729122600000,1.115,1.119,1.115,1.119,767.41,,,,, | |
| 1729122900000,1.118,1.12,1.118,1.118,997.43,,,,, | |
| 1729123200000,1.119,1.123,1.119,1.122,2821.63,,,,, | |
| 1729123500000,1.123,1.125,1.121,1.124,3020.82,,,,, | |
| 1729123800000,1.123,1.123,1.121,1.122,1937.01,,,,, | |
| 1729124100000,1.122,1.123,1.117,1.123,3481.33,,,,, | |
| 1729124400000,1.124,1.128,1.121,1.123,88900.92,,,,, | |
| 1729124700000,1.123,1.127,1.121,1.127,5783.23,,,,, | |
| 1729125000000,1.127,1.13,1.126,1.127,14418.18,,,,, | |
| 1729125300000,1.127,1.129,1.125,1.127,11494.87,,,,, | |
| 1729125600000,1.127,1.128,1.125,1.128,7047.41,,,,, | |
| 1729125900000,1.127,1.128,1.124,1.127,4391.95,,,,, | |
| 1729126200000,1.126,1.127,1.121,1.121,7728.44,,,,, | |
| 1729126500000,1.121,1.122,1.12,1.121,2332.85,,,,, | |
| 1729126800000,1.122,1.127,1.121,1.126,4988.43,,,,, | |
| 1729127100000,1.126,1.129,1.125,1.127,8920.2,,,,, | |
| 1729127400000,1.126,1.126,1.123,1.124,9804.89,,,,, | |
| 1729127700000,1.124,1.125,1.122,1.125,1957.58,,,,, | |
| 1729128000000,1.125,1.126,1.121,1.124,4214.0,,,,, | |
| 1729128300000,1.122,1.124,1.12,1.12,835.99,,,,, | |
| 1729128600000,1.12,1.12,1.114,1.115,7600.46,,,,, | |
| 1729128900000,1.116,1.12,1.114,1.12,14053.76,,,,, | |
| 1729129200000,1.12,1.121,1.117,1.121,12905.51,,,,, | |
| 1729129500000,1.121,1.129,1.12,1.129,19685.7,,,,, | |
| 1729129800000,1.128,1.134,1.127,1.132,29450.25,,,,, | |
| 1729130100000,1.131,1.133,1.129,1.131,13789.78,,,,, | |
| 1729130400000,1.132,1.133,1.125,1.125,31991.61,,,,, | |
| 1729130700000,1.127,1.129,1.125,1.129,6402.35,,,,, | |
| 1729131000000,1.128,1.128,1.124,1.125,5307.7,,,,, | |
| 1729131300000,1.126,1.126,1.121,1.121,4729.86,,,,, | |
| 1729131600000,1.12,1.125,1.12,1.124,2915.18,,,,, | |
| 1729131900000,1.124,1.126,1.122,1.122,4850.67,,,,, | |
| 1729132200000,1.123,1.125,1.121,1.123,4929.12,,,,, | |
| 1729132500000,1.123,1.124,1.119,1.12,12014.06,,,,, | |
| 1729132800000,1.12,1.12,1.117,1.119,48898.46,,,,, | |
| 1729133100000,1.118,1.12,1.117,1.117,7243.32,,,,, | |
| 1729133400000,1.119,1.121,1.117,1.12,12183.56,,,,, | |
| 1729133700000,1.121,1.121,1.119,1.121,12461.51,,,,, | |
| 1729134000000,1.122,1.125,1.12,1.124,19536.15,,,,, | |
| 1729134300000,1.124,1.127,1.122,1.127,10901.62,,,,, | |
| 1729134600000,1.126,1.128,1.125,1.128,4752.48,,,,, | |
| 1729134900000,1.128,1.131,1.127,1.128,12113.84,,,,, | |
| 1729135200000,1.13,1.132,1.13,1.13,2449.73,,,,, | |
| 1729135500000,1.129,1.131,1.127,1.131,2626.74,,,,, | |
| 1729135800000,1.131,1.131,1.127,1.129,6444.93,,,,, | |
| 1729136100000,1.129,1.134,1.129,1.133,17685.45,,,,, | |
| 1729136400000,1.135,1.136,1.13,1.132,32513.03,,,,, | |
| 1729136700000,1.131,1.136,1.131,1.134,6206.59,,,,, | |
| 1729137000000,1.133,1.137,1.133,1.135,46768.87,,,,, | |
| 1729137300000,1.136,1.136,1.133,1.135,29723.81,,,,, | |
| 1729137600000,1.134,1.137,1.133,1.135,7471.29,,,,, | |
| 1729137900000,1.135,1.138,1.134,1.136,11842.74,,,,, | |
| 1729138200000,1.137,1.138,1.133,1.134,35484.53,,,,, | |
| 1729138500000,1.134,1.137,1.132,1.133,19134.46,sell,1.13306114,65.12461761595574,312600,1.4027568368662118 | |
| 1729138800000,1.134,1.135,1.131,1.131,24704.61,,,,, | |
| 1729139100000,1.131,1.131,1.126,1.128,80118.98,,,,, | |
| 1729139400000,1.128,1.129,1.124,1.128,44381.8,,,,, | |
| 1729139700000,1.127,1.129,1.123,1.125,13451.87,,,,, | |
| 1729140000000,1.124,1.124,1.121,1.123,7521.28,,,,, | |
| 1729140300000,1.124,1.126,1.122,1.123,14093.26,,,,, | |
| 1729140600000,1.123,1.125,1.121,1.121,5378.69,,,,, | |
| 1729140900000,1.122,1.125,1.12,1.12,16730.21,,,,, | |
| 1729141200000,1.121,1.125,1.12,1.123,8337.99,,,,, | |
| 1729141500000,1.124,1.126,1.122,1.123,89188.19,,,,, | |
| 1729141800000,1.124,1.124,1.12,1.124,8571.59,,,,, | |
| 1729142100000,1.122,1.124,1.12,1.122,15204.88,,,,, | |
| 1729142400000,1.123,1.123,1.12,1.122,8688.0,,,,, | |
| 1729142700000,1.122,1.122,1.119,1.121,2402.66,,,,, | |
| 1729143000000,1.12,1.122,1.117,1.122,16493.44,,,,, | |
| 1729143300000,1.123,1.124,1.122,1.122,11823.73,,,,, | |
| 1729143600000,1.121,1.123,1.12,1.12,34237.13,,,,, | |
| 1729143900000,1.12,1.124,1.118,1.12,6798.17,,,,, | |
| 1729144200000,1.119,1.119,1.113,1.115,19574.41,,,,, | |
| 1729144500000,1.114,1.116,1.111,1.112,40196.75,,,,, | |
| 1729144800000,1.113,1.115,1.102,1.104,451048.47,buy,1.108,373.1744337932367,619612,0.0 | |
| 1729145100000,1.103,1.106,1.101,1.102,111948.19,,,,, | |
| 1729145400000,1.102,1.105,1.1,1.104,49616.18,,,,, | |
| 1729145700000,1.103,1.11,1.102,1.109,11881.46,,,,, | |
| 1729146000000,1.11,1.112,1.108,1.11,10443.76,,,,, | |
| 1729146300000,1.11,1.112,1.109,1.11,10824.5,,,,, | |
| 1729146600000,1.111,1.112,1.106,1.107,21450.94,,,,, | |
| 1729146900000,1.108,1.111,1.106,1.109,9793.4,,,,, | |
| 1729147200000,1.11,1.111,1.107,1.107,3533.22,,,,, | |
| 1729147500000,1.108,1.108,1.105,1.107,7654.44,,,,, | |
| 1729147800000,1.105,1.107,1.103,1.105,22056.09,,,,, | |
| 1729148100000,1.106,1.106,1.098,1.1,30806.26,,,,, | |
| 1729148400000,1.098,1.102,1.097,1.101,150704.33,,,,, | |
| 1729148700000,1.101,1.103,1.097,1.098,71163.9,,,,, | |
| 1729149000000,1.098,1.103,1.098,1.098,36746.29,,,,, | |
| 1729149300000,1.099,1.099,1.092,1.093,202272.38,,,,, | |
| 1729149600000,1.092,1.096,1.091,1.095,26659.8,,,,, | |
| 1729149900000,1.095,1.096,1.092,1.093,61656.45,,,,, | |
| 1729150200000,1.094,1.097,1.092,1.095,45828.9,,,,, | |
| 1729150500000,1.095,1.096,1.091,1.095,21767.91,,,,, | |
| 1729150800000,1.094,1.095,1.091,1.095,12333.11,,,,, | |
| 1729151100000,1.093,1.096,1.092,1.096,29297.85,,,,, | |
| 1729151400000,1.095,1.097,1.092,1.097,49475.49,,,,, | |
| 1729151700000,1.096,1.1,1.096,1.099,29414.03,,,,, | |
| 1729152000000,1.099,1.104,1.097,1.103,21427.89,,,,, | |
| 1729152300000,1.104,1.105,1.099,1.099,36285.37,,,,, | |
| 1729152600000,1.098,1.098,1.094,1.095,10229.22,,,,, | |
| 1729152900000,1.095,1.099,1.094,1.099,40552.17,,,,, | |
| 1729153200000,1.098,1.1,1.094,1.097,5025.96,,,,, | |
| 1729153500000,1.097,1.099,1.095,1.099,1926.18,,,,, | |
| 1729153800000,1.099,1.1,1.098,1.1,4204.41,,,,, | |
| 1729154100000,1.1,1.106,1.099,1.101,20664.67,,,,, | |
| 1729154400000,1.103,1.103,1.1,1.103,5382.41,,,,, | |
| 1729154700000,1.103,1.109,1.102,1.105,26485.55,,,,, | |
| 1729155000000,1.105,1.107,1.104,1.107,27287.9,,,,, | |
| 1729155300000,1.106,1.107,1.104,1.104,17761.68,,,,, | |
| 1729155600000,1.105,1.108,1.104,1.105,14718.53,,,,, | |
| 1729155900000,1.107,1.107,1.101,1.103,8639.28,,,,, | |
| 1729156200000,1.103,1.106,1.103,1.104,4239.49,,,,, | |
| 1729156500000,1.103,1.105,1.102,1.103,15229.44,,,,, | |
| 1729156800000,1.103,1.105,1.101,1.101,15520.93,,,,, | |
| 1729157100000,1.101,1.102,1.097,1.1,21858.03,,,,, | |
| 1729157400000,1.098,1.098,1.095,1.097,45110.95,,,,, | |
| 1729157700000,1.096,1.097,1.093,1.097,35535.93,,,,, | |
| 1729158000000,1.097,1.098,1.094,1.098,13209.36,,,,, | |
| 1729158300000,1.097,1.098,1.095,1.097,13915.79,,,,, | |
| 1729158600000,1.096,1.096,1.093,1.094,14679.15,,,,, | |
| 1729158900000,1.094,1.095,1.092,1.093,23627.75,,,,, | |
| 1729159200000,1.093,1.095,1.091,1.094,6060.3,,,,, | |
| 1729159500000,1.093,1.094,1.09,1.092,39425.96,,,,, | |
| 1729159800000,1.091,1.091,1.089,1.09,58627.55,,,,, | |
| 1729160100000,1.089,1.091,1.086,1.09,69825.72,,,,, | |
| 1729160400000,1.089,1.09,1.086,1.089,18470.41,,,,, | |
| 1729160700000,1.088,1.088,1.085,1.085,11139.1,buy,1.0875,444.5083295202693,620875,0.0 | |
| 1729161000000,1.086,1.086,1.077,1.079,121038.54,,,,, | |
| 1729161300000,1.077,1.085,1.076,1.083,66557.48,,,,, | |
| 1729161600000,1.084,1.085,1.082,1.084,60845.46,,,,, | |
| 1729161900000,1.082,1.09,1.082,1.088,23642.79,,,,, | |
| 1729162200000,1.089,1.09,1.085,1.089,19969.8,,,,, | |
| 1729162500000,1.088,1.092,1.088,1.091,10640.3,,,,, | |
| 1729162800000,1.091,1.091,1.085,1.086,13242.86,,,,, | |
| 1729163100000,1.086,1.09,1.085,1.085,6598.37,,,,, | |
| 1729163400000,1.085,1.085,1.083,1.083,6355.94,,,,, | |
| 1729163700000,1.085,1.085,1.078,1.08,46347.62,,,,, | |
| 1729164000000,1.078,1.08,1.076,1.078,16605.25,,,,, | |
| 1729164300000,1.08,1.08,1.077,1.079,56698.75,,,,, | |
| 1729164600000,1.079,1.08,1.075,1.076,31443.14,buy,1.076,362.15719664941565,940743,0.0 | |
| 1729164900000,1.077,1.078,1.075,1.077,5535.5,,,,, | |
| 1729165200000,1.076,1.078,1.068,1.072,371706.92,,,,, | |
| 1729165500000,1.073,1.077,1.071,1.073,111465.25,,,,, | |
| 1729165800000,1.073,1.078,1.073,1.075,92060.48,,,,, | |
| 1729166100000,1.076,1.077,1.073,1.073,22820.56,,,,, | |
| 1729166400000,1.075,1.076,1.07,1.071,315284.77,,,,, | |
| 1729166700000,1.071,1.078,1.071,1.075,37405.96,,,,, | |
| 1729167000000,1.076,1.077,1.075,1.076,8968.72,,,,, | |
| 1729167300000,1.075,1.08,1.073,1.08,11290.43,,,,, | |
| 1729167600000,1.079,1.082,1.076,1.076,87574.56,,,,, | |
| 1729167900000,1.078,1.081,1.076,1.081,132079.6,,,,, | |
| 1729168200000,1.081,1.087,1.08,1.085,33603.71,,,,, | |
| 1729168500000,1.084,1.088,1.081,1.086,7782.23,,,,, | |
| 1729168800000,1.086,1.087,1.082,1.084,19397.34,,,,, | |
| 1729169100000,1.084,1.084,1.08,1.081,24606.1,,,,, | |
| 1729169400000,1.081,1.081,1.078,1.079,12999.3,,,,, | |
| 1729169700000,1.081,1.085,1.079,1.083,5309.09,,,,, | |
| 1729170000000,1.084,1.089,1.083,1.083,21373.58,,,,, | |
| 1729170300000,1.082,1.087,1.081,1.084,20173.31,,,,, | |
| 1729170600000,1.083,1.083,1.081,1.082,6784.1,,,,, | |
| 1729170900000,1.082,1.083,1.078,1.08,14585.0,,,,, | |
| 1729171200000,1.078,1.082,1.077,1.079,2581.8,,,,, | |
| 1729171500000,1.08,1.082,1.077,1.082,5491.6,,,,, | |
| 1729171800000,1.081,1.083,1.076,1.08,13439.82,,,,, | |
| 1729172100000,1.079,1.083,1.072,1.082,230728.54,,,,, | |
| 1729172400000,1.083,1.093,1.083,1.091,42774.2,,,,, | |
| 1729172700000,1.091,1.095,1.088,1.09,39157.58,,,,, | |
| 1729173000000,1.09,1.09,1.085,1.088,60711.85,,,,, | |
| 1729173300000,1.087,1.088,1.082,1.084,14996.87,,,,, | |
| 1729173600000,1.083,1.086,1.079,1.079,18397.84,,,,, | |
| 1729173900000,1.078,1.08,1.073,1.077,43761.22,,,,, | |
| 1729174200000,1.077,1.084,1.076,1.082,36948.04,,,,, | |
| 1729174500000,1.083,1.083,1.079,1.081,16523.93,,,,, | |
| 1729174800000,1.081,1.085,1.08,1.083,12266.08,,,,, | |
| 1729175100000,1.082,1.084,1.077,1.081,84516.61,,,,, | |
| 1729175400000,1.081,1.085,1.079,1.082,67734.63,,,,, | |
| 1729175700000,1.081,1.085,1.078,1.085,25131.74,,,,, | |
| 1729176000000,1.085,1.088,1.081,1.087,123055.06,,,,, | |
| 1729176300000,1.087,1.088,1.084,1.088,106968.24,,,,, | |
| 1729176600000,1.088,1.095,1.088,1.093,44526.97,,,,, | |
| 1729176900000,1.094,1.096,1.089,1.093,48919.23,,,,, | |
| 1729177200000,1.092,1.093,1.087,1.09,19961.85,,,,, | |
| 1729177500000,1.089,1.095,1.086,1.095,36785.4,,,,, | |
| 1729177800000,1.095,1.096,1.089,1.091,4320.56,,,,, | |
| 1729178100000,1.09,1.095,1.09,1.095,9476.69,,,,, | |
| 1729178400000,1.095,1.1,1.092,1.098,36488.36,,,,, | |
| 1729178700000,1.099,1.1,1.096,1.098,33486.45,,,,, | |
| 1729179000000,1.098,1.102,1.095,1.102,5782.98,,,,, | |
| 1729179300000,1.101,1.108,1.1,1.107,75604.12,,,,, | |
| 1729179600000,1.106,1.108,1.102,1.105,8447.95,,,,, | |
| 1729179900000,1.107,1.107,1.102,1.103,34020.92,,,,, | |
| 1729180200000,1.104,1.106,1.102,1.103,53700.66,,,,, | |
| 1729180500000,1.103,1.108,1.103,1.105,19515.67,,,,, | |
| 1729180800000,1.105,1.105,1.101,1.101,25300.63,,,,, | |
| 1729181100000,1.101,1.106,1.1,1.102,11159.44,,,,, | |
| 1729181400000,1.102,1.102,1.093,1.094,31784.62,sell,1.09767108,271.3462795895747,334575,5.2905493720785755 | |
| 1729181700000,1.094,1.1,1.091,1.099,11704.09,,,,, | |
| 1729182000000,1.099,1.1,1.094,1.096,131001.2,,,,, | |
| 1729182300000,1.095,1.097,1.093,1.097,9946.5,,,,, | |
| 1729182600000,1.096,1.096,1.087,1.087,28319.23,,,,, | |
| 1729182900000,1.087,1.09,1.086,1.09,33361.81,,,,, | |
| 1729183200000,1.09,1.093,1.088,1.092,17602.16,,,,, | |
| 1729183500000,1.092,1.095,1.09,1.093,13041.07,,,,, | |
| 1729183800000,1.094,1.095,1.091,1.092,3262.56,,,,, | |
| 1729184100000,1.092,1.093,1.09,1.091,7520.46,,,,, | |
| 1729184400000,1.091,1.094,1.089,1.092,14415.63,,,,, | |
| 1729184700000,1.093,1.096,1.092,1.094,10578.44,,,,, | |
| 1729185000000,1.093,1.097,1.092,1.095,20573.23,,,,, | |
| 1729185300000,1.096,1.096,1.092,1.093,3963.92,,,,, | |
| 1729185600000,1.093,1.095,1.086,1.086,16176.45,buy,1.09078772,361.4728220707309,292181,0.0 | |
| 1729185900000,1.085,1.085,1.078,1.082,69865.45,,,,, | |
| 1729186200000,1.081,1.089,1.079,1.086,25357.93,,,,, | |
| 1729186500000,1.086,1.086,1.081,1.085,126122.42,,,,, | |
| 1729186800000,1.085,1.087,1.084,1.086,4916.27,,,,, | |
| 1729187100000,1.087,1.088,1.086,1.087,16832.32,,,,, | |
| 1729187400000,1.087,1.087,1.08,1.082,27193.51,,,,, | |
| 1729187700000,1.081,1.081,1.076,1.079,15055.22,,,,, | |
| 1729188000000,1.079,1.082,1.077,1.078,63064.26,,,,, | |
| 1729188300000,1.076,1.078,1.068,1.07,41338.78,,,,, | |
| 1729188600000,1.069,1.071,1.065,1.07,51808.86,,,,, | |
| 1729188900000,1.07,1.074,1.069,1.074,22446.06,,,,, | |
| 1729189200000,1.074,1.075,1.069,1.073,7691.5,,,,, | |
| 1729189500000,1.073,1.076,1.071,1.074,140173.52,,,,, | |
| 1729189800000,1.074,1.077,1.071,1.072,15281.4,,,,, | |
| 1729190100000,1.071,1.076,1.07,1.075,27495.62,,,,, | |
| 1729190400000,1.076,1.079,1.076,1.078,22434.13,,,,, | |
| 1729190700000,1.079,1.08,1.075,1.076,26606.83,,,,, | |
| 1729191000000,1.077,1.078,1.072,1.072,6571.87,,,,, | |
| 1729191300000,1.072,1.073,1.071,1.071,4522.38,,,,, | |
| 1729191600000,1.072,1.074,1.068,1.071,66839.33,,,,, | |
| 1729191900000,1.07,1.076,1.07,1.075,4823.97,,,,, | |
| 1729192200000,1.075,1.077,1.074,1.077,1990.0,,,,, | |
| 1729192500000,1.076,1.077,1.073,1.075,2225.17,,,,, | |
| 1729192800000,1.073,1.078,1.073,1.077,2625.17,,,,, | |
| 1729193100000,1.078,1.078,1.076,1.077,3684.25,,,,, | |
| 1729193400000,1.077,1.08,1.077,1.079,10734.35,,,,, | |
| 1729193700000,1.08,1.08,1.076,1.079,2764.61,,,,, | |
| 1729194000000,1.079,1.082,1.078,1.081,5219.0,,,,, | |
| 1729194300000,1.081,1.084,1.079,1.083,111019.81,,,,, | |
| 1729194600000,1.082,1.082,1.078,1.081,28922.01,,,,, | |
| 1729194900000,1.08,1.082,1.08,1.081,24116.12,,,,, | |
| 1729195200000,1.081,1.085,1.081,1.085,11324.97,,,,, | |
| 1729195500000,1.084,1.085,1.081,1.083,4774.0,,,,, | |
| 1729195800000,1.083,1.084,1.081,1.083,1034.8,,,,, | |
| 1729196100000,1.081,1.084,1.081,1.084,6797.62,,,,, | |
| 1729196400000,1.084,1.088,1.084,1.087,9249.06,,,,, | |
| 1729196700000,1.087,1.09,1.086,1.089,4908.06,,,,, | |
| 1729197000000,1.09,1.09,1.085,1.086,3381.16,,,,, | |
| 1729197300000,1.086,1.088,1.085,1.086,2164.75,,,,, | |
| 1729197600000,1.086,1.087,1.085,1.085,1117.74,,,,, | |
| 1729197900000,1.086,1.087,1.085,1.086,4424.94,,,,, | |
| 1729198200000,1.086,1.087,1.084,1.084,3205.28,,,,, | |
| 1729198500000,1.084,1.085,1.083,1.083,774.01,,,,, | |
| 1729198800000,1.084,1.087,1.084,1.086,1262.67,,,,, | |
| 1729199100000,1.087,1.088,1.086,1.087,997.24,,,,, | |
| 1729199400000,1.086,1.087,1.085,1.086,2295.78,,,,, | |
| 1729199700000,1.085,1.086,1.082,1.085,46431.14,,,,, | |
| 1729200000000,1.086,1.086,1.084,1.086,2890.98,,,,, | |
| 1729200300000,1.085,1.086,1.084,1.085,11291.83,,,,, | |
| 1729200600000,1.085,1.087,1.084,1.085,41339.46,,,,, | |
| 1729200900000,1.085,1.087,1.084,1.086,310.45,,,,, | |
| 1729201200000,1.086,1.087,1.084,1.084,8885.03,,,,, | |
| 1729201500000,1.083,1.084,1.083,1.083,390.27,,,,, | |
| 1729201800000,1.083,1.084,1.083,1.083,32533.54,,,,, | |
| 1729202100000,1.084,1.087,1.083,1.083,17403.17,,,,, | |
| 1729202400000,1.084,1.088,1.083,1.087,11853.36,,,,, | |
| 1729202700000,1.086,1.088,1.085,1.087,1042.0,,,,, | |
| 1729203000000,1.088,1.088,1.085,1.086,1553.23,,,,, | |
| 1729203300000,1.086,1.087,1.084,1.085,18853.41,,,,, | |
| 1729203600000,1.085,1.088,1.083,1.086,8304.7,,,,, | |
| 1729203900000,1.086,1.088,1.085,1.085,520.4,,,,, | |
| 1729204200000,1.085,1.088,1.085,1.087,6429.42,,,,, | |
| 1729204500000,1.088,1.088,1.086,1.086,624.78,,,,, | |
| 1729204800000,1.087,1.089,1.087,1.089,6848.0,,,,, | |
| 1729205100000,1.09,1.091,1.087,1.091,28318.22,,,,, | |
| 1729205400000,1.091,1.093,1.091,1.093,7503.65,,,,, | |
| 1729205700000,1.093,1.094,1.09,1.093,14149.46,,,,, | |
| 1729206000000,1.093,1.093,1.089,1.091,3823.94,,,,, | |
| 1729206300000,1.089,1.091,1.088,1.089,5957.76,,,,, | |
| 1729206600000,1.088,1.088,1.086,1.087,12743.17,,,,, | |
| 1729206900000,1.087,1.089,1.086,1.088,12490.6,,,,, | |
| 1729207200000,1.088,1.089,1.086,1.086,25526.34,,,,, | |
| 1729207500000,1.086,1.087,1.085,1.085,5627.65,,,,, | |
| 1729207800000,1.085,1.086,1.083,1.085,1798.1,,,,, | |
| 1729208100000,1.084,1.086,1.082,1.084,3626.63,,,,, | |
| 1729208400000,1.085,1.085,1.084,1.085,1812.28,,,,, | |
| 1729208700000,1.085,1.086,1.083,1.085,2493.81,,,,, | |
| 1729209000000,1.084,1.086,1.083,1.086,681.18,,,,, | |
| 1729209300000,1.085,1.087,1.084,1.086,1321.91,,,,, | |
| 1729209600000,1.088,1.089,1.085,1.089,2646.4,,,,, | |
| 1729209900000,1.089,1.092,1.087,1.089,36919.97,,,,, | |
| 1729210200000,1.089,1.093,1.085,1.093,48849.02,,,,, | |
| 1729210500000,1.093,1.094,1.087,1.088,90618.72,,,,, | |
| 1729210800000,1.088,1.093,1.085,1.092,7840.78,,,,, | |
| 1729211100000,1.092,1.093,1.087,1.089,9557.52,,,,, | |
| 1729211400000,1.09,1.09,1.083,1.083,13678.83,,,,, | |
| 1729211700000,1.084,1.088,1.083,1.087,1907.42,,,,, | |
| 1729212000000,1.087,1.087,1.084,1.086,6588.31,,,,, | |
| 1729212300000,1.086,1.087,1.081,1.082,2018.72,,,,, | |
| 1729212600000,1.082,1.085,1.082,1.083,2912.55,,,,, | |
| 1729212900000,1.083,1.084,1.082,1.083,1591.73,,,,, | |
| 1729213200000,1.083,1.088,1.082,1.088,9771.26,,,,, | |
| 1729213500000,1.088,1.094,1.088,1.091,16564.59,,,,, | |
| 1729213800000,1.092,1.094,1.09,1.09,8306.3,,,,, | |
| 1729214100000,1.091,1.093,1.09,1.091,2093.44,,,,, | |
| 1729214400000,1.09,1.094,1.09,1.092,12347.32,,,,, | |
| 1729214700000,1.091,1.099,1.091,1.099,16520.36,,,,, | |
| 1729215000000,1.098,1.1,1.094,1.099,14444.03,,,,, | |
| 1729215300000,1.1,1.1,1.095,1.096,17695.87,,,,, | |
| 1729215600000,1.097,1.101,1.096,1.101,21524.92,,,,, | |
| 1729215900000,1.101,1.108,1.1,1.108,26116.87,,,,, | |
| 1729216200000,1.108,1.109,1.105,1.109,18767.39,,,,, | |
| 1729216500000,1.11,1.115,1.109,1.109,40445.23,,,,, | |
| 1729216800000,1.11,1.113,1.106,1.108,50344.16,,,,, | |
| 1729217100000,1.109,1.109,1.104,1.105,30823.85,sell,1.10558045,671.9214574366428,750839,11.337043878273255 | |
| 1729217400000,1.104,1.108,1.103,1.104,16414.84,,,,, | |
| 1729217700000,1.103,1.105,1.101,1.102,13335.51,,,,, | |
| 1729218000000,1.102,1.106,1.102,1.104,14820.88,,,,, | |
| 1729218300000,1.105,1.106,1.103,1.105,5656.75,,,,, | |
| 1729218600000,1.105,1.111,1.104,1.11,13772.97,,,,, | |
| 1729218900000,1.111,1.112,1.109,1.11,15132.96,,,,, | |
| 1729219200000,1.111,1.112,1.107,1.108,14300.8,,,,, | |
| 1729219500000,1.107,1.111,1.107,1.109,14795.27,,,,, | |
| 1729219800000,1.108,1.11,1.107,1.109,6222.16,,,,, | |
| 1729220100000,1.109,1.11,1.107,1.109,620.77,,,,, | |
| 1729220400000,1.109,1.11,1.106,1.109,3037.56,,,,, | |
| 1729220700000,1.11,1.11,1.105,1.106,2494.18,,,,, | |
| 1729221000000,1.107,1.107,1.101,1.102,13827.34,,,,, | |
| 1729221300000,1.102,1.103,1.097,1.098,6259.45,,,,, | |
| 1729221600000,1.099,1.1,1.096,1.098,5459.78,,,,, | |
| 1729221900000,1.098,1.1,1.097,1.099,8982.21,,,,, | |
| 1729222200000,1.099,1.102,1.098,1.102,6669.09,,,,, | |
| 1729222500000,1.102,1.102,1.098,1.099,3013.28,,,,, | |
| 1729222800000,1.099,1.101,1.098,1.099,6613.99,,,,, | |
| 1729223100000,1.099,1.1,1.098,1.098,3746.17,,,,, | |
| 1729223400000,1.099,1.099,1.094,1.095,13012.71,,,,, | |
| 1729223700000,1.095,1.097,1.094,1.094,11591.38,,,,, | |
| 1729224000000,1.095,1.099,1.093,1.099,5164.22,,,,, | |
| 1729224300000,1.099,1.103,1.098,1.102,7109.96,,,,, | |
| 1729224600000,1.101,1.102,1.1,1.101,11669.84,,,,, | |
| 1729224900000,1.101,1.101,1.098,1.1,16264.95,,,,, | |
| 1729225200000,1.101,1.104,1.101,1.104,4080.63,,,,, | |
| 1729225500000,1.103,1.104,1.102,1.104,6139.52,,,,, | |
| 1729225800000,1.104,1.104,1.103,1.103,3105.79,,,,, | |
| 1729226100000,1.102,1.106,1.101,1.106,19253.0,,,,, | |
| 1729226400000,1.106,1.106,1.103,1.105,3128.71,,,,, | |
| 1729226700000,1.104,1.106,1.103,1.104,1299.21,,,,, | |
| 1729227000000,1.103,1.105,1.102,1.103,12121.67,,,,, | |
| 1729227300000,1.104,1.104,1.1,1.1,12482.7,,,,, | |
| 1729227600000,1.101,1.102,1.098,1.1,1437.86,,,,, | |
| 1729227900000,1.099,1.1,1.096,1.098,15284.94,,,,, | |
| 1729228200000,1.098,1.101,1.097,1.101,6080.99,,,,, | |
| 1729228500000,1.101,1.103,1.099,1.102,5296.96,,,,, | |
| 1729228800000,1.102,1.103,1.1,1.101,6240.43,,,,, | |
| 1729229100000,1.102,1.102,1.099,1.102,13556.89,,,,, | |
| 1729229400000,1.101,1.102,1.099,1.102,2969.11,,,,, | |
| 1729229700000,1.101,1.104,1.1,1.102,1717.85,,,,, | |
| 1729230000000,1.101,1.103,1.1,1.102,1448.93,,,,, | |
| 1729230300000,1.101,1.105,1.101,1.105,13608.56,,,,, | |
| 1729230600000,1.104,1.11,1.103,1.107,56912.99,,,,, | |
| 1729230900000,1.108,1.11,1.108,1.108,3406.41,,,,, | |
| 1729231200000,1.108,1.112,1.108,1.11,40667.04,,,,, | |
| 1729231500000,1.108,1.11,1.106,1.11,68911.03,,,,, | |
| 1729231800000,1.109,1.114,1.109,1.112,41248.29,,,,, | |
| 1729232100000,1.112,1.114,1.11,1.112,20191.24,,,,, | |
| 1729232400000,1.112,1.114,1.111,1.113,29477.16,,,,, | |
| 1729232700000,1.114,1.118,1.113,1.116,64794.01,,,,, | |
| 1729233000000,1.116,1.119,1.115,1.117,23118.75,,,,, | |
| 1729233300000,1.117,1.117,1.113,1.115,27050.06,,,,, | |
| 1729233600000,1.114,1.116,1.113,1.114,5780.87,,,,, | |
| 1729233900000,1.115,1.116,1.111,1.111,42977.03,sell,1.11167056,168.4843054522382,518323,3.2172827199663208 | |
| 1729234200000,1.111,1.112,1.108,1.11,20067.37,,,,, | |
| 1729234500000,1.109,1.11,1.107,1.109,43599.25,,,,, | |
| 1729234800000,1.108,1.11,1.105,1.109,45970.11,,,,, | |
| 1729235100000,1.109,1.111,1.107,1.11,17362.48,,,,, | |
| 1729235400000,1.11,1.111,1.105,1.106,21732.81,,,,, | |
| 1729235700000,1.107,1.109,1.104,1.107,34180.16,,,,, | |
| 1729236000000,1.108,1.11,1.107,1.109,27318.32,,,,, | |
| 1729236300000,1.111,1.111,1.108,1.11,8740.53,,,,, | |
| 1729236600000,1.111,1.111,1.106,1.107,13927.03,,,,, | |
| 1729236900000,1.107,1.11,1.107,1.108,12740.65,,,,, | |
| 1729237200000,1.108,1.111,1.108,1.11,17987.24,,,,, | |
| 1729237500000,1.11,1.11,1.107,1.107,738.15,,,,, | |
| 1729237800000,1.108,1.115,1.106,1.115,13575.24,,,,, | |
| 1729238100000,1.114,1.122,1.114,1.121,51253.2,,,,, | |
| 1729238400000,1.121,1.121,1.118,1.119,52004.11,,,,, | |
| 1729238700000,1.119,1.119,1.111,1.112,8649.74,,,,, | |
| 1729239000000,1.113,1.113,1.109,1.109,9460.53,,,,, | |
| 1729239300000,1.109,1.112,1.108,1.109,14556.42,,,,, | |
| 1729239600000,1.109,1.11,1.107,1.11,4100.97,,,,, | |
| 1729239900000,1.11,1.111,1.108,1.109,5409.34,,,,, | |
| 1729240200000,1.109,1.112,1.107,1.111,3001.0,,,,, | |
| 1729240500000,1.112,1.113,1.107,1.109,19866.48,,,,, | |
| 1729240800000,1.109,1.111,1.109,1.109,7968.84,,,,, | |
| 1729241100000,1.109,1.111,1.107,1.11,7007.33,,,,, | |
| 1729241400000,1.111,1.111,1.108,1.109,17060.42,,,,, | |
| 1729241700000,1.108,1.11,1.106,1.106,40174.68,buy,1.1094451,360.830916225069,813998,0.0 | |
| 1729242000000,1.107,1.108,1.105,1.107,22511.62,,,,, | |
| 1729242300000,1.108,1.112,1.106,1.111,6643.18,,,,, | |
| 1729242600000,1.111,1.112,1.11,1.11,10593.98,,,,, | |
| 1729242900000,1.111,1.112,1.108,1.11,25000.69,,,,, | |
| 1729243200000,1.11,1.112,1.109,1.11,13283.24,,,,, | |
| 1729243500000,1.111,1.111,1.109,1.111,4858.55,,,,, | |
| 1729243800000,1.112,1.113,1.107,1.107,17213.97,,,,, | |
| 1729244100000,1.107,1.11,1.106,1.108,11939.77,,,,, | |
| 1729244400000,1.107,1.109,1.105,1.106,9425.1,,,,, | |
| 1729244700000,1.106,1.109,1.104,1.109,17772.65,,,,, | |
| 1729245000000,1.107,1.108,1.104,1.104,1980.84,,,,, | |
| 1729245300000,1.105,1.106,1.103,1.104,34465.65,,,,, | |
| 1729245600000,1.104,1.107,1.103,1.105,4083.23,,,,, | |
| 1729245900000,1.104,1.105,1.102,1.103,16815.45,,,,, | |
| 1729246200000,1.103,1.104,1.102,1.104,3461.52,,,,, | |
| 1729246500000,1.104,1.106,1.102,1.102,1867.39,,,,, | |
| 1729246800000,1.104,1.105,1.1,1.105,5499.95,,,,, | |
| 1729247100000,1.104,1.106,1.104,1.104,6947.23,,,,, | |
| 1729247400000,1.105,1.106,1.103,1.104,2558.13,,,,, | |
| 1729247700000,1.104,1.105,1.103,1.105,10947.53,,,,, | |
| 1729248000000,1.104,1.105,1.101,1.103,3166.05,,,,, | |
| 1729248300000,1.102,1.105,1.102,1.103,23373.29,,,,, | |
| 1729248600000,1.103,1.104,1.102,1.103,12333.42,,,,, | |
| 1729248900000,1.103,1.105,1.103,1.104,2063.4,,,,, | |
| 1729249200000,1.104,1.105,1.102,1.102,7529.03,,,,, | |
| 1729249500000,1.103,1.106,1.102,1.106,3627.94,,,,, | |
| 1729249800000,1.107,1.107,1.104,1.106,8295.22,,,,, | |
| 1729250100000,1.106,1.106,1.103,1.103,5449.02,,,,, | |
| 1729250400000,1.102,1.104,1.101,1.103,2174.51,,,,, | |
| 1729250700000,1.103,1.104,1.101,1.102,14809.02,,,,, | |
| 1729251000000,1.102,1.104,1.101,1.102,8428.66,,,,, | |
| 1729251300000,1.102,1.104,1.101,1.103,4200.12,,,,, | |
| 1729251600000,1.101,1.103,1.099,1.101,31234.28,,,,, | |
| 1729251900000,1.1,1.105,1.099,1.104,10043.98,,,,, | |
| 1729252200000,1.104,1.104,1.1,1.101,35106.1,,,,, | |
| 1729252500000,1.103,1.103,1.098,1.099,40811.69,,,,, | |
| 1729252800000,1.098,1.102,1.098,1.101,5412.8,,,,, | |
| 1729253100000,1.1,1.103,1.099,1.101,5564.64,,,,, | |
| 1729253400000,1.102,1.103,1.1,1.102,2958.34,,,,, | |
| 1729253700000,1.102,1.102,1.099,1.1,35355.45,,,,, | |
| 1729254000000,1.1,1.1,1.096,1.097,25718.21,,,,, | |
| 1729254300000,1.097,1.101,1.097,1.099,8075.6,,,,, | |
| 1729254600000,1.099,1.099,1.094,1.098,24142.32,,,,, | |
| 1729254900000,1.098,1.099,1.094,1.095,15087.91,,,,, | |
| 1729255200000,1.096,1.097,1.094,1.097,14226.76,,,,, | |
| 1729255500000,1.096,1.096,1.089,1.091,34325.67,buy,1.0915,291.4882022749871,630137,0.0 | |
| 1729255800000,1.09,1.092,1.09,1.091,19819.59,,,,, | |
| 1729256100000,1.091,1.092,1.089,1.092,30704.55,,,,, | |
| 1729256400000,1.092,1.101,1.092,1.097,43533.16,,,,, | |
| 1729256700000,1.098,1.099,1.095,1.097,49045.41,,,,, | |
| 1729257000000,1.097,1.097,1.094,1.096,4632.78,,,,, | |
| 1729257300000,1.096,1.098,1.095,1.098,5250.2,,,,, | |
| 1729257600000,1.098,1.101,1.096,1.1,16476.59,,,,, | |
| 1729257900000,1.099,1.1,1.096,1.098,2569.55,,,,, | |
| 1729258200000,1.098,1.099,1.096,1.097,7387.67,,,,, | |
| 1729258500000,1.096,1.103,1.095,1.101,8200.69,,,,, | |
| 1729258800000,1.101,1.107,1.101,1.106,24283.12,,,,, | |
| 1729259100000,1.105,1.106,1.097,1.098,33715.42,sell,1.10207252,290.03076126361213,413775,2.52054386906233 | |
| 1729259400000,1.098,1.103,1.098,1.101,12388.05,,,,, | |
| 1729259700000,1.101,1.104,1.1,1.103,17398.17,,,,, | |
| 1729260000000,1.103,1.107,1.103,1.105,4644.05,,,,, | |
| 1729260300000,1.106,1.125,1.106,1.117,340317.65,,,,, | |
| 1729260600000,1.117,1.118,1.103,1.103,49489.79,,,,, | |
| 1729260900000,1.102,1.11,1.099,1.109,35887.34,,,,, | |
| 1729261200000,1.108,1.108,1.105,1.105,2262.31,,,,, | |
| 1729261500000,1.105,1.105,1.099,1.105,32407.13,,,,, | |
| 1729261800000,1.106,1.11,1.104,1.105,33312.06,,,,, | |
| 1729262100000,1.106,1.109,1.103,1.105,15378.58,,,,, | |
| 1729262400000,1.105,1.111,1.104,1.109,75277.34,,,,, | |
| 1729262700000,1.111,1.114,1.109,1.114,19182.5,,,,, | |
| 1729263000000,1.113,1.119,1.112,1.114,54799.67,,,,, | |
| 1729263300000,1.113,1.118,1.112,1.117,5320.77,,,,, | |
| 1729263600000,1.117,1.121,1.117,1.118,51615.6,,,,, | |
| 1729263900000,1.118,1.118,1.112,1.113,26726.61,,,,, | |
| 1729264200000,1.113,1.117,1.112,1.114,13690.48,,,,, | |
| 1729264500000,1.113,1.116,1.11,1.111,9279.66,,,,, | |
| 1729264800000,1.111,1.114,1.107,1.11,13195.1,,,,, | |
| 1729265100000,1.108,1.114,1.108,1.112,9556.35,,,,, | |
| 1729265400000,1.113,1.117,1.11,1.111,35007.67,,,,, | |
| 1729265700000,1.112,1.115,1.108,1.113,61477.25,,,,, | |
| 1729266000000,1.115,1.117,1.114,1.116,17101.87,,,,, | |
| 1729266300000,1.116,1.119,1.114,1.116,29822.02,,,,, | |
| 1729266600000,1.117,1.118,1.113,1.114,13234.35,,,,, | |
| 1729266900000,1.116,1.117,1.113,1.114,13408.33,,,,, | |
| 1729267200000,1.115,1.116,1.111,1.113,51968.58,,,,, | |
| 1729267500000,1.113,1.114,1.107,1.107,32562.11,,,,, | |
| 1729267800000,1.107,1.107,1.102,1.105,57035.94,,,,, | |
| 1729268100000,1.105,1.11,1.103,1.11,18423.09,,,,, | |
| 1729268400000,1.11,1.112,1.11,1.112,4817.1,,,,, | |
| 1729268700000,1.112,1.116,1.111,1.114,21866.92,,,,, | |
| 1729269000000,1.115,1.117,1.111,1.116,25839.14,,,,, | |
| 1729269300000,1.116,1.121,1.116,1.12,22347.12,,,,, | |
| 1729269600000,1.121,1.125,1.12,1.122,59056.95,,,,, | |
| 1729269900000,1.122,1.124,1.12,1.122,19075.69,,,,, | |
| 1729270200000,1.122,1.127,1.121,1.125,93382.03,,,,, | |
| 1729270500000,1.125,1.127,1.124,1.125,9585.7,,,,, | |
| 1729270800000,1.126,1.128,1.122,1.122,23047.13,,,,, | |
| 1729271100000,1.122,1.125,1.12,1.121,21805.1,,,,, | |
| 1729271400000,1.121,1.123,1.12,1.122,11069.53,,,,, | |
| 1729271700000,1.121,1.124,1.12,1.123,7600.04,,,,, | |
| 1729272000000,1.121,1.123,1.117,1.118,12963.87,sell,1.11891635,313.6919912515543,558871,3.7067007738706996 | |
| 1729272300000,1.118,1.12,1.116,1.118,12792.27,,,,, | |
| 1729272600000,1.117,1.122,1.115,1.121,15613.73,,,,, | |
| 1729272900000,1.122,1.123,1.119,1.121,4869.63,,,,, | |
| 1729273200000,1.119,1.123,1.119,1.121,3718.89,,,,, | |
| 1729273500000,1.122,1.124,1.121,1.122,4919.9,,,,, | |
| 1729273800000,1.123,1.124,1.121,1.121,14806.43,,,,, | |
| 1729274100000,1.12,1.121,1.119,1.12,2164.92,,,,, | |
| 1729274400000,1.12,1.121,1.117,1.12,6416.99,,,,, | |
| 1729274700000,1.12,1.121,1.118,1.12,15172.36,,,,, | |
| 1729275000000,1.12,1.122,1.119,1.121,5343.86,,,,, | |
| 1729275300000,1.121,1.126,1.12,1.124,48664.96,,,,, | |
| 1729275600000,1.125,1.126,1.124,1.125,2143.01,,,,, | |
| 1729275900000,1.126,1.133,1.125,1.13,67338.58,,,,, | |
| 1729276200000,1.13,1.133,1.127,1.132,32051.16,,,,, | |
| 1729276500000,1.131,1.135,1.13,1.134,30600.5,,,,, | |
| 1729276800000,1.133,1.134,1.129,1.13,16159.18,,,,, | |
| 1729277100000,1.13,1.132,1.127,1.13,14787.05,,,,, | |
| 1729277400000,1.13,1.131,1.127,1.127,13391.66,,,,, | |
| 1729277700000,1.127,1.128,1.126,1.128,22383.18,,,,, | |
| 1729278000000,1.127,1.128,1.124,1.125,11923.44,,,,, | |
| 1729278300000,1.126,1.128,1.126,1.127,3018.48,,,,, | |
| 1729278600000,1.126,1.128,1.123,1.125,4719.51,,,,, | |
| 1729278900000,1.125,1.125,1.12,1.12,13763.65,sell,1.12137519,270.35256398163295,494170,2.8776115800589404 | |
| 1729279200000,1.12,1.123,1.12,1.123,19894.09,,,,, | |
| 1729279500000,1.122,1.125,1.122,1.122,5522.72,,,,, | |
| 1729279800000,1.123,1.125,1.122,1.122,7328.7,,,,, | |
| 1729280100000,1.122,1.122,1.12,1.12,12799.65,,,,, | |
| 1729280400000,1.122,1.124,1.122,1.124,13524.99,,,,, | |
| 1729280700000,1.123,1.125,1.123,1.125,8856.0,,,,, | |
| 1729281000000,1.125,1.128,1.125,1.125,12650.9,,,,, | |
| 1729281300000,1.125,1.127,1.124,1.125,4194.9,,,,, | |
| 1729281600000,1.125,1.125,1.122,1.125,94998.41,,,,, | |
| 1729281900000,1.125,1.126,1.122,1.122,2418.32,,,,, | |
| 1729282200000,1.121,1.123,1.119,1.122,6942.54,,,,, | |
| 1729282500000,1.121,1.124,1.12,1.122,10473.66,,,,, | |
| 1729282800000,1.12,1.12,1.117,1.12,18314.76,,,,, | |
| 1729283100000,1.12,1.121,1.119,1.12,8968.16,,,,, | |
| 1729283400000,1.12,1.122,1.12,1.122,3775.28,,,,, | |
| 1729283700000,1.122,1.123,1.12,1.121,579.18,,,,, | |
| 1729284000000,1.121,1.125,1.121,1.124,2869.33,,,,, | |
| 1729284300000,1.124,1.124,1.122,1.124,4386.51,,,,, | |
| 1729284600000,1.123,1.124,1.12,1.121,11506.82,,,,, | |
| 1729284900000,1.12,1.121,1.119,1.12,2392.11,,,,, | |
| 1729285200000,1.12,1.123,1.12,1.122,1332.82,buy,1.12009288,291.28513512041394,348787,0.0 | |
| 1729285500000,1.121,1.122,1.12,1.12,20005.22,,,,, | |
| 1729285800000,1.122,1.122,1.119,1.12,3462.93,,,,, | |
| 1729286100000,1.12,1.122,1.119,1.122,15060.7,,,,, | |
| 1729286400000,1.121,1.121,1.121,1.121,493.62,,,,, | |
| 1729286700000,1.122,1.123,1.12,1.123,6902.03,,,,, | |
| 1729287000000,1.122,1.125,1.122,1.124,1090.69,,,,, | |
| 1729287300000,1.124,1.125,1.122,1.124,1220.12,,,,, | |
| 1729287600000,1.124,1.125,1.122,1.124,6892.55,,,,, | |
| 1729287900000,1.124,1.125,1.122,1.124,2730.28,,,,, | |
| 1729288200000,1.124,1.124,1.12,1.121,8801.74,,,,, | |
| 1729288500000,1.12,1.123,1.12,1.121,4854.54,,,,, | |
| 1729288800000,1.121,1.122,1.118,1.119,14542.29,,,,, | |
| 1729289100000,1.119,1.12,1.115,1.12,7662.0,,,,, | |
| 1729289400000,1.118,1.121,1.118,1.12,3158.96,,,,, | |
| 1729289700000,1.119,1.123,1.119,1.122,5948.52,,,,, | |
| 1729290000000,1.121,1.123,1.12,1.123,6037.46,,,,, | |
| 1729290300000,1.123,1.123,1.12,1.122,953.77,,,,, | |
| 1729290600000,1.122,1.124,1.121,1.122,5862.67,,,,, | |
| 1729290900000,1.121,1.122,1.12,1.121,3315.81,,,,, | |
| 1729291200000,1.122,1.123,1.121,1.122,3180.86,,,,, | |
| 1729291500000,1.123,1.123,1.121,1.121,1919.9,,,,, | |
| 1729291800000,1.121,1.122,1.121,1.121,5921.5,,,,, | |
| 1729292100000,1.122,1.122,1.121,1.121,191.71,,,,, | |
| 1729292400000,1.121,1.122,1.121,1.121,5350.75,,,,, | |
| 1729292700000,1.121,1.124,1.12,1.124,350.16,,,,, | |
| 1729293000000,1.124,1.125,1.123,1.125,1533.93,sell,1.12312875,289.82870944481186,609864,2.9056171339963184 | |
| 1729293300000,1.124,1.127,1.124,1.126,4936.81,,,,, | |
| 1729293600000,1.127,1.129,1.125,1.129,50807.67,,,,, | |
| 1729293900000,1.128,1.129,1.128,1.129,3246.6,,,,, | |
| 1729294200000,1.128,1.129,1.127,1.129,4938.02,,,,, | |
| 1729294500000,1.129,1.132,1.129,1.131,8883.16,,,,, | |
| 1729294800000,1.131,1.132,1.13,1.13,1231.09,,,,, | |
| 1729295100000,1.129,1.131,1.129,1.13,6900.03,,,,, | |
| 1729295400000,1.129,1.131,1.129,1.131,1726.99,,,,, | |
| 1729295700000,1.131,1.131,1.129,1.13,2640.35,,,,, | |
| 1729296000000,1.131,1.134,1.13,1.133,4558.1,,,,, | |
| 1729296300000,1.133,1.134,1.131,1.133,9231.47,,,,, | |
| 1729296600000,1.133,1.135,1.131,1.135,21645.84,,,,, | |
| 1729296900000,1.135,1.136,1.132,1.134,54281.22,,,,, | |
| 1729297200000,1.134,1.136,1.132,1.135,5906.69,,,,, | |
| 1729297500000,1.135,1.137,1.134,1.136,9255.71,,,,, | |
| 1729297800000,1.134,1.136,1.132,1.133,11250.15,,,,, | |
| 1729298100000,1.132,1.132,1.13,1.13,5808.34,,,,, | |
| 1729298400000,1.132,1.132,1.13,1.13,8369.59,,,,, | |
| 1729298700000,1.13,1.135,1.129,1.132,16839.99,,,,, | |
| 1729299000000,1.132,1.132,1.128,1.129,15557.43,,,,, | |
| 1729299300000,1.13,1.131,1.129,1.131,10974.63,,,,, | |
| 1729299600000,1.13,1.133,1.129,1.131,5388.89,,,,, | |
| 1729299900000,1.132,1.135,1.132,1.134,3681.31,,,,, | |
| 1729300200000,1.134,1.137,1.132,1.137,8073.25,,,,, | |
| 1729300500000,1.136,1.136,1.133,1.134,11001.53,,,,, | |
| 1729300800000,1.134,1.134,1.132,1.132,3554.57,,,,, | |
| 1729301100000,1.132,1.132,1.13,1.131,6102.68,,,,, | |
| 1729301400000,1.132,1.132,1.131,1.132,2267.95,,,,, | |
| 1729301700000,1.131,1.133,1.131,1.132,3277.68,,,,, | |
| 1729302000000,1.133,1.133,1.131,1.132,24514.13,,,,, | |
| 1729302300000,1.132,1.133,1.13,1.13,5536.93,,,,, | |
| 1729302600000,1.13,1.13,1.128,1.129,7399.61,,,,, | |
| 1729302900000,1.129,1.129,1.127,1.128,2615.93,,,,, | |
| 1729303200000,1.128,1.129,1.126,1.127,8449.07,,,,, | |
| 1729303500000,1.128,1.129,1.127,1.129,2341.72,,,,, | |
| 1729303800000,1.13,1.134,1.13,1.132,9813.7,,,,, | |
| 1729304100000,1.132,1.132,1.13,1.13,14155.8,,,,, | |
| 1729304400000,1.131,1.134,1.131,1.133,590.79,,,,, | |
| 1729304700000,1.134,1.136,1.133,1.136,28003.88,,,,, | |
| 1729305000000,1.135,1.137,1.134,1.136,8272.69,,,,, | |
| 1729305300000,1.136,1.137,1.135,1.136,6209.2,,,,, | |
| 1729305600000,1.136,1.138,1.136,1.137,10217.32,,,,, | |
| 1729305900000,1.138,1.139,1.136,1.137,5346.8,,,,, | |
| 1729306200000,1.137,1.138,1.136,1.137,1297.7,,,,, | |
| 1729306500000,1.138,1.139,1.138,1.138,3839.65,,,,, | |
| 1729306800000,1.139,1.142,1.139,1.14,17685.41,,,,, | |
| 1729307100000,1.142,1.146,1.14,1.146,10508.14,,,,, | |
| 1729307400000,1.146,1.146,1.142,1.144,19618.0,,,,, | |
| 1729307700000,1.145,1.147,1.145,1.146,2820.13,,,,, | |
| 1729308000000,1.146,1.146,1.144,1.144,9263.61,,,,, | |
| 1729308300000,1.143,1.145,1.143,1.144,1739.29,,,,, | |
| 1729308600000,1.144,1.145,1.143,1.145,23561.42,,,,, | |
| 1729308900000,1.145,1.145,1.14,1.14,4908.09,sell,1.14122902,579.114950301715,404075,10.501263382886961 | |
| 1729309200000,1.141,1.143,1.14,1.143,10863.66,,,,, | |
| 1729309500000,1.142,1.143,1.139,1.14,28081.83,,,,, | |
| 1729309800000,1.139,1.14,1.139,1.139,18891.23,,,,, | |
| 1729310100000,1.139,1.139,1.135,1.137,18439.3,,,,, | |
| 1729310400000,1.138,1.14,1.136,1.139,2388.7,,,,, | |
| 1729310700000,1.139,1.141,1.138,1.141,3800.79,,,,, | |
| 1729311000000,1.141,1.141,1.138,1.138,2063.18,,,,, | |
| 1729311300000,1.139,1.139,1.134,1.136,14647.03,,,,, | |
| 1729311600000,1.134,1.136,1.133,1.135,7387.7,,,,, | |
| 1729311900000,1.133,1.135,1.132,1.134,1524.68,,,,, | |
| 1729312200000,1.134,1.134,1.132,1.134,1643.77,,,,, | |
| 1729312500000,1.133,1.135,1.13,1.132,8194.72,,,,, | |
| 1729312800000,1.134,1.134,1.13,1.132,5527.47,,,,, | |
| 1729313100000,1.13,1.132,1.13,1.13,13846.88,,,,, | |
| 1729313400000,1.131,1.132,1.128,1.129,2650.92,,,,, | |
| 1729313700000,1.129,1.13,1.126,1.127,10935.52,,,,, | |
| 1729314000000,1.128,1.131,1.127,1.13,3241.43,,,,, | |
| 1729314300000,1.131,1.133,1.131,1.133,1288.3,,,,, | |
| 1729314600000,1.133,1.135,1.132,1.135,13175.86,,,,, | |
| 1729314900000,1.133,1.133,1.131,1.133,3587.33,,,,, | |
| 1729315200000,1.133,1.135,1.131,1.132,6343.13,,,,, | |
| 1729315500000,1.132,1.132,1.131,1.131,2253.02,,,,, | |
| 1729315800000,1.132,1.134,1.132,1.134,1313.52,,,,, | |
| 1729316100000,1.133,1.133,1.13,1.131,3786.15,,,,, | |
| 1729316400000,1.131,1.132,1.13,1.132,2765.99,,,,, | |
| 1729316700000,1.132,1.133,1.131,1.132,33836.96,,,,, | |
| 1729317000000,1.131,1.132,1.13,1.131,1288.67,,,,, | |
| 1729317300000,1.131,1.133,1.131,1.131,5914.95,,,,, | |
| 1729317600000,1.132,1.133,1.128,1.129,13803.49,,,,, | |
| 1729317900000,1.129,1.129,1.127,1.128,4960.42,,,,, | |
| 1729318200000,1.128,1.13,1.128,1.13,10950.89,,,,, | |
| 1729318500000,1.13,1.131,1.128,1.13,34714.39,,,,, | |
| 1729318800000,1.129,1.13,1.128,1.129,16460.15,,,,, | |
| 1729319100000,1.128,1.128,1.126,1.127,22069.82,,,,, | |
| 1729319400000,1.127,1.13,1.126,1.13,8209.11,,,,, | |
| 1729319700000,1.131,1.132,1.129,1.131,4640.05,,,,, | |
| 1729320000000,1.131,1.131,1.129,1.131,11834.81,,,,, | |
| 1729320300000,1.13,1.13,1.128,1.128,4807.13,,,,, | |
| 1729320600000,1.128,1.13,1.128,1.13,11554.91,,,,, | |
| 1729320900000,1.13,1.131,1.128,1.128,2872.84,,,,, | |
| 1729321200000,1.128,1.13,1.128,1.129,3043.45,,,,, | |
| 1729321500000,1.129,1.129,1.126,1.126,6813.57,,,,, | |
| 1729321800000,1.126,1.127,1.124,1.125,11724.78,buy,1.125,386.8317553806981,366553,0.0 | |
| 1729322100000,1.125,1.125,1.122,1.125,37461.62,,,,, | |
| 1729322400000,1.124,1.128,1.123,1.128,19530.57,,,,, | |
| 1729322700000,1.127,1.128,1.126,1.127,6911.99,,,,, | |
| 1729323000000,1.126,1.127,1.124,1.126,19706.59,,,,, | |
| 1729323300000,1.126,1.127,1.125,1.126,3740.8,,,,, | |
| 1729323600000,1.126,1.126,1.123,1.123,1950.51,,,,, | |
| 1729323900000,1.123,1.124,1.122,1.123,2534.77,,,,, | |
| 1729324200000,1.123,1.124,1.122,1.123,2944.06,,,,, | |
| 1729324500000,1.122,1.123,1.12,1.121,21882.89,,,,, | |
| 1729324800000,1.123,1.125,1.122,1.124,3853.87,,,,, | |
| 1729325100000,1.124,1.125,1.123,1.125,6588.05,,,,, | |
| 1729325400000,1.124,1.126,1.123,1.124,7270.44,,,,, | |
| 1729325700000,1.125,1.125,1.122,1.124,1319.72,,,,, | |
| 1729326000000,1.124,1.125,1.122,1.122,5958.86,,,,, | |
| 1729326300000,1.124,1.126,1.122,1.125,204.9,,,,, | |
| 1729326600000,1.125,1.127,1.124,1.124,8297.5,,,,, | |
| 1729326900000,1.124,1.127,1.123,1.126,1579.25,,,,, | |
| 1729327200000,1.126,1.127,1.124,1.124,5036.82,,,,, | |
| 1729327500000,1.125,1.127,1.125,1.125,11788.82,,,,, | |
| 1729327800000,1.125,1.126,1.121,1.123,8204.81,,,,, | |
| 1729328100000,1.123,1.124,1.121,1.123,2823.86,,,,, | |
| 1729328400000,1.123,1.124,1.122,1.124,1867.11,,,,, | |
| 1729328700000,1.124,1.124,1.122,1.124,31324.63,,,,, | |
| 1729329000000,1.123,1.124,1.123,1.123,3223.33,,,,, | |
| 1729329300000,1.123,1.123,1.122,1.122,8167.88,,,,, | |
| 1729329600000,1.122,1.122,1.12,1.121,9363.15,,,,, | |
| 1729329900000,1.122,1.123,1.121,1.122,10089.23,,,,, | |
| 1729330200000,1.121,1.123,1.121,1.121,24723.67,,,,, | |
| 1729330500000,1.12,1.122,1.119,1.121,25098.92,,,,, | |
| 1729330800000,1.121,1.122,1.118,1.119,84967.78,,,,, | |
| 1729331100000,1.119,1.121,1.118,1.119,21012.83,,,,, | |
| 1729331400000,1.118,1.119,1.116,1.118,18790.65,,,,, | |
| 1729331700000,1.118,1.118,1.116,1.117,10582.71,,,,, | |
| 1729332000000,1.117,1.118,1.114,1.118,50414.25,,,,, | |
| 1729332300000,1.118,1.12,1.118,1.119,2987.35,,,,, | |
| 1729332600000,1.119,1.119,1.117,1.117,5887.26,,,,, | |
| 1729332900000,1.118,1.119,1.116,1.116,8432.13,,,,, | |
| 1729333200000,1.116,1.118,1.115,1.116,7228.26,,,,, | |
| 1729333500000,1.115,1.115,1.111,1.112,44408.63,,,,, | |
| 1729333800000,1.113,1.115,1.113,1.114,12705.5,,,,, | |
| 1729334100000,1.113,1.115,1.113,1.114,7772.47,,,,, | |
| 1729334400000,1.113,1.114,1.111,1.111,1776.74,,,,, | |
| 1729334700000,1.113,1.113,1.11,1.111,21516.74,,,,, | |
| 1729335000000,1.111,1.111,1.108,1.109,7480.13,,,,, | |
| 1729335300000,1.109,1.111,1.109,1.11,3685.04,,,,, | |
| 1729335600000,1.111,1.112,1.107,1.111,25060.09,,,,, | |
| 1729335900000,1.112,1.114,1.111,1.114,5552.42,,,,, | |
| 1729336200000,1.113,1.115,1.113,1.114,7700.33,,,,, | |
| 1729336500000,1.114,1.115,1.113,1.115,25536.61,,,,, | |
| 1729336800000,1.114,1.114,1.113,1.113,3601.32,,,,, | |
| 1729337100000,1.113,1.114,1.113,1.113,9680.15,,,,, | |
| 1729337400000,1.112,1.112,1.107,1.107,7773.5,,,,, | |
| 1729337700000,1.108,1.108,1.105,1.106,20156.14,,,,, | |
| 1729338000000,1.106,1.109,1.106,1.108,7104.22,,,,, | |
| 1729338300000,1.108,1.109,1.107,1.107,4529.1,,,,, | |
| 1729338600000,1.107,1.108,1.103,1.106,4503.41,,,,, | |
| 1729338900000,1.105,1.106,1.103,1.105,8588.48,,,,, | |
| 1729339200000,1.104,1.107,1.103,1.107,15364.34,,,,, | |
| 1729339500000,1.107,1.108,1.105,1.108,3019.51,,,,, | |
| 1729339800000,1.108,1.111,1.108,1.109,21240.0,,,,, | |
| 1729340100000,1.109,1.113,1.109,1.112,25974.99,,,,, | |
| 1729340400000,1.111,1.113,1.111,1.112,930.55,,,,, | |
| 1729340700000,1.112,1.114,1.111,1.113,2613.27,,,,, | |
| 1729341000000,1.113,1.115,1.112,1.114,1261.09,,,,, | |
| 1729341300000,1.115,1.117,1.115,1.117,4207.49,,,,, | |
| 1729341600000,1.116,1.117,1.115,1.116,1913.66,,,,, | |
| 1729341900000,1.117,1.12,1.116,1.119,7584.32,,,,, | |
| 1729342200000,1.119,1.119,1.118,1.119,10897.66,,,,, | |
| 1729342500000,1.117,1.119,1.117,1.118,18358.07,,,,, | |
| 1729342800000,1.117,1.118,1.116,1.116,12353.51,,,,, | |
| 1729343100000,1.115,1.115,1.112,1.115,4853.63,,,,, | |
| 1729343400000,1.115,1.117,1.114,1.117,3279.25,,,,, | |
| 1729343700000,1.117,1.117,1.113,1.114,3331.12,,,,, | |
| 1729344000000,1.116,1.117,1.114,1.115,1421.83,,,,, | |
| 1729344300000,1.114,1.116,1.112,1.114,8123.26,,,,, | |
| 1729344600000,1.113,1.115,1.113,1.114,8054.88,,,,, | |
| 1729344900000,1.112,1.114,1.109,1.111,18139.68,,,,, | |
| 1729345200000,1.11,1.112,1.109,1.111,17116.17,,,,, | |
| 1729345500000,1.111,1.115,1.111,1.114,2788.05,,,,, | |
| 1729345800000,1.113,1.115,1.112,1.114,4690.3,,,,, | |
| 1729346100000,1.114,1.114,1.113,1.114,2277.4,,,,, | |
| 1729346400000,1.113,1.117,1.113,1.115,17086.98,,,,, | |
| 1729346700000,1.116,1.118,1.115,1.117,19622.89,,,,, | |
| 1729347000000,1.117,1.119,1.117,1.119,21004.91,,,,, | |
| 1729347300000,1.119,1.122,1.119,1.122,20154.36,,,,, | |
| 1729347600000,1.121,1.123,1.121,1.121,6805.19,,,,, | |
| 1729347900000,1.122,1.125,1.122,1.123,14898.3,,,,, | |
| 1729348200000,1.123,1.126,1.122,1.123,19678.29,,,,, | |
| 1729348500000,1.123,1.124,1.12,1.124,25049.54,,,,, | |
| 1729348800000,1.123,1.123,1.121,1.121,34885.83,,,,, | |
| 1729349100000,1.122,1.123,1.121,1.123,29052.35,,,,, | |
| 1729349400000,1.122,1.122,1.122,1.122,1918.23,,,,, | |
| 1729349700000,1.122,1.126,1.122,1.125,9590.11,,,,, | |
| 1729350000000,1.125,1.127,1.124,1.126,7194.39,,,,, | |
| 1729350300000,1.126,1.127,1.124,1.125,22176.06,,,,, | |
| 1729350600000,1.125,1.126,1.124,1.124,7798.88,,,,, | |
| 1729350900000,1.124,1.124,1.121,1.122,5164.79,,,,, | |
| 1729351200000,1.122,1.122,1.117,1.118,20797.39,,,,, | |
| 1729351500000,1.119,1.122,1.118,1.119,11563.64,,,,, | |
| 1729351800000,1.12,1.12,1.117,1.119,5123.95,,,,, | |
| 1729352100000,1.117,1.119,1.116,1.119,4375.03,,,,, | |
| 1729352400000,1.12,1.121,1.119,1.12,5874.75,,,,, | |
| 1729352700000,1.119,1.122,1.118,1.118,7251.72,,,,, | |
| 1729353000000,1.117,1.117,1.115,1.117,13588.92,,,,, | |
| 1729353300000,1.117,1.117,1.116,1.117,667.26,,,,, | |
| 1729353600000,1.117,1.118,1.114,1.114,30138.58,,,,, | |
| 1729353900000,1.114,1.116,1.112,1.112,16078.69,,,,, | |
| 1729354200000,1.113,1.114,1.11,1.112,20162.34,,,,, | |
| 1729354500000,1.112,1.115,1.11,1.114,13409.1,,,,, | |
| 1729354800000,1.115,1.118,1.113,1.113,16315.98,,,,, | |
| 1729355100000,1.114,1.117,1.114,1.115,7155.91,,,,, | |
| 1729355400000,1.114,1.118,1.114,1.115,9590.3,,,,, | |
| 1729355700000,1.116,1.117,1.114,1.115,6442.47,,,,, | |
| 1729356000000,1.115,1.117,1.114,1.114,18551.84,,,,, | |
| 1729356300000,1.114,1.116,1.113,1.114,9184.94,,,,, | |
| 1729356600000,1.113,1.113,1.11,1.11,17081.45,,,,, | |
| 1729356900000,1.111,1.111,1.108,1.109,11450.95,,,,, | |
| 1729357200000,1.107,1.112,1.107,1.112,17023.7,,,,, | |
| 1729357500000,1.113,1.114,1.11,1.112,24576.1,,,,, | |
| 1729357800000,1.112,1.113,1.109,1.113,6438.87,,,,, | |
| 1729358100000,1.112,1.115,1.112,1.112,11096.07,,,,, | |
| 1729358400000,1.112,1.115,1.112,1.113,3283.13,,,,, | |
| 1729358700000,1.113,1.118,1.112,1.117,10162.87,,,,, | |
| 1729359000000,1.118,1.119,1.116,1.117,13360.34,,,,, | |
| 1729359300000,1.117,1.118,1.116,1.116,13412.14,,,,, | |
| 1729359600000,1.117,1.117,1.113,1.115,37280.17,,,,, | |
| 1729359900000,1.115,1.116,1.112,1.115,6660.93,,,,, | |
| 1729360200000,1.116,1.116,1.113,1.114,11929.58,,,,, | |
| 1729360500000,1.114,1.114,1.112,1.114,9991.56,,,,, | |
| 1729360800000,1.114,1.116,1.113,1.114,3373.06,,,,, | |
| 1729361100000,1.113,1.116,1.113,1.116,4084.91,,,,, | |
| 1729361400000,1.116,1.117,1.114,1.115,10949.47,,,,, | |
| 1729361700000,1.116,1.118,1.115,1.117,11970.02,,,,, | |
| 1729362000000,1.118,1.118,1.116,1.116,10836.04,,,,, | |
| 1729362300000,1.117,1.12,1.116,1.119,17966.93,,,,, | |
| 1729362600000,1.119,1.121,1.117,1.12,19919.76,,,,, | |
| 1729362900000,1.12,1.121,1.119,1.121,5618.22,,,,, | |
| 1729363200000,1.121,1.121,1.117,1.118,1634.03,,,,, | |
| 1729363500000,1.118,1.119,1.117,1.119,16011.71,,,,, | |
| 1729363800000,1.119,1.119,1.119,1.119,414.31,,,,, | |
| 1729364100000,1.119,1.12,1.119,1.119,2579.67,,,,, | |
| 1729364400000,1.119,1.12,1.116,1.117,9386.33,,,,, | |
| 1729364700000,1.117,1.12,1.117,1.119,6631.16,,,,, | |
| 1729365000000,1.12,1.122,1.12,1.121,4727.38,,,,, | |
| 1729365300000,1.121,1.122,1.118,1.119,20366.11,,,,, | |
| 1729365600000,1.118,1.121,1.118,1.121,6570.16,,,,, | |
| 1729365900000,1.121,1.121,1.118,1.118,12252.29,,,,, | |
| 1729366200000,1.119,1.12,1.118,1.119,6310.24,,,,, | |
| 1729366500000,1.119,1.12,1.116,1.118,15526.41,,,,, | |
| 1729366800000,1.118,1.12,1.118,1.119,15437.58,,,,, | |
| 1729367100000,1.119,1.119,1.115,1.115,4633.84,,,,, | |
| 1729367400000,1.115,1.117,1.115,1.116,4766.12,,,,, | |
| 1729367700000,1.117,1.118,1.116,1.116,5336.51,,,,, | |
| 1729368000000,1.116,1.119,1.116,1.118,8173.34,,,,, | |
| 1729368300000,1.118,1.119,1.116,1.117,7315.71,,,,, | |
| 1729368600000,1.117,1.119,1.117,1.119,19703.9,,,,, | |
| 1729368900000,1.12,1.12,1.118,1.118,5992.52,,,,, | |
| 1729369200000,1.119,1.122,1.118,1.122,7675.22,,,,, | |
| 1729369500000,1.121,1.121,1.12,1.12,9157.92,,,,, | |
| 1729369800000,1.122,1.123,1.122,1.122,7148.18,,,,, | |
| 1729370100000,1.123,1.125,1.123,1.123,6866.5,,,,, | |
| 1729370400000,1.124,1.125,1.123,1.123,5657.79,,,,, | |
| 1729370700000,1.124,1.125,1.123,1.124,2897.2,,,,, | |
| 1729371000000,1.124,1.125,1.123,1.124,9445.54,,,,, | |
| 1729371300000,1.124,1.125,1.123,1.125,3643.02,,,,, | |
| 1729371600000,1.124,1.126,1.123,1.123,12508.61,,,,, | |
| 1729371900000,1.123,1.126,1.123,1.125,6463.31,,,,, | |
| 1729372200000,1.125,1.128,1.125,1.127,15055.68,,,,, | |
| 1729372500000,1.127,1.128,1.126,1.128,7060.36,,,,, | |
| 1729372800000,1.127,1.13,1.127,1.13,17421.53,,,,, | |
| 1729373100000,1.129,1.13,1.128,1.13,10689.87,,,,, | |
| 1729373400000,1.129,1.132,1.128,1.13,42385.53,,,,, | |
| 1729373700000,1.13,1.13,1.128,1.13,4708.24,,,,, | |
| 1729374000000,1.129,1.131,1.128,1.129,34819.29,,,,, | |
| 1729374300000,1.13,1.131,1.129,1.131,6965.53,,,,, | |
| 1729374600000,1.131,1.132,1.129,1.129,3867.62,,,,, | |
| 1729374900000,1.128,1.129,1.126,1.126,8958.72,,,,, | |
| 1729375200000,1.127,1.128,1.126,1.126,8446.2,,,,, | |
| 1729375500000,1.126,1.129,1.125,1.129,8894.58,,,,, | |
| 1729375800000,1.129,1.131,1.129,1.129,7104.47,,,,, | |
| 1729376100000,1.128,1.129,1.126,1.127,2864.79,,,,, | |
| 1729376400000,1.129,1.13,1.127,1.128,10272.43,,,,, | |
| 1729376700000,1.128,1.129,1.126,1.127,7146.33,,,,, | |
| 1729377000000,1.127,1.13,1.127,1.129,13431.42,,,,, | |
| 1729377300000,1.13,1.131,1.129,1.129,12727.71,,,,, | |
| 1729377600000,1.13,1.134,1.13,1.132,35696.7,,,,, | |
| 1729377900000,1.133,1.134,1.132,1.132,8412.72,,,,, | |
| 1729378200000,1.132,1.133,1.131,1.133,6078.17,,,,, | |
| 1729378500000,1.133,1.135,1.133,1.134,4286.23,,,,, | |
| 1729378800000,1.133,1.136,1.133,1.134,10801.41,,,,, | |
| 1729379100000,1.134,1.137,1.134,1.136,4870.01,,,,, | |
| 1729379400000,1.135,1.139,1.135,1.138,37494.68,,,,, | |
| 1729379700000,1.138,1.139,1.136,1.138,7453.32,,,,, | |
| 1729380000000,1.139,1.14,1.138,1.139,5275.44,,,,, | |
| 1729380300000,1.138,1.141,1.137,1.139,9307.04,,,,, | |
| 1729380600000,1.138,1.14,1.137,1.139,3933.26,,,,, | |
| 1729380900000,1.138,1.138,1.135,1.137,8508.07,,,,, | |
| 1729381200000,1.137,1.14,1.137,1.139,3210.45,,,,, | |
| 1729381500000,1.14,1.14,1.137,1.139,1500.64,,,,, | |
| 1729381800000,1.139,1.14,1.139,1.139,3241.94,,,,, | |
| 1729382100000,1.139,1.141,1.138,1.138,62463.15,,,,, | |
| 1729382400000,1.139,1.141,1.138,1.139,16067.53,,,,, | |
| 1729382700000,1.139,1.14,1.137,1.137,9459.03,,,,, | |
| 1729383000000,1.137,1.139,1.137,1.139,21056.1,,,,, | |
| 1729383300000,1.138,1.138,1.136,1.137,4905.79,,,,, | |
| 1729383600000,1.138,1.14,1.136,1.139,38586.05,,,,, | |
| 1729383900000,1.138,1.138,1.134,1.136,7153.68,,,,, | |
| 1729384200000,1.137,1.137,1.132,1.134,91726.18,,,,, | |
| 1729384500000,1.134,1.134,1.131,1.132,14726.14,,,,, | |
| 1729384800000,1.133,1.137,1.133,1.136,21505.08,,,,, | |
| 1729385100000,1.136,1.138,1.135,1.137,10715.09,,,,, | |
| 1729385400000,1.137,1.137,1.133,1.133,11986.15,,,,, | |
| 1729385700000,1.134,1.134,1.132,1.132,7836.34,,,,, | |
| 1729386000000,1.131,1.133,1.129,1.13,15927.74,,,,, | |
| 1729386300000,1.13,1.131,1.126,1.13,23113.71,,,,, | |
| 1729386600000,1.131,1.132,1.129,1.13,11596.82,,,,, | |
| 1729386900000,1.13,1.132,1.13,1.131,3927.72,,,,, | |
| 1729387200000,1.131,1.131,1.127,1.131,4319.68,,,,, | |
| 1729387500000,1.131,1.133,1.131,1.132,20490.48,,,,, | |
| 1729387800000,1.131,1.131,1.129,1.13,15162.49,,,,, | |
| 1729388100000,1.129,1.13,1.128,1.129,14437.86,,,,, | |
| 1729388400000,1.129,1.131,1.128,1.129,5295.87,,,,, | |
| 1729388700000,1.129,1.13,1.128,1.13,10392.85,,,,, | |
| 1729389000000,1.129,1.13,1.129,1.129,2139.55,,,,, | |
| 1729389300000,1.128,1.129,1.128,1.128,4949.99,,,,, | |
| 1729389600000,1.128,1.131,1.128,1.129,14018.91,,,,, | |
| 1729389900000,1.129,1.13,1.129,1.13,5763.3,,,,, | |
| 1729390200000,1.129,1.13,1.129,1.13,2115.03,,,,, | |
| 1729390500000,1.131,1.131,1.128,1.13,14378.97,,,,, | |
| 1729390800000,1.13,1.13,1.124,1.124,19469.42,,,,, | |
| 1729391100000,1.124,1.126,1.123,1.126,8579.73,,,,, | |
| 1729391400000,1.126,1.128,1.126,1.126,4288.63,,,,, | |
| 1729391700000,1.126,1.128,1.125,1.126,5319.54,,,,, | |
| 1729392000000,1.125,1.126,1.124,1.124,3098.37,,,,, | |
| 1729392300000,1.123,1.124,1.118,1.122,21506.44,,,,, | |
| 1729392600000,1.121,1.122,1.12,1.122,1284.17,,,,, | |
| 1729392900000,1.122,1.122,1.119,1.119,3614.5,,,,, | |
| 1729393200000,1.121,1.121,1.116,1.116,7421.35,,,,, | |
| 1729393500000,1.117,1.119,1.116,1.118,6918.83,,,,, | |
| 1729393800000,1.119,1.12,1.117,1.119,7910.7,,,,, | |
| 1729394100000,1.119,1.121,1.118,1.12,15530.52,,,,, | |
| 1729394400000,1.119,1.119,1.116,1.116,93232.75,,,,, | |
| 1729394700000,1.117,1.117,1.114,1.114,5667.19,,,,, | |
| 1729395000000,1.115,1.117,1.114,1.116,5719.58,,,,, | |
| 1729395300000,1.116,1.118,1.116,1.118,3808.51,,,,, | |
| 1729395600000,1.118,1.119,1.117,1.117,8745.73,,,,, | |
| 1729395900000,1.118,1.119,1.116,1.119,3853.56,,,,, | |
| 1729396200000,1.119,1.121,1.118,1.12,17233.52,,,,, | |
| 1729396500000,1.121,1.123,1.12,1.123,7232.56,,,,, | |
| 1729396800000,1.123,1.124,1.121,1.121,10462.78,,,,, | |
| 1729397100000,1.121,1.123,1.12,1.121,12458.03,,,,, | |
| 1729397400000,1.121,1.122,1.12,1.121,6220.05,,,,, | |
| 1729397700000,1.122,1.124,1.119,1.124,4919.65,,,,, | |
| 1729398000000,1.124,1.127,1.123,1.126,12808.14,,,,, | |
| 1729398300000,1.126,1.129,1.125,1.129,17124.68,,,,, | |
| 1729398600000,1.129,1.131,1.126,1.126,34938.11,,,,, | |
| 1729398900000,1.126,1.126,1.123,1.124,19395.57,,,,, | |
| 1729399200000,1.124,1.124,1.121,1.123,17999.82,,,,, | |
| 1729399500000,1.123,1.125,1.123,1.123,15779.49,,,,, | |
| 1729399800000,1.123,1.125,1.122,1.124,11479.05,,,,, | |
| 1729400100000,1.124,1.124,1.122,1.123,836.72,,,,, | |
| 1729400400000,1.124,1.127,1.123,1.126,7299.27,,,,, | |
| 1729400700000,1.125,1.129,1.125,1.128,10396.17,,,,, | |
| 1729401000000,1.128,1.131,1.128,1.13,5471.5,,,,, | |
| 1729401300000,1.129,1.129,1.126,1.126,114436.13,,,,, | |
| 1729401600000,1.125,1.127,1.123,1.124,5981.52,,,,, | |
| 1729401900000,1.124,1.125,1.122,1.122,5195.52,,,,, | |
| 1729402200000,1.122,1.124,1.122,1.123,3125.25,,,,, | |
| 1729402500000,1.123,1.123,1.12,1.123,1963.15,,,,, | |
| 1729402800000,1.124,1.125,1.123,1.125,4717.16,,,,, | |
| 1729403100000,1.125,1.126,1.123,1.123,17847.18,,,,, | |
| 1729403400000,1.123,1.124,1.122,1.124,41581.76,,,,, | |
| 1729403700000,1.123,1.124,1.122,1.123,704.12,,,,, | |
| 1729404000000,1.123,1.124,1.119,1.119,13019.94,,,,, | |
| 1729404300000,1.118,1.126,1.118,1.126,10760.19,,,,, | |
| 1729404600000,1.126,1.131,1.125,1.13,26980.02,,,,, | |
| 1729404900000,1.13,1.131,1.129,1.129,4403.85,,,,, | |
| 1729405200000,1.129,1.131,1.129,1.129,14285.14,,,,, | |
| 1729405500000,1.129,1.131,1.128,1.129,14060.5,,,,, | |
| 1729405800000,1.129,1.129,1.124,1.127,103003.46,,,,, | |
| 1729406100000,1.126,1.128,1.125,1.127,92567.96,,,,, | |
| 1729406400000,1.127,1.13,1.127,1.128,23100.94,,,,, | |
| 1729406700000,1.129,1.133,1.129,1.131,18179.59,,,,, | |
| 1729407000000,1.132,1.134,1.132,1.133,19059.78,,,,, | |
| 1729407300000,1.133,1.137,1.133,1.137,15843.23,,,,, | |
| 1729407600000,1.137,1.137,1.135,1.136,7300.16,,,,, | |
| 1729407900000,1.136,1.138,1.136,1.137,3687.32,,,,, | |
| 1729408200000,1.137,1.138,1.136,1.138,5573.82,,,,, | |
| 1729408500000,1.137,1.138,1.135,1.137,6089.55,,,,, | |
| 1729408800000,1.136,1.139,1.136,1.136,54357.57,,,,, | |
| 1729409100000,1.136,1.137,1.135,1.136,547.98,,,,, | |
| 1729409400000,1.137,1.139,1.136,1.137,29997.26,,,,, | |
| 1729409700000,1.138,1.139,1.136,1.139,9420.78,,,,, | |
| 1729410000000,1.139,1.14,1.138,1.139,8278.66,,,,, | |
| 1729410300000,1.139,1.14,1.138,1.139,5546.61,,,,, | |
| 1729410600000,1.138,1.138,1.136,1.138,1733.77,,,,, | |
| 1729410900000,1.137,1.137,1.136,1.137,3057.87,,,,, | |
| 1729411200000,1.137,1.139,1.137,1.138,1032.72,,,,, | |
| 1729411500000,1.139,1.139,1.137,1.138,7293.99,,,,, | |
| 1729411800000,1.138,1.14,1.137,1.139,3344.07,,,,, | |
| 1729412100000,1.138,1.142,1.138,1.141,14734.7,,,,, | |
| 1729412400000,1.14,1.143,1.139,1.143,16114.01,,,,, | |
| 1729412700000,1.142,1.145,1.141,1.144,29438.2,,,,, | |
| 1729413000000,1.145,1.145,1.138,1.14,33789.14,,,,, | |
| 1729413300000,1.14,1.141,1.139,1.141,14458.81,,,,, | |
| 1729413600000,1.14,1.14,1.139,1.14,4388.49,,,,, | |
| 1729413900000,1.14,1.14,1.137,1.137,20825.84,,,,, | |
| 1729414200000,1.137,1.139,1.135,1.138,10950.08,,,,, | |
| 1729414500000,1.138,1.14,1.137,1.138,2325.6,,,,, | |
| 1729414800000,1.138,1.14,1.137,1.139,6843.06,,,,, | |
| 1729415100000,1.137,1.139,1.136,1.137,6252.42,,,,, | |
| 1729415400000,1.139,1.141,1.137,1.141,3575.79,,,,, | |
| 1729415700000,1.14,1.142,1.14,1.141,3338.63,,,,, | |
| 1729416000000,1.141,1.142,1.14,1.141,9602.79,,,,, | |
| 1729416300000,1.142,1.144,1.142,1.143,4754.82,,,,, | |
| 1729416600000,1.143,1.149,1.142,1.148,30975.76,,,,, | |
| 1729416900000,1.147,1.15,1.147,1.147,13682.33,,,,, | |
| 1729417200000,1.148,1.149,1.147,1.148,5832.11,,,,, | |
| 1729417500000,1.148,1.149,1.146,1.148,7803.89,,,,, | |
| 1729417800000,1.148,1.149,1.148,1.149,10258.95,,,,, | |
| 1729418100000,1.149,1.149,1.146,1.148,16220.53,,,,, | |
| 1729418400000,1.148,1.15,1.147,1.149,14377.65,,,,, | |
| 1729418700000,1.149,1.15,1.147,1.149,19530.04,,,,, | |
| 1729419000000,1.15,1.151,1.147,1.147,46178.53,,,,, | |
| 1729419300000,1.148,1.148,1.145,1.146,9730.71,,,,, | |
| 1729419600000,1.146,1.146,1.143,1.145,8042.32,,,,, | |
| 1729419900000,1.145,1.145,1.142,1.143,95696.63,,,,, | |
| 1729420200000,1.143,1.147,1.142,1.146,85411.92,,,,, | |
| 1729420500000,1.146,1.146,1.143,1.145,10564.97,,,,, | |
| 1729420800000,1.144,1.147,1.144,1.145,5864.9,,,,, | |
| 1729421100000,1.145,1.147,1.145,1.146,4260.82,,,,, | |
| 1729421400000,1.145,1.146,1.143,1.143,10026.82,,,,, | |
| 1729421700000,1.143,1.145,1.143,1.145,6471.46,,,,, | |
| 1729422000000,1.145,1.147,1.145,1.146,13536.54,,,,, | |
| 1729422300000,1.147,1.148,1.145,1.147,11491.06,,,,, | |
| 1729422600000,1.147,1.149,1.147,1.149,8151.89,,,,, | |
| 1729422900000,1.149,1.15,1.148,1.15,17451.79,,,,, | |
| 1729423200000,1.15,1.151,1.149,1.15,6501.08,,,,, | |
| 1729423500000,1.149,1.15,1.148,1.15,4588.61,,,,, | |
| 1729423800000,1.15,1.151,1.148,1.148,13090.64,,,,, | |
| 1729424100000,1.149,1.15,1.149,1.15,3529.03,,,,, | |
| 1729424400000,1.151,1.153,1.15,1.152,20244.57,,,,, | |
| 1729424700000,1.153,1.155,1.152,1.153,33121.92,,,,, | |
| 1729425000000,1.153,1.154,1.151,1.152,12332.95,,,,, | |
| 1729425300000,1.152,1.154,1.151,1.154,14046.79,,,,, | |
| 1729425600000,1.154,1.156,1.153,1.155,8127.05,,,,, | |
| 1729425900000,1.155,1.156,1.151,1.152,24378.26,,,,, | |
| 1729426200000,1.153,1.157,1.153,1.157,9130.79,,,,, | |
| 1729426500000,1.156,1.159,1.155,1.155,51123.82,,,,, | |
| 1729426800000,1.155,1.156,1.153,1.156,94892.66,,,,, | |
| 1729427100000,1.156,1.159,1.154,1.156,113776.89,,,,, | |
| 1729427400000,1.155,1.157,1.153,1.153,19377.24,,,,, | |
| 1729427700000,1.153,1.159,1.152,1.158,60134.15,,,,, | |
| 1729428000000,1.158,1.163,1.157,1.16,97822.07,,,,, | |
| 1729428300000,1.159,1.164,1.158,1.162,51474.46,,,,, | |
| 1729428600000,1.162,1.168,1.161,1.161,113506.47,,,,, | |
| 1729428900000,1.161,1.161,1.154,1.157,77889.6,sell,1.15411763,377.04053097285737,872347,10.196162062677638 | |
| 1729429200000,1.157,1.168,1.156,1.167,83324.01,,,,, | |
| 1729429500000,1.166,1.171,1.165,1.171,93285.43,,,,, | |
| 1729429800000,1.171,1.171,1.161,1.163,157559.79,sell,1.16454083,132.20926218563238,812264,3.7555371792607506 | |
| 1729430100000,1.162,1.167,1.157,1.162,64858.67,,,,, | |
| 1729430400000,1.162,1.166,1.159,1.165,109354.07,,,,, | |
| 1729430700000,1.165,1.171,1.164,1.171,83531.07,,,,, | |
| 1729431000000,1.171,1.174,1.169,1.169,48993.1,,,,, | |
| 1729431300000,1.169,1.178,1.169,1.176,127634.6,,,,, | |
| 1729431600000,1.175,1.178,1.173,1.176,97230.8,,,,, | |
| 1729431900000,1.175,1.18,1.174,1.174,46429.35,,,,, | |
| 1729432200000,1.175,1.179,1.173,1.179,31277.52,,,,, | |
| 1729432500000,1.178,1.181,1.176,1.181,42467.06,,,,, | |
| 1729432800000,1.182,1.192,1.181,1.192,206382.2,,,,, | |
| 1729433100000,1.192,1.201,1.192,1.199,324592.27,,,,, | |
| 1729433400000,1.198,1.203,1.194,1.198,336054.1,,,,, | |
| 1729433700000,1.198,1.206,1.195,1.206,304336.62,,,,, | |
| 1729434000000,1.206,1.212,1.202,1.204,400015.28,,,,, | |
| 1729434300000,1.204,1.206,1.202,1.204,124212.78,,,,, | |
| 1729434600000,1.205,1.227,1.205,1.217,357087.2,,,,, | |
| 1729434900000,1.217,1.22,1.206,1.207,333908.81,,,,, | |
| 1729435200000,1.208,1.208,1.193,1.197,279049.35,sell,1.20110959,377.67953500104693,594124,15.572478100957335 | |
| 1729435500000,1.196,1.197,1.189,1.19,187574.3,,,,, | |
| 1729435800000,1.19,1.19,1.186,1.187,91764.22,,,,, | |
| 1729436100000,1.188,1.195,1.188,1.195,32053.02,,,,, | |
| 1729436400000,1.194,1.197,1.184,1.184,37875.23,,,,, | |
| 1729436700000,1.184,1.189,1.181,1.185,102546.77,,,,, | |
| 1729437000000,1.185,1.19,1.185,1.186,78199.27,,,,, | |
| 1729437300000,1.185,1.189,1.18,1.18,111704.04,,,,, | |
| 1729437600000,1.18,1.182,1.175,1.18,64121.03,,,,, | |
| 1729437900000,1.181,1.182,1.178,1.178,55261.67,,,,, | |
| 1729438200000,1.178,1.185,1.175,1.183,52311.68,,,,, | |
| 1729438500000,1.183,1.184,1.179,1.182,17767.98,,,,, | |
| 1729438800000,1.181,1.187,1.181,1.186,16301.49,,,,, | |
| 1729439100000,1.187,1.19,1.186,1.189,13812.53,,,,, | |
| 1729439400000,1.189,1.194,1.189,1.192,36945.93,,,,, | |
| 1729439700000,1.192,1.197,1.191,1.194,48928.47,,,,, | |
| 1729440000000,1.195,1.196,1.191,1.192,30179.92,,,,, | |
| 1729440300000,1.192,1.193,1.188,1.19,89820.89,,,,, | |
| 1729440600000,1.188,1.19,1.184,1.185,79984.8,,,,, | |
| 1729440900000,1.184,1.185,1.18,1.181,66035.63,,,,, | |
| 1729441200000,1.181,1.188,1.181,1.188,58562.38,,,,, | |
| 1729441500000,1.188,1.19,1.187,1.188,20684.26,,,,, | |
| 1729441800000,1.188,1.19,1.187,1.188,18757.61,,,,, | |
| 1729442100000,1.189,1.19,1.182,1.183,31263.89,,,,, | |
| 1729442400000,1.183,1.186,1.183,1.184,12578.45,,,,, | |
| 1729442700000,1.184,1.186,1.178,1.185,68684.91,,,,, | |
| 1729443000000,1.185,1.188,1.185,1.187,21250.21,,,,, | |
| 1729443300000,1.186,1.186,1.182,1.183,77739.42,,,,, | |
| 1729443600000,1.184,1.184,1.181,1.182,4580.53,,,,, | |
| 1729443900000,1.182,1.184,1.182,1.182,27494.35,,,,, | |
| 1729444200000,1.181,1.183,1.18,1.182,4789.73,,,,, | |
| 1729444500000,1.182,1.183,1.18,1.18,8268.56,,,,, | |
| 1729444800000,1.182,1.182,1.178,1.179,18219.67,,,,, | |
| 1729445100000,1.178,1.179,1.176,1.177,37778.0,,,,, | |
| 1729445400000,1.177,1.177,1.173,1.174,33109.62,,,,, | |
| 1729445700000,1.173,1.174,1.172,1.172,23126.72,,,,, | |
| 1729446000000,1.173,1.175,1.172,1.173,41517.37,,,,, | |
| 1729446300000,1.174,1.175,1.173,1.173,3854.92,,,,, | |
| 1729446600000,1.174,1.176,1.172,1.175,26522.7,,,,, | |
| 1729446900000,1.176,1.177,1.175,1.176,8896.08,,,,, | |
| 1729447200000,1.176,1.179,1.176,1.179,1746.8,,,,, | |
| 1729447500000,1.178,1.181,1.177,1.18,11677.64,,,,, | |
| 1729447800000,1.18,1.18,1.179,1.179,19033.69,,,,, | |
| 1729448100000,1.179,1.181,1.178,1.178,32936.75,,,,, | |
| 1729448400000,1.178,1.181,1.178,1.181,10061.76,,,,, | |
| 1729448700000,1.181,1.181,1.179,1.181,25653.95,,,,, | |
| 1729449000000,1.18,1.185,1.179,1.185,18525.52,,,,, | |
| 1729449300000,1.185,1.186,1.182,1.183,13032.14,,,,, | |
| 1729449600000,1.183,1.184,1.18,1.18,16556.96,,,,, | |
| 1729449900000,1.181,1.182,1.177,1.179,15249.93,,,,, | |
| 1729450200000,1.18,1.184,1.18,1.184,9668.49,,,,, | |
| 1729450500000,1.183,1.184,1.182,1.183,1733.98,,,,, | |
| 1729450800000,1.183,1.183,1.181,1.182,4685.08,,,,, | |
| 1729451100000,1.182,1.182,1.181,1.182,2899.49,,,,, | |
| 1729451400000,1.182,1.183,1.181,1.182,5976.07,,,,, | |
| 1729451700000,1.183,1.183,1.179,1.181,8758.23,,,,, | |
| 1729452000000,1.181,1.181,1.179,1.18,3749.06,,,,, | |
| 1729452300000,1.18,1.181,1.179,1.179,35116.14,,,,, | |
| 1729452600000,1.179,1.18,1.178,1.178,16406.43,,,,, | |
| 1729452900000,1.179,1.184,1.179,1.183,29905.07,,,,, | |
| 1729453200000,1.183,1.185,1.182,1.185,30788.87,,,,, | |
| 1729453500000,1.185,1.188,1.184,1.187,15856.14,,,,, | |
| 1729453800000,1.187,1.189,1.187,1.188,20887.49,,,,, | |
| 1729454100000,1.189,1.191,1.187,1.188,36540.72,,,,, | |
| 1729454400000,1.188,1.19,1.188,1.188,22046.37,,,,, | |
| 1729454700000,1.188,1.189,1.186,1.189,21687.59,,,,, | |
| 1729455000000,1.189,1.191,1.188,1.188,25544.17,,,,, | |
| 1729455300000,1.188,1.194,1.186,1.193,32833.63,,,,, | |
| 1729455600000,1.193,1.193,1.19,1.19,10096.17,,,,, | |
| 1729455900000,1.19,1.192,1.189,1.191,15936.34,,,,, | |
| 1729456200000,1.191,1.191,1.189,1.19,12419.13,,,,, | |
| 1729456500000,1.191,1.192,1.19,1.191,5019.45,,,,, | |
| 1729456800000,1.191,1.194,1.19,1.192,21447.49,,,,, | |
| 1729457100000,1.192,1.194,1.191,1.192,12177.7,,,,, | |
| 1729457400000,1.193,1.195,1.192,1.193,32878.48,,,,, | |
| 1729457700000,1.193,1.195,1.191,1.191,8943.07,,,,, | |
| 1729458000000,1.192,1.195,1.191,1.191,15320.35,,,,, | |
| 1729458300000,1.191,1.193,1.189,1.192,8355.4,,,,, | |
| 1729458600000,1.192,1.199,1.19,1.198,35493.76,,,,, | |
| 1729458900000,1.198,1.198,1.193,1.196,15183.08,,,,, | |
| 1729459200000,1.195,1.195,1.193,1.194,9963.46,,,,, | |
| 1729459500000,1.195,1.195,1.192,1.192,46990.18,,,,, | |
| 1729459800000,1.192,1.193,1.189,1.189,72627.39,,,,, | |
| 1729460100000,1.19,1.191,1.186,1.188,11675.1,,,,, | |
| 1729460400000,1.188,1.189,1.187,1.189,7149.24,,,,, | |
| 1729460700000,1.189,1.19,1.189,1.19,1717.37,,,,, | |
| 1729461000000,1.191,1.193,1.187,1.191,32920.01,,,,, | |
| 1729461300000,1.191,1.193,1.19,1.192,7769.34,,,,, | |
| 1729461600000,1.192,1.205,1.191,1.204,161052.35,,,,, | |
| 1729461900000,1.205,1.211,1.201,1.203,70813.6,,,,, | |
| 1729462200000,1.202,1.202,1.195,1.196,18477.79,,,,, | |
| 1729462500000,1.196,1.204,1.196,1.201,49811.82,,,,, | |
| 1729462800000,1.201,1.204,1.199,1.202,32135.42,,,,, | |
| 1729463100000,1.202,1.212,1.201,1.211,73896.08,,,,, | |
| 1729463400000,1.211,1.211,1.204,1.209,65189.17,,,,, | |
| 1729463700000,1.208,1.211,1.205,1.209,84374.74,,,,, | |
| 1729464000000,1.209,1.21,1.204,1.206,19431.86,,,,, | |
| 1729464300000,1.208,1.209,1.204,1.206,27455.17,,,,, | |
| 1729464600000,1.206,1.212,1.206,1.212,32341.65,,,,, | |
| 1729464900000,1.211,1.211,1.205,1.206,19526.86,,,,, | |
| 1729465200000,1.207,1.209,1.204,1.206,69637.13,,,,, | |
| 1729465500000,1.206,1.208,1.204,1.204,23093.64,,,,, | |
| 1729465800000,1.204,1.213,1.204,1.21,24285.79,,,,, | |
| 1729466100000,1.209,1.21,1.206,1.208,13720.9,,,,, | |
| 1729466400000,1.207,1.216,1.206,1.214,58484.17,,,,, | |
| 1729466700000,1.214,1.214,1.211,1.212,9781.3,,,,, | |
| 1729467000000,1.212,1.213,1.208,1.212,27566.04,,,,, | |
| 1729467300000,1.213,1.215,1.21,1.211,45491.32,,,,, | |
| 1729467600000,1.209,1.216,1.209,1.213,15391.37,,,,, | |
| 1729467900000,1.213,1.214,1.209,1.212,34837.03,,,,, | |
| 1729468200000,1.211,1.211,1.208,1.211,4828.66,,,,, | |
| 1729468500000,1.212,1.215,1.211,1.215,18677.36,,,,, | |
| 1729468800000,1.215,1.225,1.215,1.221,82360.87,,,,, | |
| 1729469100000,1.221,1.226,1.217,1.222,136894.78,,,,, | |
| 1729469400000,1.222,1.223,1.217,1.219,61371.65,,,,, | |
| 1729469700000,1.22,1.227,1.22,1.221,96457.88,,,,, | |
| 1729470000000,1.22,1.224,1.216,1.219,57558.01,,,,, | |
| 1729470300000,1.218,1.222,1.218,1.222,52166.35,,,,, | |
| 1729470600000,1.221,1.224,1.214,1.217,40431.65,,,,, | |
| 1729470900000,1.216,1.217,1.214,1.217,12794.71,,,,, | |
| 1729471200000,1.217,1.218,1.215,1.217,25383.36,,,,, | |
| 1729471500000,1.216,1.216,1.212,1.213,38714.57,,,,, | |
| 1729471800000,1.213,1.214,1.207,1.208,60050.29,,,,, | |
| 1729472100000,1.207,1.213,1.206,1.213,27451.81,,,,, | |
| 1729472400000,1.212,1.216,1.211,1.213,33989.5,,,,, | |
| 1729472700000,1.213,1.215,1.21,1.214,24805.89,,,,, | |
| 1729473000000,1.214,1.216,1.213,1.214,20399.06,,,,, | |
| 1729473300000,1.214,1.215,1.209,1.214,33292.73,,,,, | |
| 1729473600000,1.214,1.219,1.212,1.214,13131.88,,,,, | |
| 1729473900000,1.213,1.216,1.212,1.216,2246.25,,,,, | |
| 1729474200000,1.214,1.216,1.211,1.212,10513.14,,,,, | |
| 1729474500000,1.213,1.215,1.207,1.209,41512.45,,,,, | |
| 1729474800000,1.21,1.212,1.208,1.211,5964.96,,,,, | |
| 1729475100000,1.21,1.211,1.207,1.21,15862.37,,,,, | |
| 1729475400000,1.209,1.21,1.207,1.209,17282.58,,,,, | |
| 1729475700000,1.208,1.21,1.206,1.21,17639.83,,,,, | |
| 1729476000000,1.211,1.215,1.21,1.213,21666.18,,,,, | |
| 1729476300000,1.213,1.214,1.209,1.211,12283.04,,,,, | |
| 1729476600000,1.212,1.215,1.211,1.215,23941.07,,,,, | |
| 1729476900000,1.215,1.215,1.211,1.213,10353.93,,,,, | |
| 1729477200000,1.211,1.213,1.209,1.21,32699.95,,,,, | |
| 1729477500000,1.212,1.213,1.21,1.211,7504.0,,,,, | |
| 1729477800000,1.212,1.213,1.205,1.206,18811.02,,,,, | |
| 1729478100000,1.207,1.207,1.203,1.206,24062.63,,,,, | |
| 1729478400000,1.205,1.205,1.197,1.204,112607.1,,,,, | |
| 1729478700000,1.203,1.204,1.197,1.198,30843.09,,,,, | |
| 1729479000000,1.2,1.203,1.198,1.2,17082.57,,,,, | |
| 1729479300000,1.199,1.2,1.195,1.199,43836.0,,,,, | |
| 1729479600000,1.198,1.205,1.196,1.201,417078.81,,,,, | |
| 1729479900000,1.201,1.202,1.199,1.201,20885.78,,,,, | |
| 1729480200000,1.201,1.201,1.196,1.199,123029.71,,,,, | |
| 1729480500000,1.198,1.202,1.195,1.201,98281.37,,,,, | |
| 1729480800000,1.202,1.202,1.2,1.202,37069.11,,,,, | |
| 1729481100000,1.202,1.204,1.2,1.202,79635.96,,,,, | |
| 1729481400000,1.202,1.204,1.201,1.203,98395.18,,,,, | |
| 1729481700000,1.204,1.205,1.202,1.202,78121.17,,,,, | |
| 1729482000000,1.202,1.202,1.2,1.201,13621.64,,,,, | |
| 1729482300000,1.201,1.203,1.2,1.203,30890.84,,,,, | |
| 1729482600000,1.202,1.203,1.201,1.203,3677.93,,,,, | |
| 1729482900000,1.202,1.202,1.2,1.201,14883.02,,,,, | |
| 1729483200000,1.201,1.203,1.196,1.196,13482.38,,,,, | |
| 1729483500000,1.197,1.197,1.194,1.194,6637.74,,,,, | |
| 1729483800000,1.194,1.197,1.192,1.194,19300.43,,,,, | |
| 1729484100000,1.194,1.197,1.192,1.194,10179.0,,,,, | |
| 1729484400000,1.194,1.194,1.192,1.194,12870.61,,,,, | |
| 1729484700000,1.193,1.194,1.192,1.193,11024.74,,,,, | |
| 1729485000000,1.194,1.195,1.192,1.194,4955.29,,,,, | |
| 1729485300000,1.195,1.197,1.194,1.197,14034.24,,,,, | |
| 1729485600000,1.197,1.197,1.193,1.196,13639.81,,,,, | |
| 1729485900000,1.194,1.197,1.194,1.196,3272.17,,,,, | |
| 1729486200000,1.195,1.197,1.194,1.197,8599.87,,,,, | |
| 1729486500000,1.197,1.198,1.195,1.196,6008.41,,,,, | |
| 1729486800000,1.196,1.197,1.192,1.194,49200.6,,,,, | |
| 1729487100000,1.195,1.198,1.194,1.196,33716.54,,,,, | |
| 1729487400000,1.196,1.196,1.194,1.196,13244.89,,,,, | |
| 1729487700000,1.196,1.197,1.193,1.196,3984.73,,,,, | |
| 1729488000000,1.197,1.199,1.197,1.198,9763.75,,,,, | |
| 1729488300000,1.199,1.2,1.199,1.199,10993.15,,,,, | |
| 1729488600000,1.199,1.2,1.196,1.198,5881.51,,,,, | |
| 1729488900000,1.198,1.201,1.198,1.198,6451.87,,,,, | |
| 1729489200000,1.199,1.199,1.195,1.196,14501.28,,,,, | |
| 1729489500000,1.197,1.198,1.196,1.196,2266.56,,,,, | |
| 1729489800000,1.197,1.199,1.196,1.197,4719.39,,,,, | |
| 1729490100000,1.197,1.197,1.192,1.192,5128.82,,,,, | |
| 1729490400000,1.193,1.195,1.191,1.194,5686.83,,,,, | |
| 1729490700000,1.194,1.194,1.192,1.194,3561.03,,,,, | |
| 1729491000000,1.194,1.195,1.192,1.193,3350.28,,,,, | |
| 1729491300000,1.193,1.195,1.191,1.193,8701.24,,,,, | |
| 1729491600000,1.194,1.197,1.193,1.195,3331.94,,,,, | |
| 1729491900000,1.195,1.198,1.194,1.196,16045.41,,,,, | |
| 1729492200000,1.194,1.198,1.194,1.196,18023.16,,,,, | |
| 1729492500000,1.197,1.198,1.195,1.197,7072.38,,,,, | |
| 1729492800000,1.197,1.197,1.193,1.194,10646.41,,,,, | |
| 1729493100000,1.195,1.196,1.192,1.192,19263.45,,,,, | |
| 1729493400000,1.194,1.194,1.188,1.188,61370.71,,,,, | |
| 1729493700000,1.188,1.188,1.179,1.181,102176.96,,,,, | |
| 1729494000000,1.181,1.187,1.179,1.187,20816.15,,,,, | |
| 1729494300000,1.187,1.191,1.184,1.19,24268.56,,,,, | |
| 1729494600000,1.191,1.192,1.189,1.19,6486.7,,,,, | |
| 1729494900000,1.189,1.191,1.186,1.189,7945.46,,,,, | |
| 1729495200000,1.189,1.19,1.185,1.185,9829.07,,,,, | |
| 1729495500000,1.186,1.187,1.183,1.185,16124.96,,,,, | |
| 1729495800000,1.185,1.185,1.179,1.18,16592.25,,,,, | |
| 1729496100000,1.179,1.181,1.177,1.179,12306.55,,,,, | |
| 1729496400000,1.181,1.181,1.176,1.178,11752.86,,,,, | |
| 1729496700000,1.178,1.18,1.177,1.178,6066.18,,,,, | |
| 1729497000000,1.176,1.18,1.175,1.176,10316.23,,,,, | |
| 1729497300000,1.176,1.178,1.175,1.175,8384.39,,,,, | |
| 1729497600000,1.175,1.183,1.175,1.183,18142.79,,,,, | |
| 1729497900000,1.184,1.185,1.182,1.183,13568.39,,,,, | |
| 1729498200000,1.183,1.185,1.182,1.185,11137.58,,,,, | |
| 1729498500000,1.183,1.183,1.178,1.181,49640.89,,,,, | |
| 1729498800000,1.181,1.181,1.179,1.179,2364.88,,,,, | |
| 1729499100000,1.18,1.18,1.176,1.177,9425.48,,,,, | |
| 1729499400000,1.178,1.182,1.174,1.18,20762.93,,,,, | |
| 1729499700000,1.18,1.181,1.176,1.178,16722.37,,,,, | |
| 1729500000000,1.18,1.18,1.175,1.175,4208.69,,,,, | |
| 1729500300000,1.175,1.177,1.172,1.177,27702.91,,,,, | |
| 1729500600000,1.176,1.178,1.172,1.173,33811.31,,,,, | |
| 1729500900000,1.173,1.178,1.173,1.177,210070.72,,,,, | |
| 1729501200000,1.178,1.179,1.174,1.175,119222.92,,,,, | |
| 1729501500000,1.176,1.178,1.175,1.177,14535.25,,,,, | |
| 1729501800000,1.178,1.18,1.175,1.18,8037.48,,,,, | |
| 1729502100000,1.18,1.18,1.176,1.179,13637.65,,,,, | |
| 1729502400000,1.179,1.179,1.174,1.175,4300.19,,,,, | |
| 1729502700000,1.175,1.177,1.174,1.176,25986.54,,,,, | |
| 1729503000000,1.174,1.175,1.165,1.166,77973.99,,,,, | |
| 1729503300000,1.166,1.172,1.164,1.172,91586.84,,,,, | |
| 1729503600000,1.171,1.176,1.171,1.175,175104.86,,,,, | |
| 1729503900000,1.174,1.178,1.171,1.177,32845.1,,,,, | |
| 1729504200000,1.177,1.179,1.175,1.178,11788.76,,,,, | |
| 1729504500000,1.178,1.179,1.176,1.177,18808.17,,,,, | |
| 1729504800000,1.177,1.178,1.173,1.175,7817.65,,,,, | |
| 1729505100000,1.176,1.179,1.176,1.178,26034.9,,,,, | |
| 1729505400000,1.178,1.178,1.174,1.175,15170.31,,,,, | |
| 1729505700000,1.176,1.176,1.171,1.173,49712.72,,,,, | |
| 1729506000000,1.173,1.174,1.171,1.173,25380.45,,,,, | |
| 1729506300000,1.173,1.174,1.17,1.171,42538.85,,,,, | |
| 1729506600000,1.171,1.173,1.169,1.171,55531.59,,,,, | |
| 1729506900000,1.172,1.174,1.17,1.17,13099.92,,,,, | |
| 1729507200000,1.171,1.173,1.168,1.169,21426.0,,,,, | |
| 1729507500000,1.168,1.172,1.165,1.172,68876.84,,,,, | |
| 1729507800000,1.171,1.171,1.168,1.169,23213.39,,,,, | |
| 1729508100000,1.17,1.171,1.163,1.165,64898.83,,,,, | |
| 1729508400000,1.165,1.167,1.162,1.165,71803.61,,,,, | |
| 1729508700000,1.165,1.171,1.165,1.169,37462.97,,,,, | |
| 1729509000000,1.169,1.171,1.167,1.17,9957.08,,,,, | |
| 1729509300000,1.17,1.175,1.17,1.174,21033.83,,,,, | |
| 1729509600000,1.174,1.175,1.172,1.174,10826.31,,,,, | |
| 1729509900000,1.174,1.175,1.173,1.174,5724.74,,,,, | |
| 1729510200000,1.174,1.175,1.173,1.174,1909.5,,,,, | |
| 1729510500000,1.174,1.174,1.169,1.17,8166.4,,,,, | |
| 1729510800000,1.169,1.171,1.168,1.17,6526.78,,,,, | |
| 1729511100000,1.169,1.169,1.164,1.165,1879.92,buy,1.1653253348214287,270.0367194347208,411477,0.0 | |
| 1729511400000,1.167,1.168,1.164,1.167,5754.88,,,,, | |
| 1729511700000,1.167,1.167,1.164,1.165,14793.35,,,,, | |
| 1729512000000,1.165,1.165,1.165,1.165,0.0,,,,, | |