prompt
stringlengths 1.53k
1.83k
|
|---|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-09', 'Open': 733.2, 'High': 740.6, 'Low': 727.15, 'Price': 738.0}, {'Date': '2007-10-10', 'Open': 738.2, 'High': 746.2, 'Low': 737.5, 'Price': 741.0}, {'Date': '2007-10-11', 'Open': 740.9, 'High': 754.0, 'Low': 740.6, 'Price': 747.8}, {'Date': '2007-10-12', 'Open': 748.3, 'High': 752.5, 'Low': 745.2, 'Price': 749.6}, {'Date': '2007-10-15', 'Open': 749.3, 'High': 760.3, 'Low': 747.8, 'Price': 759.3}, {'Date': '2007-10-16', 'Open': 759.0, 'High': 767.0, 'Low': 754.4, 'Price': 760.2}, {'Date': '2007-10-17', 'Open': 760.65, 'High': 765.0, 'Low': 754.5, 'Price': 755.0}, {'Date': '2007-10-18', 'Open': 755.3, 'High': 766.6, 'Low': 755.1, 'Price': 766.6}, {'Date': '2007-10-19', 'Open': 768.15, 'High': 770.4, 'Low': 758.5, 'Price': 765.2}, {'Date': '2007-10-22', 'Open': 766.7, 'High': 768.6, 'Low': 745.9, 'Price': 754.4}], 'indicators': {'5_day_sma': [735.86, 738.5400000000001, 740.56, 741.9399999999999, 747.14, 751.5799999999999, 754.3799999999999, 758.1400000000001, 761.26, 760.28], '10_day_sma': [736.47, 737.76, 739.0899999999999, 739.6400000000001, 740.85, 743.72, 746.46, 749.35, 751.6, 753.71], 'rsi': [85.54467622156004, 83.94935674902999, 95.9736202707393, 95.99539700805522, 95.64945618202273, 95.59827978750315, 95.33136570968605, 94.91153677438218, 73.93857271906055, 59.82897177003912]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 763.9<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-10', 'Open': 738.2, 'High': 746.2, 'Low': 737.5, 'Price': 741.0}, {'Date': '2007-10-11', 'Open': 740.9, 'High': 754.0, 'Low': 740.6, 'Price': 747.8}, {'Date': '2007-10-12', 'Open': 748.3, 'High': 752.5, 'Low': 745.2, 'Price': 749.6}, {'Date': '2007-10-15', 'Open': 749.3, 'High': 760.3, 'Low': 747.8, 'Price': 759.3}, {'Date': '2007-10-16', 'Open': 759.0, 'High': 767.0, 'Low': 754.4, 'Price': 760.2}, {'Date': '2007-10-17', 'Open': 760.65, 'High': 765.0, 'Low': 754.5, 'Price': 755.0}, {'Date': '2007-10-18', 'Open': 755.3, 'High': 766.6, 'Low': 755.1, 'Price': 766.6}, {'Date': '2007-10-19', 'Open': 768.15, 'High': 770.4, 'Low': 758.5, 'Price': 765.2}, {'Date': '2007-10-22', 'Open': 766.7, 'High': 768.6, 'Low': 745.9, 'Price': 754.4}, {'Date': '2007-10-23', 'Open': 754.8, 'High': 761.3, 'Low': 753.0, 'Price': 759.7}], 'indicators': {'5_day_sma': [738.5400000000001, 740.56, 741.9399999999999, 747.14, 751.5799999999999, 754.3799999999999, 758.1400000000001, 761.26, 760.28, 760.18], '10_day_sma': [737.76, 739.0899999999999, 739.6400000000001, 740.85, 743.72, 746.46, 749.35, 751.6, 753.71, 755.88], 'rsi': [83.94935674902999, 95.9736202707393, 95.99539700805522, 95.64945618202273, 95.59827978750315, 95.33136570968605, 94.91153677438218, 73.93857271906055, 59.82897177003912, 50.73876462138304]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 769.3<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-11', 'Open': 740.9, 'High': 754.0, 'Low': 740.6, 'Price': 747.8}, {'Date': '2007-10-12', 'Open': 748.3, 'High': 752.5, 'Low': 745.2, 'Price': 749.6}, {'Date': '2007-10-15', 'Open': 749.3, 'High': 760.3, 'Low': 747.8, 'Price': 759.3}, {'Date': '2007-10-16', 'Open': 759.0, 'High': 767.0, 'Low': 754.4, 'Price': 760.2}, {'Date': '2007-10-17', 'Open': 760.65, 'High': 765.0, 'Low': 754.5, 'Price': 755.0}, {'Date': '2007-10-18', 'Open': 755.3, 'High': 766.6, 'Low': 755.1, 'Price': 766.6}, {'Date': '2007-10-19', 'Open': 768.15, 'High': 770.4, 'Low': 758.5, 'Price': 765.2}, {'Date': '2007-10-22', 'Open': 766.7, 'High': 768.6, 'Low': 745.9, 'Price': 754.4}, {'Date': '2007-10-23', 'Open': 754.8, 'High': 761.3, 'Low': 753.0, 'Price': 759.7}, {'Date': '2007-10-24', 'Open': 759.6, 'High': 764.35, 'Low': 754.3, 'Price': 763.9}], 'indicators': {'5_day_sma': [740.56, 741.9399999999999, 747.14, 751.5799999999999, 754.3799999999999, 758.1400000000001, 761.26, 760.28, 760.18, 761.9599999999999], '10_day_sma': [739.0899999999999, 739.6400000000001, 740.85, 743.72, 746.46, 749.35, 751.6, 753.71, 755.88, 758.1700000000001], 'rsi': [95.9736202707393, 95.99539700805522, 95.64945618202273, 95.59827978750315, 95.33136570968605, 94.91153677438218, 73.93857271906055, 59.82897177003912, 50.73876462138304, 47.55132591958943]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 785.4<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-12', 'Open': 748.3, 'High': 752.5, 'Low': 745.2, 'Price': 749.6}, {'Date': '2007-10-15', 'Open': 749.3, 'High': 760.3, 'Low': 747.8, 'Price': 759.3}, {'Date': '2007-10-16', 'Open': 759.0, 'High': 767.0, 'Low': 754.4, 'Price': 760.2}, {'Date': '2007-10-17', 'Open': 760.65, 'High': 765.0, 'Low': 754.5, 'Price': 755.0}, {'Date': '2007-10-18', 'Open': 755.3, 'High': 766.6, 'Low': 755.1, 'Price': 766.6}, {'Date': '2007-10-19', 'Open': 768.15, 'High': 770.4, 'Low': 758.5, 'Price': 765.2}, {'Date': '2007-10-22', 'Open': 766.7, 'High': 768.6, 'Low': 745.9, 'Price': 754.4}, {'Date': '2007-10-23', 'Open': 754.8, 'High': 761.3, 'Low': 753.0, 'Price': 759.7}, {'Date': '2007-10-24', 'Open': 759.6, 'High': 764.35, 'Low': 754.3, 'Price': 763.9}, {'Date': '2007-10-25', 'Open': 764.1, 'High': 769.6, 'Low': 762.0, 'Price': 769.3}], 'indicators': {'5_day_sma': [741.9399999999999, 747.14, 751.5799999999999, 754.3799999999999, 758.1400000000001, 761.26, 760.28, 760.18, 761.9599999999999, 762.5], '10_day_sma': [739.6400000000001, 740.85, 743.72, 746.46, 749.35, 751.6, 753.71, 755.88, 758.1700000000001, 760.3199999999999], 'rsi': [95.99539700805522, 95.64945618202273, 95.59827978750315, 95.33136570968605, 94.91153677438218, 73.93857271906055, 59.82897177003912, 50.73876462138304, 47.55132591958943, 47.439726904203134]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 791.4<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-15', 'Open': 749.3, 'High': 760.3, 'Low': 747.8, 'Price': 759.3}, {'Date': '2007-10-16', 'Open': 759.0, 'High': 767.0, 'Low': 754.4, 'Price': 760.2}, {'Date': '2007-10-17', 'Open': 760.65, 'High': 765.0, 'Low': 754.5, 'Price': 755.0}, {'Date': '2007-10-18', 'Open': 755.3, 'High': 766.6, 'Low': 755.1, 'Price': 766.6}, {'Date': '2007-10-19', 'Open': 768.15, 'High': 770.4, 'Low': 758.5, 'Price': 765.2}, {'Date': '2007-10-22', 'Open': 766.7, 'High': 768.6, 'Low': 745.9, 'Price': 754.4}, {'Date': '2007-10-23', 'Open': 754.8, 'High': 761.3, 'Low': 753.0, 'Price': 759.7}, {'Date': '2007-10-24', 'Open': 759.6, 'High': 764.35, 'Low': 754.3, 'Price': 763.9}, {'Date': '2007-10-25', 'Open': 764.1, 'High': 769.6, 'Low': 762.0, 'Price': 769.3}, {'Date': '2007-10-26', 'Open': 769.2, 'High': 786.1, 'Low': 768.6, 'Price': 785.4}], 'indicators': {'5_day_sma': [747.14, 751.5799999999999, 754.3799999999999, 758.1400000000001, 761.26, 760.28, 760.18, 761.9599999999999, 762.5, 766.54], '10_day_sma': [740.85, 743.72, 746.46, 749.35, 751.6, 753.71, 755.88, 758.1700000000001, 760.3199999999999, 763.9], 'rsi': [95.64945618202273, 95.59827978750315, 95.33136570968605, 94.91153677438218, 73.93857271906055, 59.82897177003912, 50.73876462138304, 47.55132591958943, 47.439726904203134, 55.554438524178124]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 781.6<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-16', 'Open': 759.0, 'High': 767.0, 'Low': 754.4, 'Price': 760.2}, {'Date': '2007-10-17', 'Open': 760.65, 'High': 765.0, 'Low': 754.5, 'Price': 755.0}, {'Date': '2007-10-18', 'Open': 755.3, 'High': 766.6, 'Low': 755.1, 'Price': 766.6}, {'Date': '2007-10-19', 'Open': 768.15, 'High': 770.4, 'Low': 758.5, 'Price': 765.2}, {'Date': '2007-10-22', 'Open': 766.7, 'High': 768.6, 'Low': 745.9, 'Price': 754.4}, {'Date': '2007-10-23', 'Open': 754.8, 'High': 761.3, 'Low': 753.0, 'Price': 759.7}, {'Date': '2007-10-24', 'Open': 759.6, 'High': 764.35, 'Low': 754.3, 'Price': 763.9}, {'Date': '2007-10-25', 'Open': 764.1, 'High': 769.6, 'Low': 762.0, 'Price': 769.3}, {'Date': '2007-10-26', 'Open': 769.2, 'High': 786.1, 'Low': 768.6, 'Price': 785.4}, {'Date': '2007-10-29', 'Open': 784.8, 'High': 794.8, 'Low': 784.5, 'Price': 791.4}], 'indicators': {'5_day_sma': [751.5799999999999, 754.3799999999999, 758.1400000000001, 761.26, 760.28, 760.18, 761.9599999999999, 762.5, 766.54, 773.9399999999999], '10_day_sma': [743.72, 746.46, 749.35, 751.6, 753.71, 755.88, 758.1700000000001, 760.3199999999999, 763.9, 767.11], 'rsi': [95.59827978750315, 95.33136570968605, 94.91153677438218, 73.93857271906055, 59.82897177003912, 50.73876462138304, 47.55132591958943, 47.439726904203134, 55.554438524178124, 42.886618196109225]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 796.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-17', 'Open': 760.65, 'High': 765.0, 'Low': 754.5, 'Price': 755.0}, {'Date': '2007-10-18', 'Open': 755.3, 'High': 766.6, 'Low': 755.1, 'Price': 766.6}, {'Date': '2007-10-19', 'Open': 768.15, 'High': 770.4, 'Low': 758.5, 'Price': 765.2}, {'Date': '2007-10-22', 'Open': 766.7, 'High': 768.6, 'Low': 745.9, 'Price': 754.4}, {'Date': '2007-10-23', 'Open': 754.8, 'High': 761.3, 'Low': 753.0, 'Price': 759.7}, {'Date': '2007-10-24', 'Open': 759.6, 'High': 764.35, 'Low': 754.3, 'Price': 763.9}, {'Date': '2007-10-25', 'Open': 764.1, 'High': 769.6, 'Low': 762.0, 'Price': 769.3}, {'Date': '2007-10-26', 'Open': 769.2, 'High': 786.1, 'Low': 768.6, 'Price': 785.4}, {'Date': '2007-10-29', 'Open': 784.8, 'High': 794.8, 'Low': 784.5, 'Price': 791.4}, {'Date': '2007-10-30', 'Open': 791.2, 'High': 792.4, 'Low': 779.5, 'Price': 781.6}], 'indicators': {'5_day_sma': [754.3799999999999, 758.1400000000001, 761.26, 760.28, 760.18, 761.9599999999999, 762.5, 766.54, 773.9399999999999, 778.32], '10_day_sma': [746.46, 749.35, 751.6, 753.71, 755.88, 758.1700000000001, 760.3199999999999, 763.9, 767.11, 769.25], 'rsi': [95.33136570968605, 94.91153677438218, 73.93857271906055, 59.82897177003912, 50.73876462138304, 47.55132591958943, 47.439726904203134, 55.554438524178124, 42.886618196109225, 37.24402730375428]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 787.62<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-18', 'Open': 755.3, 'High': 766.6, 'Low': 755.1, 'Price': 766.6}, {'Date': '2007-10-19', 'Open': 768.15, 'High': 770.4, 'Low': 758.5, 'Price': 765.2}, {'Date': '2007-10-22', 'Open': 766.7, 'High': 768.6, 'Low': 745.9, 'Price': 754.4}, {'Date': '2007-10-23', 'Open': 754.8, 'High': 761.3, 'Low': 753.0, 'Price': 759.7}, {'Date': '2007-10-24', 'Open': 759.6, 'High': 764.35, 'Low': 754.3, 'Price': 763.9}, {'Date': '2007-10-25', 'Open': 764.1, 'High': 769.6, 'Low': 762.0, 'Price': 769.3}, {'Date': '2007-10-26', 'Open': 769.2, 'High': 786.1, 'Low': 768.6, 'Price': 785.4}, {'Date': '2007-10-29', 'Open': 784.8, 'High': 794.8, 'Low': 784.5, 'Price': 791.4}, {'Date': '2007-10-30', 'Open': 791.2, 'High': 792.4, 'Low': 779.5, 'Price': 781.6}, {'Date': '2007-10-31', 'Open': 781.9, 'High': 796.9, 'Low': 777.1, 'Price': 796.2}], 'indicators': {'5_day_sma': [758.1400000000001, 761.26, 760.28, 760.18, 761.9599999999999, 762.5, 766.54, 773.9399999999999, 778.32, 784.78], '10_day_sma': [749.35, 751.6, 753.71, 755.88, 758.1700000000001, 760.3199999999999, 763.9, 767.11, 769.25, 773.37], 'rsi': [94.91153677438218, 73.93857271906055, 59.82897177003912, 50.73876462138304, 47.55132591958943, 47.439726904203134, 55.554438524178124, 42.886618196109225, 37.24402730375428, 44.88159472422057]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 807.5<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-19', 'Open': 768.15, 'High': 770.4, 'Low': 758.5, 'Price': 765.2}, {'Date': '2007-10-22', 'Open': 766.7, 'High': 768.6, 'Low': 745.9, 'Price': 754.4}, {'Date': '2007-10-23', 'Open': 754.8, 'High': 761.3, 'Low': 753.0, 'Price': 759.7}, {'Date': '2007-10-24', 'Open': 759.6, 'High': 764.35, 'Low': 754.3, 'Price': 763.9}, {'Date': '2007-10-25', 'Open': 764.1, 'High': 769.6, 'Low': 762.0, 'Price': 769.3}, {'Date': '2007-10-26', 'Open': 769.2, 'High': 786.1, 'Low': 768.6, 'Price': 785.4}, {'Date': '2007-10-29', 'Open': 784.8, 'High': 794.8, 'Low': 784.5, 'Price': 791.4}, {'Date': '2007-10-30', 'Open': 791.2, 'High': 792.4, 'Low': 779.5, 'Price': 781.6}, {'Date': '2007-10-31', 'Open': 781.9, 'High': 796.9, 'Low': 777.1, 'Price': 796.2}, {'Date': '2007-11-01', 'Open': 796.12, 'High': 799.92, 'Low': 784.73, 'Price': 787.62}], 'indicators': {'5_day_sma': [761.26, 760.28, 760.18, 761.9599999999999, 762.5, 766.54, 773.9399999999999, 778.32, 784.78, 788.444], '10_day_sma': [751.6, 753.71, 755.88, 758.1700000000001, 760.3199999999999, 763.9, 767.11, 769.25, 773.37, 775.472], 'rsi': [73.93857271906055, 59.82897177003912, 50.73876462138304, 47.55132591958943, 47.439726904203134, 55.554438524178124, 42.886618196109225, 37.24402730375428, 44.88159472422057, 42.81160096415526]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 806.5<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-22', 'Open': 766.7, 'High': 768.6, 'Low': 745.9, 'Price': 754.4}, {'Date': '2007-10-23', 'Open': 754.8, 'High': 761.3, 'Low': 753.0, 'Price': 759.7}, {'Date': '2007-10-24', 'Open': 759.6, 'High': 764.35, 'Low': 754.3, 'Price': 763.9}, {'Date': '2007-10-25', 'Open': 764.1, 'High': 769.6, 'Low': 762.0, 'Price': 769.3}, {'Date': '2007-10-26', 'Open': 769.2, 'High': 786.1, 'Low': 768.6, 'Price': 785.4}, {'Date': '2007-10-29', 'Open': 784.8, 'High': 794.8, 'Low': 784.5, 'Price': 791.4}, {'Date': '2007-10-30', 'Open': 791.2, 'High': 792.4, 'Low': 779.5, 'Price': 781.6}, {'Date': '2007-10-31', 'Open': 781.9, 'High': 796.9, 'Low': 777.1, 'Price': 796.2}, {'Date': '2007-11-01', 'Open': 796.12, 'High': 799.92, 'Low': 784.73, 'Price': 787.62}, {'Date': '2007-11-02', 'Open': 787.9, 'High': 808.1, 'Low': 787.4, 'Price': 807.5}], 'indicators': {'5_day_sma': [760.28, 760.18, 761.9599999999999, 762.5, 766.54, 773.9399999999999, 778.32, 784.78, 788.444, 792.8639999999999], '10_day_sma': [753.71, 755.88, 758.1700000000001, 760.3199999999999, 763.9, 767.11, 769.25, 773.37, 775.472, 779.702], 'rsi': [59.82897177003912, 50.73876462138304, 47.55132591958943, 47.439726904203134, 55.554438524178124, 42.886618196109225, 37.24402730375428, 44.88159472422057, 42.81160096415526, 42.74036590112877]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 824.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-23', 'Open': 754.8, 'High': 761.3, 'Low': 753.0, 'Price': 759.7}, {'Date': '2007-10-24', 'Open': 759.6, 'High': 764.35, 'Low': 754.3, 'Price': 763.9}, {'Date': '2007-10-25', 'Open': 764.1, 'High': 769.6, 'Low': 762.0, 'Price': 769.3}, {'Date': '2007-10-26', 'Open': 769.2, 'High': 786.1, 'Low': 768.6, 'Price': 785.4}, {'Date': '2007-10-29', 'Open': 784.8, 'High': 794.8, 'Low': 784.5, 'Price': 791.4}, {'Date': '2007-10-30', 'Open': 791.2, 'High': 792.4, 'Low': 779.5, 'Price': 781.6}, {'Date': '2007-10-31', 'Open': 781.9, 'High': 796.9, 'Low': 777.1, 'Price': 796.2}, {'Date': '2007-11-01', 'Open': 796.12, 'High': 799.92, 'Low': 784.73, 'Price': 787.62}, {'Date': '2007-11-02', 'Open': 787.9, 'High': 808.1, 'Low': 787.4, 'Price': 807.5}, {'Date': '2007-11-05', 'Open': 807.4, 'High': 811.3, 'Low': 801.3, 'Price': 806.5}], 'indicators': {'5_day_sma': [760.18, 761.9599999999999, 762.5, 766.54, 773.9399999999999, 778.32, 784.78, 788.444, 792.8639999999999, 795.884], '10_day_sma': [755.88, 758.1700000000001, 760.3199999999999, 763.9, 767.11, 769.25, 773.37, 775.472, 779.702, 784.912], 'rsi': [50.73876462138304, 47.55132591958943, 47.439726904203134, 55.554438524178124, 42.886618196109225, 37.24402730375428, 44.88159472422057, 42.81160096415526, 42.74036590112877, 44.63680843056076]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 832.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-24', 'Open': 759.6, 'High': 764.35, 'Low': 754.3, 'Price': 763.9}, {'Date': '2007-10-25', 'Open': 764.1, 'High': 769.6, 'Low': 762.0, 'Price': 769.3}, {'Date': '2007-10-26', 'Open': 769.2, 'High': 786.1, 'Low': 768.6, 'Price': 785.4}, {'Date': '2007-10-29', 'Open': 784.8, 'High': 794.8, 'Low': 784.5, 'Price': 791.4}, {'Date': '2007-10-30', 'Open': 791.2, 'High': 792.4, 'Low': 779.5, 'Price': 781.6}, {'Date': '2007-10-31', 'Open': 781.9, 'High': 796.9, 'Low': 777.1, 'Price': 796.2}, {'Date': '2007-11-01', 'Open': 796.12, 'High': 799.92, 'Low': 784.73, 'Price': 787.62}, {'Date': '2007-11-02', 'Open': 787.9, 'High': 808.1, 'Low': 787.4, 'Price': 807.5}, {'Date': '2007-11-05', 'Open': 807.4, 'High': 811.3, 'Low': 801.3, 'Price': 806.5}, {'Date': '2007-11-06', 'Open': 806.5, 'High': 824.7, 'Low': 806.3, 'Price': 824.2}], 'indicators': {'5_day_sma': [761.9599999999999, 762.5, 766.54, 773.9399999999999, 778.32, 784.78, 788.444, 792.8639999999999, 795.884, 804.404], '10_day_sma': [758.1700000000001, 760.3199999999999, 763.9, 767.11, 769.25, 773.37, 775.472, 779.702, 784.912, 791.362], 'rsi': [47.55132591958943, 47.439726904203134, 55.554438524178124, 42.886618196109225, 37.24402730375428, 44.88159472422057, 42.81160096415526, 42.74036590112877, 44.63680843056076, 38.83812010443866]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 831.6<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-25', 'Open': 764.1, 'High': 769.6, 'Low': 762.0, 'Price': 769.3}, {'Date': '2007-10-26', 'Open': 769.2, 'High': 786.1, 'Low': 768.6, 'Price': 785.4}, {'Date': '2007-10-29', 'Open': 784.8, 'High': 794.8, 'Low': 784.5, 'Price': 791.4}, {'Date': '2007-10-30', 'Open': 791.2, 'High': 792.4, 'Low': 779.5, 'Price': 781.6}, {'Date': '2007-10-31', 'Open': 781.9, 'High': 796.9, 'Low': 777.1, 'Price': 796.2}, {'Date': '2007-11-01', 'Open': 796.12, 'High': 799.92, 'Low': 784.73, 'Price': 787.62}, {'Date': '2007-11-02', 'Open': 787.9, 'High': 808.1, 'Low': 787.4, 'Price': 807.5}, {'Date': '2007-11-05', 'Open': 807.4, 'High': 811.3, 'Low': 801.3, 'Price': 806.5}, {'Date': '2007-11-06', 'Open': 806.5, 'High': 824.7, 'Low': 806.3, 'Price': 824.2}, {'Date': '2007-11-07', 'Open': 825.1, 'High': 845.8, 'Low': 822.7, 'Price': 832.2}], 'indicators': {'5_day_sma': [762.5, 766.54, 773.9399999999999, 778.32, 784.78, 788.444, 792.8639999999999, 795.884, 804.404, 811.604], '10_day_sma': [760.3199999999999, 763.9, 767.11, 769.25, 773.37, 775.472, 779.702, 784.912, 791.362, 798.192], 'rsi': [47.439726904203134, 55.554438524178124, 42.886618196109225, 37.24402730375428, 44.88159472422057, 42.81160096415526, 42.74036590112877, 44.63680843056076, 38.83812010443866, 42.097945311293124]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 831.7<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-26', 'Open': 769.2, 'High': 786.1, 'Low': 768.6, 'Price': 785.4}, {'Date': '2007-10-29', 'Open': 784.8, 'High': 794.8, 'Low': 784.5, 'Price': 791.4}, {'Date': '2007-10-30', 'Open': 791.2, 'High': 792.4, 'Low': 779.5, 'Price': 781.6}, {'Date': '2007-10-31', 'Open': 781.9, 'High': 796.9, 'Low': 777.1, 'Price': 796.2}, {'Date': '2007-11-01', 'Open': 796.12, 'High': 799.92, 'Low': 784.73, 'Price': 787.62}, {'Date': '2007-11-02', 'Open': 787.9, 'High': 808.1, 'Low': 787.4, 'Price': 807.5}, {'Date': '2007-11-05', 'Open': 807.4, 'High': 811.3, 'Low': 801.3, 'Price': 806.5}, {'Date': '2007-11-06', 'Open': 806.5, 'High': 824.7, 'Low': 806.3, 'Price': 824.2}, {'Date': '2007-11-07', 'Open': 825.1, 'High': 845.8, 'Low': 822.7, 'Price': 832.2}, {'Date': '2007-11-08', 'Open': 830.5, 'High': 845.7, 'Low': 824.0, 'Price': 831.6}], 'indicators': {'5_day_sma': [766.54, 773.9399999999999, 778.32, 784.78, 788.444, 792.8639999999999, 795.884, 804.404, 811.604, 820.4], '10_day_sma': [763.9, 767.11, 769.25, 773.37, 775.472, 779.702, 784.912, 791.362, 798.192, 804.422], 'rsi': [55.554438524178124, 42.886618196109225, 37.24402730375428, 44.88159472422057, 42.81160096415526, 42.74036590112877, 44.63680843056076, 38.83812010443866, 42.097945311293124, 46.22561492790497]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 803.6<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-29', 'Open': 784.8, 'High': 794.8, 'Low': 784.5, 'Price': 791.4}, {'Date': '2007-10-30', 'Open': 791.2, 'High': 792.4, 'Low': 779.5, 'Price': 781.6}, {'Date': '2007-10-31', 'Open': 781.9, 'High': 796.9, 'Low': 777.1, 'Price': 796.2}, {'Date': '2007-11-01', 'Open': 796.12, 'High': 799.92, 'Low': 784.73, 'Price': 787.62}, {'Date': '2007-11-02', 'Open': 787.9, 'High': 808.1, 'Low': 787.4, 'Price': 807.5}, {'Date': '2007-11-05', 'Open': 807.4, 'High': 811.3, 'Low': 801.3, 'Price': 806.5}, {'Date': '2007-11-06', 'Open': 806.5, 'High': 824.7, 'Low': 806.3, 'Price': 824.2}, {'Date': '2007-11-07', 'Open': 825.1, 'High': 845.8, 'Low': 822.7, 'Price': 832.2}, {'Date': '2007-11-08', 'Open': 830.5, 'High': 845.7, 'Low': 824.0, 'Price': 831.6}, {'Date': '2007-11-09', 'Open': 832.7, 'High': 839.3, 'Low': 827.6, 'Price': 831.7}], 'indicators': {'5_day_sma': [773.9399999999999, 778.32, 784.78, 788.444, 792.8639999999999, 795.884, 804.404, 811.604, 820.4, 825.2400000000001], '10_day_sma': [767.11, 769.25, 773.37, 775.472, 779.702, 784.912, 791.362, 798.192, 804.422, 809.052], 'rsi': [42.886618196109225, 37.24402730375428, 44.88159472422057, 42.81160096415526, 42.74036590112877, 44.63680843056076, 38.83812010443866, 42.097945311293124, 46.22561492790497, 51.30743215375735]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 800.6<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-30', 'Open': 791.2, 'High': 792.4, 'Low': 779.5, 'Price': 781.6}, {'Date': '2007-10-31', 'Open': 781.9, 'High': 796.9, 'Low': 777.1, 'Price': 796.2}, {'Date': '2007-11-01', 'Open': 796.12, 'High': 799.92, 'Low': 784.73, 'Price': 787.62}, {'Date': '2007-11-02', 'Open': 787.9, 'High': 808.1, 'Low': 787.4, 'Price': 807.5}, {'Date': '2007-11-05', 'Open': 807.4, 'High': 811.3, 'Low': 801.3, 'Price': 806.5}, {'Date': '2007-11-06', 'Open': 806.5, 'High': 824.7, 'Low': 806.3, 'Price': 824.2}, {'Date': '2007-11-07', 'Open': 825.1, 'High': 845.8, 'Low': 822.7, 'Price': 832.2}, {'Date': '2007-11-08', 'Open': 830.5, 'High': 845.7, 'Low': 824.0, 'Price': 831.6}, {'Date': '2007-11-09', 'Open': 832.7, 'High': 839.3, 'Low': 827.6, 'Price': 831.7}, {'Date': '2007-11-12', 'Open': 830.9, 'High': 831.0, 'Low': 797.9, 'Price': 803.6}], 'indicators': {'5_day_sma': [778.32, 784.78, 788.444, 792.8639999999999, 795.884, 804.404, 811.604, 820.4, 825.2400000000001, 824.6600000000001], '10_day_sma': [769.25, 773.37, 775.472, 779.702, 784.912, 791.362, 798.192, 804.422, 809.052, 810.272], 'rsi': [37.24402730375428, 44.88159472422057, 42.81160096415526, 42.74036590112877, 44.63680843056076, 38.83812010443866, 42.097945311293124, 46.22561492790497, 51.30743215375735, 51.69977557975236]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 811.8<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-10-31', 'Open': 781.9, 'High': 796.9, 'Low': 777.1, 'Price': 796.2}, {'Date': '2007-11-01', 'Open': 796.12, 'High': 799.92, 'Low': 784.73, 'Price': 787.62}, {'Date': '2007-11-02', 'Open': 787.9, 'High': 808.1, 'Low': 787.4, 'Price': 807.5}, {'Date': '2007-11-05', 'Open': 807.4, 'High': 811.3, 'Low': 801.3, 'Price': 806.5}, {'Date': '2007-11-06', 'Open': 806.5, 'High': 824.7, 'Low': 806.3, 'Price': 824.2}, {'Date': '2007-11-07', 'Open': 825.1, 'High': 845.8, 'Low': 822.7, 'Price': 832.2}, {'Date': '2007-11-08', 'Open': 830.5, 'High': 845.7, 'Low': 824.0, 'Price': 831.6}, {'Date': '2007-11-09', 'Open': 832.7, 'High': 839.3, 'Low': 827.6, 'Price': 831.7}, {'Date': '2007-11-12', 'Open': 830.9, 'High': 831.0, 'Low': 797.9, 'Price': 803.6}, {'Date': '2007-11-13', 'Open': 803.5, 'High': 809.1, 'Low': 791.2, 'Price': 800.6}], 'indicators': {'5_day_sma': [784.78, 788.444, 792.8639999999999, 795.884, 804.404, 811.604, 820.4, 825.2400000000001, 824.6600000000001, 819.9399999999999], '10_day_sma': [773.37, 775.472, 779.702, 784.912, 791.362, 798.192, 804.422, 809.052, 810.272, 812.172], 'rsi': [44.88159472422057, 42.81160096415526, 42.74036590112877, 44.63680843056076, 38.83812010443866, 42.097945311293124, 46.22561492790497, 51.30743215375735, 51.69977557975236, 54.59463760044554]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 788.6<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-01', 'Open': 796.12, 'High': 799.92, 'Low': 784.73, 'Price': 787.62}, {'Date': '2007-11-02', 'Open': 787.9, 'High': 808.1, 'Low': 787.4, 'Price': 807.5}, {'Date': '2007-11-05', 'Open': 807.4, 'High': 811.3, 'Low': 801.3, 'Price': 806.5}, {'Date': '2007-11-06', 'Open': 806.5, 'High': 824.7, 'Low': 806.3, 'Price': 824.2}, {'Date': '2007-11-07', 'Open': 825.1, 'High': 845.8, 'Low': 822.7, 'Price': 832.2}, {'Date': '2007-11-08', 'Open': 830.5, 'High': 845.7, 'Low': 824.0, 'Price': 831.6}, {'Date': '2007-11-09', 'Open': 832.7, 'High': 839.3, 'Low': 827.6, 'Price': 831.7}, {'Date': '2007-11-12', 'Open': 830.9, 'High': 831.0, 'Low': 797.9, 'Price': 803.6}, {'Date': '2007-11-13', 'Open': 803.5, 'High': 809.1, 'Low': 791.2, 'Price': 800.6}, {'Date': '2007-11-14', 'Open': 801.0, 'High': 816.0, 'Low': 800.1, 'Price': 811.8}], 'indicators': {'5_day_sma': [788.444, 792.8639999999999, 795.884, 804.404, 811.604, 820.4, 825.2400000000001, 824.6600000000001, 819.9399999999999, 815.86], '10_day_sma': [775.472, 779.702, 784.912, 791.362, 798.192, 804.422, 809.052, 810.272, 812.172, 813.732], 'rsi': [42.81160096415526, 42.74036590112877, 44.63680843056076, 38.83812010443866, 42.097945311293124, 46.22561492790497, 51.30743215375735, 51.69977557975236, 54.59463760044554, 60.51626591230552]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 787.3<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-02', 'Open': 787.9, 'High': 808.1, 'Low': 787.4, 'Price': 807.5}, {'Date': '2007-11-05', 'Open': 807.4, 'High': 811.3, 'Low': 801.3, 'Price': 806.5}, {'Date': '2007-11-06', 'Open': 806.5, 'High': 824.7, 'Low': 806.3, 'Price': 824.2}, {'Date': '2007-11-07', 'Open': 825.1, 'High': 845.8, 'Low': 822.7, 'Price': 832.2}, {'Date': '2007-11-08', 'Open': 830.5, 'High': 845.7, 'Low': 824.0, 'Price': 831.6}, {'Date': '2007-11-09', 'Open': 832.7, 'High': 839.3, 'Low': 827.6, 'Price': 831.7}, {'Date': '2007-11-12', 'Open': 830.9, 'High': 831.0, 'Low': 797.9, 'Price': 803.6}, {'Date': '2007-11-13', 'Open': 803.5, 'High': 809.1, 'Low': 791.2, 'Price': 800.6}, {'Date': '2007-11-14', 'Open': 801.0, 'High': 816.0, 'Low': 800.1, 'Price': 811.8}, {'Date': '2007-11-15', 'Open': 811.6, 'High': 818.3, 'Low': 782.75, 'Price': 788.6}], 'indicators': {'5_day_sma': [792.8639999999999, 795.884, 804.404, 811.604, 820.4, 825.2400000000001, 824.6600000000001, 819.9399999999999, 815.86, 807.26], '10_day_sma': [779.702, 784.912, 791.362, 798.192, 804.422, 809.052, 810.272, 812.172, 813.732, 813.83], 'rsi': [42.74036590112877, 44.63680843056076, 38.83812010443866, 42.097945311293124, 46.22561492790497, 51.30743215375735, 51.69977557975236, 54.59463760044554, 60.51626591230552, 49.04249737670519]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 781.7<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-05', 'Open': 807.4, 'High': 811.3, 'Low': 801.3, 'Price': 806.5}, {'Date': '2007-11-06', 'Open': 806.5, 'High': 824.7, 'Low': 806.3, 'Price': 824.2}, {'Date': '2007-11-07', 'Open': 825.1, 'High': 845.8, 'Low': 822.7, 'Price': 832.2}, {'Date': '2007-11-08', 'Open': 830.5, 'High': 845.7, 'Low': 824.0, 'Price': 831.6}, {'Date': '2007-11-09', 'Open': 832.7, 'High': 839.3, 'Low': 827.6, 'Price': 831.7}, {'Date': '2007-11-12', 'Open': 830.9, 'High': 831.0, 'Low': 797.9, 'Price': 803.6}, {'Date': '2007-11-13', 'Open': 803.5, 'High': 809.1, 'Low': 791.2, 'Price': 800.6}, {'Date': '2007-11-14', 'Open': 801.0, 'High': 816.0, 'Low': 800.1, 'Price': 811.8}, {'Date': '2007-11-15', 'Open': 811.6, 'High': 818.3, 'Low': 782.75, 'Price': 788.6}, {'Date': '2007-11-16', 'Open': 789.0, 'High': 797.65, 'Low': 784.0, 'Price': 787.3}], 'indicators': {'5_day_sma': [795.884, 804.404, 811.604, 820.4, 825.2400000000001, 824.6600000000001, 819.9399999999999, 815.86, 807.26, 798.38], '10_day_sma': [784.912, 791.362, 798.192, 804.422, 809.052, 810.272, 812.172, 813.732, 813.83, 811.8100000000001], 'rsi': [44.63680843056076, 38.83812010443866, 42.097945311293124, 46.22561492790497, 51.30743215375735, 51.69977557975236, 54.59463760044554, 60.51626591230552, 49.04249737670519, 45.195213344615055]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 803.7<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-06', 'Open': 806.5, 'High': 824.7, 'Low': 806.3, 'Price': 824.2}, {'Date': '2007-11-07', 'Open': 825.1, 'High': 845.8, 'Low': 822.7, 'Price': 832.2}, {'Date': '2007-11-08', 'Open': 830.5, 'High': 845.7, 'Low': 824.0, 'Price': 831.6}, {'Date': '2007-11-09', 'Open': 832.7, 'High': 839.3, 'Low': 827.6, 'Price': 831.7}, {'Date': '2007-11-12', 'Open': 830.9, 'High': 831.0, 'Low': 797.9, 'Price': 803.6}, {'Date': '2007-11-13', 'Open': 803.5, 'High': 809.1, 'Low': 791.2, 'Price': 800.6}, {'Date': '2007-11-14', 'Open': 801.0, 'High': 816.0, 'Low': 800.1, 'Price': 811.8}, {'Date': '2007-11-15', 'Open': 811.6, 'High': 818.3, 'Low': 782.75, 'Price': 788.6}, {'Date': '2007-11-16', 'Open': 789.0, 'High': 797.65, 'Low': 784.0, 'Price': 787.3}, {'Date': '2007-11-19', 'Open': 786.5, 'High': 794.3, 'Low': 775.3, 'Price': 781.7}], 'indicators': {'5_day_sma': [804.404, 811.604, 820.4, 825.2400000000001, 824.6600000000001, 819.9399999999999, 815.86, 807.26, 798.38, 794.0], '10_day_sma': [791.362, 798.192, 804.422, 809.052, 810.272, 812.172, 813.732, 813.83, 811.8100000000001, 809.33], 'rsi': [38.83812010443866, 42.097945311293124, 46.22561492790497, 51.30743215375735, 51.69977557975236, 54.59463760044554, 60.51626591230552, 49.04249737670519, 45.195213344615055, 51.99122184212228]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 802.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-07', 'Open': 825.1, 'High': 845.8, 'Low': 822.7, 'Price': 832.2}, {'Date': '2007-11-08', 'Open': 830.5, 'High': 845.7, 'Low': 824.0, 'Price': 831.6}, {'Date': '2007-11-09', 'Open': 832.7, 'High': 839.3, 'Low': 827.6, 'Price': 831.7}, {'Date': '2007-11-12', 'Open': 830.9, 'High': 831.0, 'Low': 797.9, 'Price': 803.6}, {'Date': '2007-11-13', 'Open': 803.5, 'High': 809.1, 'Low': 791.2, 'Price': 800.6}, {'Date': '2007-11-14', 'Open': 801.0, 'High': 816.0, 'Low': 800.1, 'Price': 811.8}, {'Date': '2007-11-15', 'Open': 811.6, 'High': 818.3, 'Low': 782.75, 'Price': 788.6}, {'Date': '2007-11-16', 'Open': 789.0, 'High': 797.65, 'Low': 784.0, 'Price': 787.3}, {'Date': '2007-11-19', 'Open': 786.5, 'High': 794.3, 'Low': 775.3, 'Price': 781.7}, {'Date': '2007-11-20', 'Open': 781.9, 'High': 803.7, 'Low': 773.0, 'Price': 803.7}], 'indicators': {'5_day_sma': [811.604, 820.4, 825.2400000000001, 824.6600000000001, 819.9399999999999, 815.86, 807.26, 798.38, 794.0, 794.62], '10_day_sma': [798.192, 804.422, 809.052, 810.272, 812.172, 813.732, 813.83, 811.8100000000001, 809.33, 807.28], 'rsi': [42.097945311293124, 46.22561492790497, 51.30743215375735, 51.69977557975236, 54.59463760044554, 60.51626591230552, 49.04249737670519, 45.195213344615055, 51.99122184212228, 52.88230077283674]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 804.4<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-08', 'Open': 830.5, 'High': 845.7, 'Low': 824.0, 'Price': 831.6}, {'Date': '2007-11-09', 'Open': 832.7, 'High': 839.3, 'Low': 827.6, 'Price': 831.7}, {'Date': '2007-11-12', 'Open': 830.9, 'High': 831.0, 'Low': 797.9, 'Price': 803.6}, {'Date': '2007-11-13', 'Open': 803.5, 'High': 809.1, 'Low': 791.2, 'Price': 800.6}, {'Date': '2007-11-14', 'Open': 801.0, 'High': 816.0, 'Low': 800.1, 'Price': 811.8}, {'Date': '2007-11-15', 'Open': 811.6, 'High': 818.3, 'Low': 782.75, 'Price': 788.6}, {'Date': '2007-11-16', 'Open': 789.0, 'High': 797.65, 'Low': 784.0, 'Price': 787.3}, {'Date': '2007-11-19', 'Open': 786.5, 'High': 794.3, 'Low': 775.3, 'Price': 781.7}, {'Date': '2007-11-20', 'Open': 781.9, 'High': 803.7, 'Low': 773.0, 'Price': 803.7}, {'Date': '2007-11-21', 'Open': 804.5, 'High': 807.4, 'Low': 794.8, 'Price': 802.2}], 'indicators': {'5_day_sma': [820.4, 825.2400000000001, 824.6600000000001, 819.9399999999999, 815.86, 807.26, 798.38, 794.0, 794.62, 792.7], '10_day_sma': [804.422, 809.052, 810.272, 812.172, 813.732, 813.83, 811.8100000000001, 809.33, 807.28, 804.28], 'rsi': [46.22561492790497, 51.30743215375735, 51.69977557975236, 54.59463760044554, 60.51626591230552, 49.04249737670519, 45.195213344615055, 51.99122184212228, 52.88230077283674, 53.9385682437453]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 823.4<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-09', 'Open': 832.7, 'High': 839.3, 'Low': 827.6, 'Price': 831.7}, {'Date': '2007-11-12', 'Open': 830.9, 'High': 831.0, 'Low': 797.9, 'Price': 803.6}, {'Date': '2007-11-13', 'Open': 803.5, 'High': 809.1, 'Low': 791.2, 'Price': 800.6}, {'Date': '2007-11-14', 'Open': 801.0, 'High': 816.0, 'Low': 800.1, 'Price': 811.8}, {'Date': '2007-11-15', 'Open': 811.6, 'High': 818.3, 'Low': 782.75, 'Price': 788.6}, {'Date': '2007-11-16', 'Open': 789.0, 'High': 797.65, 'Low': 784.0, 'Price': 787.3}, {'Date': '2007-11-19', 'Open': 786.5, 'High': 794.3, 'Low': 775.3, 'Price': 781.7}, {'Date': '2007-11-20', 'Open': 781.9, 'High': 803.7, 'Low': 773.0, 'Price': 803.7}, {'Date': '2007-11-21', 'Open': 804.5, 'High': 807.4, 'Low': 794.8, 'Price': 802.2}, {'Date': '2007-11-22', 'Open': 800.45, 'High': 805.8, 'Low': 798.3, 'Price': 804.4}], 'indicators': {'5_day_sma': [825.2400000000001, 824.6600000000001, 819.9399999999999, 815.86, 807.26, 798.38, 794.0, 794.62, 792.7, 795.86], '10_day_sma': [809.052, 810.272, 812.172, 813.732, 813.83, 811.8100000000001, 809.33, 807.28, 804.28, 801.5600000000001], 'rsi': [51.30743215375735, 51.69977557975236, 54.59463760044554, 60.51626591230552, 49.04249737670519, 45.195213344615055, 51.99122184212228, 52.88230077283674, 53.9385682437453, 50.661359461114536]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 822.6<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-12', 'Open': 830.9, 'High': 831.0, 'Low': 797.9, 'Price': 803.6}, {'Date': '2007-11-13', 'Open': 803.5, 'High': 809.1, 'Low': 791.2, 'Price': 800.6}, {'Date': '2007-11-14', 'Open': 801.0, 'High': 816.0, 'Low': 800.1, 'Price': 811.8}, {'Date': '2007-11-15', 'Open': 811.6, 'High': 818.3, 'Low': 782.75, 'Price': 788.6}, {'Date': '2007-11-16', 'Open': 789.0, 'High': 797.65, 'Low': 784.0, 'Price': 787.3}, {'Date': '2007-11-19', 'Open': 786.5, 'High': 794.3, 'Low': 775.3, 'Price': 781.7}, {'Date': '2007-11-20', 'Open': 781.9, 'High': 803.7, 'Low': 773.0, 'Price': 803.7}, {'Date': '2007-11-21', 'Open': 804.5, 'High': 807.4, 'Low': 794.8, 'Price': 802.2}, {'Date': '2007-11-22', 'Open': 800.45, 'High': 805.8, 'Low': 798.3, 'Price': 804.4}, {'Date': '2007-11-23', 'Open': 804.6, 'High': 826.1, 'Low': 803.0, 'Price': 823.4}], 'indicators': {'5_day_sma': [824.6600000000001, 819.9399999999999, 815.86, 807.26, 798.38, 794.0, 794.62, 792.7, 795.86, 803.08], '10_day_sma': [810.272, 812.172, 813.732, 813.83, 811.8100000000001, 809.33, 807.28, 804.28, 801.5600000000001, 800.7299999999999], 'rsi': [51.69977557975236, 54.59463760044554, 60.51626591230552, 49.04249737670519, 45.195213344615055, 51.99122184212228, 52.88230077283674, 53.9385682437453, 50.661359461114536, 46.86758111316274]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 811.5<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-13', 'Open': 803.5, 'High': 809.1, 'Low': 791.2, 'Price': 800.6}, {'Date': '2007-11-14', 'Open': 801.0, 'High': 816.0, 'Low': 800.1, 'Price': 811.8}, {'Date': '2007-11-15', 'Open': 811.6, 'High': 818.3, 'Low': 782.75, 'Price': 788.6}, {'Date': '2007-11-16', 'Open': 789.0, 'High': 797.65, 'Low': 784.0, 'Price': 787.3}, {'Date': '2007-11-19', 'Open': 786.5, 'High': 794.3, 'Low': 775.3, 'Price': 781.7}, {'Date': '2007-11-20', 'Open': 781.9, 'High': 803.7, 'Low': 773.0, 'Price': 803.7}, {'Date': '2007-11-21', 'Open': 804.5, 'High': 807.4, 'Low': 794.8, 'Price': 802.2}, {'Date': '2007-11-22', 'Open': 800.45, 'High': 805.8, 'Low': 798.3, 'Price': 804.4}, {'Date': '2007-11-23', 'Open': 804.6, 'High': 826.1, 'Low': 803.0, 'Price': 823.4}, {'Date': '2007-11-26', 'Open': 821.4, 'High': 837.1, 'Low': 821.4, 'Price': 822.6}], 'indicators': {'5_day_sma': [819.9399999999999, 815.86, 807.26, 798.38, 794.0, 794.62, 792.7, 795.86, 803.08, 811.26], '10_day_sma': [812.172, 813.732, 813.83, 811.8100000000001, 809.33, 807.28, 804.28, 801.5600000000001, 800.7299999999999, 802.63], 'rsi': [54.59463760044554, 60.51626591230552, 49.04249737670519, 45.195213344615055, 51.99122184212228, 52.88230077283674, 53.9385682437453, 50.661359461114536, 46.86758111316274, 42.33128834355826]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 805.3<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-14', 'Open': 801.0, 'High': 816.0, 'Low': 800.1, 'Price': 811.8}, {'Date': '2007-11-15', 'Open': 811.6, 'High': 818.3, 'Low': 782.75, 'Price': 788.6}, {'Date': '2007-11-16', 'Open': 789.0, 'High': 797.65, 'Low': 784.0, 'Price': 787.3}, {'Date': '2007-11-19', 'Open': 786.5, 'High': 794.3, 'Low': 775.3, 'Price': 781.7}, {'Date': '2007-11-20', 'Open': 781.9, 'High': 803.7, 'Low': 773.0, 'Price': 803.7}, {'Date': '2007-11-21', 'Open': 804.5, 'High': 807.4, 'Low': 794.8, 'Price': 802.2}, {'Date': '2007-11-22', 'Open': 800.45, 'High': 805.8, 'Low': 798.3, 'Price': 804.4}, {'Date': '2007-11-23', 'Open': 804.6, 'High': 826.1, 'Low': 803.0, 'Price': 823.4}, {'Date': '2007-11-26', 'Open': 821.4, 'High': 837.1, 'Low': 821.4, 'Price': 822.6}, {'Date': '2007-11-27', 'Open': 824.4, 'High': 829.5, 'Low': 808.3, 'Price': 811.5}], 'indicators': {'5_day_sma': [815.86, 807.26, 798.38, 794.0, 794.62, 792.7, 795.86, 803.08, 811.26, 812.8199999999999], '10_day_sma': [813.732, 813.83, 811.8100000000001, 809.33, 807.28, 804.28, 801.5600000000001, 800.7299999999999, 802.63, 803.72], 'rsi': [60.51626591230552, 49.04249737670519, 45.195213344615055, 51.99122184212228, 52.88230077283674, 53.9385682437453, 50.661359461114536, 46.86758111316274, 42.33128834355826, 40.59029269190642]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 793.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-15', 'Open': 811.6, 'High': 818.3, 'Low': 782.75, 'Price': 788.6}, {'Date': '2007-11-16', 'Open': 789.0, 'High': 797.65, 'Low': 784.0, 'Price': 787.3}, {'Date': '2007-11-19', 'Open': 786.5, 'High': 794.3, 'Low': 775.3, 'Price': 781.7}, {'Date': '2007-11-20', 'Open': 781.9, 'High': 803.7, 'Low': 773.0, 'Price': 803.7}, {'Date': '2007-11-21', 'Open': 804.5, 'High': 807.4, 'Low': 794.8, 'Price': 802.2}, {'Date': '2007-11-22', 'Open': 800.45, 'High': 805.8, 'Low': 798.3, 'Price': 804.4}, {'Date': '2007-11-23', 'Open': 804.6, 'High': 826.1, 'Low': 803.0, 'Price': 823.4}, {'Date': '2007-11-26', 'Open': 821.4, 'High': 837.1, 'Low': 821.4, 'Price': 822.6}, {'Date': '2007-11-27', 'Open': 824.4, 'High': 829.5, 'Low': 808.3, 'Price': 811.5}, {'Date': '2007-11-28', 'Open': 812.5, 'High': 815.7, 'Low': 791.7, 'Price': 805.3}], 'indicators': {'5_day_sma': [807.26, 798.38, 794.0, 794.62, 792.7, 795.86, 803.08, 811.26, 812.8199999999999, 813.4399999999999], '10_day_sma': [813.83, 811.8100000000001, 809.33, 807.28, 804.28, 801.5600000000001, 800.7299999999999, 802.63, 803.72, 803.0699999999999], 'rsi': [49.04249737670519, 45.195213344615055, 51.99122184212228, 52.88230077283674, 53.9385682437453, 50.661359461114536, 46.86758111316274, 42.33128834355826, 40.59029269190642, 45.952460662872454]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 782.9<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-16', 'Open': 789.0, 'High': 797.65, 'Low': 784.0, 'Price': 787.3}, {'Date': '2007-11-19', 'Open': 786.5, 'High': 794.3, 'Low': 775.3, 'Price': 781.7}, {'Date': '2007-11-20', 'Open': 781.9, 'High': 803.7, 'Low': 773.0, 'Price': 803.7}, {'Date': '2007-11-21', 'Open': 804.5, 'High': 807.4, 'Low': 794.8, 'Price': 802.2}, {'Date': '2007-11-22', 'Open': 800.45, 'High': 805.8, 'Low': 798.3, 'Price': 804.4}, {'Date': '2007-11-23', 'Open': 804.6, 'High': 826.1, 'Low': 803.0, 'Price': 823.4}, {'Date': '2007-11-26', 'Open': 821.4, 'High': 837.1, 'Low': 821.4, 'Price': 822.6}, {'Date': '2007-11-27', 'Open': 824.4, 'High': 829.5, 'Low': 808.3, 'Price': 811.5}, {'Date': '2007-11-28', 'Open': 812.5, 'High': 815.7, 'Low': 791.7, 'Price': 805.3}, {'Date': '2007-11-29', 'Open': 803.9, 'High': 808.3, 'Low': 793.0, 'Price': 793.2}], 'indicators': {'5_day_sma': [798.38, 794.0, 794.62, 792.7, 795.86, 803.08, 811.26, 812.8199999999999, 813.4399999999999, 811.2], '10_day_sma': [811.8100000000001, 809.33, 807.28, 804.28, 801.5600000000001, 800.7299999999999, 802.63, 803.72, 803.0699999999999, 803.53], 'rsi': [45.195213344615055, 51.99122184212228, 52.88230077283674, 53.9385682437453, 50.661359461114536, 46.86758111316274, 42.33128834355826, 40.59029269190642, 45.952460662872454, 38.14084507042246]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 791.5<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-19', 'Open': 786.5, 'High': 794.3, 'Low': 775.3, 'Price': 781.7}, {'Date': '2007-11-20', 'Open': 781.9, 'High': 803.7, 'Low': 773.0, 'Price': 803.7}, {'Date': '2007-11-21', 'Open': 804.5, 'High': 807.4, 'Low': 794.8, 'Price': 802.2}, {'Date': '2007-11-22', 'Open': 800.45, 'High': 805.8, 'Low': 798.3, 'Price': 804.4}, {'Date': '2007-11-23', 'Open': 804.6, 'High': 826.1, 'Low': 803.0, 'Price': 823.4}, {'Date': '2007-11-26', 'Open': 821.4, 'High': 837.1, 'Low': 821.4, 'Price': 822.6}, {'Date': '2007-11-27', 'Open': 824.4, 'High': 829.5, 'Low': 808.3, 'Price': 811.5}, {'Date': '2007-11-28', 'Open': 812.5, 'High': 815.7, 'Low': 791.7, 'Price': 805.3}, {'Date': '2007-11-29', 'Open': 803.9, 'High': 808.3, 'Low': 793.0, 'Price': 793.2}, {'Date': '2007-11-30', 'Open': 793.1, 'High': 799.4, 'Low': 779.1, 'Price': 782.9}], 'indicators': {'5_day_sma': [794.0, 794.62, 792.7, 795.86, 803.08, 811.26, 812.8199999999999, 813.4399999999999, 811.2, 803.1], '10_day_sma': [809.33, 807.28, 804.28, 801.5600000000001, 800.7299999999999, 802.63, 803.72, 803.0699999999999, 803.53, 803.0899999999999], 'rsi': [51.99122184212228, 52.88230077283674, 53.9385682437453, 50.661359461114536, 46.86758111316274, 42.33128834355826, 40.59029269190642, 45.952460662872454, 38.14084507042246, 38.91550105384161]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 803.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-20', 'Open': 781.9, 'High': 803.7, 'Low': 773.0, 'Price': 803.7}, {'Date': '2007-11-21', 'Open': 804.5, 'High': 807.4, 'Low': 794.8, 'Price': 802.2}, {'Date': '2007-11-22', 'Open': 800.45, 'High': 805.8, 'Low': 798.3, 'Price': 804.4}, {'Date': '2007-11-23', 'Open': 804.6, 'High': 826.1, 'Low': 803.0, 'Price': 823.4}, {'Date': '2007-11-26', 'Open': 821.4, 'High': 837.1, 'Low': 821.4, 'Price': 822.6}, {'Date': '2007-11-27', 'Open': 824.4, 'High': 829.5, 'Low': 808.3, 'Price': 811.5}, {'Date': '2007-11-28', 'Open': 812.5, 'High': 815.7, 'Low': 791.7, 'Price': 805.3}, {'Date': '2007-11-29', 'Open': 803.9, 'High': 808.3, 'Low': 793.0, 'Price': 793.2}, {'Date': '2007-11-30', 'Open': 793.1, 'High': 799.4, 'Low': 779.1, 'Price': 782.9}, {'Date': '2007-12-03', 'Open': 783.1, 'High': 791.8, 'Low': 777.4, 'Price': 791.5}], 'indicators': {'5_day_sma': [794.62, 792.7, 795.86, 803.08, 811.26, 812.8199999999999, 813.4399999999999, 811.2, 803.1, 796.88], '10_day_sma': [807.28, 804.28, 801.5600000000001, 800.7299999999999, 802.63, 803.72, 803.0699999999999, 803.53, 803.0899999999999, 804.0699999999999], 'rsi': [52.88230077283674, 53.9385682437453, 50.661359461114536, 46.86758111316274, 42.33128834355826, 40.59029269190642, 45.952460662872454, 38.14084507042246, 38.91550105384161, 36.81289640591961]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 795.4<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-21', 'Open': 804.5, 'High': 807.4, 'Low': 794.8, 'Price': 802.2}, {'Date': '2007-11-22', 'Open': 800.45, 'High': 805.8, 'Low': 798.3, 'Price': 804.4}, {'Date': '2007-11-23', 'Open': 804.6, 'High': 826.1, 'Low': 803.0, 'Price': 823.4}, {'Date': '2007-11-26', 'Open': 821.4, 'High': 837.1, 'Low': 821.4, 'Price': 822.6}, {'Date': '2007-11-27', 'Open': 824.4, 'High': 829.5, 'Low': 808.3, 'Price': 811.5}, {'Date': '2007-11-28', 'Open': 812.5, 'High': 815.7, 'Low': 791.7, 'Price': 805.3}, {'Date': '2007-11-29', 'Open': 803.9, 'High': 808.3, 'Low': 793.0, 'Price': 793.2}, {'Date': '2007-11-30', 'Open': 793.1, 'High': 799.4, 'Low': 779.1, 'Price': 782.9}, {'Date': '2007-12-03', 'Open': 783.1, 'High': 791.8, 'Low': 777.4, 'Price': 791.5}, {'Date': '2007-12-04', 'Open': 791.8, 'High': 805.9, 'Low': 787.0, 'Price': 803.2}], 'indicators': {'5_day_sma': [792.7, 795.86, 803.08, 811.26, 812.8199999999999, 813.4399999999999, 811.2, 803.1, 796.88, 795.22], '10_day_sma': [804.28, 801.5600000000001, 800.7299999999999, 802.63, 803.72, 803.0699999999999, 803.53, 803.0899999999999, 804.0699999999999, 804.0200000000001], 'rsi': [53.9385682437453, 50.661359461114536, 46.86758111316274, 42.33128834355826, 40.59029269190642, 45.952460662872454, 38.14084507042246, 38.91550105384161, 36.81289640591961, 28.365525314603346]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 802.7<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-22', 'Open': 800.45, 'High': 805.8, 'Low': 798.3, 'Price': 804.4}, {'Date': '2007-11-23', 'Open': 804.6, 'High': 826.1, 'Low': 803.0, 'Price': 823.4}, {'Date': '2007-11-26', 'Open': 821.4, 'High': 837.1, 'Low': 821.4, 'Price': 822.6}, {'Date': '2007-11-27', 'Open': 824.4, 'High': 829.5, 'Low': 808.3, 'Price': 811.5}, {'Date': '2007-11-28', 'Open': 812.5, 'High': 815.7, 'Low': 791.7, 'Price': 805.3}, {'Date': '2007-11-29', 'Open': 803.9, 'High': 808.3, 'Low': 793.0, 'Price': 793.2}, {'Date': '2007-11-30', 'Open': 793.1, 'High': 799.4, 'Low': 779.1, 'Price': 782.9}, {'Date': '2007-12-03', 'Open': 783.1, 'High': 791.8, 'Low': 777.4, 'Price': 791.5}, {'Date': '2007-12-04', 'Open': 791.8, 'High': 805.9, 'Low': 787.0, 'Price': 803.2}, {'Date': '2007-12-05', 'Open': 802.1, 'High': 807.1, 'Low': 791.6, 'Price': 795.4}], 'indicators': {'5_day_sma': [795.86, 803.08, 811.26, 812.8199999999999, 813.4399999999999, 811.2, 803.1, 796.88, 795.22, 793.24], '10_day_sma': [801.5600000000001, 800.7299999999999, 802.63, 803.72, 803.0699999999999, 803.53, 803.0899999999999, 804.0699999999999, 804.0200000000001, 803.3399999999999], 'rsi': [50.661359461114536, 46.86758111316274, 42.33128834355826, 40.59029269190642, 45.952460662872454, 38.14084507042246, 38.91550105384161, 36.81289640591961, 28.365525314603346, 30.501140744237205]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 795.6<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-23', 'Open': 804.6, 'High': 826.1, 'Low': 803.0, 'Price': 823.4}, {'Date': '2007-11-26', 'Open': 821.4, 'High': 837.1, 'Low': 821.4, 'Price': 822.6}, {'Date': '2007-11-27', 'Open': 824.4, 'High': 829.5, 'Low': 808.3, 'Price': 811.5}, {'Date': '2007-11-28', 'Open': 812.5, 'High': 815.7, 'Low': 791.7, 'Price': 805.3}, {'Date': '2007-11-29', 'Open': 803.9, 'High': 808.3, 'Low': 793.0, 'Price': 793.2}, {'Date': '2007-11-30', 'Open': 793.1, 'High': 799.4, 'Low': 779.1, 'Price': 782.9}, {'Date': '2007-12-03', 'Open': 783.1, 'High': 791.8, 'Low': 777.4, 'Price': 791.5}, {'Date': '2007-12-04', 'Open': 791.8, 'High': 805.9, 'Low': 787.0, 'Price': 803.2}, {'Date': '2007-12-05', 'Open': 802.1, 'High': 807.1, 'Low': 791.6, 'Price': 795.4}, {'Date': '2007-12-06', 'Open': 794.6, 'High': 805.75, 'Low': 785.4, 'Price': 802.7}], 'indicators': {'5_day_sma': [803.08, 811.26, 812.8199999999999, 813.4399999999999, 811.2, 803.1, 796.88, 795.22, 793.24, 795.14], '10_day_sma': [800.7299999999999, 802.63, 803.72, 803.0699999999999, 803.53, 803.0899999999999, 804.0699999999999, 804.0200000000001, 803.3399999999999, 803.17], 'rsi': [46.86758111316274, 42.33128834355826, 40.59029269190642, 45.952460662872454, 38.14084507042246, 38.91550105384161, 36.81289640591961, 28.365525314603346, 30.501140744237205, 44.53371851584356]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 809.5<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-26', 'Open': 821.4, 'High': 837.1, 'Low': 821.4, 'Price': 822.6}, {'Date': '2007-11-27', 'Open': 824.4, 'High': 829.5, 'Low': 808.3, 'Price': 811.5}, {'Date': '2007-11-28', 'Open': 812.5, 'High': 815.7, 'Low': 791.7, 'Price': 805.3}, {'Date': '2007-11-29', 'Open': 803.9, 'High': 808.3, 'Low': 793.0, 'Price': 793.2}, {'Date': '2007-11-30', 'Open': 793.1, 'High': 799.4, 'Low': 779.1, 'Price': 782.9}, {'Date': '2007-12-03', 'Open': 783.1, 'High': 791.8, 'Low': 777.4, 'Price': 791.5}, {'Date': '2007-12-04', 'Open': 791.8, 'High': 805.9, 'Low': 787.0, 'Price': 803.2}, {'Date': '2007-12-05', 'Open': 802.1, 'High': 807.1, 'Low': 791.6, 'Price': 795.4}, {'Date': '2007-12-06', 'Open': 794.6, 'High': 805.75, 'Low': 785.4, 'Price': 802.7}, {'Date': '2007-12-07', 'Open': 802.6, 'High': 805.2, 'Low': 791.4, 'Price': 795.6}], 'indicators': {'5_day_sma': [811.26, 812.8199999999999, 813.4399999999999, 811.2, 803.1, 796.88, 795.22, 793.24, 795.14, 797.6800000000001], '10_day_sma': [802.63, 803.72, 803.0699999999999, 803.53, 803.0899999999999, 804.0699999999999, 804.0200000000001, 803.3399999999999, 803.17, 800.3900000000001], 'rsi': [42.33128834355826, 40.59029269190642, 45.952460662872454, 38.14084507042246, 38.91550105384161, 36.81289640591961, 28.365525314603346, 30.501140744237205, 44.53371851584356, 47.338647467215196]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 797.5<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-27', 'Open': 824.4, 'High': 829.5, 'Low': 808.3, 'Price': 811.5}, {'Date': '2007-11-28', 'Open': 812.5, 'High': 815.7, 'Low': 791.7, 'Price': 805.3}, {'Date': '2007-11-29', 'Open': 803.9, 'High': 808.3, 'Low': 793.0, 'Price': 793.2}, {'Date': '2007-11-30', 'Open': 793.1, 'High': 799.4, 'Low': 779.1, 'Price': 782.9}, {'Date': '2007-12-03', 'Open': 783.1, 'High': 791.8, 'Low': 777.4, 'Price': 791.5}, {'Date': '2007-12-04', 'Open': 791.8, 'High': 805.9, 'Low': 787.0, 'Price': 803.2}, {'Date': '2007-12-05', 'Open': 802.1, 'High': 807.1, 'Low': 791.6, 'Price': 795.4}, {'Date': '2007-12-06', 'Open': 794.6, 'High': 805.75, 'Low': 785.4, 'Price': 802.7}, {'Date': '2007-12-07', 'Open': 802.6, 'High': 805.2, 'Low': 791.4, 'Price': 795.6}, {'Date': '2007-12-10', 'Open': 794.8, 'High': 812.5, 'Low': 794.3, 'Price': 809.5}], 'indicators': {'5_day_sma': [812.8199999999999, 813.4399999999999, 811.2, 803.1, 796.88, 795.22, 793.24, 795.14, 797.6800000000001, 801.28], '10_day_sma': [803.72, 803.0699999999999, 803.53, 803.0899999999999, 804.0699999999999, 804.0200000000001, 803.3399999999999, 803.17, 800.3900000000001, 799.08], 'rsi': [40.59029269190642, 45.952460662872454, 38.14084507042246, 38.91550105384161, 36.81289640591961, 28.365525314603346, 30.501140744237205, 44.53371851584356, 47.338647467215196, 37.29972446167965]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 813.8<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-28', 'Open': 812.5, 'High': 815.7, 'Low': 791.7, 'Price': 805.3}, {'Date': '2007-11-29', 'Open': 803.9, 'High': 808.3, 'Low': 793.0, 'Price': 793.2}, {'Date': '2007-11-30', 'Open': 793.1, 'High': 799.4, 'Low': 779.1, 'Price': 782.9}, {'Date': '2007-12-03', 'Open': 783.1, 'High': 791.8, 'Low': 777.4, 'Price': 791.5}, {'Date': '2007-12-04', 'Open': 791.8, 'High': 805.9, 'Low': 787.0, 'Price': 803.2}, {'Date': '2007-12-05', 'Open': 802.1, 'High': 807.1, 'Low': 791.6, 'Price': 795.4}, {'Date': '2007-12-06', 'Open': 794.6, 'High': 805.75, 'Low': 785.4, 'Price': 802.7}, {'Date': '2007-12-07', 'Open': 802.6, 'High': 805.2, 'Low': 791.4, 'Price': 795.6}, {'Date': '2007-12-10', 'Open': 794.8, 'High': 812.5, 'Low': 794.3, 'Price': 809.5}, {'Date': '2007-12-11', 'Open': 808.6, 'High': 813.4, 'Low': 797.2, 'Price': 797.5}], 'indicators': {'5_day_sma': [813.4399999999999, 811.2, 803.1, 796.88, 795.22, 793.24, 795.14, 797.6800000000001, 801.28, 800.1400000000001], '10_day_sma': [803.0699999999999, 803.53, 803.0899999999999, 804.0699999999999, 804.0200000000001, 803.3399999999999, 803.17, 800.3900000000001, 799.08, 797.6800000000001], 'rsi': [45.952460662872454, 38.14084507042246, 38.91550105384161, 36.81289640591961, 28.365525314603346, 30.501140744237205, 44.53371851584356, 47.338647467215196, 37.29972446167965, 39.041571584482604]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 797.4<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-29', 'Open': 803.9, 'High': 808.3, 'Low': 793.0, 'Price': 793.2}, {'Date': '2007-11-30', 'Open': 793.1, 'High': 799.4, 'Low': 779.1, 'Price': 782.9}, {'Date': '2007-12-03', 'Open': 783.1, 'High': 791.8, 'Low': 777.4, 'Price': 791.5}, {'Date': '2007-12-04', 'Open': 791.8, 'High': 805.9, 'Low': 787.0, 'Price': 803.2}, {'Date': '2007-12-05', 'Open': 802.1, 'High': 807.1, 'Low': 791.6, 'Price': 795.4}, {'Date': '2007-12-06', 'Open': 794.6, 'High': 805.75, 'Low': 785.4, 'Price': 802.7}, {'Date': '2007-12-07', 'Open': 802.6, 'High': 805.2, 'Low': 791.4, 'Price': 795.6}, {'Date': '2007-12-10', 'Open': 794.8, 'High': 812.5, 'Low': 794.3, 'Price': 809.5}, {'Date': '2007-12-11', 'Open': 808.6, 'High': 813.4, 'Low': 797.2, 'Price': 797.5}, {'Date': '2007-12-12', 'Open': 797.8, 'High': 817.4, 'Low': 797.1, 'Price': 813.8}], 'indicators': {'5_day_sma': [811.2, 803.1, 796.88, 795.22, 793.24, 795.14, 797.6800000000001, 801.28, 800.1400000000001, 803.8199999999999], '10_day_sma': [803.53, 803.0899999999999, 804.0699999999999, 804.0200000000001, 803.3399999999999, 803.17, 800.3900000000001, 799.08, 797.6800000000001, 798.53], 'rsi': [38.14084507042246, 38.91550105384161, 36.81289640591961, 28.365525314603346, 30.501140744237205, 44.53371851584356, 47.338647467215196, 37.29972446167965, 39.041571584482604, 50.1803426510369]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 794.9<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-11-30', 'Open': 793.1, 'High': 799.4, 'Low': 779.1, 'Price': 782.9}, {'Date': '2007-12-03', 'Open': 783.1, 'High': 791.8, 'Low': 777.4, 'Price': 791.5}, {'Date': '2007-12-04', 'Open': 791.8, 'High': 805.9, 'Low': 787.0, 'Price': 803.2}, {'Date': '2007-12-05', 'Open': 802.1, 'High': 807.1, 'Low': 791.6, 'Price': 795.4}, {'Date': '2007-12-06', 'Open': 794.6, 'High': 805.75, 'Low': 785.4, 'Price': 802.7}, {'Date': '2007-12-07', 'Open': 802.6, 'High': 805.2, 'Low': 791.4, 'Price': 795.6}, {'Date': '2007-12-10', 'Open': 794.8, 'High': 812.5, 'Low': 794.3, 'Price': 809.5}, {'Date': '2007-12-11', 'Open': 808.6, 'High': 813.4, 'Low': 797.2, 'Price': 797.5}, {'Date': '2007-12-12', 'Open': 797.8, 'High': 817.4, 'Low': 797.1, 'Price': 813.8}, {'Date': '2007-12-13', 'Open': 813.9, 'High': 813.9, 'Low': 792.0, 'Price': 797.4}], 'indicators': {'5_day_sma': [803.1, 796.88, 795.22, 793.24, 795.14, 797.6800000000001, 801.28, 800.1400000000001, 803.8199999999999, 802.76], '10_day_sma': [803.0899999999999, 804.0699999999999, 804.0200000000001, 803.3399999999999, 803.17, 800.3900000000001, 799.08, 797.6800000000001, 798.53, 798.95], 'rsi': [38.91550105384161, 36.81289640591961, 28.365525314603346, 30.501140744237205, 44.53371851584356, 47.338647467215196, 37.29972446167965, 39.041571584482604, 50.1803426510369, 44.88674217188541]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 791.7<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-03', 'Open': 783.1, 'High': 791.8, 'Low': 777.4, 'Price': 791.5}, {'Date': '2007-12-04', 'Open': 791.8, 'High': 805.9, 'Low': 787.0, 'Price': 803.2}, {'Date': '2007-12-05', 'Open': 802.1, 'High': 807.1, 'Low': 791.6, 'Price': 795.4}, {'Date': '2007-12-06', 'Open': 794.6, 'High': 805.75, 'Low': 785.4, 'Price': 802.7}, {'Date': '2007-12-07', 'Open': 802.6, 'High': 805.2, 'Low': 791.4, 'Price': 795.6}, {'Date': '2007-12-10', 'Open': 794.8, 'High': 812.5, 'Low': 794.3, 'Price': 809.5}, {'Date': '2007-12-11', 'Open': 808.6, 'High': 813.4, 'Low': 797.2, 'Price': 797.5}, {'Date': '2007-12-12', 'Open': 797.8, 'High': 817.4, 'Low': 797.1, 'Price': 813.8}, {'Date': '2007-12-13', 'Open': 813.9, 'High': 813.9, 'Low': 792.0, 'Price': 797.4}, {'Date': '2007-12-14', 'Open': 797.6, 'High': 803.9, 'Low': 788.0, 'Price': 794.9}], 'indicators': {'5_day_sma': [796.88, 795.22, 793.24, 795.14, 797.6800000000001, 801.28, 800.1400000000001, 803.8199999999999, 802.76, 802.62], '10_day_sma': [804.0699999999999, 804.0200000000001, 803.3399999999999, 803.17, 800.3900000000001, 799.08, 797.6800000000001, 798.53, 798.95, 800.15], 'rsi': [36.81289640591961, 28.365525314603346, 30.501140744237205, 44.53371851584356, 47.338647467215196, 37.29972446167965, 39.041571584482604, 50.1803426510369, 44.88674217188541, 58.005885407651064]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 802.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-04', 'Open': 791.8, 'High': 805.9, 'Low': 787.0, 'Price': 803.2}, {'Date': '2007-12-05', 'Open': 802.1, 'High': 807.1, 'Low': 791.6, 'Price': 795.4}, {'Date': '2007-12-06', 'Open': 794.6, 'High': 805.75, 'Low': 785.4, 'Price': 802.7}, {'Date': '2007-12-07', 'Open': 802.6, 'High': 805.2, 'Low': 791.4, 'Price': 795.6}, {'Date': '2007-12-10', 'Open': 794.8, 'High': 812.5, 'Low': 794.3, 'Price': 809.5}, {'Date': '2007-12-11', 'Open': 808.6, 'High': 813.4, 'Low': 797.2, 'Price': 797.5}, {'Date': '2007-12-12', 'Open': 797.8, 'High': 817.4, 'Low': 797.1, 'Price': 813.8}, {'Date': '2007-12-13', 'Open': 813.9, 'High': 813.9, 'Low': 792.0, 'Price': 797.4}, {'Date': '2007-12-14', 'Open': 797.6, 'High': 803.9, 'Low': 788.0, 'Price': 794.9}, {'Date': '2007-12-17', 'Open': 793.8, 'High': 798.9, 'Low': 785.4, 'Price': 791.7}], 'indicators': {'5_day_sma': [795.22, 793.24, 795.14, 797.6800000000001, 801.28, 800.1400000000001, 803.8199999999999, 802.76, 802.62, 799.06], '10_day_sma': [804.0200000000001, 803.3399999999999, 803.17, 800.3900000000001, 799.08, 797.6800000000001, 798.53, 798.95, 800.15, 800.1700000000001], 'rsi': [28.365525314603346, 30.501140744237205, 44.53371851584356, 47.338647467215196, 37.29972446167965, 39.041571584482604, 50.1803426510369, 44.88674217188541, 58.005885407651064, 60.265334534436185]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 802.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-05', 'Open': 802.1, 'High': 807.1, 'Low': 791.6, 'Price': 795.4}, {'Date': '2007-12-06', 'Open': 794.6, 'High': 805.75, 'Low': 785.4, 'Price': 802.7}, {'Date': '2007-12-07', 'Open': 802.6, 'High': 805.2, 'Low': 791.4, 'Price': 795.6}, {'Date': '2007-12-10', 'Open': 794.8, 'High': 812.5, 'Low': 794.3, 'Price': 809.5}, {'Date': '2007-12-11', 'Open': 808.6, 'High': 813.4, 'Low': 797.2, 'Price': 797.5}, {'Date': '2007-12-12', 'Open': 797.8, 'High': 817.4, 'Low': 797.1, 'Price': 813.8}, {'Date': '2007-12-13', 'Open': 813.9, 'High': 813.9, 'Low': 792.0, 'Price': 797.4}, {'Date': '2007-12-14', 'Open': 797.6, 'High': 803.9, 'Low': 788.0, 'Price': 794.9}, {'Date': '2007-12-17', 'Open': 793.8, 'High': 798.9, 'Low': 785.4, 'Price': 791.7}, {'Date': '2007-12-18', 'Open': 792.9, 'High': 806.6, 'Low': 790.4, 'Price': 802.2}], 'indicators': {'5_day_sma': [793.24, 795.14, 797.6800000000001, 801.28, 800.1400000000001, 803.8199999999999, 802.76, 802.62, 799.06, 800.0], '10_day_sma': [803.3399999999999, 803.17, 800.3900000000001, 799.08, 797.6800000000001, 798.53, 798.95, 800.15, 800.1700000000001, 800.0699999999999], 'rsi': [30.501140744237205, 44.53371851584356, 47.338647467215196, 37.29972446167965, 39.041571584482604, 50.1803426510369, 44.88674217188541, 58.005885407651064, 60.265334534436185, 51.916478060889254]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 796.7<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-06', 'Open': 794.6, 'High': 805.75, 'Low': 785.4, 'Price': 802.7}, {'Date': '2007-12-07', 'Open': 802.6, 'High': 805.2, 'Low': 791.4, 'Price': 795.6}, {'Date': '2007-12-10', 'Open': 794.8, 'High': 812.5, 'Low': 794.3, 'Price': 809.5}, {'Date': '2007-12-11', 'Open': 808.6, 'High': 813.4, 'Low': 797.2, 'Price': 797.5}, {'Date': '2007-12-12', 'Open': 797.8, 'High': 817.4, 'Low': 797.1, 'Price': 813.8}, {'Date': '2007-12-13', 'Open': 813.9, 'High': 813.9, 'Low': 792.0, 'Price': 797.4}, {'Date': '2007-12-14', 'Open': 797.6, 'High': 803.9, 'Low': 788.0, 'Price': 794.9}, {'Date': '2007-12-17', 'Open': 793.8, 'High': 798.9, 'Low': 785.4, 'Price': 791.7}, {'Date': '2007-12-18', 'Open': 792.9, 'High': 806.6, 'Low': 790.4, 'Price': 802.2}, {'Date': '2007-12-19', 'Open': 802.9, 'High': 805.0, 'Low': 797.9, 'Price': 802.2}], 'indicators': {'5_day_sma': [795.14, 797.6800000000001, 801.28, 800.1400000000001, 803.8199999999999, 802.76, 802.62, 799.06, 800.0, 797.6800000000001], '10_day_sma': [803.17, 800.3900000000001, 799.08, 797.6800000000001, 798.53, 798.95, 800.15, 800.1700000000001, 800.0699999999999, 800.75], 'rsi': [44.53371851584356, 47.338647467215196, 37.29972446167965, 39.041571584482604, 50.1803426510369, 44.88674217188541, 58.005885407651064, 60.265334534436185, 51.916478060889254, 62.69041481134296]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 810.8<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-07', 'Open': 802.6, 'High': 805.2, 'Low': 791.4, 'Price': 795.6}, {'Date': '2007-12-10', 'Open': 794.8, 'High': 812.5, 'Low': 794.3, 'Price': 809.5}, {'Date': '2007-12-11', 'Open': 808.6, 'High': 813.4, 'Low': 797.2, 'Price': 797.5}, {'Date': '2007-12-12', 'Open': 797.8, 'High': 817.4, 'Low': 797.1, 'Price': 813.8}, {'Date': '2007-12-13', 'Open': 813.9, 'High': 813.9, 'Low': 792.0, 'Price': 797.4}, {'Date': '2007-12-14', 'Open': 797.6, 'High': 803.9, 'Low': 788.0, 'Price': 794.9}, {'Date': '2007-12-17', 'Open': 793.8, 'High': 798.9, 'Low': 785.4, 'Price': 791.7}, {'Date': '2007-12-18', 'Open': 792.9, 'High': 806.6, 'Low': 790.4, 'Price': 802.2}, {'Date': '2007-12-19', 'Open': 802.9, 'High': 805.0, 'Low': 797.9, 'Price': 802.2}, {'Date': '2007-12-20', 'Open': 802.4, 'High': 803.4, 'Low': 793.6, 'Price': 796.7}], 'indicators': {'5_day_sma': [797.6800000000001, 801.28, 800.1400000000001, 803.8199999999999, 802.76, 802.62, 799.06, 800.0, 797.6800000000001, 797.5400000000001], '10_day_sma': [800.3900000000001, 799.08, 797.6800000000001, 798.53, 798.95, 800.15, 800.1700000000001, 800.0699999999999, 800.75, 800.15], 'rsi': [47.338647467215196, 37.29972446167965, 39.041571584482604, 50.1803426510369, 44.88674217188541, 58.005885407651064, 60.265334534436185, 51.916478060889254, 62.69041481134296, 74.80592801693737]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 811.9<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-10', 'Open': 794.8, 'High': 812.5, 'Low': 794.3, 'Price': 809.5}, {'Date': '2007-12-11', 'Open': 808.6, 'High': 813.4, 'Low': 797.2, 'Price': 797.5}, {'Date': '2007-12-12', 'Open': 797.8, 'High': 817.4, 'Low': 797.1, 'Price': 813.8}, {'Date': '2007-12-13', 'Open': 813.9, 'High': 813.9, 'Low': 792.0, 'Price': 797.4}, {'Date': '2007-12-14', 'Open': 797.6, 'High': 803.9, 'Low': 788.0, 'Price': 794.9}, {'Date': '2007-12-17', 'Open': 793.8, 'High': 798.9, 'Low': 785.4, 'Price': 791.7}, {'Date': '2007-12-18', 'Open': 792.9, 'High': 806.6, 'Low': 790.4, 'Price': 802.2}, {'Date': '2007-12-19', 'Open': 802.9, 'High': 805.0, 'Low': 797.9, 'Price': 802.2}, {'Date': '2007-12-20', 'Open': 802.4, 'High': 803.4, 'Low': 793.6, 'Price': 796.7}, {'Date': '2007-12-21', 'Open': 796.7, 'High': 812.6, 'Low': 795.7, 'Price': 810.8}], 'indicators': {'5_day_sma': [801.28, 800.1400000000001, 803.8199999999999, 802.76, 802.62, 799.06, 800.0, 797.6800000000001, 797.5400000000001, 800.72], '10_day_sma': [799.08, 797.6800000000001, 798.53, 798.95, 800.15, 800.1700000000001, 800.0699999999999, 800.75, 800.15, 801.67], 'rsi': [37.29972446167965, 39.041571584482604, 50.1803426510369, 44.88674217188541, 58.005885407651064, 60.265334534436185, 51.916478060889254, 62.69041481134296, 74.80592801693737, 73.81217411682017]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 807.0<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-11', 'Open': 808.6, 'High': 813.4, 'Low': 797.2, 'Price': 797.5}, {'Date': '2007-12-12', 'Open': 797.8, 'High': 817.4, 'Low': 797.1, 'Price': 813.8}, {'Date': '2007-12-13', 'Open': 813.9, 'High': 813.9, 'Low': 792.0, 'Price': 797.4}, {'Date': '2007-12-14', 'Open': 797.6, 'High': 803.9, 'Low': 788.0, 'Price': 794.9}, {'Date': '2007-12-17', 'Open': 793.8, 'High': 798.9, 'Low': 785.4, 'Price': 791.7}, {'Date': '2007-12-18', 'Open': 792.9, 'High': 806.6, 'Low': 790.4, 'Price': 802.2}, {'Date': '2007-12-19', 'Open': 802.9, 'High': 805.0, 'Low': 797.9, 'Price': 802.2}, {'Date': '2007-12-20', 'Open': 802.4, 'High': 803.4, 'Low': 793.6, 'Price': 796.7}, {'Date': '2007-12-21', 'Open': 796.7, 'High': 812.6, 'Low': 795.7, 'Price': 810.8}, {'Date': '2007-12-24', 'Open': 811.7, 'High': 815.2, 'Low': 808.4, 'Price': 811.9}], 'indicators': {'5_day_sma': [800.1400000000001, 803.8199999999999, 802.76, 802.62, 799.06, 800.0, 797.6800000000001, 797.5400000000001, 800.72, 804.76], '10_day_sma': [797.6800000000001, 798.53, 798.95, 800.15, 800.1700000000001, 800.0699999999999, 800.75, 800.15, 801.67, 801.9100000000001], 'rsi': [39.041571584482604, 50.1803426510369, 44.88674217188541, 58.005885407651064, 60.265334534436185, 51.916478060889254, 62.69041481134296, 74.80592801693737, 73.81217411682017, 66.13301139047827]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 825.0<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-12', 'Open': 797.8, 'High': 817.4, 'Low': 797.1, 'Price': 813.8}, {'Date': '2007-12-13', 'Open': 813.9, 'High': 813.9, 'Low': 792.0, 'Price': 797.4}, {'Date': '2007-12-14', 'Open': 797.6, 'High': 803.9, 'Low': 788.0, 'Price': 794.9}, {'Date': '2007-12-17', 'Open': 793.8, 'High': 798.9, 'Low': 785.4, 'Price': 791.7}, {'Date': '2007-12-18', 'Open': 792.9, 'High': 806.6, 'Low': 790.4, 'Price': 802.2}, {'Date': '2007-12-19', 'Open': 802.9, 'High': 805.0, 'Low': 797.9, 'Price': 802.2}, {'Date': '2007-12-20', 'Open': 802.4, 'High': 803.4, 'Low': 793.6, 'Price': 796.7}, {'Date': '2007-12-21', 'Open': 796.7, 'High': 812.6, 'Low': 795.7, 'Price': 810.8}, {'Date': '2007-12-24', 'Open': 811.7, 'High': 815.2, 'Low': 808.4, 'Price': 811.9}, {'Date': '2007-12-25', 'Open': 811.7, 'High': 812.2, 'Low': 804.15, 'Price': 807.0}], 'indicators': {'5_day_sma': [803.8199999999999, 802.76, 802.62, 799.06, 800.0, 797.6800000000001, 797.5400000000001, 800.72, 804.76, 805.72], '10_day_sma': [798.53, 798.95, 800.15, 800.1700000000001, 800.0699999999999, 800.75, 800.15, 801.67, 801.9100000000001, 802.86], 'rsi': [50.1803426510369, 44.88674217188541, 58.005885407651064, 60.265334534436185, 51.916478060889254, 62.69041481134296, 74.80592801693737, 73.81217411682017, 66.13301139047827, 62.01516046465843]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 824.8<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-13', 'Open': 813.9, 'High': 813.9, 'Low': 792.0, 'Price': 797.4}, {'Date': '2007-12-14', 'Open': 797.6, 'High': 803.9, 'Low': 788.0, 'Price': 794.9}, {'Date': '2007-12-17', 'Open': 793.8, 'High': 798.9, 'Low': 785.4, 'Price': 791.7}, {'Date': '2007-12-18', 'Open': 792.9, 'High': 806.6, 'Low': 790.4, 'Price': 802.2}, {'Date': '2007-12-19', 'Open': 802.9, 'High': 805.0, 'Low': 797.9, 'Price': 802.2}, {'Date': '2007-12-20', 'Open': 802.4, 'High': 803.4, 'Low': 793.6, 'Price': 796.7}, {'Date': '2007-12-21', 'Open': 796.7, 'High': 812.6, 'Low': 795.7, 'Price': 810.8}, {'Date': '2007-12-24', 'Open': 811.7, 'High': 815.2, 'Low': 808.4, 'Price': 811.9}, {'Date': '2007-12-25', 'Open': 811.7, 'High': 812.2, 'Low': 804.15, 'Price': 807.0}, {'Date': '2007-12-26', 'Open': 808.65, 'High': 826.5, 'Low': 808.2, 'Price': 825.0}], 'indicators': {'5_day_sma': [802.76, 802.62, 799.06, 800.0, 797.6800000000001, 797.5400000000001, 800.72, 804.76, 805.72, 810.28], '10_day_sma': [798.95, 800.15, 800.1700000000001, 800.0699999999999, 800.75, 800.15, 801.67, 801.9100000000001, 802.86, 803.9799999999999], 'rsi': [44.88674217188541, 58.005885407651064, 60.265334534436185, 51.916478060889254, 62.69041481134296, 74.80592801693737, 73.81217411682017, 66.13301139047827, 62.01516046465843, 60.635584574576626]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 839.0<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-14', 'Open': 797.6, 'High': 803.9, 'Low': 788.0, 'Price': 794.9}, {'Date': '2007-12-17', 'Open': 793.8, 'High': 798.9, 'Low': 785.4, 'Price': 791.7}, {'Date': '2007-12-18', 'Open': 792.9, 'High': 806.6, 'Low': 790.4, 'Price': 802.2}, {'Date': '2007-12-19', 'Open': 802.9, 'High': 805.0, 'Low': 797.9, 'Price': 802.2}, {'Date': '2007-12-20', 'Open': 802.4, 'High': 803.4, 'Low': 793.6, 'Price': 796.7}, {'Date': '2007-12-21', 'Open': 796.7, 'High': 812.6, 'Low': 795.7, 'Price': 810.8}, {'Date': '2007-12-24', 'Open': 811.7, 'High': 815.2, 'Low': 808.4, 'Price': 811.9}, {'Date': '2007-12-25', 'Open': 811.7, 'High': 812.2, 'Low': 804.15, 'Price': 807.0}, {'Date': '2007-12-26', 'Open': 808.65, 'High': 826.5, 'Low': 808.2, 'Price': 825.0}, {'Date': '2007-12-27', 'Open': 824.4, 'High': 831.6, 'Low': 821.7, 'Price': 824.8}], 'indicators': {'5_day_sma': [802.62, 799.06, 800.0, 797.6800000000001, 797.5400000000001, 800.72, 804.76, 805.72, 810.28, 815.9], '10_day_sma': [800.15, 800.1700000000001, 800.0699999999999, 800.75, 800.15, 801.67, 801.9100000000001, 802.86, 803.9799999999999, 806.72], 'rsi': [58.005885407651064, 60.265334534436185, 51.916478060889254, 62.69041481134296, 74.80592801693737, 73.81217411682017, 66.13301139047827, 62.01516046465843, 60.635584574576626, 59.35212009481168]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 833.6<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-17', 'Open': 793.8, 'High': 798.9, 'Low': 785.4, 'Price': 791.7}, {'Date': '2007-12-18', 'Open': 792.9, 'High': 806.6, 'Low': 790.4, 'Price': 802.2}, {'Date': '2007-12-19', 'Open': 802.9, 'High': 805.0, 'Low': 797.9, 'Price': 802.2}, {'Date': '2007-12-20', 'Open': 802.4, 'High': 803.4, 'Low': 793.6, 'Price': 796.7}, {'Date': '2007-12-21', 'Open': 796.7, 'High': 812.6, 'Low': 795.7, 'Price': 810.8}, {'Date': '2007-12-24', 'Open': 811.7, 'High': 815.2, 'Low': 808.4, 'Price': 811.9}, {'Date': '2007-12-25', 'Open': 811.7, 'High': 812.2, 'Low': 804.15, 'Price': 807.0}, {'Date': '2007-12-26', 'Open': 808.65, 'High': 826.5, 'Low': 808.2, 'Price': 825.0}, {'Date': '2007-12-27', 'Open': 824.4, 'High': 831.6, 'Low': 821.7, 'Price': 824.8}, {'Date': '2007-12-28', 'Open': 825.9, 'High': 840.2, 'Low': 824.8, 'Price': 839.0}], 'indicators': {'5_day_sma': [799.06, 800.0, 797.6800000000001, 797.5400000000001, 800.72, 804.76, 805.72, 810.28, 815.9, 821.54], '10_day_sma': [800.1700000000001, 800.0699999999999, 800.75, 800.15, 801.67, 801.9100000000001, 802.86, 803.9799999999999, 806.72, 811.13], 'rsi': [60.265334534436185, 51.916478060889254, 62.69041481134296, 74.80592801693737, 73.81217411682017, 66.13301139047827, 62.01516046465843, 60.635584574576626, 59.35212009481168, 55.8621733427505]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 833.7<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-18', 'Open': 792.9, 'High': 806.6, 'Low': 790.4, 'Price': 802.2}, {'Date': '2007-12-19', 'Open': 802.9, 'High': 805.0, 'Low': 797.9, 'Price': 802.2}, {'Date': '2007-12-20', 'Open': 802.4, 'High': 803.4, 'Low': 793.6, 'Price': 796.7}, {'Date': '2007-12-21', 'Open': 796.7, 'High': 812.6, 'Low': 795.7, 'Price': 810.8}, {'Date': '2007-12-24', 'Open': 811.7, 'High': 815.2, 'Low': 808.4, 'Price': 811.9}, {'Date': '2007-12-25', 'Open': 811.7, 'High': 812.2, 'Low': 804.15, 'Price': 807.0}, {'Date': '2007-12-26', 'Open': 808.65, 'High': 826.5, 'Low': 808.2, 'Price': 825.0}, {'Date': '2007-12-27', 'Open': 824.4, 'High': 831.6, 'Low': 821.7, 'Price': 824.8}, {'Date': '2007-12-28', 'Open': 825.9, 'High': 840.2, 'Low': 824.8, 'Price': 839.0}, {'Date': '2007-12-31', 'Open': 839.5, 'High': 843.6, 'Low': 832.1, 'Price': 833.6}], 'indicators': {'5_day_sma': [800.0, 797.6800000000001, 797.5400000000001, 800.72, 804.76, 805.72, 810.28, 815.9, 821.54, 825.8799999999999], '10_day_sma': [800.0699999999999, 800.75, 800.15, 801.67, 801.9100000000001, 802.86, 803.9799999999999, 806.72, 811.13, 815.3199999999999], 'rsi': [51.916478060889254, 62.69041481134296, 74.80592801693737, 73.81217411682017, 66.13301139047827, 62.01516046465843, 60.635584574576626, 59.35212009481168, 55.8621733427505, 44.521109146578084]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 857.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-19', 'Open': 802.9, 'High': 805.0, 'Low': 797.9, 'Price': 802.2}, {'Date': '2007-12-20', 'Open': 802.4, 'High': 803.4, 'Low': 793.6, 'Price': 796.7}, {'Date': '2007-12-21', 'Open': 796.7, 'High': 812.6, 'Low': 795.7, 'Price': 810.8}, {'Date': '2007-12-24', 'Open': 811.7, 'High': 815.2, 'Low': 808.4, 'Price': 811.9}, {'Date': '2007-12-25', 'Open': 811.7, 'High': 812.2, 'Low': 804.15, 'Price': 807.0}, {'Date': '2007-12-26', 'Open': 808.65, 'High': 826.5, 'Low': 808.2, 'Price': 825.0}, {'Date': '2007-12-27', 'Open': 824.4, 'High': 831.6, 'Low': 821.7, 'Price': 824.8}, {'Date': '2007-12-28', 'Open': 825.9, 'High': 840.2, 'Low': 824.8, 'Price': 839.0}, {'Date': '2007-12-31', 'Open': 839.5, 'High': 843.6, 'Low': 832.1, 'Price': 833.6}, {'Date': '2008-01-01', 'Open': 833.7, 'High': 833.8, 'Low': 833.6, 'Price': 833.7}], 'indicators': {'5_day_sma': [797.6800000000001, 797.5400000000001, 800.72, 804.76, 805.72, 810.28, 815.9, 821.54, 825.8799999999999, 831.22], '10_day_sma': [800.75, 800.15, 801.67, 801.9100000000001, 802.86, 803.9799999999999, 806.72, 811.13, 815.3199999999999, 818.47], 'rsi': [62.69041481134296, 74.80592801693737, 73.81217411682017, 66.13301139047827, 62.01516046465843, 60.635584574576626, 59.35212009481168, 55.8621733427505, 44.521109146578084, 48.69187205870624]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 863.4<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-20', 'Open': 802.4, 'High': 803.4, 'Low': 793.6, 'Price': 796.7}, {'Date': '2007-12-21', 'Open': 796.7, 'High': 812.6, 'Low': 795.7, 'Price': 810.8}, {'Date': '2007-12-24', 'Open': 811.7, 'High': 815.2, 'Low': 808.4, 'Price': 811.9}, {'Date': '2007-12-25', 'Open': 811.7, 'High': 812.2, 'Low': 804.15, 'Price': 807.0}, {'Date': '2007-12-26', 'Open': 808.65, 'High': 826.5, 'Low': 808.2, 'Price': 825.0}, {'Date': '2007-12-27', 'Open': 824.4, 'High': 831.6, 'Low': 821.7, 'Price': 824.8}, {'Date': '2007-12-28', 'Open': 825.9, 'High': 840.2, 'Low': 824.8, 'Price': 839.0}, {'Date': '2007-12-31', 'Open': 839.5, 'High': 843.6, 'Low': 832.1, 'Price': 833.6}, {'Date': '2008-01-01', 'Open': 833.7, 'High': 833.8, 'Low': 833.6, 'Price': 833.7}, {'Date': '2008-01-02', 'Open': 837.0, 'High': 861.5, 'Low': 834.7, 'Price': 857.2}], 'indicators': {'5_day_sma': [797.5400000000001, 800.72, 804.76, 805.72, 810.28, 815.9, 821.54, 825.8799999999999, 831.22, 837.6600000000001], '10_day_sma': [800.15, 801.67, 801.9100000000001, 802.86, 803.9799999999999, 806.72, 811.13, 815.3199999999999, 818.47, 823.97], 'rsi': [74.80592801693737, 73.81217411682017, 66.13301139047827, 62.01516046465843, 60.635584574576626, 59.35212009481168, 55.8621733427505, 44.521109146578084, 48.69187205870624, 49.101146189422884]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 861.5<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-21', 'Open': 796.7, 'High': 812.6, 'Low': 795.7, 'Price': 810.8}, {'Date': '2007-12-24', 'Open': 811.7, 'High': 815.2, 'Low': 808.4, 'Price': 811.9}, {'Date': '2007-12-25', 'Open': 811.7, 'High': 812.2, 'Low': 804.15, 'Price': 807.0}, {'Date': '2007-12-26', 'Open': 808.65, 'High': 826.5, 'Low': 808.2, 'Price': 825.0}, {'Date': '2007-12-27', 'Open': 824.4, 'High': 831.6, 'Low': 821.7, 'Price': 824.8}, {'Date': '2007-12-28', 'Open': 825.9, 'High': 840.2, 'Low': 824.8, 'Price': 839.0}, {'Date': '2007-12-31', 'Open': 839.5, 'High': 843.6, 'Low': 832.1, 'Price': 833.6}, {'Date': '2008-01-01', 'Open': 833.7, 'High': 833.8, 'Low': 833.6, 'Price': 833.7}, {'Date': '2008-01-02', 'Open': 837.0, 'High': 861.5, 'Low': 834.7, 'Price': 857.2}, {'Date': '2008-01-03', 'Open': 857.0, 'High': 869.45, 'Low': 853.4, 'Price': 863.4}], 'indicators': {'5_day_sma': [800.72, 804.76, 805.72, 810.28, 815.9, 821.54, 825.8799999999999, 831.22, 837.6600000000001, 845.3799999999999], '10_day_sma': [801.67, 801.9100000000001, 802.86, 803.9799999999999, 806.72, 811.13, 815.3199999999999, 818.47, 823.97, 830.64], 'rsi': [73.81217411682017, 66.13301139047827, 62.01516046465843, 60.635584574576626, 59.35212009481168, 55.8621733427505, 44.521109146578084, 48.69187205870624, 49.101146189422884, 47.096936003009624]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 857.9<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-24', 'Open': 811.7, 'High': 815.2, 'Low': 808.4, 'Price': 811.9}, {'Date': '2007-12-25', 'Open': 811.7, 'High': 812.2, 'Low': 804.15, 'Price': 807.0}, {'Date': '2007-12-26', 'Open': 808.65, 'High': 826.5, 'Low': 808.2, 'Price': 825.0}, {'Date': '2007-12-27', 'Open': 824.4, 'High': 831.6, 'Low': 821.7, 'Price': 824.8}, {'Date': '2007-12-28', 'Open': 825.9, 'High': 840.2, 'Low': 824.8, 'Price': 839.0}, {'Date': '2007-12-31', 'Open': 839.5, 'High': 843.6, 'Low': 832.1, 'Price': 833.6}, {'Date': '2008-01-01', 'Open': 833.7, 'High': 833.8, 'Low': 833.6, 'Price': 833.7}, {'Date': '2008-01-02', 'Open': 837.0, 'High': 861.5, 'Low': 834.7, 'Price': 857.2}, {'Date': '2008-01-03', 'Open': 857.0, 'High': 869.45, 'Low': 853.4, 'Price': 863.4}, {'Date': '2008-01-04', 'Open': 863.7, 'High': 868.9, 'Low': 854.6, 'Price': 861.5}], 'indicators': {'5_day_sma': [804.76, 805.72, 810.28, 815.9, 821.54, 825.8799999999999, 831.22, 837.6600000000001, 845.3799999999999, 849.8799999999999], '10_day_sma': [801.9100000000001, 802.86, 803.9799999999999, 806.72, 811.13, 815.3199999999999, 818.47, 823.97, 830.64, 835.71], 'rsi': [66.13301139047827, 62.01516046465843, 60.635584574576626, 59.35212009481168, 55.8621733427505, 44.521109146578084, 48.69187205870624, 49.101146189422884, 47.096936003009624, 50.8829122521054]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 877.7<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-25', 'Open': 811.7, 'High': 812.2, 'Low': 804.15, 'Price': 807.0}, {'Date': '2007-12-26', 'Open': 808.65, 'High': 826.5, 'Low': 808.2, 'Price': 825.0}, {'Date': '2007-12-27', 'Open': 824.4, 'High': 831.6, 'Low': 821.7, 'Price': 824.8}, {'Date': '2007-12-28', 'Open': 825.9, 'High': 840.2, 'Low': 824.8, 'Price': 839.0}, {'Date': '2007-12-31', 'Open': 839.5, 'High': 843.6, 'Low': 832.1, 'Price': 833.6}, {'Date': '2008-01-01', 'Open': 833.7, 'High': 833.8, 'Low': 833.6, 'Price': 833.7}, {'Date': '2008-01-02', 'Open': 837.0, 'High': 861.5, 'Low': 834.7, 'Price': 857.2}, {'Date': '2008-01-03', 'Open': 857.0, 'High': 869.45, 'Low': 853.4, 'Price': 863.4}, {'Date': '2008-01-04', 'Open': 863.7, 'High': 868.9, 'Low': 854.6, 'Price': 861.5}, {'Date': '2008-01-07', 'Open': 860.8, 'High': 865.2, 'Low': 855.6, 'Price': 857.9}], 'indicators': {'5_day_sma': [805.72, 810.28, 815.9, 821.54, 825.8799999999999, 831.22, 837.6600000000001, 845.3799999999999, 849.8799999999999, 854.74], '10_day_sma': [802.86, 803.9799999999999, 806.72, 811.13, 815.3199999999999, 818.47, 823.97, 830.64, 835.71, 840.3100000000001], 'rsi': [62.01516046465843, 60.635584574576626, 59.35212009481168, 55.8621733427505, 44.521109146578084, 48.69187205870624, 49.101146189422884, 47.096936003009624, 50.8829122521054, 56.658730158730165]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 877.8<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-26', 'Open': 808.65, 'High': 826.5, 'Low': 808.2, 'Price': 825.0}, {'Date': '2007-12-27', 'Open': 824.4, 'High': 831.6, 'Low': 821.7, 'Price': 824.8}, {'Date': '2007-12-28', 'Open': 825.9, 'High': 840.2, 'Low': 824.8, 'Price': 839.0}, {'Date': '2007-12-31', 'Open': 839.5, 'High': 843.6, 'Low': 832.1, 'Price': 833.6}, {'Date': '2008-01-01', 'Open': 833.7, 'High': 833.8, 'Low': 833.6, 'Price': 833.7}, {'Date': '2008-01-02', 'Open': 837.0, 'High': 861.5, 'Low': 834.7, 'Price': 857.2}, {'Date': '2008-01-03', 'Open': 857.0, 'High': 869.45, 'Low': 853.4, 'Price': 863.4}, {'Date': '2008-01-04', 'Open': 863.7, 'High': 868.9, 'Low': 854.6, 'Price': 861.5}, {'Date': '2008-01-07', 'Open': 860.8, 'High': 865.2, 'Low': 855.6, 'Price': 857.9}, {'Date': '2008-01-08', 'Open': 857.9, 'High': 881.5, 'Low': 856.9, 'Price': 877.7}], 'indicators': {'5_day_sma': [810.28, 815.9, 821.54, 825.8799999999999, 831.22, 837.6600000000001, 845.3799999999999, 849.8799999999999, 854.74, 863.54], '10_day_sma': [803.9799999999999, 806.72, 811.13, 815.3199999999999, 818.47, 823.97, 830.64, 835.71, 840.3100000000001, 847.3800000000001], 'rsi': [60.635584574576626, 59.35212009481168, 55.8621733427505, 44.521109146578084, 48.69187205870624, 49.101146189422884, 47.096936003009624, 50.8829122521054, 56.658730158730165, 56.83686373695861]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 893.1<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-27', 'Open': 824.4, 'High': 831.6, 'Low': 821.7, 'Price': 824.8}, {'Date': '2007-12-28', 'Open': 825.9, 'High': 840.2, 'Low': 824.8, 'Price': 839.0}, {'Date': '2007-12-31', 'Open': 839.5, 'High': 843.6, 'Low': 832.1, 'Price': 833.6}, {'Date': '2008-01-01', 'Open': 833.7, 'High': 833.8, 'Low': 833.6, 'Price': 833.7}, {'Date': '2008-01-02', 'Open': 837.0, 'High': 861.5, 'Low': 834.7, 'Price': 857.2}, {'Date': '2008-01-03', 'Open': 857.0, 'High': 869.45, 'Low': 853.4, 'Price': 863.4}, {'Date': '2008-01-04', 'Open': 863.7, 'High': 868.9, 'Low': 854.6, 'Price': 861.5}, {'Date': '2008-01-07', 'Open': 860.8, 'High': 865.2, 'Low': 855.6, 'Price': 857.9}, {'Date': '2008-01-08', 'Open': 857.9, 'High': 881.5, 'Low': 856.9, 'Price': 877.7}, {'Date': '2008-01-09', 'Open': 877.7, 'High': 891.8, 'Low': 872.0, 'Price': 877.8}], 'indicators': {'5_day_sma': [815.9, 821.54, 825.8799999999999, 831.22, 837.6600000000001, 845.3799999999999, 849.8799999999999, 854.74, 863.54, 867.6600000000001], '10_day_sma': [806.72, 811.13, 815.3199999999999, 818.47, 823.97, 830.64, 835.71, 840.3100000000001, 847.3800000000001, 852.6600000000001], 'rsi': [59.35212009481168, 55.8621733427505, 44.521109146578084, 48.69187205870624, 49.101146189422884, 47.096936003009624, 50.8829122521054, 56.658730158730165, 56.83686373695861, 47.53074558032283]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 895.75<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-28', 'Open': 825.9, 'High': 840.2, 'Low': 824.8, 'Price': 839.0}, {'Date': '2007-12-31', 'Open': 839.5, 'High': 843.6, 'Low': 832.1, 'Price': 833.6}, {'Date': '2008-01-01', 'Open': 833.7, 'High': 833.8, 'Low': 833.6, 'Price': 833.7}, {'Date': '2008-01-02', 'Open': 837.0, 'High': 861.5, 'Low': 834.7, 'Price': 857.2}, {'Date': '2008-01-03', 'Open': 857.0, 'High': 869.45, 'Low': 853.4, 'Price': 863.4}, {'Date': '2008-01-04', 'Open': 863.7, 'High': 868.9, 'Low': 854.6, 'Price': 861.5}, {'Date': '2008-01-07', 'Open': 860.8, 'High': 865.2, 'Low': 855.6, 'Price': 857.9}, {'Date': '2008-01-08', 'Open': 857.9, 'High': 881.5, 'Low': 856.9, 'Price': 877.7}, {'Date': '2008-01-09', 'Open': 877.7, 'High': 891.8, 'Low': 872.0, 'Price': 877.8}, {'Date': '2008-01-10', 'Open': 878.5, 'High': 895.3, 'Low': 866.4, 'Price': 893.1}], 'indicators': {'5_day_sma': [821.54, 825.8799999999999, 831.22, 837.6600000000001, 845.3799999999999, 849.8799999999999, 854.74, 863.54, 867.6600000000001, 873.6], '10_day_sma': [811.13, 815.3199999999999, 818.47, 823.97, 830.64, 835.71, 840.3100000000001, 847.3800000000001, 852.6600000000001, 859.49], 'rsi': [55.8621733427505, 44.521109146578084, 48.69187205870624, 49.101146189422884, 47.096936003009624, 50.8829122521054, 56.658730158730165, 56.83686373695861, 47.53074558032283, 46.02930914166086]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 905.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2007-12-31', 'Open': 839.5, 'High': 843.6, 'Low': 832.1, 'Price': 833.6}, {'Date': '2008-01-01', 'Open': 833.7, 'High': 833.8, 'Low': 833.6, 'Price': 833.7}, {'Date': '2008-01-02', 'Open': 837.0, 'High': 861.5, 'Low': 834.7, 'Price': 857.2}, {'Date': '2008-01-03', 'Open': 857.0, 'High': 869.45, 'Low': 853.4, 'Price': 863.4}, {'Date': '2008-01-04', 'Open': 863.7, 'High': 868.9, 'Low': 854.6, 'Price': 861.5}, {'Date': '2008-01-07', 'Open': 860.8, 'High': 865.2, 'Low': 855.6, 'Price': 857.9}, {'Date': '2008-01-08', 'Open': 857.9, 'High': 881.5, 'Low': 856.9, 'Price': 877.7}, {'Date': '2008-01-09', 'Open': 877.7, 'High': 891.8, 'Low': 872.0, 'Price': 877.8}, {'Date': '2008-01-10', 'Open': 878.5, 'High': 895.3, 'Low': 866.4, 'Price': 893.1}, {'Date': '2008-01-11', 'Open': 892.65, 'High': 898.35, 'Low': 887.5, 'Price': 895.75}], 'indicators': {'5_day_sma': [825.8799999999999, 831.22, 837.6600000000001, 845.3799999999999, 849.8799999999999, 854.74, 863.54, 867.6600000000001, 873.6, 880.45], '10_day_sma': [815.3199999999999, 818.47, 823.97, 830.64, 835.71, 840.3100000000001, 847.3800000000001, 852.6600000000001, 859.49, 865.165], 'rsi': [44.521109146578084, 48.69187205870624, 49.101146189422884, 47.096936003009624, 50.8829122521054, 56.658730158730165, 56.83686373695861, 47.53074558032283, 46.02930914166086, 56.120351336198866]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 894.85<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-01', 'Open': 833.7, 'High': 833.8, 'Low': 833.6, 'Price': 833.7}, {'Date': '2008-01-02', 'Open': 837.0, 'High': 861.5, 'Low': 834.7, 'Price': 857.2}, {'Date': '2008-01-03', 'Open': 857.0, 'High': 869.45, 'Low': 853.4, 'Price': 863.4}, {'Date': '2008-01-04', 'Open': 863.7, 'High': 868.9, 'Low': 854.6, 'Price': 861.5}, {'Date': '2008-01-07', 'Open': 860.8, 'High': 865.2, 'Low': 855.6, 'Price': 857.9}, {'Date': '2008-01-08', 'Open': 857.9, 'High': 881.5, 'Low': 856.9, 'Price': 877.7}, {'Date': '2008-01-09', 'Open': 877.7, 'High': 891.8, 'Low': 872.0, 'Price': 877.8}, {'Date': '2008-01-10', 'Open': 878.5, 'High': 895.3, 'Low': 866.4, 'Price': 893.1}, {'Date': '2008-01-11', 'Open': 892.65, 'High': 898.35, 'Low': 887.5, 'Price': 895.75}, {'Date': '2008-01-14', 'Open': 898.0, 'High': 914.4, 'Low': 892.6, 'Price': 905.2}], 'indicators': {'5_day_sma': [831.22, 837.6600000000001, 845.3799999999999, 849.8799999999999, 854.74, 863.54, 867.6600000000001, 873.6, 880.45, 889.9100000000001], '10_day_sma': [818.47, 823.97, 830.64, 835.71, 840.3100000000001, 847.3800000000001, 852.6600000000001, 859.49, 865.165, 872.325], 'rsi': [48.69187205870624, 49.101146189422884, 47.096936003009624, 50.8829122521054, 56.658730158730165, 56.83686373695861, 47.53074558032283, 46.02930914166086, 56.120351336198866, 62.591839924964844]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 877.55<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-02', 'Open': 837.0, 'High': 861.5, 'Low': 834.7, 'Price': 857.2}, {'Date': '2008-01-03', 'Open': 857.0, 'High': 869.45, 'Low': 853.4, 'Price': 863.4}, {'Date': '2008-01-04', 'Open': 863.7, 'High': 868.9, 'Low': 854.6, 'Price': 861.5}, {'Date': '2008-01-07', 'Open': 860.8, 'High': 865.2, 'Low': 855.6, 'Price': 857.9}, {'Date': '2008-01-08', 'Open': 857.9, 'High': 881.5, 'Low': 856.9, 'Price': 877.7}, {'Date': '2008-01-09', 'Open': 877.7, 'High': 891.8, 'Low': 872.0, 'Price': 877.8}, {'Date': '2008-01-10', 'Open': 878.5, 'High': 895.3, 'Low': 866.4, 'Price': 893.1}, {'Date': '2008-01-11', 'Open': 892.65, 'High': 898.35, 'Low': 887.5, 'Price': 895.75}, {'Date': '2008-01-14', 'Open': 898.0, 'High': 914.4, 'Low': 892.6, 'Price': 905.2}, {'Date': '2008-01-15', 'Open': 903.75, 'High': 914.15, 'Low': 893.65, 'Price': 894.85}], 'indicators': {'5_day_sma': [837.6600000000001, 845.3799999999999, 849.8799999999999, 854.74, 863.54, 867.6600000000001, 873.6, 880.45, 889.9100000000001, 893.3399999999999], '10_day_sma': [823.97, 830.64, 835.71, 840.3100000000001, 847.3800000000001, 852.6600000000001, 859.49, 865.165, 872.325, 878.4399999999999], 'rsi': [49.101146189422884, 47.096936003009624, 50.8829122521054, 56.658730158730165, 56.83686373695861, 47.53074558032283, 46.02930914166086, 56.120351336198866, 62.591839924964844, 61.63435634673294]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 877.75<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-03', 'Open': 857.0, 'High': 869.45, 'Low': 853.4, 'Price': 863.4}, {'Date': '2008-01-04', 'Open': 863.7, 'High': 868.9, 'Low': 854.6, 'Price': 861.5}, {'Date': '2008-01-07', 'Open': 860.8, 'High': 865.2, 'Low': 855.6, 'Price': 857.9}, {'Date': '2008-01-08', 'Open': 857.9, 'High': 881.5, 'Low': 856.9, 'Price': 877.7}, {'Date': '2008-01-09', 'Open': 877.7, 'High': 891.8, 'Low': 872.0, 'Price': 877.8}, {'Date': '2008-01-10', 'Open': 878.5, 'High': 895.3, 'Low': 866.4, 'Price': 893.1}, {'Date': '2008-01-11', 'Open': 892.65, 'High': 898.35, 'Low': 887.5, 'Price': 895.75}, {'Date': '2008-01-14', 'Open': 898.0, 'High': 914.4, 'Low': 892.6, 'Price': 905.2}, {'Date': '2008-01-15', 'Open': 903.75, 'High': 914.15, 'Low': 893.65, 'Price': 894.85}, {'Date': '2008-01-16', 'Open': 889.85, 'High': 899.6, 'Low': 874.55, 'Price': 877.55}], 'indicators': {'5_day_sma': [845.3799999999999, 849.8799999999999, 854.74, 863.54, 867.6600000000001, 873.6, 880.45, 889.9100000000001, 893.3399999999999, 893.29], '10_day_sma': [830.64, 835.71, 840.3100000000001, 847.3800000000001, 852.6600000000001, 859.49, 865.165, 872.325, 878.4399999999999, 880.475], 'rsi': [47.096936003009624, 50.8829122521054, 56.658730158730165, 56.83686373695861, 47.53074558032283, 46.02930914166086, 56.120351336198866, 62.591839924964844, 61.63435634673294, 64.67240624544003]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 884.55<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-04', 'Open': 863.7, 'High': 868.9, 'Low': 854.6, 'Price': 861.5}, {'Date': '2008-01-07', 'Open': 860.8, 'High': 865.2, 'Low': 855.6, 'Price': 857.9}, {'Date': '2008-01-08', 'Open': 857.9, 'High': 881.5, 'Low': 856.9, 'Price': 877.7}, {'Date': '2008-01-09', 'Open': 877.7, 'High': 891.8, 'Low': 872.0, 'Price': 877.8}, {'Date': '2008-01-10', 'Open': 878.5, 'High': 895.3, 'Low': 866.4, 'Price': 893.1}, {'Date': '2008-01-11', 'Open': 892.65, 'High': 898.35, 'Low': 887.5, 'Price': 895.75}, {'Date': '2008-01-14', 'Open': 898.0, 'High': 914.4, 'Low': 892.6, 'Price': 905.2}, {'Date': '2008-01-15', 'Open': 903.75, 'High': 914.15, 'Low': 893.65, 'Price': 894.85}, {'Date': '2008-01-16', 'Open': 889.85, 'High': 899.6, 'Low': 874.55, 'Price': 877.55}, {'Date': '2008-01-17', 'Open': 878.55, 'High': 890.45, 'Low': 875.85, 'Price': 877.75}], 'indicators': {'5_day_sma': [849.8799999999999, 854.74, 863.54, 867.6600000000001, 873.6, 880.45, 889.9100000000001, 893.3399999999999, 893.29, 890.2199999999999], '10_day_sma': [835.71, 840.3100000000001, 847.3800000000001, 852.6600000000001, 859.49, 865.165, 872.325, 878.4399999999999, 880.475, 881.9100000000001], 'rsi': [50.8829122521054, 56.658730158730165, 56.83686373695861, 47.53074558032283, 46.02930914166086, 56.120351336198866, 62.591839924964844, 61.63435634673294, 64.67240624544003, 66.86447070656274]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 866.35<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-07', 'Open': 860.8, 'High': 865.2, 'Low': 855.6, 'Price': 857.9}, {'Date': '2008-01-08', 'Open': 857.9, 'High': 881.5, 'Low': 856.9, 'Price': 877.7}, {'Date': '2008-01-09', 'Open': 877.7, 'High': 891.8, 'Low': 872.0, 'Price': 877.8}, {'Date': '2008-01-10', 'Open': 878.5, 'High': 895.3, 'Low': 866.4, 'Price': 893.1}, {'Date': '2008-01-11', 'Open': 892.65, 'High': 898.35, 'Low': 887.5, 'Price': 895.75}, {'Date': '2008-01-14', 'Open': 898.0, 'High': 914.4, 'Low': 892.6, 'Price': 905.2}, {'Date': '2008-01-15', 'Open': 903.75, 'High': 914.15, 'Low': 893.65, 'Price': 894.85}, {'Date': '2008-01-16', 'Open': 889.85, 'High': 899.6, 'Low': 874.55, 'Price': 877.55}, {'Date': '2008-01-17', 'Open': 878.55, 'High': 890.45, 'Low': 875.85, 'Price': 877.75}, {'Date': '2008-01-18', 'Open': 877.25, 'High': 888.55, 'Low': 870.45, 'Price': 884.55}], 'indicators': {'5_day_sma': [854.74, 863.54, 867.6600000000001, 873.6, 880.45, 889.9100000000001, 893.3399999999999, 893.29, 890.2199999999999, 887.9799999999999], '10_day_sma': [840.3100000000001, 847.3800000000001, 852.6600000000001, 859.49, 865.165, 872.325, 878.4399999999999, 880.475, 881.9100000000001, 884.2149999999999], 'rsi': [56.658730158730165, 56.83686373695861, 47.53074558032283, 46.02930914166086, 56.120351336198866, 62.591839924964844, 61.63435634673294, 64.67240624544003, 66.86447070656274, 85.82564337708497]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 890.65<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-08', 'Open': 857.9, 'High': 881.5, 'Low': 856.9, 'Price': 877.7}, {'Date': '2008-01-09', 'Open': 877.7, 'High': 891.8, 'Low': 872.0, 'Price': 877.8}, {'Date': '2008-01-10', 'Open': 878.5, 'High': 895.3, 'Low': 866.4, 'Price': 893.1}, {'Date': '2008-01-11', 'Open': 892.65, 'High': 898.35, 'Low': 887.5, 'Price': 895.75}, {'Date': '2008-01-14', 'Open': 898.0, 'High': 914.4, 'Low': 892.6, 'Price': 905.2}, {'Date': '2008-01-15', 'Open': 903.75, 'High': 914.15, 'Low': 893.65, 'Price': 894.85}, {'Date': '2008-01-16', 'Open': 889.85, 'High': 899.6, 'Low': 874.55, 'Price': 877.55}, {'Date': '2008-01-17', 'Open': 878.55, 'High': 890.45, 'Low': 875.85, 'Price': 877.75}, {'Date': '2008-01-18', 'Open': 877.25, 'High': 888.55, 'Low': 870.45, 'Price': 884.55}, {'Date': '2008-01-21', 'Open': 881.6, 'High': 882.85, 'Low': 858.75, 'Price': 866.35}], 'indicators': {'5_day_sma': [863.54, 867.6600000000001, 873.6, 880.45, 889.9100000000001, 893.3399999999999, 893.29, 890.2199999999999, 887.9799999999999, 880.21], '10_day_sma': [847.3800000000001, 852.6600000000001, 859.49, 865.165, 872.325, 878.4399999999999, 880.475, 881.9100000000001, 884.2149999999999, 885.0600000000001], 'rsi': [56.83686373695861, 47.53074558032283, 46.02930914166086, 56.120351336198866, 62.591839924964844, 61.63435634673294, 64.67240624544003, 66.86447070656274, 85.82564337708497, 83.33782509095819]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 889.45<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-09', 'Open': 877.7, 'High': 891.8, 'Low': 872.0, 'Price': 877.8}, {'Date': '2008-01-10', 'Open': 878.5, 'High': 895.3, 'Low': 866.4, 'Price': 893.1}, {'Date': '2008-01-11', 'Open': 892.65, 'High': 898.35, 'Low': 887.5, 'Price': 895.75}, {'Date': '2008-01-14', 'Open': 898.0, 'High': 914.4, 'Low': 892.6, 'Price': 905.2}, {'Date': '2008-01-15', 'Open': 903.75, 'High': 914.15, 'Low': 893.65, 'Price': 894.85}, {'Date': '2008-01-16', 'Open': 889.85, 'High': 899.6, 'Low': 874.55, 'Price': 877.55}, {'Date': '2008-01-17', 'Open': 878.55, 'High': 890.45, 'Low': 875.85, 'Price': 877.75}, {'Date': '2008-01-18', 'Open': 877.25, 'High': 888.55, 'Low': 870.45, 'Price': 884.55}, {'Date': '2008-01-21', 'Open': 881.6, 'High': 882.85, 'Low': 858.75, 'Price': 866.35}, {'Date': '2008-01-22', 'Open': 861.6, 'High': 894.65, 'Low': 849.85, 'Price': 890.65}], 'indicators': {'5_day_sma': [867.6600000000001, 873.6, 880.45, 889.9100000000001, 893.3399999999999, 893.29, 890.2199999999999, 887.9799999999999, 880.21, 879.3700000000001], '10_day_sma': [852.6600000000001, 859.49, 865.165, 872.325, 878.4399999999999, 880.475, 881.9100000000001, 884.2149999999999, 885.0600000000001, 886.3550000000001], 'rsi': [47.53074558032283, 46.02930914166086, 56.120351336198866, 62.591839924964844, 61.63435634673294, 64.67240624544003, 66.86447070656274, 85.82564337708497, 83.33782509095819, 76.83563175549757]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 907.35<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-10', 'Open': 878.5, 'High': 895.3, 'Low': 866.4, 'Price': 893.1}, {'Date': '2008-01-11', 'Open': 892.65, 'High': 898.35, 'Low': 887.5, 'Price': 895.75}, {'Date': '2008-01-14', 'Open': 898.0, 'High': 914.4, 'Low': 892.6, 'Price': 905.2}, {'Date': '2008-01-15', 'Open': 903.75, 'High': 914.15, 'Low': 893.65, 'Price': 894.85}, {'Date': '2008-01-16', 'Open': 889.85, 'High': 899.6, 'Low': 874.55, 'Price': 877.55}, {'Date': '2008-01-17', 'Open': 878.55, 'High': 890.45, 'Low': 875.85, 'Price': 877.75}, {'Date': '2008-01-18', 'Open': 877.25, 'High': 888.55, 'Low': 870.45, 'Price': 884.55}, {'Date': '2008-01-21', 'Open': 881.6, 'High': 882.85, 'Low': 858.75, 'Price': 866.35}, {'Date': '2008-01-22', 'Open': 861.6, 'High': 894.65, 'Low': 849.85, 'Price': 890.65}, {'Date': '2008-01-23', 'Open': 890.65, 'High': 895.95, 'Low': 876.75, 'Price': 889.45}], 'indicators': {'5_day_sma': [873.6, 880.45, 889.9100000000001, 893.3399999999999, 893.29, 890.2199999999999, 887.9799999999999, 880.21, 879.3700000000001, 881.75], '10_day_sma': [859.49, 865.165, 872.325, 878.4399999999999, 880.475, 881.9100000000001, 884.2149999999999, 885.0600000000001, 886.3550000000001, 887.5200000000001], 'rsi': [46.02930914166086, 56.120351336198866, 62.591839924964844, 61.63435634673294, 64.67240624544003, 66.86447070656274, 85.82564337708497, 83.33782509095819, 76.83563175549757, 77.49275712216323]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 913.5<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-11', 'Open': 892.65, 'High': 898.35, 'Low': 887.5, 'Price': 895.75}, {'Date': '2008-01-14', 'Open': 898.0, 'High': 914.4, 'Low': 892.6, 'Price': 905.2}, {'Date': '2008-01-15', 'Open': 903.75, 'High': 914.15, 'Low': 893.65, 'Price': 894.85}, {'Date': '2008-01-16', 'Open': 889.85, 'High': 899.6, 'Low': 874.55, 'Price': 877.55}, {'Date': '2008-01-17', 'Open': 878.55, 'High': 890.45, 'Low': 875.85, 'Price': 877.75}, {'Date': '2008-01-18', 'Open': 877.25, 'High': 888.55, 'Low': 870.45, 'Price': 884.55}, {'Date': '2008-01-21', 'Open': 881.6, 'High': 882.85, 'Low': 858.75, 'Price': 866.35}, {'Date': '2008-01-22', 'Open': 861.6, 'High': 894.65, 'Low': 849.85, 'Price': 890.65}, {'Date': '2008-01-23', 'Open': 890.65, 'High': 895.95, 'Low': 876.75, 'Price': 889.45}, {'Date': '2008-01-24', 'Open': 891.1, 'High': 910.85, 'Low': 889.1, 'Price': 907.35}], 'indicators': {'5_day_sma': [880.45, 889.9100000000001, 893.3399999999999, 893.29, 890.2199999999999, 887.9799999999999, 880.21, 879.3700000000001, 881.75, 887.6700000000001], '10_day_sma': [865.165, 872.325, 878.4399999999999, 880.475, 881.9100000000001, 884.2149999999999, 885.0600000000001, 886.3550000000001, 887.5200000000001, 888.945], 'rsi': [56.120351336198866, 62.591839924964844, 61.63435634673294, 64.67240624544003, 66.86447070656274, 85.82564337708497, 83.33782509095819, 76.83563175549757, 77.49275712216323, 64.40397350993376]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 927.85<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-14', 'Open': 898.0, 'High': 914.4, 'Low': 892.6, 'Price': 905.2}, {'Date': '2008-01-15', 'Open': 903.75, 'High': 914.15, 'Low': 893.65, 'Price': 894.85}, {'Date': '2008-01-16', 'Open': 889.85, 'High': 899.6, 'Low': 874.55, 'Price': 877.55}, {'Date': '2008-01-17', 'Open': 878.55, 'High': 890.45, 'Low': 875.85, 'Price': 877.75}, {'Date': '2008-01-18', 'Open': 877.25, 'High': 888.55, 'Low': 870.45, 'Price': 884.55}, {'Date': '2008-01-21', 'Open': 881.6, 'High': 882.85, 'Low': 858.75, 'Price': 866.35}, {'Date': '2008-01-22', 'Open': 861.6, 'High': 894.65, 'Low': 849.85, 'Price': 890.65}, {'Date': '2008-01-23', 'Open': 890.65, 'High': 895.95, 'Low': 876.75, 'Price': 889.45}, {'Date': '2008-01-24', 'Open': 891.1, 'High': 910.85, 'Low': 889.1, 'Price': 907.35}, {'Date': '2008-01-25', 'Open': 913.0, 'High': 923.9, 'Low': 908.5, 'Price': 913.5}], 'indicators': {'5_day_sma': [889.9100000000001, 893.3399999999999, 893.29, 890.2199999999999, 887.9799999999999, 880.21, 879.3700000000001, 881.75, 887.6700000000001, 893.46], '10_day_sma': [872.325, 878.4399999999999, 880.475, 881.9100000000001, 884.2149999999999, 885.0600000000001, 886.3550000000001, 887.5200000000001, 888.945, 890.72], 'rsi': [62.591839924964844, 61.63435634673294, 64.67240624544003, 66.86447070656274, 85.82564337708497, 83.33782509095819, 76.83563175549757, 77.49275712216323, 64.40397350993376, 57.853216941480746]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 923.85<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-15', 'Open': 903.75, 'High': 914.15, 'Low': 893.65, 'Price': 894.85}, {'Date': '2008-01-16', 'Open': 889.85, 'High': 899.6, 'Low': 874.55, 'Price': 877.55}, {'Date': '2008-01-17', 'Open': 878.55, 'High': 890.45, 'Low': 875.85, 'Price': 877.75}, {'Date': '2008-01-18', 'Open': 877.25, 'High': 888.55, 'Low': 870.45, 'Price': 884.55}, {'Date': '2008-01-21', 'Open': 881.6, 'High': 882.85, 'Low': 858.75, 'Price': 866.35}, {'Date': '2008-01-22', 'Open': 861.6, 'High': 894.65, 'Low': 849.85, 'Price': 890.65}, {'Date': '2008-01-23', 'Open': 890.65, 'High': 895.95, 'Low': 876.75, 'Price': 889.45}, {'Date': '2008-01-24', 'Open': 891.1, 'High': 910.85, 'Low': 889.1, 'Price': 907.35}, {'Date': '2008-01-25', 'Open': 913.0, 'High': 923.9, 'Low': 908.5, 'Price': 913.5}, {'Date': '2008-01-28', 'Open': 915.6, 'High': 929.55, 'Low': 914.85, 'Price': 927.85}], 'indicators': {'5_day_sma': [893.3399999999999, 893.29, 890.2199999999999, 887.9799999999999, 880.21, 879.3700000000001, 881.75, 887.6700000000001, 893.46, 905.76], '10_day_sma': [878.4399999999999, 880.475, 881.9100000000001, 884.2149999999999, 885.0600000000001, 886.3550000000001, 887.5200000000001, 888.945, 890.72, 892.985], 'rsi': [61.63435634673294, 64.67240624544003, 66.86447070656274, 85.82564337708497, 83.33782509095819, 76.83563175549757, 77.49275712216323, 64.40397350993376, 57.853216941480746, 49.84911354205959]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 929.0<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-16', 'Open': 889.85, 'High': 899.6, 'Low': 874.55, 'Price': 877.55}, {'Date': '2008-01-17', 'Open': 878.55, 'High': 890.45, 'Low': 875.85, 'Price': 877.75}, {'Date': '2008-01-18', 'Open': 877.25, 'High': 888.55, 'Low': 870.45, 'Price': 884.55}, {'Date': '2008-01-21', 'Open': 881.6, 'High': 882.85, 'Low': 858.75, 'Price': 866.35}, {'Date': '2008-01-22', 'Open': 861.6, 'High': 894.65, 'Low': 849.85, 'Price': 890.65}, {'Date': '2008-01-23', 'Open': 890.65, 'High': 895.95, 'Low': 876.75, 'Price': 889.45}, {'Date': '2008-01-24', 'Open': 891.1, 'High': 910.85, 'Low': 889.1, 'Price': 907.35}, {'Date': '2008-01-25', 'Open': 913.0, 'High': 923.9, 'Low': 908.5, 'Price': 913.5}, {'Date': '2008-01-28', 'Open': 915.6, 'High': 929.55, 'Low': 914.85, 'Price': 927.85}, {'Date': '2008-01-29', 'Open': 927.35, 'High': 933.45, 'Low': 917.1, 'Price': 923.85}], 'indicators': {'5_day_sma': [893.29, 890.2199999999999, 887.9799999999999, 880.21, 879.3700000000001, 881.75, 887.6700000000001, 893.46, 905.76, 912.4], '10_day_sma': [880.475, 881.9100000000001, 884.2149999999999, 885.0600000000001, 886.3550000000001, 887.5200000000001, 888.945, 890.72, 892.985, 895.885], 'rsi': [64.67240624544003, 66.86447070656274, 85.82564337708497, 83.33782509095819, 76.83563175549757, 77.49275712216323, 64.40397350993376, 57.853216941480746, 49.84911354205959, 51.28549618320613]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 925.62<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-17', 'Open': 878.55, 'High': 890.45, 'Low': 875.85, 'Price': 877.75}, {'Date': '2008-01-18', 'Open': 877.25, 'High': 888.55, 'Low': 870.45, 'Price': 884.55}, {'Date': '2008-01-21', 'Open': 881.6, 'High': 882.85, 'Low': 858.75, 'Price': 866.35}, {'Date': '2008-01-22', 'Open': 861.6, 'High': 894.65, 'Low': 849.85, 'Price': 890.65}, {'Date': '2008-01-23', 'Open': 890.65, 'High': 895.95, 'Low': 876.75, 'Price': 889.45}, {'Date': '2008-01-24', 'Open': 891.1, 'High': 910.85, 'Low': 889.1, 'Price': 907.35}, {'Date': '2008-01-25', 'Open': 913.0, 'High': 923.9, 'Low': 908.5, 'Price': 913.5}, {'Date': '2008-01-28', 'Open': 915.6, 'High': 929.55, 'Low': 914.85, 'Price': 927.85}, {'Date': '2008-01-29', 'Open': 927.35, 'High': 933.45, 'Low': 917.1, 'Price': 923.85}, {'Date': '2008-01-30', 'Open': 923.75, 'High': 933.0, 'Low': 917.2, 'Price': 929.0}], 'indicators': {'5_day_sma': [890.2199999999999, 887.9799999999999, 880.21, 879.3700000000001, 881.75, 887.6700000000001, 893.46, 905.76, 912.4, 920.3100000000001], '10_day_sma': [881.9100000000001, 884.2149999999999, 885.0600000000001, 886.3550000000001, 887.5200000000001, 888.945, 890.72, 892.985, 895.885, 901.0300000000001], 'rsi': [66.86447070656274, 85.82564337708497, 83.33782509095819, 76.83563175549757, 77.49275712216323, 64.40397350993376, 57.853216941480746, 49.84911354205959, 51.28549618320613, 55.11801085447426]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 910.38<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-18', 'Open': 877.25, 'High': 888.55, 'Low': 870.45, 'Price': 884.55}, {'Date': '2008-01-21', 'Open': 881.6, 'High': 882.85, 'Low': 858.75, 'Price': 866.35}, {'Date': '2008-01-22', 'Open': 861.6, 'High': 894.65, 'Low': 849.85, 'Price': 890.65}, {'Date': '2008-01-23', 'Open': 890.65, 'High': 895.95, 'Low': 876.75, 'Price': 889.45}, {'Date': '2008-01-24', 'Open': 891.1, 'High': 910.85, 'Low': 889.1, 'Price': 907.35}, {'Date': '2008-01-25', 'Open': 913.0, 'High': 923.9, 'Low': 908.5, 'Price': 913.5}, {'Date': '2008-01-28', 'Open': 915.6, 'High': 929.55, 'Low': 914.85, 'Price': 927.85}, {'Date': '2008-01-29', 'Open': 927.35, 'High': 933.45, 'Low': 917.1, 'Price': 923.85}, {'Date': '2008-01-30', 'Open': 923.75, 'High': 933.0, 'Low': 917.2, 'Price': 929.0}, {'Date': '2008-01-31', 'Open': 927.62, 'High': 929.23, 'Low': 919.23, 'Price': 925.62}], 'indicators': {'5_day_sma': [887.9799999999999, 880.21, 879.3700000000001, 881.75, 887.6700000000001, 893.46, 905.76, 912.4, 920.3100000000001, 923.9639999999999], '10_day_sma': [884.2149999999999, 885.0600000000001, 886.3550000000001, 887.5200000000001, 888.945, 890.72, 892.985, 895.885, 901.0300000000001, 905.817], 'rsi': [85.82564337708497, 83.33782509095819, 76.83563175549757, 77.49275712216323, 64.40397350993376, 57.853216941480746, 49.84911354205959, 51.28549618320613, 55.11801085447426, 48.00116085032287]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 904.75<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-21', 'Open': 881.6, 'High': 882.85, 'Low': 858.75, 'Price': 866.35}, {'Date': '2008-01-22', 'Open': 861.6, 'High': 894.65, 'Low': 849.85, 'Price': 890.65}, {'Date': '2008-01-23', 'Open': 890.65, 'High': 895.95, 'Low': 876.75, 'Price': 889.45}, {'Date': '2008-01-24', 'Open': 891.1, 'High': 910.85, 'Low': 889.1, 'Price': 907.35}, {'Date': '2008-01-25', 'Open': 913.0, 'High': 923.9, 'Low': 908.5, 'Price': 913.5}, {'Date': '2008-01-28', 'Open': 915.6, 'High': 929.55, 'Low': 914.85, 'Price': 927.85}, {'Date': '2008-01-29', 'Open': 927.35, 'High': 933.45, 'Low': 917.1, 'Price': 923.85}, {'Date': '2008-01-30', 'Open': 923.75, 'High': 933.0, 'Low': 917.2, 'Price': 929.0}, {'Date': '2008-01-31', 'Open': 927.62, 'High': 929.23, 'Low': 919.23, 'Price': 925.62}, {'Date': '2008-02-01', 'Open': 924.38, 'High': 936.88, 'Low': 905.08, 'Price': 910.38}], 'indicators': {'5_day_sma': [880.21, 879.3700000000001, 881.75, 887.6700000000001, 893.46, 905.76, 912.4, 920.3100000000001, 923.9639999999999, 923.3399999999999], '10_day_sma': [885.0600000000001, 886.3550000000001, 887.5200000000001, 888.945, 890.72, 892.985, 895.885, 901.0300000000001, 905.817, 908.4], 'rsi': [83.33782509095819, 76.83563175549757, 77.49275712216323, 64.40397350993376, 57.853216941480746, 49.84911354205959, 51.28549618320613, 55.11801085447426, 48.00116085032287, 44.64538767798094]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 887.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-22', 'Open': 861.6, 'High': 894.65, 'Low': 849.85, 'Price': 890.65}, {'Date': '2008-01-23', 'Open': 890.65, 'High': 895.95, 'Low': 876.75, 'Price': 889.45}, {'Date': '2008-01-24', 'Open': 891.1, 'High': 910.85, 'Low': 889.1, 'Price': 907.35}, {'Date': '2008-01-25', 'Open': 913.0, 'High': 923.9, 'Low': 908.5, 'Price': 913.5}, {'Date': '2008-01-28', 'Open': 915.6, 'High': 929.55, 'Low': 914.85, 'Price': 927.85}, {'Date': '2008-01-29', 'Open': 927.35, 'High': 933.45, 'Low': 917.1, 'Price': 923.85}, {'Date': '2008-01-30', 'Open': 923.75, 'High': 933.0, 'Low': 917.2, 'Price': 929.0}, {'Date': '2008-01-31', 'Open': 927.62, 'High': 929.23, 'Low': 919.23, 'Price': 925.62}, {'Date': '2008-02-01', 'Open': 924.38, 'High': 936.88, 'Low': 905.08, 'Price': 910.38}, {'Date': '2008-02-04', 'Open': 906.1, 'High': 912.6, 'Low': 892.0, 'Price': 904.75}], 'indicators': {'5_day_sma': [879.3700000000001, 881.75, 887.6700000000001, 893.46, 905.76, 912.4, 920.3100000000001, 923.9639999999999, 923.3399999999999, 918.72], '10_day_sma': [886.3550000000001, 887.5200000000001, 888.945, 890.72, 892.985, 895.885, 901.0300000000001, 905.817, 908.4, 912.24], 'rsi': [76.83563175549757, 77.49275712216323, 64.40397350993376, 57.853216941480746, 49.84911354205959, 51.28549618320613, 55.11801085447426, 48.00116085032287, 44.64538767798094, 42.0731319554849]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 900.75<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-23', 'Open': 890.65, 'High': 895.95, 'Low': 876.75, 'Price': 889.45}, {'Date': '2008-01-24', 'Open': 891.1, 'High': 910.85, 'Low': 889.1, 'Price': 907.35}, {'Date': '2008-01-25', 'Open': 913.0, 'High': 923.9, 'Low': 908.5, 'Price': 913.5}, {'Date': '2008-01-28', 'Open': 915.6, 'High': 929.55, 'Low': 914.85, 'Price': 927.85}, {'Date': '2008-01-29', 'Open': 927.35, 'High': 933.45, 'Low': 917.1, 'Price': 923.85}, {'Date': '2008-01-30', 'Open': 923.75, 'High': 933.0, 'Low': 917.2, 'Price': 929.0}, {'Date': '2008-01-31', 'Open': 927.62, 'High': 929.23, 'Low': 919.23, 'Price': 925.62}, {'Date': '2008-02-01', 'Open': 924.38, 'High': 936.88, 'Low': 905.08, 'Price': 910.38}, {'Date': '2008-02-04', 'Open': 906.1, 'High': 912.6, 'Low': 892.0, 'Price': 904.75}, {'Date': '2008-02-05', 'Open': 903.85, 'High': 906.6, 'Low': 885.65, 'Price': 887.2}], 'indicators': {'5_day_sma': [881.75, 887.6700000000001, 893.46, 905.76, 912.4, 920.3100000000001, 923.9639999999999, 923.3399999999999, 918.72, 911.39], '10_day_sma': [887.5200000000001, 888.945, 890.72, 892.985, 895.885, 901.0300000000001, 905.817, 908.4, 912.24, 911.8950000000001], 'rsi': [77.49275712216323, 64.40397350993376, 57.853216941480746, 49.84911354205959, 51.28549618320613, 55.11801085447426, 48.00116085032287, 44.64538767798094, 42.0731319554849, 41.77692553531481]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 909.15<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-24', 'Open': 891.1, 'High': 910.85, 'Low': 889.1, 'Price': 907.35}, {'Date': '2008-01-25', 'Open': 913.0, 'High': 923.9, 'Low': 908.5, 'Price': 913.5}, {'Date': '2008-01-28', 'Open': 915.6, 'High': 929.55, 'Low': 914.85, 'Price': 927.85}, {'Date': '2008-01-29', 'Open': 927.35, 'High': 933.45, 'Low': 917.1, 'Price': 923.85}, {'Date': '2008-01-30', 'Open': 923.75, 'High': 933.0, 'Low': 917.2, 'Price': 929.0}, {'Date': '2008-01-31', 'Open': 927.62, 'High': 929.23, 'Low': 919.23, 'Price': 925.62}, {'Date': '2008-02-01', 'Open': 924.38, 'High': 936.88, 'Low': 905.08, 'Price': 910.38}, {'Date': '2008-02-04', 'Open': 906.1, 'High': 912.6, 'Low': 892.0, 'Price': 904.75}, {'Date': '2008-02-05', 'Open': 903.85, 'High': 906.6, 'Low': 885.65, 'Price': 887.2}, {'Date': '2008-02-06', 'Open': 887.1, 'High': 907.55, 'Low': 886.15, 'Price': 900.75}], 'indicators': {'5_day_sma': [887.6700000000001, 893.46, 905.76, 912.4, 920.3100000000001, 923.9639999999999, 923.3399999999999, 918.72, 911.39, 905.74], '10_day_sma': [888.945, 890.72, 892.985, 895.885, 901.0300000000001, 905.817, 908.4, 912.24, 911.8950000000001, 913.025], 'rsi': [64.40397350993376, 57.853216941480746, 49.84911354205959, 51.28549618320613, 55.11801085447426, 48.00116085032287, 44.64538767798094, 42.0731319554849, 41.77692553531481, 44.63845131903593]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 918.35<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-25', 'Open': 913.0, 'High': 923.9, 'Low': 908.5, 'Price': 913.5}, {'Date': '2008-01-28', 'Open': 915.6, 'High': 929.55, 'Low': 914.85, 'Price': 927.85}, {'Date': '2008-01-29', 'Open': 927.35, 'High': 933.45, 'Low': 917.1, 'Price': 923.85}, {'Date': '2008-01-30', 'Open': 923.75, 'High': 933.0, 'Low': 917.2, 'Price': 929.0}, {'Date': '2008-01-31', 'Open': 927.62, 'High': 929.23, 'Low': 919.23, 'Price': 925.62}, {'Date': '2008-02-01', 'Open': 924.38, 'High': 936.88, 'Low': 905.08, 'Price': 910.38}, {'Date': '2008-02-04', 'Open': 906.1, 'High': 912.6, 'Low': 892.0, 'Price': 904.75}, {'Date': '2008-02-05', 'Open': 903.85, 'High': 906.6, 'Low': 885.65, 'Price': 887.2}, {'Date': '2008-02-06', 'Open': 887.1, 'High': 907.55, 'Low': 886.15, 'Price': 900.75}, {'Date': '2008-02-07', 'Open': 900.1, 'High': 911.35, 'Low': 896.65, 'Price': 909.15}], 'indicators': {'5_day_sma': [893.46, 905.76, 912.4, 920.3100000000001, 923.9639999999999, 923.3399999999999, 918.72, 911.39, 905.74, 902.4459999999999], '10_day_sma': [890.72, 892.985, 895.885, 901.0300000000001, 905.817, 908.4, 912.24, 911.8950000000001, 913.025, 913.2050000000002], 'rsi': [57.853216941480746, 49.84911354205959, 51.28549618320613, 55.11801085447426, 48.00116085032287, 44.64538767798094, 42.0731319554849, 41.77692553531481, 44.63845131903593, 41.96949602122023]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 924.75<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-28', 'Open': 915.6, 'High': 929.55, 'Low': 914.85, 'Price': 927.85}, {'Date': '2008-01-29', 'Open': 927.35, 'High': 933.45, 'Low': 917.1, 'Price': 923.85}, {'Date': '2008-01-30', 'Open': 923.75, 'High': 933.0, 'Low': 917.2, 'Price': 929.0}, {'Date': '2008-01-31', 'Open': 927.62, 'High': 929.23, 'Low': 919.23, 'Price': 925.62}, {'Date': '2008-02-01', 'Open': 924.38, 'High': 936.88, 'Low': 905.08, 'Price': 910.38}, {'Date': '2008-02-04', 'Open': 906.1, 'High': 912.6, 'Low': 892.0, 'Price': 904.75}, {'Date': '2008-02-05', 'Open': 903.85, 'High': 906.6, 'Low': 885.65, 'Price': 887.2}, {'Date': '2008-02-06', 'Open': 887.1, 'High': 907.55, 'Low': 886.15, 'Price': 900.75}, {'Date': '2008-02-07', 'Open': 900.1, 'High': 911.35, 'Low': 896.65, 'Price': 909.15}, {'Date': '2008-02-08', 'Open': 905.35, 'High': 920.45, 'Low': 905.35, 'Price': 918.35}], 'indicators': {'5_day_sma': [905.76, 912.4, 920.3100000000001, 923.9639999999999, 923.3399999999999, 918.72, 911.39, 905.74, 902.4459999999999, 904.04], '10_day_sma': [892.985, 895.885, 901.0300000000001, 905.817, 908.4, 912.24, 911.8950000000001, 913.025, 913.2050000000002, 913.6899999999999], 'rsi': [49.84911354205959, 51.28549618320613, 55.11801085447426, 48.00116085032287, 44.64538767798094, 42.0731319554849, 41.77692553531481, 44.63845131903593, 41.96949602122023, 37.584963240393975]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 906.1<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-29', 'Open': 927.35, 'High': 933.45, 'Low': 917.1, 'Price': 923.85}, {'Date': '2008-01-30', 'Open': 923.75, 'High': 933.0, 'Low': 917.2, 'Price': 929.0}, {'Date': '2008-01-31', 'Open': 927.62, 'High': 929.23, 'Low': 919.23, 'Price': 925.62}, {'Date': '2008-02-01', 'Open': 924.38, 'High': 936.88, 'Low': 905.08, 'Price': 910.38}, {'Date': '2008-02-04', 'Open': 906.1, 'High': 912.6, 'Low': 892.0, 'Price': 904.75}, {'Date': '2008-02-05', 'Open': 903.85, 'High': 906.6, 'Low': 885.65, 'Price': 887.2}, {'Date': '2008-02-06', 'Open': 887.1, 'High': 907.55, 'Low': 886.15, 'Price': 900.75}, {'Date': '2008-02-07', 'Open': 900.1, 'High': 911.35, 'Low': 896.65, 'Price': 909.15}, {'Date': '2008-02-08', 'Open': 905.35, 'High': 920.45, 'Low': 905.35, 'Price': 918.35}, {'Date': '2008-02-11', 'Open': 921.35, 'High': 927.25, 'Low': 916.0, 'Price': 924.75}], 'indicators': {'5_day_sma': [912.4, 920.3100000000001, 923.9639999999999, 923.3399999999999, 918.72, 911.39, 905.74, 902.4459999999999, 904.04, 908.04], '10_day_sma': [895.885, 901.0300000000001, 905.817, 908.4, 912.24, 911.8950000000001, 913.025, 913.2050000000002, 913.6899999999999, 913.3800000000001], 'rsi': [51.28549618320613, 55.11801085447426, 48.00116085032287, 44.64538767798094, 42.0731319554849, 41.77692553531481, 44.63845131903593, 41.96949602122023, 37.584963240393975, 41.293911453173855]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 905.1<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-30', 'Open': 923.75, 'High': 933.0, 'Low': 917.2, 'Price': 929.0}, {'Date': '2008-01-31', 'Open': 927.62, 'High': 929.23, 'Low': 919.23, 'Price': 925.62}, {'Date': '2008-02-01', 'Open': 924.38, 'High': 936.88, 'Low': 905.08, 'Price': 910.38}, {'Date': '2008-02-04', 'Open': 906.1, 'High': 912.6, 'Low': 892.0, 'Price': 904.75}, {'Date': '2008-02-05', 'Open': 903.85, 'High': 906.6, 'Low': 885.65, 'Price': 887.2}, {'Date': '2008-02-06', 'Open': 887.1, 'High': 907.55, 'Low': 886.15, 'Price': 900.75}, {'Date': '2008-02-07', 'Open': 900.1, 'High': 911.35, 'Low': 896.65, 'Price': 909.15}, {'Date': '2008-02-08', 'Open': 905.35, 'High': 920.45, 'Low': 905.35, 'Price': 918.35}, {'Date': '2008-02-11', 'Open': 921.35, 'High': 927.25, 'Low': 916.0, 'Price': 924.75}, {'Date': '2008-02-12', 'Open': 924.2, 'High': 925.0, 'Low': 903.1, 'Price': 906.1}], 'indicators': {'5_day_sma': [920.3100000000001, 923.9639999999999, 923.3399999999999, 918.72, 911.39, 905.74, 902.4459999999999, 904.04, 908.04, 911.82], '10_day_sma': [901.0300000000001, 905.817, 908.4, 912.24, 911.8950000000001, 913.025, 913.2050000000002, 913.6899999999999, 913.3800000000001, 911.6050000000001], 'rsi': [55.11801085447426, 48.00116085032287, 44.64538767798094, 42.0731319554849, 41.77692553531481, 44.63845131903593, 41.96949602122023, 37.584963240393975, 41.293911453173855, 40.81585618806172]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 908.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-01-31', 'Open': 927.62, 'High': 929.23, 'Low': 919.23, 'Price': 925.62}, {'Date': '2008-02-01', 'Open': 924.38, 'High': 936.88, 'Low': 905.08, 'Price': 910.38}, {'Date': '2008-02-04', 'Open': 906.1, 'High': 912.6, 'Low': 892.0, 'Price': 904.75}, {'Date': '2008-02-05', 'Open': 903.85, 'High': 906.6, 'Low': 885.65, 'Price': 887.2}, {'Date': '2008-02-06', 'Open': 887.1, 'High': 907.55, 'Low': 886.15, 'Price': 900.75}, {'Date': '2008-02-07', 'Open': 900.1, 'High': 911.35, 'Low': 896.65, 'Price': 909.15}, {'Date': '2008-02-08', 'Open': 905.35, 'High': 920.45, 'Low': 905.35, 'Price': 918.35}, {'Date': '2008-02-11', 'Open': 921.35, 'High': 927.25, 'Low': 916.0, 'Price': 924.75}, {'Date': '2008-02-12', 'Open': 924.2, 'High': 925.0, 'Low': 903.1, 'Price': 906.1}, {'Date': '2008-02-13', 'Open': 906.5, 'High': 910.4, 'Low': 896.5, 'Price': 905.1}], 'indicators': {'5_day_sma': [923.9639999999999, 923.3399999999999, 918.72, 911.39, 905.74, 902.4459999999999, 904.04, 908.04, 911.82, 912.6899999999999], '10_day_sma': [905.817, 908.4, 912.24, 911.8950000000001, 913.025, 913.2050000000002, 913.6899999999999, 913.3800000000001, 911.6050000000001, 909.2149999999999], 'rsi': [48.00116085032287, 44.64538767798094, 42.0731319554849, 41.77692553531481, 44.63845131903593, 41.96949602122023, 37.584963240393975, 41.293911453173855, 40.81585618806172, 57.52707712437308]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 902.7<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-01', 'Open': 924.38, 'High': 936.88, 'Low': 905.08, 'Price': 910.38}, {'Date': '2008-02-04', 'Open': 906.1, 'High': 912.6, 'Low': 892.0, 'Price': 904.75}, {'Date': '2008-02-05', 'Open': 903.85, 'High': 906.6, 'Low': 885.65, 'Price': 887.2}, {'Date': '2008-02-06', 'Open': 887.1, 'High': 907.55, 'Low': 886.15, 'Price': 900.75}, {'Date': '2008-02-07', 'Open': 900.1, 'High': 911.35, 'Low': 896.65, 'Price': 909.15}, {'Date': '2008-02-08', 'Open': 905.35, 'High': 920.45, 'Low': 905.35, 'Price': 918.35}, {'Date': '2008-02-11', 'Open': 921.35, 'High': 927.25, 'Low': 916.0, 'Price': 924.75}, {'Date': '2008-02-12', 'Open': 924.2, 'High': 925.0, 'Low': 903.1, 'Price': 906.1}, {'Date': '2008-02-13', 'Open': 906.5, 'High': 910.4, 'Low': 896.5, 'Price': 905.1}, {'Date': '2008-02-14', 'Open': 906.7, 'High': 914.2, 'Low': 901.9, 'Price': 908.2}], 'indicators': {'5_day_sma': [923.3399999999999, 918.72, 911.39, 905.74, 902.4459999999999, 904.04, 908.04, 911.82, 912.6899999999999, 912.5], '10_day_sma': [908.4, 912.24, 911.8950000000001, 913.025, 913.2050000000002, 913.6899999999999, 913.3800000000001, 911.6050000000001, 909.2149999999999, 907.473], 'rsi': [44.64538767798094, 42.0731319554849, 41.77692553531481, 44.63845131903593, 41.96949602122023, 37.584963240393975, 41.293911453173855, 40.81585618806172, 57.52707712437308, 67.85690929304826]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 906.4<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-04', 'Open': 906.1, 'High': 912.6, 'Low': 892.0, 'Price': 904.75}, {'Date': '2008-02-05', 'Open': 903.85, 'High': 906.6, 'Low': 885.65, 'Price': 887.2}, {'Date': '2008-02-06', 'Open': 887.1, 'High': 907.55, 'Low': 886.15, 'Price': 900.75}, {'Date': '2008-02-07', 'Open': 900.1, 'High': 911.35, 'Low': 896.65, 'Price': 909.15}, {'Date': '2008-02-08', 'Open': 905.35, 'High': 920.45, 'Low': 905.35, 'Price': 918.35}, {'Date': '2008-02-11', 'Open': 921.35, 'High': 927.25, 'Low': 916.0, 'Price': 924.75}, {'Date': '2008-02-12', 'Open': 924.2, 'High': 925.0, 'Low': 903.1, 'Price': 906.1}, {'Date': '2008-02-13', 'Open': 906.5, 'High': 910.4, 'Low': 896.5, 'Price': 905.1}, {'Date': '2008-02-14', 'Open': 906.7, 'High': 914.2, 'Low': 901.9, 'Price': 908.2}, {'Date': '2008-02-15', 'Open': 908.7, 'High': 915.6, 'Low': 898.3, 'Price': 902.7}], 'indicators': {'5_day_sma': [918.72, 911.39, 905.74, 902.4459999999999, 904.04, 908.04, 911.82, 912.6899999999999, 912.5, 909.3700000000001], '10_day_sma': [912.24, 911.8950000000001, 913.025, 913.2050000000002, 913.6899999999999, 913.3800000000001, 911.6050000000001, 909.2149999999999, 907.473, 906.7050000000002], 'rsi': [42.0731319554849, 41.77692553531481, 44.63845131903593, 41.96949602122023, 37.584963240393975, 41.293911453173855, 40.81585618806172, 57.52707712437308, 67.85690929304826, 75.65339908418457]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 927.6<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-05', 'Open': 903.85, 'High': 906.6, 'Low': 885.65, 'Price': 887.2}, {'Date': '2008-02-06', 'Open': 887.1, 'High': 907.55, 'Low': 886.15, 'Price': 900.75}, {'Date': '2008-02-07', 'Open': 900.1, 'High': 911.35, 'Low': 896.65, 'Price': 909.15}, {'Date': '2008-02-08', 'Open': 905.35, 'High': 920.45, 'Low': 905.35, 'Price': 918.35}, {'Date': '2008-02-11', 'Open': 921.35, 'High': 927.25, 'Low': 916.0, 'Price': 924.75}, {'Date': '2008-02-12', 'Open': 924.2, 'High': 925.0, 'Low': 903.1, 'Price': 906.1}, {'Date': '2008-02-13', 'Open': 906.5, 'High': 910.4, 'Low': 896.5, 'Price': 905.1}, {'Date': '2008-02-14', 'Open': 906.7, 'High': 914.2, 'Low': 901.9, 'Price': 908.2}, {'Date': '2008-02-15', 'Open': 908.7, 'High': 915.6, 'Low': 898.3, 'Price': 902.7}, {'Date': '2008-02-18', 'Open': 903.2, 'High': 909.65, 'Low': 900.5, 'Price': 906.4}], 'indicators': {'5_day_sma': [911.39, 905.74, 902.4459999999999, 904.04, 908.04, 911.82, 912.6899999999999, 912.5, 909.3700000000001, 905.7], '10_day_sma': [911.8950000000001, 913.025, 913.2050000000002, 913.6899999999999, 913.3800000000001, 911.6050000000001, 909.2149999999999, 907.473, 906.7050000000002, 906.8700000000001], 'rsi': [41.77692553531481, 44.63845131903593, 41.96949602122023, 37.584963240393975, 41.293911453173855, 40.81585618806172, 57.52707712437308, 67.85690929304826, 75.65339908418457, 68.24686334350628]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 944.9<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-06', 'Open': 887.1, 'High': 907.55, 'Low': 886.15, 'Price': 900.75}, {'Date': '2008-02-07', 'Open': 900.1, 'High': 911.35, 'Low': 896.65, 'Price': 909.15}, {'Date': '2008-02-08', 'Open': 905.35, 'High': 920.45, 'Low': 905.35, 'Price': 918.35}, {'Date': '2008-02-11', 'Open': 921.35, 'High': 927.25, 'Low': 916.0, 'Price': 924.75}, {'Date': '2008-02-12', 'Open': 924.2, 'High': 925.0, 'Low': 903.1, 'Price': 906.1}, {'Date': '2008-02-13', 'Open': 906.5, 'High': 910.4, 'Low': 896.5, 'Price': 905.1}, {'Date': '2008-02-14', 'Open': 906.7, 'High': 914.2, 'Low': 901.9, 'Price': 908.2}, {'Date': '2008-02-15', 'Open': 908.7, 'High': 915.6, 'Low': 898.3, 'Price': 902.7}, {'Date': '2008-02-18', 'Open': 903.2, 'High': 909.65, 'Low': 900.5, 'Price': 906.4}, {'Date': '2008-02-19', 'Open': 905.6, 'High': 930.8, 'Low': 905.15, 'Price': 927.6}], 'indicators': {'5_day_sma': [905.74, 902.4459999999999, 904.04, 908.04, 911.82, 912.6899999999999, 912.5, 909.3700000000001, 905.7, 910.0], '10_day_sma': [913.025, 913.2050000000002, 913.6899999999999, 913.3800000000001, 911.6050000000001, 909.2149999999999, 907.473, 906.7050000000002, 906.8700000000001, 910.9100000000001], 'rsi': [44.63845131903593, 41.96949602122023, 37.584963240393975, 41.293911453173855, 40.81585618806172, 57.52707712437308, 67.85690929304826, 75.65339908418457, 68.24686334350628, 77.39692961282226]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 944.9<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-07', 'Open': 900.1, 'High': 911.35, 'Low': 896.65, 'Price': 909.15}, {'Date': '2008-02-08', 'Open': 905.35, 'High': 920.45, 'Low': 905.35, 'Price': 918.35}, {'Date': '2008-02-11', 'Open': 921.35, 'High': 927.25, 'Low': 916.0, 'Price': 924.75}, {'Date': '2008-02-12', 'Open': 924.2, 'High': 925.0, 'Low': 903.1, 'Price': 906.1}, {'Date': '2008-02-13', 'Open': 906.5, 'High': 910.4, 'Low': 896.5, 'Price': 905.1}, {'Date': '2008-02-14', 'Open': 906.7, 'High': 914.2, 'Low': 901.9, 'Price': 908.2}, {'Date': '2008-02-15', 'Open': 908.7, 'High': 915.6, 'Low': 898.3, 'Price': 902.7}, {'Date': '2008-02-18', 'Open': 903.2, 'High': 909.65, 'Low': 900.5, 'Price': 906.4}, {'Date': '2008-02-19', 'Open': 905.6, 'High': 930.8, 'Low': 905.15, 'Price': 927.6}, {'Date': '2008-02-20', 'Open': 927.9, 'High': 945.6, 'Low': 913.7, 'Price': 944.9}], 'indicators': {'5_day_sma': [902.4459999999999, 904.04, 908.04, 911.82, 912.6899999999999, 912.5, 909.3700000000001, 905.7, 910.0, 917.96], '10_day_sma': [913.2050000000002, 913.6899999999999, 913.3800000000001, 911.6050000000001, 909.2149999999999, 907.473, 906.7050000000002, 906.8700000000001, 910.9100000000001, 915.325], 'rsi': [41.96949602122023, 37.584963240393975, 41.293911453173855, 40.81585618806172, 57.52707712437308, 67.85690929304826, 75.65339908418457, 68.24686334350628, 77.39692961282226, 75.78350271803363]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 945.5<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-08', 'Open': 905.35, 'High': 920.45, 'Low': 905.35, 'Price': 918.35}, {'Date': '2008-02-11', 'Open': 921.35, 'High': 927.25, 'Low': 916.0, 'Price': 924.75}, {'Date': '2008-02-12', 'Open': 924.2, 'High': 925.0, 'Low': 903.1, 'Price': 906.1}, {'Date': '2008-02-13', 'Open': 906.5, 'High': 910.4, 'Low': 896.5, 'Price': 905.1}, {'Date': '2008-02-14', 'Open': 906.7, 'High': 914.2, 'Low': 901.9, 'Price': 908.2}, {'Date': '2008-02-15', 'Open': 908.7, 'High': 915.6, 'Low': 898.3, 'Price': 902.7}, {'Date': '2008-02-18', 'Open': 903.2, 'High': 909.65, 'Low': 900.5, 'Price': 906.4}, {'Date': '2008-02-19', 'Open': 905.6, 'High': 930.8, 'Low': 905.15, 'Price': 927.6}, {'Date': '2008-02-20', 'Open': 927.9, 'High': 945.6, 'Low': 913.7, 'Price': 944.9}, {'Date': '2008-02-21', 'Open': 943.9, 'High': 954.0, 'Low': 937.9, 'Price': 944.9}], 'indicators': {'5_day_sma': [904.04, 908.04, 911.82, 912.6899999999999, 912.5, 909.3700000000001, 905.7, 910.0, 917.96, 925.3], '10_day_sma': [913.6899999999999, 913.3800000000001, 911.6050000000001, 909.2149999999999, 907.473, 906.7050000000002, 906.8700000000001, 910.9100000000001, 915.325, 918.9], 'rsi': [37.584963240393975, 41.293911453173855, 40.81585618806172, 57.52707712437308, 67.85690929304826, 75.65339908418457, 68.24686334350628, 77.39692961282226, 75.78350271803363, 82.04256925763377]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 939.8<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-11', 'Open': 921.35, 'High': 927.25, 'Low': 916.0, 'Price': 924.75}, {'Date': '2008-02-12', 'Open': 924.2, 'High': 925.0, 'Low': 903.1, 'Price': 906.1}, {'Date': '2008-02-13', 'Open': 906.5, 'High': 910.4, 'Low': 896.5, 'Price': 905.1}, {'Date': '2008-02-14', 'Open': 906.7, 'High': 914.2, 'Low': 901.9, 'Price': 908.2}, {'Date': '2008-02-15', 'Open': 908.7, 'High': 915.6, 'Low': 898.3, 'Price': 902.7}, {'Date': '2008-02-18', 'Open': 903.2, 'High': 909.65, 'Low': 900.5, 'Price': 906.4}, {'Date': '2008-02-19', 'Open': 905.6, 'High': 930.8, 'Low': 905.15, 'Price': 927.6}, {'Date': '2008-02-20', 'Open': 927.9, 'High': 945.6, 'Low': 913.7, 'Price': 944.9}, {'Date': '2008-02-21', 'Open': 943.9, 'High': 954.0, 'Low': 937.9, 'Price': 944.9}, {'Date': '2008-02-22', 'Open': 944.9, 'High': 949.8, 'Low': 935.7, 'Price': 945.5}], 'indicators': {'5_day_sma': [908.04, 911.82, 912.6899999999999, 912.5, 909.3700000000001, 905.7, 910.0, 917.96, 925.3, 933.86], '10_day_sma': [913.3800000000001, 911.6050000000001, 909.2149999999999, 907.473, 906.7050000000002, 906.8700000000001, 910.9100000000001, 915.325, 918.9, 921.615], 'rsi': [41.293911453173855, 40.81585618806172, 57.52707712437308, 67.85690929304826, 75.65339908418457, 68.24686334350628, 77.39692961282226, 75.78350271803363, 82.04256925763377, 85.72837557944567]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 948.9<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-12', 'Open': 924.2, 'High': 925.0, 'Low': 903.1, 'Price': 906.1}, {'Date': '2008-02-13', 'Open': 906.5, 'High': 910.4, 'Low': 896.5, 'Price': 905.1}, {'Date': '2008-02-14', 'Open': 906.7, 'High': 914.2, 'Low': 901.9, 'Price': 908.2}, {'Date': '2008-02-15', 'Open': 908.7, 'High': 915.6, 'Low': 898.3, 'Price': 902.7}, {'Date': '2008-02-18', 'Open': 903.2, 'High': 909.65, 'Low': 900.5, 'Price': 906.4}, {'Date': '2008-02-19', 'Open': 905.6, 'High': 930.8, 'Low': 905.15, 'Price': 927.6}, {'Date': '2008-02-20', 'Open': 927.9, 'High': 945.6, 'Low': 913.7, 'Price': 944.9}, {'Date': '2008-02-21', 'Open': 943.9, 'High': 954.0, 'Low': 937.9, 'Price': 944.9}, {'Date': '2008-02-22', 'Open': 944.9, 'High': 949.8, 'Low': 935.7, 'Price': 945.5}, {'Date': '2008-02-25', 'Open': 946.0, 'High': 952.3, 'Low': 933.1, 'Price': 939.8}], 'indicators': {'5_day_sma': [911.82, 912.6899999999999, 912.5, 909.3700000000001, 905.7, 910.0, 917.96, 925.3, 933.86, 940.54], '10_day_sma': [911.6050000000001, 909.2149999999999, 907.473, 906.7050000000002, 906.8700000000001, 910.9100000000001, 915.325, 918.9, 921.615, 923.1199999999999], 'rsi': [40.81585618806172, 57.52707712437308, 67.85690929304826, 75.65339908418457, 68.24686334350628, 77.39692961282226, 75.78350271803363, 82.04256925763377, 85.72837557944567, 86.24786162326552]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 958.2<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-13', 'Open': 906.5, 'High': 910.4, 'Low': 896.5, 'Price': 905.1}, {'Date': '2008-02-14', 'Open': 906.7, 'High': 914.2, 'Low': 901.9, 'Price': 908.2}, {'Date': '2008-02-15', 'Open': 908.7, 'High': 915.6, 'Low': 898.3, 'Price': 902.7}, {'Date': '2008-02-18', 'Open': 903.2, 'High': 909.65, 'Low': 900.5, 'Price': 906.4}, {'Date': '2008-02-19', 'Open': 905.6, 'High': 930.8, 'Low': 905.15, 'Price': 927.6}, {'Date': '2008-02-20', 'Open': 927.9, 'High': 945.6, 'Low': 913.7, 'Price': 944.9}, {'Date': '2008-02-21', 'Open': 943.9, 'High': 954.0, 'Low': 937.9, 'Price': 944.9}, {'Date': '2008-02-22', 'Open': 944.9, 'High': 949.8, 'Low': 935.7, 'Price': 945.5}, {'Date': '2008-02-25', 'Open': 946.0, 'High': 952.3, 'Low': 933.1, 'Price': 939.8}, {'Date': '2008-02-26', 'Open': 940.2, 'High': 948.9, 'Low': 926.8, 'Price': 948.9}], 'indicators': {'5_day_sma': [912.6899999999999, 912.5, 909.3700000000001, 905.7, 910.0, 917.96, 925.3, 933.86, 940.54, 944.8], '10_day_sma': [909.2149999999999, 907.473, 906.7050000000002, 906.8700000000001, 910.9100000000001, 915.325, 918.9, 921.615, 923.1199999999999, 927.4], 'rsi': [57.52707712437308, 67.85690929304826, 75.65339908418457, 68.24686334350628, 77.39692961282226, 75.78350271803363, 82.04256925763377, 85.72837557944567, 86.24786162326552, 86.6936410869465]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 969.35<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-14', 'Open': 906.7, 'High': 914.2, 'Low': 901.9, 'Price': 908.2}, {'Date': '2008-02-15', 'Open': 908.7, 'High': 915.6, 'Low': 898.3, 'Price': 902.7}, {'Date': '2008-02-18', 'Open': 903.2, 'High': 909.65, 'Low': 900.5, 'Price': 906.4}, {'Date': '2008-02-19', 'Open': 905.6, 'High': 930.8, 'Low': 905.15, 'Price': 927.6}, {'Date': '2008-02-20', 'Open': 927.9, 'High': 945.6, 'Low': 913.7, 'Price': 944.9}, {'Date': '2008-02-21', 'Open': 943.9, 'High': 954.0, 'Low': 937.9, 'Price': 944.9}, {'Date': '2008-02-22', 'Open': 944.9, 'High': 949.8, 'Low': 935.7, 'Price': 945.5}, {'Date': '2008-02-25', 'Open': 946.0, 'High': 952.3, 'Low': 933.1, 'Price': 939.8}, {'Date': '2008-02-26', 'Open': 940.2, 'High': 948.9, 'Low': 926.8, 'Price': 948.9}, {'Date': '2008-02-27', 'Open': 948.2, 'High': 965.1, 'Low': 948.1, 'Price': 958.2}], 'indicators': {'5_day_sma': [912.5, 909.3700000000001, 905.7, 910.0, 917.96, 925.3, 933.86, 940.54, 944.8, 947.46], '10_day_sma': [907.473, 906.7050000000002, 906.8700000000001, 910.9100000000001, 915.325, 918.9, 921.615, 923.1199999999999, 927.4, 932.71], 'rsi': [67.85690929304826, 75.65339908418457, 68.24686334350628, 77.39692961282226, 75.78350271803363, 82.04256925763377, 85.72837557944567, 86.24786162326552, 86.6936410869465, 85.64458263573309]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 972.48<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-15', 'Open': 908.7, 'High': 915.6, 'Low': 898.3, 'Price': 902.7}, {'Date': '2008-02-18', 'Open': 903.2, 'High': 909.65, 'Low': 900.5, 'Price': 906.4}, {'Date': '2008-02-19', 'Open': 905.6, 'High': 930.8, 'Low': 905.15, 'Price': 927.6}, {'Date': '2008-02-20', 'Open': 927.9, 'High': 945.6, 'Low': 913.7, 'Price': 944.9}, {'Date': '2008-02-21', 'Open': 943.9, 'High': 954.0, 'Low': 937.9, 'Price': 944.9}, {'Date': '2008-02-22', 'Open': 944.9, 'High': 949.8, 'Low': 935.7, 'Price': 945.5}, {'Date': '2008-02-25', 'Open': 946.0, 'High': 952.3, 'Low': 933.1, 'Price': 939.8}, {'Date': '2008-02-26', 'Open': 940.2, 'High': 948.9, 'Low': 926.8, 'Price': 948.9}, {'Date': '2008-02-27', 'Open': 948.2, 'High': 965.1, 'Low': 948.1, 'Price': 958.2}, {'Date': '2008-02-28', 'Open': 957.65, 'High': 969.35, 'Low': 953.35, 'Price': 969.35}], 'indicators': {'5_day_sma': [909.3700000000001, 905.7, 910.0, 917.96, 925.3, 933.86, 940.54, 944.8, 947.46, 952.35], '10_day_sma': [906.7050000000002, 906.8700000000001, 910.9100000000001, 915.325, 918.9, 921.615, 923.1199999999999, 927.4, 932.71, 938.825], 'rsi': [75.65339908418457, 68.24686334350628, 77.39692961282226, 75.78350271803363, 82.04256925763377, 85.72837557944567, 86.24786162326552, 86.6936410869465, 85.64458263573309, 85.95295247239558]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 983.8<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-18', 'Open': 903.2, 'High': 909.65, 'Low': 900.5, 'Price': 906.4}, {'Date': '2008-02-19', 'Open': 905.6, 'High': 930.8, 'Low': 905.15, 'Price': 927.6}, {'Date': '2008-02-20', 'Open': 927.9, 'High': 945.6, 'Low': 913.7, 'Price': 944.9}, {'Date': '2008-02-21', 'Open': 943.9, 'High': 954.0, 'Low': 937.9, 'Price': 944.9}, {'Date': '2008-02-22', 'Open': 944.9, 'High': 949.8, 'Low': 935.7, 'Price': 945.5}, {'Date': '2008-02-25', 'Open': 946.0, 'High': 952.3, 'Low': 933.1, 'Price': 939.8}, {'Date': '2008-02-26', 'Open': 940.2, 'High': 948.9, 'Low': 926.8, 'Price': 948.9}, {'Date': '2008-02-27', 'Open': 948.2, 'High': 965.1, 'Low': 948.1, 'Price': 958.2}, {'Date': '2008-02-28', 'Open': 957.65, 'High': 969.35, 'Low': 953.35, 'Price': 969.35}, {'Date': '2008-02-29', 'Open': 956.58, 'High': 976.27, 'Low': 956.58, 'Price': 972.48}], 'indicators': {'5_day_sma': [905.7, 910.0, 917.96, 925.3, 933.86, 940.54, 944.8, 947.46, 952.35, 957.7459999999999], '10_day_sma': [906.8700000000001, 910.9100000000001, 915.325, 918.9, 921.615, 923.1199999999999, 927.4, 932.71, 938.825, 945.8029999999999], 'rsi': [68.24686334350628, 77.39692961282226, 75.78350271803363, 82.04256925763377, 85.72837557944567, 86.24786162326552, 86.6936410869465, 85.64458263573309, 85.95295247239558, 87.57581686558399]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 963.4<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-19', 'Open': 905.6, 'High': 930.8, 'Low': 905.15, 'Price': 927.6}, {'Date': '2008-02-20', 'Open': 927.9, 'High': 945.6, 'Low': 913.7, 'Price': 944.9}, {'Date': '2008-02-21', 'Open': 943.9, 'High': 954.0, 'Low': 937.9, 'Price': 944.9}, {'Date': '2008-02-22', 'Open': 944.9, 'High': 949.8, 'Low': 935.7, 'Price': 945.5}, {'Date': '2008-02-25', 'Open': 946.0, 'High': 952.3, 'Low': 933.1, 'Price': 939.8}, {'Date': '2008-02-26', 'Open': 940.2, 'High': 948.9, 'Low': 926.8, 'Price': 948.9}, {'Date': '2008-02-27', 'Open': 948.2, 'High': 965.1, 'Low': 948.1, 'Price': 958.2}, {'Date': '2008-02-28', 'Open': 957.65, 'High': 969.35, 'Low': 953.35, 'Price': 969.35}, {'Date': '2008-02-29', 'Open': 956.58, 'High': 976.27, 'Low': 956.58, 'Price': 972.48}, {'Date': '2008-03-03', 'Open': 973.4, 'High': 989.7, 'Low': 973.4, 'Price': 983.8}], 'indicators': {'5_day_sma': [910.0, 917.96, 925.3, 933.86, 940.54, 944.8, 947.46, 952.35, 957.7459999999999, 966.5459999999999], '10_day_sma': [910.9100000000001, 915.325, 918.9, 921.615, 923.1199999999999, 927.4, 932.71, 938.825, 945.8029999999999, 953.543], 'rsi': [77.39692961282226, 75.78350271803363, 82.04256925763377, 85.72837557944567, 86.24786162326552, 86.6936410869465, 85.64458263573309, 85.95295247239558, 87.57581686558399, 78.75785514425947]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 988.3<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-20', 'Open': 927.9, 'High': 945.6, 'Low': 913.7, 'Price': 944.9}, {'Date': '2008-02-21', 'Open': 943.9, 'High': 954.0, 'Low': 937.9, 'Price': 944.9}, {'Date': '2008-02-22', 'Open': 944.9, 'High': 949.8, 'Low': 935.7, 'Price': 945.5}, {'Date': '2008-02-25', 'Open': 946.0, 'High': 952.3, 'Low': 933.1, 'Price': 939.8}, {'Date': '2008-02-26', 'Open': 940.2, 'High': 948.9, 'Low': 926.8, 'Price': 948.9}, {'Date': '2008-02-27', 'Open': 948.2, 'High': 965.1, 'Low': 948.1, 'Price': 958.2}, {'Date': '2008-02-28', 'Open': 957.65, 'High': 969.35, 'Low': 953.35, 'Price': 969.35}, {'Date': '2008-02-29', 'Open': 956.58, 'High': 976.27, 'Low': 956.58, 'Price': 972.48}, {'Date': '2008-03-03', 'Open': 973.4, 'High': 989.7, 'Low': 973.4, 'Price': 983.8}, {'Date': '2008-03-04', 'Open': 983.9, 'High': 988.3, 'Low': 960.8, 'Price': 963.4}], 'indicators': {'5_day_sma': [917.96, 925.3, 933.86, 940.54, 944.8, 947.46, 952.35, 957.7459999999999, 966.5459999999999, 969.4460000000001], '10_day_sma': [915.325, 918.9, 921.615, 923.1199999999999, 927.4, 932.71, 938.825, 945.8029999999999, 953.543, 957.1229999999999], 'rsi': [75.78350271803363, 82.04256925763377, 85.72837557944567, 86.24786162326552, 86.6936410869465, 85.64458263573309, 85.95295247239558, 87.57581686558399, 78.75785514425947, 69.95918367346941]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 978.1<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-21', 'Open': 943.9, 'High': 954.0, 'Low': 937.9, 'Price': 944.9}, {'Date': '2008-02-22', 'Open': 944.9, 'High': 949.8, 'Low': 935.7, 'Price': 945.5}, {'Date': '2008-02-25', 'Open': 946.0, 'High': 952.3, 'Low': 933.1, 'Price': 939.8}, {'Date': '2008-02-26', 'Open': 940.2, 'High': 948.9, 'Low': 926.8, 'Price': 948.9}, {'Date': '2008-02-27', 'Open': 948.2, 'High': 965.1, 'Low': 948.1, 'Price': 958.2}, {'Date': '2008-02-28', 'Open': 957.65, 'High': 969.35, 'Low': 953.35, 'Price': 969.35}, {'Date': '2008-02-29', 'Open': 956.58, 'High': 976.27, 'Low': 956.58, 'Price': 972.48}, {'Date': '2008-03-03', 'Open': 973.4, 'High': 989.7, 'Low': 973.4, 'Price': 983.8}, {'Date': '2008-03-04', 'Open': 983.9, 'High': 988.3, 'Low': 960.8, 'Price': 963.4}, {'Date': '2008-03-05', 'Open': 964.2, 'High': 992.2, 'Low': 959.85, 'Price': 988.3}], 'indicators': {'5_day_sma': [925.3, 933.86, 940.54, 944.8, 947.46, 952.35, 957.7459999999999, 966.5459999999999, 969.4460000000001, 975.466], '10_day_sma': [918.9, 921.615, 923.1199999999999, 927.4, 932.71, 938.825, 945.8029999999999, 953.543, 957.1229999999999, 961.463], 'rsi': [82.04256925763377, 85.72837557944567, 86.24786162326552, 86.6936410869465, 85.64458263573309, 85.95295247239558, 87.57581686558399, 78.75785514425947, 69.95918367346941, 62.48129225370282]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 973.4<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-22', 'Open': 944.9, 'High': 949.8, 'Low': 935.7, 'Price': 945.5}, {'Date': '2008-02-25', 'Open': 946.0, 'High': 952.3, 'Low': 933.1, 'Price': 939.8}, {'Date': '2008-02-26', 'Open': 940.2, 'High': 948.9, 'Low': 926.8, 'Price': 948.9}, {'Date': '2008-02-27', 'Open': 948.2, 'High': 965.1, 'Low': 948.1, 'Price': 958.2}, {'Date': '2008-02-28', 'Open': 957.65, 'High': 969.35, 'Low': 953.35, 'Price': 969.35}, {'Date': '2008-02-29', 'Open': 956.58, 'High': 976.27, 'Low': 956.58, 'Price': 972.48}, {'Date': '2008-03-03', 'Open': 973.4, 'High': 989.7, 'Low': 973.4, 'Price': 983.8}, {'Date': '2008-03-04', 'Open': 983.9, 'High': 988.3, 'Low': 960.8, 'Price': 963.4}, {'Date': '2008-03-05', 'Open': 964.2, 'High': 992.2, 'Low': 959.85, 'Price': 988.3}, {'Date': '2008-03-06', 'Open': 988.6, 'High': 992.3, 'Low': 965.3, 'Price': 978.1}], 'indicators': {'5_day_sma': [933.86, 940.54, 944.8, 947.46, 952.35, 957.7459999999999, 966.5459999999999, 969.4460000000001, 975.466, 977.216], '10_day_sma': [921.615, 923.1199999999999, 927.4, 932.71, 938.825, 945.8029999999999, 953.543, 957.1229999999999, 961.463, 964.783], 'rsi': [85.72837557944567, 86.24786162326552, 86.6936410869465, 85.64458263573309, 85.95295247239558, 87.57581686558399, 78.75785514425947, 69.95918367346941, 62.48129225370282, 54.38799610985043]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 973.4<|eot_id|>
|
<|begin_of_text|><|start_header_id|>system<|end_header_id|>Predict the next day's closing price of XAUUSD based on historical data and technical indicators.<|eot_id|><|start_header_id|>user<|end_header_id|>{'prices': [{'Date': '2008-02-25', 'Open': 946.0, 'High': 952.3, 'Low': 933.1, 'Price': 939.8}, {'Date': '2008-02-26', 'Open': 940.2, 'High': 948.9, 'Low': 926.8, 'Price': 948.9}, {'Date': '2008-02-27', 'Open': 948.2, 'High': 965.1, 'Low': 948.1, 'Price': 958.2}, {'Date': '2008-02-28', 'Open': 957.65, 'High': 969.35, 'Low': 953.35, 'Price': 969.35}, {'Date': '2008-02-29', 'Open': 956.58, 'High': 976.27, 'Low': 956.58, 'Price': 972.48}, {'Date': '2008-03-03', 'Open': 973.4, 'High': 989.7, 'Low': 973.4, 'Price': 983.8}, {'Date': '2008-03-04', 'Open': 983.9, 'High': 988.3, 'Low': 960.8, 'Price': 963.4}, {'Date': '2008-03-05', 'Open': 964.2, 'High': 992.2, 'Low': 959.85, 'Price': 988.3}, {'Date': '2008-03-06', 'Open': 988.6, 'High': 992.3, 'Low': 965.3, 'Price': 978.1}, {'Date': '2008-03-07', 'Open': 978.8, 'High': 988.4, 'Low': 969.8, 'Price': 973.4}], 'indicators': {'5_day_sma': [940.54, 944.8, 947.46, 952.35, 957.7459999999999, 966.5459999999999, 969.4460000000001, 975.466, 977.216, 977.4], '10_day_sma': [923.1199999999999, 927.4, 932.71, 938.825, 945.8029999999999, 953.543, 957.1229999999999, 961.463, 964.783, 967.573], 'rsi': [86.24786162326552, 86.6936410869465, 85.64458263573309, 85.95295247239558, 87.57581686558399, 78.75785514425947, 69.95918367346941, 62.48129225370282, 54.38799610985043, 53.6647779199415]}}<|eot_id|><|start_header_id|>assistant<|end_header_id|>Predicted price: 973.4<|eot_id|>
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.