Datasets:

qywok
/

indonesia_stocks

Languages:

License:

Dataset card Data Studio Files Files and versions Community

Dataset Preview

Split (1)

train

The full dataset viewer is not available (click to read why). Only showing a preview of the rows.

An error happened while trying to locate the file on the Hub and we cannot find the requested files in the local cache. Please check your connection and try again or make sure your Internet connection is on.

Error code:   UnexpectedError

Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.

Date string	Close float64	High float64	Low float64	Open float64	Volume int64
2023-01-02	2,444.94751	2,485.810142	2,444.94751	2,458.568387	69,696,600
2023-01-03	2,397.27417	2,444.947236	2,383.653294	2,444.947236	95,601,300
2023-01-04	2,247.44458	2,424.515971	2,247.44458	2,410.895095	163,804,600
2023-01-05	2,111.23584	2,227.013289	2,097.614963	2,213.392413	225,480,200
2023-01-06	2,138.477783	2,172.529977	2,104.425589	2,104.425589	133,608,100
2023-01-09	2,063.5625	2,158.908622	2,029.510314	2,145.287748	165,697,500
2023-01-10	2,138.477783	2,138.477783	2,029.510762	2,070.373395	149,820,700
2023-01-11	2,165.719482	2,186.150798	2,097.615096	2,138.477728	101,097,700
2023-01-12	2,104.425537	2,131.667292	2,077.183783	2,124.856853	78,240,400
2023-01-13	2,138.477783	2,145.288222	2,118.046467	2,124.856906	49,588,400
2023-01-16	2,111.23584	2,131.667154	2,104.425402	2,124.856716	25,866,600
2023-01-17	2,138.477783	2,145.288222	2,077.183834	2,083.994273	51,667,000
2023-01-18	2,158.908936	2,199.771565	2,145.288059	2,152.098497	61,754,000
2023-01-19	2,199.77124	2,199.77124	2,138.477305	2,138.477305	47,144,100
2023-01-20	2,206.582031	2,220.202908	2,186.150716	2,213.39247	50,695,900
2023-01-24	2,179.340332	2,213.392525	2,158.909016	2,206.582086	34,335,900
2023-01-25	2,131.667236	2,172.529867	2,124.856798	2,172.529867	42,325,000
2023-01-26	2,049.941895	2,090.804524	2,036.321018	2,077.183647	83,858,800
2023-01-27	2,083.993896	2,097.614772	2,029.510396	2,029.510396	63,547,600
2023-01-30	2,049.941895	2,111.235838	2,029.51058	2,083.994085	47,836,700
2023-01-31	2,015.889771	2,056.752401	2,002.268894	2,022.700209	79,164,200
2023-02-01	2,009.079102	2,043.13129	1,995.458226	2,002.268664	59,728,700
2023-02-02	1,954.595947	2,022.700336	1,954.595947	2,002.269019	88,969,700
2023-02-03	1,879.68103	1,954.595854	1,866.060153	1,954.595854	101,999,600
2023-02-06	1,893.301758	1,934.164386	1,852.43913	1,879.680882	80,778,600
2023-02-07	1,968.216675	2,009.079305	1,947.78536	1,947.78536	113,365,400
2023-02-08	1,988.647949	2,002.268826	1,954.595758	1,975.027073	50,651,900
2023-02-09	1,934.164429	1,968.216619	1,920.543552	1,947.785305	58,268,500
2023-02-10	1,866.059937	1,893.301687	1,845.628623	1,872.870374	73,205,300
2023-02-13	1,893.301758	1,927.353948	1,893.301758	1,900.112196	58,110,000
2023-02-14	1,927.353882	1,940.974757	1,886.491255	1,900.112131	47,207,700
2023-02-15	2,009.079102	2,070.37304	1,954.595601	1,954.595601	150,083,400
2023-02-16	1,988.647949	2,036.321016	1,968.216635	2,022.70014	49,484,000
2023-02-17	1,961.406128	1,995.458318	1,947.785252	1,988.64788	45,060,800
2023-02-20	1,975.026855	1,981.837293	1,920.543356	1,954.595543	67,438,100
2023-02-21	1,920.543701	1,975.02721	1,920.543701	1,947.785456	57,575,900
2023-02-22	1,940.975098	1,981.837731	1,934.164659	1,961.406414	51,853,800
2023-02-23	1,975.026855	2,009.079043	1,954.595543	1,961.405981	80,466,800
2023-02-24	1,968.216675	2,015.889743	1,961.406236	1,995.458428	72,020,500
2023-02-27	2,009.079102	2,009.079102	1,968.216476	1,981.837351	42,554,800
2023-02-28	2,036.320923	2,070.373112	1,981.83742	2,002.268734	141,401,100
2023-03-01	2,036.320923	2,049.941799	2,002.268734	2,043.131361	74,127,000
2023-03-02	2,036.320923	2,063.562674	2,022.700047	2,043.131361	50,943,400
2023-03-03	2,056.752197	2,131.667012	2,056.752197	2,104.425261	113,137,800
2023-03-06	1,981.837524	2,056.752345	1,975.027086	2,056.752345	68,471,200
2023-03-07	1,947.785278	1,981.837469	1,940.97484	1,961.406154	81,747,200
2023-03-08	1,988.647949	1,988.647949	1,913.733129	1,934.164444	73,894,700
2023-03-09	1,975.026855	2,009.079043	1,975.026855	2,009.079043	42,649,600
2023-03-10	1,947.785278	1,975.02703	1,940.97484	1,975.02703	29,013,700
2023-03-13	1,975.026855	1,995.458168	1,947.785106	1,954.595543	44,258,200
2023-03-14	1,886.491455	1,981.837594	1,886.491455	1,981.837594	60,495,700
2023-03-15	1,872.870605	1,920.543675	1,859.249728	1,900.11236	50,051,200
2023-03-16	1,797.955688	1,852.439194	1,770.713936	1,852.439194	100,194,800
2023-03-17	1,893.301758	1,893.301758	1,804.766064	1,804.766064	165,045,800
2023-03-20	1,852.439209	1,893.301839	1,845.628771	1,879.680962	27,177,000
2023-03-21	1,859.249756	1,859.249756	1,832.008001	1,852.439317	28,977,600
2023-03-24	1,825.19751	1,866.060141	1,825.19751	1,845.628825	51,810,300
2023-03-27	1,825.19751	1,866.060141	1,818.387071	1,845.628825	54,183,300
2023-03-28	1,886.491455	1,906.92277	1,838.818386	1,838.818386	95,908,100
2023-03-29	1,961.406128	1,981.837442	1,906.922624	1,913.733062	106,383,200
2023-03-30	1,954.595947	1,988.648141	1,940.97507	1,975.027264	71,977,200
2023-03-31	1,975.026855	1,995.458168	1,940.974668	1,961.405981	61,694,500
2023-04-03	2,002.268677	2,056.752178	2,002.268677	2,002.268677	98,297,900
2023-04-04	2,077.183594	2,097.614908	2,049.941842	2,049.941842	93,744,600
2023-04-05	2,083.993896	2,090.804334	2,043.131271	2,070.373021	54,323,500
2023-04-06	2,056.752197	2,124.856575	2,056.752197	2,083.993948	71,186,200
2023-04-10	2,036.320923	2,083.993988	2,022.700047	2,056.752236	29,429,000
2023-04-11	2,077.183594	2,083.994032	2,015.889652	2,015.889652	46,716,100
2023-04-12	2,015.889771	2,077.183716	1,995.458455	2,077.183716	84,393,600
2023-04-13	2,015.889771	2,049.941963	2,009.079332	2,015.889771	38,736,700
2023-04-14	1,988.647949	2,036.321016	1,988.647949	2,015.889702	45,832,600
2023-04-17	1,947.785278	2,009.079221	1,947.785278	1,988.647907	47,706,200
2023-04-18	2,043.131592	2,056.752469	1,954.595889	1,954.595889	85,627,400
2023-04-26	2,111.23584	2,131.667154	2,056.752334	2,070.373211	104,615,000
2023-04-27	2,097.61499	2,118.046305	2,077.183675	2,111.235867	41,028,100
2023-04-28	2,131.667236	2,152.098552	2,083.994167	2,111.235921	72,560,800
2023-05-02	2,029.51062	2,111.23588	2,015.889743	2,111.23588	81,649,400
2023-05-03	2,002.268677	2,077.183491	1,995.458239	2,029.510427	71,441,900
2023-05-04	1,988.647949	2,043.131455	1,975.027073	1,995.458387	73,997,700
2023-05-05	1,900.112183	1,961.406124	1,872.870431	1,947.785248	158,924,500
2023-05-08	1,954.595947	1,995.45858	1,913.733314	1,913.733314	65,765,900
2023-05-09	1,968.216675	1,981.837551	1,947.78536	1,981.837551	45,066,800
2023-05-10	2,002.268677	2,022.69999	1,975.026926	1,975.026926	84,244,500
2023-05-11	1,906.922852	2,009.079433	1,879.681097	1,988.648117	209,469,700
2023-05-12	1,879.68103	1,906.922784	1,872.870592	1,906.922784	60,919,400
2023-05-15	1,811.576538	1,900.112234	1,791.145224	1,893.301795	116,378,900
2023-05-16	1,818.387085	1,866.060155	1,811.576646	1,838.818401	66,336,200
2023-05-17	1,729.85144	1,845.628899	1,729.85144	1,845.628899	142,037,300
2023-05-19	1,641.315552	1,729.851245	1,620.884238	1,716.230369	168,354,900
2023-05-22	1,675.367798	1,695.799112	1,641.315607	1,668.55736	192,718,400
2023-05-23	1,728.802124	1,728.802124	1,728.802124	1,728.802124	25,791,700
2023-05-24	1,698.604736	1,743.900863	1,675.956673	1,675.956673	105,384,800
2023-05-25	1,600.463135	1,660.85797	1,600.463135	1,660.85797	124,673,400
2023-05-26	1,577.814941	1,638.209772	1,570.265588	1,577.814941	81,565,700
2023-05-29	1,562.716187	1,608.012308	1,517.420065	1,600.462954	80,215,800
2023-05-30	1,592.913696	1,623.111112	1,555.166926	1,562.71628	63,219,000
2023-05-31	1,540.068359	1,577.815133	1,517.420295	1,562.716423	169,456,800
2023-06-05	1,585.36438	1,638.209859	1,570.265672	1,577.815026	119,850,300
2023-06-06	1,675.956543	1,683.505897	1,630.66042	1,660.857835	106,615,300
2023-06-07	1,638.209839	1,660.857901	1,615.561777	1,660.857901	69,604,900

End of preview.

README.md exists but content is empty.

Downloads last month: 798