Datasets:
Languages:
Indonesian
License:
[Ingest Date ]: Thu May 29 09:31:32 UTC 2025
Browse filesThis view is limited to 50 files because it contains too many changes.
See raw diff
- historicals/ADRO.csv +475 -475
- historicals/AKRA.csv +191 -191
- historicals/AMRT.csv +37 -37
- historicals/ASII.csv +208 -208
- historicals/BBCA.csv +174 -174
- historicals/BBNI.csv +129 -129
- historicals/BBRI.csv +246 -246
- historicals/BNLI.csv +29 -29
- historicals/BRIS.csv +137 -137
- historicals/BRPT.csv +44 -44
- historicals/EMTK.csv +40 -40
- historicals/GEMS.csv +140 -140
- historicals/ICBP.csv +32 -32
- historicals/INKP.csv +23 -23
- historicals/ITMG.csv +57 -57
- historicals/KLBF.csv +32 -32
- historicals/MASA.csv +24 -24
- historicals/MEDC.csv +77 -77
- historicals/MEGA.csv +54 -54
- historicals/MLPT.csv +113 -113
- historicals/TBIG.csv +117 -117
- historicals/TCPI.csv +30 -30
- historicals/UNTR.csv +187 -187
- historicals/UNVR.csv +159 -159
- indicators/ADRO.csv +529 -529
- indicators/AKRA.csv +529 -529
- indicators/AMRT.csv +310 -310
- indicators/ASII.csv +529 -529
- indicators/BBCA.csv +529 -529
- indicators/BBNI.csv +480 -480
- indicators/BBRI.csv +529 -529
- indicators/BNLI.csv +296 -296
- indicators/BRIS.csv +521 -521
- indicators/BRPT.csv +309 -309
- indicators/EMTK.csv +305 -305
- indicators/GEMS.csv +529 -529
- indicators/ICBP.csv +334 -334
- indicators/INKP.csv +283 -283
- indicators/ITMG.csv +326 -326
- indicators/KLBF.csv +302 -302
- indicators/MASA.csv +259 -259
- indicators/MEDC.csv +356 -356
- indicators/MEGA.csv +489 -489
- indicators/MLPT.csv +529 -529
- indicators/TBIG.csv +443 -443
- indicators/TCPI.csv +313 -313
- indicators/UNTR.csv +529 -529
- indicators/UNVR.csv +529 -529
- min_max/ADRO.json +1 -1
- min_max/AKRA.json +1 -1
historicals/ADRO.csv
CHANGED
|
@@ -1,479 +1,479 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,
|
| 3 |
-
2023-01-03,
|
| 4 |
-
2023-01-04,
|
| 5 |
-
2023-01-05,
|
| 6 |
-
2023-01-06,
|
| 7 |
-
2023-01-09,
|
| 8 |
-
2023-01-10,
|
| 9 |
-
2023-01-11,
|
| 10 |
-
2023-01-12,
|
| 11 |
-
2023-01-13,
|
| 12 |
-
2023-01-16,
|
| 13 |
-
2023-01-17,
|
| 14 |
-
2023-01-18,
|
| 15 |
-
2023-01-19,
|
| 16 |
-
2023-01-20,
|
| 17 |
-
2023-01-24,
|
| 18 |
-
2023-01-25,
|
| 19 |
-
2023-01-26,
|
| 20 |
-
2023-01-27,
|
| 21 |
-
2023-01-30,
|
| 22 |
-
2023-01-31,
|
| 23 |
-
2023-02-01,
|
| 24 |
-
2023-02-02,
|
| 25 |
-
2023-02-03,
|
| 26 |
-
2023-02-06,
|
| 27 |
-
2023-02-07,
|
| 28 |
-
2023-02-08,
|
| 29 |
-
2023-02-09,
|
| 30 |
-
2023-02-10,
|
| 31 |
-
2023-02-13,
|
| 32 |
-
2023-02-14,
|
| 33 |
-
2023-02-15,
|
| 34 |
-
2023-02-16,
|
| 35 |
-
2023-02-17,
|
| 36 |
-
2023-02-20,
|
| 37 |
-
2023-02-21,
|
| 38 |
-
2023-02-22,
|
| 39 |
-
2023-02-23,
|
| 40 |
-
2023-02-24,
|
| 41 |
-
2023-02-27,
|
| 42 |
-
2023-02-28,
|
| 43 |
-
2023-03-01,
|
| 44 |
-
2023-03-02,
|
| 45 |
-
2023-03-03,
|
| 46 |
-
2023-03-06,
|
| 47 |
-
2023-03-07,
|
| 48 |
-
2023-03-08,
|
| 49 |
-
2023-03-09,
|
| 50 |
-
2023-03-10,
|
| 51 |
-
2023-03-13,
|
| 52 |
-
2023-03-14,
|
| 53 |
-
2023-03-15,
|
| 54 |
-
2023-03-16,
|
| 55 |
-
2023-03-17,
|
| 56 |
-
2023-03-20,
|
| 57 |
-
2023-03-21,
|
| 58 |
-
2023-03-24,
|
| 59 |
-
2023-03-27,
|
| 60 |
-
2023-03-28,
|
| 61 |
-
2023-03-29,
|
| 62 |
-
2023-03-30,
|
| 63 |
-
2023-03-31,
|
| 64 |
-
2023-04-03,
|
| 65 |
-
2023-04-04,
|
| 66 |
-
2023-04-05,
|
| 67 |
-
2023-04-06,
|
| 68 |
-
2023-04-10,
|
| 69 |
-
2023-04-11,
|
| 70 |
-
2023-04-12,
|
| 71 |
-
2023-04-13,
|
| 72 |
-
2023-04-14,
|
| 73 |
-
2023-04-17,
|
| 74 |
-
2023-04-18,
|
| 75 |
-
2023-04-26,
|
| 76 |
-
2023-04-27,
|
| 77 |
-
2023-04-28,
|
| 78 |
-
2023-05-02,
|
| 79 |
-
2023-05-03,
|
| 80 |
-
2023-05-04,
|
| 81 |
-
2023-05-05,
|
| 82 |
-
2023-05-08,
|
| 83 |
-
2023-05-09,
|
| 84 |
-
2023-05-10,
|
| 85 |
-
2023-05-11,
|
| 86 |
-
2023-05-12,
|
| 87 |
-
2023-05-15,
|
| 88 |
-
2023-05-16,
|
| 89 |
-
2023-05-17,
|
| 90 |
-
2023-05-19,
|
| 91 |
-
2023-05-22,
|
| 92 |
-
2023-05-23,
|
| 93 |
-
2023-05-24,
|
| 94 |
-
2023-05-25,
|
| 95 |
-
2023-05-26,
|
| 96 |
-
2023-05-29,
|
| 97 |
-
2023-05-30,
|
| 98 |
-
2023-05-31,
|
| 99 |
-
2023-06-05,
|
| 100 |
-
2023-06-06,
|
| 101 |
-
2023-06-07,
|
| 102 |
-
2023-06-08,
|
| 103 |
-
2023-06-09,
|
| 104 |
-
2023-06-12,
|
| 105 |
-
2023-06-13,
|
| 106 |
-
2023-06-14,
|
| 107 |
-
2023-06-15,
|
| 108 |
-
2023-06-16,
|
| 109 |
-
2023-06-19,
|
| 110 |
-
2023-06-20,
|
| 111 |
-
2023-06-21,
|
| 112 |
-
2023-06-22,
|
| 113 |
-
2023-06-23,
|
| 114 |
-
2023-06-26,
|
| 115 |
-
2023-06-27,
|
| 116 |
-
2023-07-03,
|
| 117 |
-
2023-07-04,
|
| 118 |
-
2023-07-05,
|
| 119 |
-
2023-07-06,
|
| 120 |
-
2023-07-07,
|
| 121 |
-
2023-07-10,
|
| 122 |
-
2023-07-11,
|
| 123 |
-
2023-07-12,
|
| 124 |
-
2023-07-13,
|
| 125 |
-
2023-07-14,
|
| 126 |
-
2023-07-17,
|
| 127 |
-
2023-07-18,
|
| 128 |
-
2023-07-20,
|
| 129 |
-
2023-07-21,
|
| 130 |
-
2023-07-24,
|
| 131 |
-
2023-07-25,
|
| 132 |
-
2023-07-26,
|
| 133 |
-
2023-07-27,
|
| 134 |
-
2023-07-28,
|
| 135 |
-
2023-07-31,
|
| 136 |
-
2023-08-01,
|
| 137 |
-
2023-08-02,
|
| 138 |
-
2023-08-03,
|
| 139 |
-
2023-08-04,
|
| 140 |
-
2023-08-07,
|
| 141 |
-
2023-08-08,
|
| 142 |
-
2023-08-09,
|
| 143 |
-
2023-08-10,
|
| 144 |
-
2023-08-11,
|
| 145 |
-
2023-08-14,
|
| 146 |
-
2023-08-15,
|
| 147 |
-
2023-08-16,
|
| 148 |
-
2023-08-18,
|
| 149 |
-
2023-08-21,
|
| 150 |
-
2023-08-22,
|
| 151 |
-
2023-08-23,
|
| 152 |
-
2023-08-24,
|
| 153 |
-
2023-08-25,
|
| 154 |
-
2023-08-28,
|
| 155 |
-
2023-08-29,
|
| 156 |
-
2023-08-30,
|
| 157 |
-
2023-08-31,
|
| 158 |
-
2023-09-01,
|
| 159 |
-
2023-09-04,
|
| 160 |
-
2023-09-05,
|
| 161 |
-
2023-09-06,
|
| 162 |
-
2023-09-07,
|
| 163 |
-
2023-09-08,
|
| 164 |
-
2023-09-11,
|
| 165 |
-
2023-09-12,
|
| 166 |
-
2023-09-13,
|
| 167 |
-
2023-09-14,
|
| 168 |
-
2023-09-15,
|
| 169 |
-
2023-09-18,
|
| 170 |
-
2023-09-19,
|
| 171 |
-
2023-09-20,
|
| 172 |
-
2023-09-21,
|
| 173 |
-
2023-09-22,
|
| 174 |
-
2023-09-25,
|
| 175 |
-
2023-09-26,
|
| 176 |
-
2023-09-27,
|
| 177 |
-
2023-09-29,
|
| 178 |
-
2023-10-02,
|
| 179 |
-
2023-10-03,
|
| 180 |
-
2023-10-04,
|
| 181 |
-
2023-10-05,
|
| 182 |
-
2023-10-06,
|
| 183 |
-
2023-10-09,
|
| 184 |
-
2023-10-10,
|
| 185 |
-
2023-10-11,
|
| 186 |
-
2023-10-12,
|
| 187 |
-
2023-10-13,
|
| 188 |
-
2023-10-16,
|
| 189 |
-
2023-10-17,
|
| 190 |
-
2023-10-18,
|
| 191 |
-
2023-10-19,
|
| 192 |
-
2023-10-20,
|
| 193 |
-
2023-10-23,
|
| 194 |
-
2023-10-24,
|
| 195 |
-
2023-10-25,
|
| 196 |
-
2023-10-26,
|
| 197 |
-
2023-10-27,
|
| 198 |
-
2023-10-30,
|
| 199 |
-
2023-10-31,
|
| 200 |
-
2023-11-01,
|
| 201 |
-
2023-11-02,
|
| 202 |
-
2023-11-03,
|
| 203 |
-
2023-11-06,
|
| 204 |
-
2023-11-07,
|
| 205 |
-
2023-11-08,
|
| 206 |
-
2023-11-09,
|
| 207 |
-
2023-11-10,
|
| 208 |
-
2023-11-13,
|
| 209 |
-
2023-11-14,
|
| 210 |
-
2023-11-15,
|
| 211 |
-
2023-11-16,
|
| 212 |
-
2023-11-17,
|
| 213 |
-
2023-11-20,
|
| 214 |
-
2023-11-21,
|
| 215 |
-
2023-11-22,
|
| 216 |
-
2023-11-23,
|
| 217 |
-
2023-11-24,
|
| 218 |
-
2023-11-27,
|
| 219 |
-
2023-11-28,
|
| 220 |
-
2023-11-29,
|
| 221 |
-
2023-11-30,
|
| 222 |
-
2023-12-01,
|
| 223 |
-
2023-12-04,
|
| 224 |
-
2023-12-05,
|
| 225 |
-
2023-12-06,
|
| 226 |
-
2023-12-07,
|
| 227 |
-
2023-12-08,
|
| 228 |
-
2023-12-11,
|
| 229 |
-
2023-12-12,
|
| 230 |
-
2023-12-13,
|
| 231 |
-
2023-12-14,
|
| 232 |
-
2023-12-15,
|
| 233 |
-
2023-12-18,
|
| 234 |
-
2023-12-19,
|
| 235 |
-
2023-12-20,
|
| 236 |
-
2023-12-21,
|
| 237 |
-
2023-12-22,
|
| 238 |
-
2023-12-27,
|
| 239 |
-
2023-12-28,
|
| 240 |
-
2023-12-29,
|
| 241 |
-
2024-01-02,
|
| 242 |
-
2024-01-03,
|
| 243 |
-
2024-01-04,
|
| 244 |
-
2024-01-05,
|
| 245 |
-
2024-01-08,
|
| 246 |
-
2024-01-09,
|
| 247 |
-
2024-01-10,
|
| 248 |
-
2024-01-11,
|
| 249 |
-
2024-01-12,
|
| 250 |
-
2024-01-15,
|
| 251 |
-
2024-01-16,
|
| 252 |
-
2024-01-17,
|
| 253 |
-
2024-01-18,
|
| 254 |
-
2024-01-19,
|
| 255 |
-
2024-01-22,
|
| 256 |
-
2024-01-23,
|
| 257 |
-
2024-01-24,
|
| 258 |
-
2024-01-25,
|
| 259 |
-
2024-01-26,
|
| 260 |
-
2024-01-29,
|
| 261 |
-
2024-01-30,
|
| 262 |
-
2024-01-31,
|
| 263 |
-
2024-02-01,
|
| 264 |
-
2024-02-02,
|
| 265 |
-
2024-02-05,
|
| 266 |
-
2024-02-06,
|
| 267 |
-
2024-02-07,
|
| 268 |
-
2024-02-12,
|
| 269 |
-
2024-02-13,
|
| 270 |
-
2024-02-15,
|
| 271 |
-
2024-02-16,
|
| 272 |
-
2024-02-19,
|
| 273 |
-
2024-02-20,
|
| 274 |
-
2024-02-21,
|
| 275 |
-
2024-02-22,
|
| 276 |
-
2024-02-23,
|
| 277 |
-
2024-02-26,
|
| 278 |
-
2024-02-27,
|
| 279 |
-
2024-02-28,
|
| 280 |
-
2024-02-29,
|
| 281 |
-
2024-03-01,
|
| 282 |
-
2024-03-04,
|
| 283 |
-
2024-03-05,
|
| 284 |
-
2024-03-06,
|
| 285 |
-
2024-03-07,
|
| 286 |
-
2024-03-08,
|
| 287 |
-
2024-03-13,
|
| 288 |
-
2024-03-14,
|
| 289 |
-
2024-03-15,
|
| 290 |
-
2024-03-18,
|
| 291 |
-
2024-03-19,
|
| 292 |
-
2024-03-20,
|
| 293 |
-
2024-03-21,
|
| 294 |
-
2024-03-22,
|
| 295 |
-
2024-03-25,
|
| 296 |
-
2024-03-26,
|
| 297 |
-
2024-03-27,
|
| 298 |
-
2024-03-28,
|
| 299 |
-
2024-04-01,
|
| 300 |
-
2024-04-02,
|
| 301 |
-
2024-04-03,
|
| 302 |
-
2024-04-04,
|
| 303 |
-
2024-04-05,
|
| 304 |
-
2024-04-16,
|
| 305 |
-
2024-04-17,
|
| 306 |
-
2024-04-18,
|
| 307 |
-
2024-04-19,
|
| 308 |
-
2024-04-22,
|
| 309 |
-
2024-04-23,
|
| 310 |
-
2024-04-24,
|
| 311 |
-
2024-04-25,
|
| 312 |
-
2024-04-26,
|
| 313 |
-
2024-04-29,
|
| 314 |
-
2024-04-30,
|
| 315 |
-
2024-05-02,
|
| 316 |
-
2024-05-03,
|
| 317 |
-
2024-05-06,
|
| 318 |
-
2024-05-07,
|
| 319 |
-
2024-05-08,
|
| 320 |
-
2024-05-13,
|
| 321 |
-
2024-05-14,
|
| 322 |
-
2024-05-15,
|
| 323 |
-
2024-05-16,
|
| 324 |
-
2024-05-17,
|
| 325 |
-
2024-05-20,
|
| 326 |
-
2024-05-21,
|
| 327 |
-
2024-05-22,
|
| 328 |
-
2024-05-27,
|
| 329 |
-
2024-05-28,
|
| 330 |
-
2024-05-29,
|
| 331 |
-
2024-05-30,
|
| 332 |
-
2024-05-31,
|
| 333 |
-
2024-06-03,
|
| 334 |
-
2024-06-04,
|
| 335 |
-
2024-06-05,
|
| 336 |
-
2024-06-06,
|
| 337 |
-
2024-06-07,
|
| 338 |
-
2024-06-10,
|
| 339 |
-
2024-06-11,
|
| 340 |
-
2024-06-12,
|
| 341 |
-
2024-06-13,
|
| 342 |
-
2024-06-14,
|
| 343 |
-
2024-06-19,
|
| 344 |
-
2024-06-20,
|
| 345 |
-
2024-06-21,
|
| 346 |
-
2024-06-24,
|
| 347 |
-
2024-06-25,
|
| 348 |
-
2024-06-26,
|
| 349 |
-
2024-06-27,
|
| 350 |
-
2024-06-28,
|
| 351 |
-
2024-07-01,
|
| 352 |
-
2024-07-02,
|
| 353 |
-
2024-07-03,
|
| 354 |
-
2024-07-04,
|
| 355 |
-
2024-07-05,
|
| 356 |
-
2024-07-08,
|
| 357 |
-
2024-07-09,
|
| 358 |
-
2024-07-10,
|
| 359 |
-
2024-07-11,
|
| 360 |
-
2024-07-12,
|
| 361 |
-
2024-07-15,
|
| 362 |
-
2024-07-16,
|
| 363 |
-
2024-07-17,
|
| 364 |
-
2024-07-18,
|
| 365 |
-
2024-07-19,
|
| 366 |
-
2024-07-22,
|
| 367 |
-
2024-07-23,
|
| 368 |
-
2024-07-24,
|
| 369 |
-
2024-07-25,
|
| 370 |
-
2024-07-26,
|
| 371 |
-
2024-07-29,
|
| 372 |
-
2024-07-30,
|
| 373 |
-
2024-07-31,
|
| 374 |
-
2024-08-01,
|
| 375 |
-
2024-08-02,
|
| 376 |
-
2024-08-05,
|
| 377 |
-
2024-08-06,
|
| 378 |
-
2024-08-07,
|
| 379 |
-
2024-08-08,
|
| 380 |
-
2024-08-09,
|
| 381 |
-
2024-08-12,
|
| 382 |
-
2024-08-13,
|
| 383 |
-
2024-08-14,
|
| 384 |
-
2024-08-15,
|
| 385 |
-
2024-08-16,
|
| 386 |
-
2024-08-19,
|
| 387 |
-
2024-08-20,
|
| 388 |
-
2024-08-21,
|
| 389 |
-
2024-08-22,
|
| 390 |
-
2024-08-23,
|
| 391 |
-
2024-08-26,
|
| 392 |
-
2024-08-27,
|
| 393 |
-
2024-08-28,
|
| 394 |
-
2024-08-29,
|
| 395 |
-
2024-08-30,
|
| 396 |
-
2024-09-02,
|
| 397 |
-
2024-09-03,
|
| 398 |
-
2024-09-04,
|
| 399 |
-
2024-09-05,
|
| 400 |
-
2024-09-06,
|
| 401 |
-
2024-09-09,
|
| 402 |
-
2024-09-10,
|
| 403 |
-
2024-09-11,
|
| 404 |
-
2024-09-12,
|
| 405 |
-
2024-09-13,
|
| 406 |
-
2024-09-17,
|
| 407 |
-
2024-09-18,
|
| 408 |
-
2024-09-19,
|
| 409 |
-
2024-09-20,
|
| 410 |
-
2024-09-23,
|
| 411 |
-
2024-09-24,
|
| 412 |
-
2024-09-25,
|
| 413 |
-
2024-09-26,
|
| 414 |
-
2024-09-27,
|
| 415 |
-
2024-09-30,
|
| 416 |
-
2024-10-01,
|
| 417 |
-
2024-10-02,
|
| 418 |
-
2024-10-03,
|
| 419 |
-
2024-10-04,
|
| 420 |
-
2024-10-07,
|
| 421 |
-
2024-10-08,
|
| 422 |
-
2024-10-09,
|
| 423 |
-
2024-10-10,
|
| 424 |
-
2024-10-11,
|
| 425 |
-
2024-10-14,
|
| 426 |
-
2024-10-15,
|
| 427 |
-
2024-10-16,
|
| 428 |
-
2024-10-17,
|
| 429 |
-
2024-10-18,
|
| 430 |
-
2024-10-21,
|
| 431 |
-
2024-10-22,
|
| 432 |
-
2024-10-23,
|
| 433 |
-
2024-10-24,
|
| 434 |
-
2024-10-25,
|
| 435 |
-
2024-10-28,
|
| 436 |
-
2024-10-29,
|
| 437 |
-
2024-10-30,
|
| 438 |
-
2024-10-31,
|
| 439 |
-
2024-11-01,
|
| 440 |
-
2024-11-04,
|
| 441 |
-
2024-11-05,
|
| 442 |
-
2024-11-06,
|
| 443 |
-
2024-11-07,
|
| 444 |
-
2024-11-08,
|
| 445 |
-
2024-11-11,
|
| 446 |
-
2024-11-12,
|
| 447 |
-
2024-11-13,
|
| 448 |
-
2024-11-14,
|
| 449 |
-
2024-11-15,
|
| 450 |
-
2024-11-18,
|
| 451 |
-
2024-11-19,
|
| 452 |
-
2024-11-20,
|
| 453 |
-
2024-11-21,
|
| 454 |
-
2024-11-22,
|
| 455 |
-
2024-11-25,
|
| 456 |
-
2024-11-26,
|
| 457 |
-
2024-11-28,
|
| 458 |
-
2024-11-29,
|
| 459 |
-
2024-12-02,
|
| 460 |
-
2024-12-03,
|
| 461 |
-
2024-12-04,
|
| 462 |
-
2024-12-05,
|
| 463 |
-
2024-12-06,
|
| 464 |
-
2024-12-09,
|
| 465 |
-
2024-12-10,
|
| 466 |
-
2024-12-11,
|
| 467 |
-
2024-12-12,
|
| 468 |
-
2024-12-13,
|
| 469 |
-
2024-12-16,
|
| 470 |
-
2024-12-17,
|
| 471 |
-
2024-12-18,
|
| 472 |
-
2024-12-19,
|
| 473 |
-
2024-12-20,
|
| 474 |
-
2024-12-23,
|
| 475 |
-
2024-12-24,
|
| 476 |
-
2024-12-27,
|
| 477 |
2024-12-30,2430.0,2470.0,2410.0,2440.0,75087400
|
| 478 |
2025-01-02,2530.0,2540.0,2430.0,2440.0,64116400
|
| 479 |
2025-01-03,2460.0,2580.0,2450.0,2530.0,76328900
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,1744.70068359375,1773.8600264950383,1744.70068359375,1754.420464560846,69696600
|
| 3 |
+
2023-01-03,1710.6815185546875,1744.7007532986727,1700.961737199263,1744.7007532986727,95601300
|
| 4 |
+
2023-01-04,1603.763916015625,1730.1210730350379,1603.763916015625,1720.4012917258522,163804600
|
| 5 |
+
2023-01-05,1506.5660400390625,1589.184177718624,1496.8462591355847,1579.464396815146,225480200
|
| 6 |
+
2023-01-06,1526.0054931640625,1550.3049436921526,1501.7060426359724,1501.7060426359724,133608100
|
| 7 |
+
2023-01-09,1472.546875,1540.5853444719473,1448.2474216171618,1530.865563118812,165697500
|
| 8 |
+
2023-01-10,1526.0054931640625,1526.0054931640625,1448.247251474174,1477.406592107882,149820700
|
| 9 |
+
2023-01-11,1545.4451904296875,1560.0248620375146,1496.8462850702633,1526.0056282859177,101097700
|
| 10 |
+
2023-01-12,1501.7060546875,1521.145615265979,1482.266494109021,1516.2857251213593,78240400
|
| 11 |
+
2023-01-13,1526.0054931640625,1530.8653832696805,1511.4258228472083,1516.2857129528263,49588400
|
| 12 |
+
2023-01-16,1506.5660400390625,1521.1457113942793,1501.7061495873236,1516.2858209425403,25866600
|
| 13 |
+
2023-01-17,1526.0054931640625,1530.8653832696805,1482.2664822135002,1487.1263723191182,51667000
|
| 14 |
+
2023-01-18,1540.5850830078125,1569.7444221183705,1530.8653033042933,1535.725193156053,61754000
|
| 15 |
+
2023-01-19,1569.74462890625,1569.74462890625,1526.0056144785217,1526.0056144785217,47144100
|
| 16 |
+
2023-01-20,1574.6046142578125,1584.3243958273051,1560.0249419035733,1579.4645050425588,50695900
|
| 17 |
+
2023-01-24,1555.1649169921875,1579.4643688201904,1540.5852458953857,1574.6044784545898,34335900
|
| 18 |
+
2023-01-25,1521.1456298828125,1550.3049710307257,1516.2857396914935,1550.3049710307257,42325000
|
| 19 |
+
2023-01-26,1462.8271484375,1491.9864935890782,1453.1073667203075,1482.2667118718855,83858800
|
| 20 |
+
2023-01-27,1487.12646484375,1496.8462456597222,1448.247341579861,1448.247341579861,63547600
|
| 21 |
+
2023-01-30,1462.8271484375,1506.5661661648671,1448.247475861711,1487.1266027304819,47836700
|
| 22 |
+
2023-01-31,1438.5277099609375,1467.6870554331188,1428.807928136877,1443.3876008729676,79164200
|
| 23 |
+
2023-02-01,1433.6676025390625,1457.967053429555,1423.9478221828656,1428.807712360964,59728700
|
| 24 |
+
2023-02-02,1394.78857421875,1443.3874792437935,1394.78857421875,1428.8078077362804,88969700
|
| 25 |
+
2023-02-03,1341.329833984375,1394.7886317156365,1331.6100525786912,1394.7886317156365,101999600
|
| 26 |
+
2023-02-06,1351.049560546875,1380.2089035802608,1321.8902175134892,1341.3297795357464,80778600
|
| 27 |
+
2023-02-07,1404.5084228515625,1433.6677672706262,1389.9287506420308,1389.9287506420308,113365400
|
| 28 |
+
2023-02-08,1419.0880126953125,1428.8077936041846,1394.7885604231324,1409.3682317864404,50651900
|
| 29 |
+
2023-02-09,1380.2088623046875,1404.5083141058262,1370.4890815842318,1389.928643025143,58268500
|
| 30 |
+
2023-02-10,1331.610107421875,1351.0496710338732,1317.0304347128765,1336.4699983248747,73205300
|
| 31 |
+
2023-02-13,1351.049560546875,1375.3490130746966,1351.049560546875,1355.9094510524394,58110000
|
| 32 |
+
2023-02-14,1375.3489990234375,1385.0687799352638,1346.1896562879583,1355.9094371997846,47207700
|
| 33 |
+
2023-02-15,1433.6676025390625,1477.4066141419491,1394.7884811142744,1394.7884811142744,150083400
|
| 34 |
+
2023-02-16,1419.0880126953125,1453.1072458763645,1404.5083413320044,1443.3874649674924,49484000
|
| 35 |
+
2023-02-17,1399.6484375,1423.9478895399304,1389.9286566840278,1419.0879991319443,45060800
|
| 36 |
+
2023-02-20,1409.3681640625,1414.2280542834053,1370.4890422952587,1394.7884933997846,67438100
|
| 37 |
+
2023-02-21,1370.4891357421875,1409.3682601604055,1370.4891357421875,1389.9286979512965,57575900
|
| 38 |
+
2023-02-22,1385.0687255859375,1414.2280671772205,1380.2088353207237,1399.648396381579,51853800
|
| 39 |
+
2023-02-23,1409.3681640625,1433.6676151670258,1394.7884933997846,1399.6483836206896,80466800
|
| 40 |
+
2023-02-24,1404.5084228515625,1438.5276580071368,1399.648532115052,1423.9479857976048,72020500
|
| 41 |
+
2023-02-27,1433.6676025390625,1433.6676025390625,1404.5082614704713,1414.2280418266685,42554800
|
| 42 |
+
2023-02-28,1453.1072998046875,1477.406752978679,1414.2281747263012,1428.807846630696,141401100
|
| 43 |
+
2023-03-01,1453.1072998046875,1462.8270810742843,1428.807846630696,1457.9671904394859,74127000
|
| 44 |
+
2023-03-02,1453.1072998046875,1472.5468623438808,1443.387518535091,1457.9671904394859,50943400
|
| 45 |
+
2023-03-03,1467.68701171875,1521.1458101588369,1467.68701171875,1501.7062470897145,113137800
|
| 46 |
+
2023-03-06,1414.22802734375,1467.6868187553696,1409.368137215421,1467.6868187553696,68471200
|
| 47 |
+
2023-03-07,1389.9285888671875,1414.228039721509,1385.0686986963233,1399.6483692089162,81747200
|
| 48 |
+
2023-03-08,1419.0880126953125,1419.0880126953125,1365.6292176965164,1380.2088890598245,73894700
|
| 49 |
+
2023-03-09,1409.3681640625,1433.6676151670258,1409.3681640625,1433.6676151670258,42649600
|
| 50 |
+
2023-03-10,1389.9285888671875,1409.3681495506448,1385.0686986963233,1409.3681495506448,29013700
|
| 51 |
+
2023-03-13,1409.3681640625,1423.9478347252154,1389.9286031788793,1394.7884933997846,44258200
|
| 52 |
+
2023-03-14,1346.189697265625,1414.2281657194833,1346.189697265625,1414.2281657194833,60495700
|
| 53 |
+
2023-03-15,1336.4698486328125,1370.489081143466,1326.750067915483,1355.9094100674718,50051200
|
| 54 |
+
2023-03-16,1283.01123046875,1321.8903586647727,1263.5716663707387,1321.8903586647727,100194800
|
| 55 |
+
2023-03-17,1351.049560546875,1351.049560546875,1287.8709839745393,1287.8709839745393,165045800
|
| 56 |
+
2023-03-20,1321.8902587890625,1351.0496027329389,1317.0303681317498,1341.3298214183135,27177000
|
| 57 |
+
2023-03-21,1326.750244140625,1326.750244140625,1307.3106801239126,1321.890353136447,28977600
|
| 58 |
+
2023-03-24,1302.4505615234375,1331.6099024530668,1302.4505615234375,1317.0302319882521,51810300
|
| 59 |
+
2023-03-27,1302.4505615234375,1331.6099024530668,1297.5906713684992,1317.0302319882521,54183300
|
| 60 |
+
2023-03-28,1346.189697265625,1360.7693690771662,1312.170463038696,1312.170463038696,95908100
|
| 61 |
+
2023-03-29,1399.6484375,1414.2281087239583,1360.769314236111,1365.6292046440972,106383200
|
| 62 |
+
2023-03-30,1394.78857421875,1419.0880267312718,1385.0687932137412,1409.368245726263,71977200
|
| 63 |
+
2023-03-31,1409.3681640625,1423.9478347252154,1385.0687129579742,1399.6483836206896,61694500
|
| 64 |
+
2023-04-03,1428.807861328125,1467.6869868064414,1428.807861328125,1428.807861328125,98297900
|
| 65 |
+
2023-04-04,1482.2666015625,1496.8462730532788,1462.8270395747952,1462.8270395747952,93744600
|
| 66 |
+
2023-04-05,1487.12646484375,1491.986355251736,1457.9671223958333,1477.4066840277778,54323500
|
| 67 |
+
2023-04-06,1467.68701171875,1516.2859193915563,1467.68701171875,1487.1265747878724,71186200
|
| 68 |
+
2023-04-10,1453.1072998046875,1487.1265342482757,1443.387518535091,1467.6869717090824,29429000
|
| 69 |
+
2023-04-11,1482.2666015625,1487.1264920594263,1438.527587090164,1438.527587090164,46716100
|
| 70 |
+
2023-04-12,1438.5277099609375,1482.2667281692093,1423.948037224847,1482.2667281692093,84393600
|
| 71 |
+
2023-04-13,1438.5277099609375,1462.8271645210884,1433.6678190489072,1438.5277099609375,38736700
|
| 72 |
+
2023-04-14,1419.0880126953125,1453.1072458763645,1419.0880126953125,1438.5275745130564,45832600
|
| 73 |
+
2023-04-17,1389.9285888671875,1433.6676004049662,1389.9285888671875,1419.0879298923733,47706200
|
| 74 |
+
2023-04-18,1457.9671630859375,1467.686944173177,1394.78858601888,1394.78858601888,85627400
|
| 75 |
+
2023-04-26,1506.5660400390625,1521.1457113942793,1467.6869164251511,1477.406697328629,104615000
|
| 76 |
+
2023-04-27,1496.84619140625,1511.4258621017655,1482.2665207107345,1506.565971869927,41028100
|
| 77 |
+
2023-04-28,1521.1456298828125,1535.7253004567692,1487.1263985435803,1506.5659593088558,72560800
|
| 78 |
+
2023-05-02,1448.2474365234375,1506.566125242502,1438.5276550702602,1506.566125242502,81649400
|
| 79 |
+
2023-05-03,1428.807861328125,1482.26665886081,1423.9479706433353,1448.2474240672832,71441900
|
| 80 |
+
2023-05-04,1419.0880126953125,1457.9671363308005,1409.3682317864404,1423.9479031497485,73997700
|
| 81 |
+
2023-05-05,1355.9095458984375,1399.6485635080644,1336.469982516381,1389.9287818170362,158924500
|
| 82 |
+
2023-05-08,1394.78857421875,1423.947917233776,1365.629231203724,1365.629231203724,65765900
|
| 83 |
+
2023-05-09,1404.5084228515625,1414.2282043245837,1389.9287506420308,1414.2282043245837,45066800
|
| 84 |
+
2023-05-10,1428.807861328125,1443.3875333824935,1409.3682985889668,1409.3682985889668,84244500
|
| 85 |
+
2023-05-11,1360.769287109375,1433.6676417759486,1341.3297258649554,1419.087970842634,209469700
|
| 86 |
+
2023-05-12,1341.329833984375,1360.7693967957428,1336.469943281533,1360.7693967957428,60919400
|
| 87 |
+
2023-05-15,1292.730712890625,1355.9092815657307,1278.1510431963698,1351.0493916676458,116378900
|
| 88 |
+
2023-05-16,1297.5906982421875,1331.6099300313085,1292.7308079865988,1312.1703690089537,66336200
|
| 89 |
+
2023-05-17,1234.4122314453125,1317.0303729199986,1234.4122314453125,1317.0303729199986,142037300
|
| 90 |
+
2023-05-19,1171.233642578125,1234.4122208084802,1156.6539706788121,1224.6924395422718,168354900
|
| 91 |
+
2023-05-22,1195.5330810546875,1210.1127527748665,1171.2336281877224,1190.6731904812946,192718400
|
| 92 |
+
2023-05-23,1233.66357421875,1233.66357421875,1233.66357421875,1233.66357421875,25791700
|
| 93 |
+
2023-05-24,1212.11474609375,1244.4378059895832,1195.9532161458333,1195.9532161458333,105384800
|
| 94 |
+
2023-05-25,1142.08154296875,1185.178959684552,1142.08154296875,1185.178959684552,124673400
|
| 95 |
+
2023-05-26,1125.919921875,1169.0173351525118,1120.5327452153108,1125.919921875,81565700
|
| 96 |
+
2023-05-29,1115.1456298828125,1147.4686916185462,1082.8225681470788,1142.0815146625905,80215800
|
| 97 |
+
2023-05-30,1136.6943359375,1158.2430437277842,1109.7584511996445,1115.1456281472156,63219000
|
| 98 |
+
2023-05-31,1098.984130859375,1125.9200164196538,1082.8225995232078,1115.1456621955424,169456800
|
| 99 |
+
2023-06-05,1131.30712890625,1169.0173665364584,1120.532775297619,1125.9199521019345,119850300
|
| 100 |
+
2023-06-06,1195.9532470703125,1201.3404238589176,1163.6301863386825,1185.1788934931026,106615300
|
| 101 |
+
2023-06-07,1169.017333984375,1185.1788639472925,1152.8558040214573,1185.1788639472925,69604900
|
| 102 |
+
2023-06-08,1185.178955078125,1190.5661321466619,1163.6302468039771,1179.791778009588,46850800
|
| 103 |
+
2023-06-09,1179.791748046875,1201.3404557737585,1169.0173941834332,1190.5661019103168,36414600
|
| 104 |
+
2023-06-12,1190.5660400390625,1206.7275699943439,1185.178863387302,1195.953216690823,32981000
|
| 105 |
+
2023-06-13,1190.5660400390625,1195.953216690823,1158.2429801284998,1179.7916867355416,47913300
|
| 106 |
+
2023-06-14,1212.11474609375,1217.5019227430555,1185.178862847222,1190.5660394965278,43317300
|
| 107 |
+
2023-06-15,1239.0506591796875,1255.2121895168139,1195.9532449473506,1212.114775284477,75697800
|
| 108 |
+
2023-06-16,1249.8250732421875,1265.9866043616987,1239.0507191625136,1265.9866043616987,90162500
|
| 109 |
+
2023-06-19,1217.501953125,1239.0506602599557,1212.1147763412612,1239.0506602599557,26428500
|
| 110 |
+
2023-06-20,1222.8890380859375,1233.663390844404,1212.114685327471,1217.5018617067044,24643400
|
| 111 |
+
2023-06-21,1217.501953125,1233.663483476217,1212.1147763412612,1222.889129908739,29760300
|
| 112 |
+
2023-06-22,1217.501953125,1244.4378370436948,1212.1147763412612,1212.1147763412612,38508700
|
| 113 |
+
2023-06-23,1201.3404541015625,1228.2763387226737,1201.3404541015625,1228.2763387226737,20704900
|
| 114 |
+
2023-06-26,1190.5660400390625,1206.7275699943439,1179.7916867355416,1201.3403933425834,25265900
|
| 115 |
+
2023-06-27,1201.3404541015625,1217.5019848742293,1190.566100253118,1190.566100253118,24633800
|
| 116 |
+
2023-07-03,1255.212158203125,1260.5993348477734,1217.5019216905846,1222.8890983352333,58100700
|
| 117 |
+
2023-07-04,1260.599365234375,1265.9865420088809,1244.4378349108574,1249.8250116853633,20358800
|
| 118 |
+
2023-07-05,1303.69677734375,1314.4711308755166,1265.9865399825671,1265.9865399825671,71359500
|
| 119 |
+
2023-07-06,1319.8583984375,1325.2455755739795,1298.3096898915817,1303.6968670280612,41830700
|
| 120 |
+
2023-07-07,1282.1480712890625,1303.696778369551,1276.7608945189404,1298.309601599429,32118800
|
| 121 |
+
2023-07-10,1303.69677734375,1303.69677734375,1276.7608935143337,1282.148070280217,20339700
|
| 122 |
+
2023-07-11,1309.0838623046875,1314.4710386927727,1287.5351567523471,1292.922333140432,31866300
|
| 123 |
+
2023-07-12,1276.760986328125,1309.0840492731409,1276.760986328125,1309.0840492731409,28404900
|
| 124 |
+
2023-07-13,1249.8250732421875,1265.9866043616987,1228.2763650828394,1265.9866043616987,42297500
|
| 125 |
+
2023-07-14,1271.3736572265625,1271.3736572265625,1249.824951171875,1249.824951171875,31423200
|
| 126 |
+
2023-07-17,1282.1480712890625,1298.309601599429,1282.1480712890627,1282.1480712890627,26063600
|
| 127 |
+
2023-07-18,1255.212158203125,1287.5352180710165,1249.8249815584763,1287.5352180710165,23104600
|
| 128 |
+
2023-07-20,1276.760986328125,1282.1481634856277,1265.9866320131198,1265.9866320131198,33287800
|
| 129 |
+
2023-07-21,1303.69677734375,1309.0839541096334,1282.148070280217,1282.148070280217,70949300
|
| 130 |
+
2023-07-24,1330.6328125,1336.0199898785427,1292.9225708502024,1303.6969256072875,97266900
|
| 131 |
+
2023-07-25,1309.0838623046875,1357.568449797454,1309.0838623046877,1336.0197442451133,82665100
|
| 132 |
+
2023-07-26,1346.7943115234375,1352.1814887695311,1319.8584252929686,1325.2456025390625,96761300
|
| 133 |
+
2023-07-27,1319.8583984375,1346.7942841198978,1314.4712213010205,1346.7942841198978,37905300
|
| 134 |
+
2023-07-28,1330.6328125,1336.0199898785427,1298.309748228745,1314.4712803643724,40850500
|
| 135 |
+
2023-07-31,1298.3096923828125,1330.6327552637124,1282.1481609423627,1330.6327552637124,64743500
|
| 136 |
+
2023-08-01,1287.5352783203125,1298.3096321137878,1276.760924526837,1298.3096321137878,23569300
|
| 137 |
+
2023-08-02,1276.760986328125,1282.1481634856277,1260.599454855617,1282.1481634856277,21765400
|
| 138 |
+
2023-08-03,1271.3736572265625,1287.5351867675781,1265.9864807128906,1276.7608337402344,18908200
|
| 139 |
+
2023-08-04,1292.92236328125,1314.4710693359375,1287.5351867675781,1287.5351867675781,26476900
|
| 140 |
+
2023-08-07,1282.1480712890625,1292.922424829307,1271.3737177488183,1292.922424829307,20598900
|
| 141 |
+
2023-08-08,1276.760986328125,1303.6968721156381,1276.760986328125,1292.922517800633,22669900
|
| 142 |
+
2023-08-09,1292.92236328125,1292.92236328125,1276.7608337402344,1287.5351867675781,22561900
|
| 143 |
+
2023-08-10,1298.3096923828125,1314.4712238232626,1292.922515235996,1309.084046676446,42703500
|
| 144 |
+
2023-08-11,1265.986572265625,1303.6968105884307,1265.986572265625,1298.309633685173,35509700
|
| 145 |
+
2023-08-14,1287.5352783203125,1298.3096321137878,1255.212216939886,1271.3737476300992,36895300
|
| 146 |
+
2023-08-15,1352.181396484375,1362.9557502412226,1292.9224508217133,1298.309627700137,99083700
|
| 147 |
+
2023-08-16,1357.5684814453125,1368.3428344726562,1341.4069519042969,1352.1813049316406,41050900
|
| 148 |
+
2023-08-18,1368.343017578125,1379.117372047244,1336.0199541707677,1357.568663109006,47312500
|
| 149 |
+
2023-08-21,1411.4403076171875,1411.4403076171875,1373.730070390774,1379.1172471374045,77668100
|
| 150 |
+
2023-08-22,1454.537841796875,1465.3121961805555,1411.4404242621529,1411.4404242621529,102556100
|
| 151 |
+
2023-08-23,1454.537841796875,1497.6352593315971,1454.537841796875,1470.699373372396,86184900
|
| 152 |
+
2023-08-24,1438.376220703125,1470.6992818425213,1422.214690133427,1443.7633975596912,57289800
|
| 153 |
+
2023-08-25,1395.2786865234375,1438.3760976901847,1395.2786865234375,1438.3760976901847,46004100
|
| 154 |
+
2023-08-28,1443.7633056640625,1459.9248352050781,1406.0530700683594,1406.0530700683594,49355200
|
| 155 |
+
2023-08-29,1443.7633056640625,1470.6991882324219,1438.3761291503906,1459.9248352050781,35735000
|
| 156 |
+
2023-08-30,1449.1505126953125,1470.6992192037928,1432.9889828139521,1459.9248659495527,37456100
|
| 157 |
+
2023-08-31,1438.376220703125,1449.150574416257,1427.6018669899931,1443.7633975596912,37316600
|
| 158 |
+
2023-09-01,1443.7633056640625,1465.31201171875,1438.3761291503906,1443.7633056640625,22633200
|
| 159 |
+
2023-09-04,1476.08642578125,1486.8607792541059,1449.1505420991105,1449.1505420991105,48905500
|
| 160 |
+
2023-09-05,1476.08642578125,1497.6351327269617,1470.6992490448222,1481.473602517678,37110800
|
| 161 |
+
2023-09-06,1546.1197509765625,1556.8941046419043,1503.0223363151947,1503.0223363151947,107690900
|
| 162 |
+
2023-09-07,1551.5069580078125,1578.4428426954482,1508.4095425075957,1546.1197810702856,105815800
|
| 163 |
+
2023-09-08,1556.8941650390625,1583.8300502473508,1540.7326339140895,1551.5069879974048,58380400
|
| 164 |
+
2023-09-11,1508.4095458984375,1573.0556692940847,1503.0223689488002,1562.2813153948102,64749200
|
| 165 |
+
2023-09-12,1513.796630859375,1535.3453373484765,1503.0222776148244,1519.1838074816503,52990600
|
| 166 |
+
2023-09-13,1540.732666015625,1546.1198431695257,1519.1839574000217,1524.5711345539225,38990000
|
| 167 |
+
2023-09-14,1567.66845703125,1583.829987516108,1556.8941033746778,1562.281280202964,58317100
|
| 168 |
+
2023-09-15,1529.9581298828125,1567.6683654785156,1529.9581298828125,1567.6683654785156,55255400
|
| 169 |
+
2023-09-18,1529.9581298828125,1546.1196594238281,1513.7966003417969,1535.3453063964844,46627900
|
| 170 |
+
2023-09-19,1562.28125,1573.0556034482759,1519.1838362068966,1540.7325431034483,62425500
|
| 171 |
+
2023-09-20,1594.6043701171875,1610.7659008954024,1567.6684854868297,1578.4428393389728,93046000
|
| 172 |
+
2023-09-21,1589.2171630859375,1599.9915167339777,1573.055632613877,1594.6043399099576,37546100
|
| 173 |
+
2023-09-22,1589.2171630859375,1594.6043399099576,1573.055632613877,1578.442809437897,27130700
|
| 174 |
+
2023-09-25,1589.2171630859375,1605.3786935579978,1583.8299862619172,1589.2171630859375,32402200
|
| 175 |
+
2023-09-26,1492.2479248046875,1599.99145728156,1481.4735715570002,1594.6042806577166,107378100
|
| 176 |
+
2023-09-27,1546.1197509765625,1562.2812814745753,1492.247982649853,1492.247982649853,61453100
|
| 177 |
+
2023-09-29,1535.3453369140625,1562.281220017818,1529.9581602933113,1562.281220017818,24233700
|
| 178 |
+
2023-10-02,1513.796630859375,1524.5709841039256,1497.635100992549,1524.5709841039256,31881300
|
| 179 |
+
2023-10-03,1449.1505126953125,1497.6351023393936,1449.1505126953125,1497.6351023393936,89948000
|
| 180 |
+
2023-10-04,1432.989013671875,1438.3761904150024,1411.4403066993657,1438.3761904150024,57427700
|
| 181 |
+
2023-10-05,1406.0531005859375,1438.3761603695225,1400.66592395534,1422.21463047773,37851600
|
| 182 |
+
2023-10-06,1427.601806640625,1438.37615989829,1400.6659234964623,1400.6659234964623,20289800
|
| 183 |
+
2023-10-09,1492.2479248046875,1508.4094546762183,1449.1505118139382,1449.1505118139382,58700700
|
| 184 |
+
2023-10-10,1497.6351318359375,1529.9581922352743,1492.2479551027147,1519.1838387688288,45513300
|
| 185 |
+
2023-10-11,1486.8607177734375,1519.1837768554688,1486.8607177734375,1508.409423828125,26295100
|
| 186 |
+
2023-10-12,1449.1505126953125,1486.8607490851532,1449.1505126953125,1486.8607490851532,41046500
|
| 187 |
+
2023-10-13,1459.9249267578125,1476.0864573123272,1449.1505730548029,1470.6992804608224,18962900
|
| 188 |
+
2023-10-16,1497.6351318359375,1503.0223085691605,1470.6992481698237,1481.4736016362692,36979400
|
| 189 |
+
2023-10-17,1492.2479248046875,1497.635101428531,1481.4735715570002,1492.2479248046875,22750800
|
| 190 |
+
2023-10-18,1529.9581298828125,1551.5068359375,1470.6991882324219,1481.4735412597656,74460900
|
| 191 |
+
2023-10-19,1519.183837890625,1540.7325448110594,1508.4094844304077,1529.9581913508423,57235900
|
| 192 |
+
2023-10-20,1508.4095458984375,1524.5710767473493,1486.8608380998885,1524.5710767473493,47189400
|
| 193 |
+
2023-10-23,1432.989013671875,1503.0223113325305,1427.6018369287476,1497.6351345894032,69223700
|
| 194 |
+
2023-10-24,1432.989013671875,1449.1505439012572,1416.827483442493,1422.2146601856205,39300700
|
| 195 |
+
2023-10-25,1438.376220703125,1454.5377512728232,1422.214690133427,1432.989043846559,35182500
|
| 196 |
+
2023-10-26,1427.601806640625,1438.37615989829,1406.0531001252948,1432.9889832694575,26026500
|
| 197 |
+
2023-10-27,1422.2147216796875,1443.7634295839252,1411.4403677275686,1432.9890756318064,28710000
|
| 198 |
+
2023-10-30,1368.343017578125,1422.2147899237204,1357.568663109006,1422.2147899237204,43324200
|
| 199 |
+
2023-10-31,1379.1171875,1400.6658935546875,1309.0838928222656,1357.5684814453125,61726200
|
| 200 |
+
2023-11-01,1298.3096923828125,1346.7942867041625,1292.922515235996,1346.7942867041625,78759900
|
| 201 |
+
2023-11-02,1287.5352783203125,1330.632693494214,1282.1481014235746,1303.6968090105256,52050600
|
| 202 |
+
2023-11-03,1341.406982421875,1352.18133569434,1303.696745968248,1303.696745968248,52737100
|
| 203 |
+
2023-11-06,1362.9556884765625,1368.3428651108572,1346.7941585736785,1346.7941585736785,38074400
|
| 204 |
+
2023-11-07,1330.6328125,1352.18152201417,1298.309748228745,1346.7943446356276,54811700
|
| 205 |
+
2023-11-08,1314.47119140625,1330.63272244813,1298.3096603643698,1325.24554543417,31984200
|
| 206 |
+
2023-11-09,1319.8583984375,1346.7942841198978,1314.4712213010205,1336.0199298469388,37033100
|
| 207 |
+
2023-11-10,1336.0198974609375,1352.1814284786103,1319.858366443265,1319.858366443265,29145200
|
| 208 |
+
2023-11-13,1336.0198974609375,1352.1814284786103,1319.858366443265,1341.4070744668286,20144700
|
| 209 |
+
2023-11-14,1336.0198974609375,1357.5686054845012,1319.858366443265,1336.0198974609375,37330100
|
| 210 |
+
2023-11-15,1352.181396484375,1379.117280876494,1341.4070427275274,1357.5685733627988,33971500
|
| 211 |
+
2023-11-16,1362.9556884765625,1362.9556884765625,1330.6326286707942,1352.181335207973,18745300
|
| 212 |
+
2023-11-17,1368.343017578125,1373.7301948126844,1346.7943086398868,1346.7943086398868,17834500
|
| 213 |
+
2023-11-20,1373.7301025390625,1379.1172794117647,1362.9557487936581,1373.7301025390625,16184700
|
| 214 |
+
2023-11-21,1406.0531005859375,1406.0531005859377,1368.3428641717553,1368.3428641717553,31763500
|
| 215 |
+
2023-11-22,1395.2786865234375,1411.4402157109678,1384.5043337317509,1406.0530393151244,22390500
|
| 216 |
+
2023-11-23,1373.7301025390625,1406.0531637752758,1362.9557487936581,1400.6659869025736,24567400
|
| 217 |
+
2023-11-24,1368.343017578125,1389.8917265163632,1352.1814858744463,1373.7301948126844,29571200
|
| 218 |
+
2023-11-27,1373.7301025390625,1400.6659869025736,1368.3429256663603,1368.3429256663603,19835100
|
| 219 |
+
2023-11-28,1389.8916015625,1411.4403085634692,1379.1172480620157,1379.1172480620157,19680900
|
| 220 |
+
2023-11-29,1389.8916015625,1406.0531318132269,1379.1172480620157,1395.2787783127424,15113600
|
| 221 |
+
2023-11-30,1411.4403076171875,1411.4403076171875,1384.504423884035,1395.278777377296,45144600
|
| 222 |
+
2023-12-01,1379.1171875,1427.6017761230469,1373.7300109863281,1422.214599609375,35005000
|
| 223 |
+
2023-12-04,1379.1171875,1406.0530700683594,1373.7300109863281,1389.8915405273438,24493200
|
| 224 |
+
2023-12-05,1352.181396484375,1389.8916346333417,1341.4070427275274,1384.504457754918,42476700
|
| 225 |
+
2023-12-06,1362.9556884765625,1368.3428651108572,1346.7941585736785,1352.181335207973,18067600
|
| 226 |
+
2023-12-07,1362.9556884765625,1400.6659249166255,1346.7941585736785,1379.1172183794467,40972500
|
| 227 |
+
2023-12-08,1379.1171875,1400.6658935546875,1373.7300109863281,1384.5043640136719,41613300
|
| 228 |
+
2023-12-11,1379.1171875,1400.6658935546875,1362.9556579589844,1389.8915405273438,30840100
|
| 229 |
+
2023-12-12,1373.7301025390625,1384.504456284467,1357.568571920956,1379.1172794117647,21613800
|
| 230 |
+
2023-12-13,1319.8583984375,1352.1814612563776,1309.0840441645407,1352.1814612563776,51005200
|
| 231 |
+
2023-12-14,1341.406982421875,1352.18133569434,1314.4710992407129,1325.245452513178,23293600
|
| 232 |
+
2023-12-15,1357.5684814453125,1384.5043640136719,1341.4069519042969,1341.4069519042969,52881100
|
| 233 |
+
2023-12-18,1352.181396484375,1373.7301039980703,1330.6326889706797,1362.9557502412226,25316200
|
| 234 |
+
2023-12-19,1400.6658935546875,1411.4402465820312,1384.5043640136719,1389.8915405273438,67987900
|
| 235 |
+
2023-12-20,1389.8916015625,1422.2146620639537,1389.8916015625002,1400.6659550629847,51466300
|
| 236 |
+
2023-12-21,1400.6658935546875,1406.0530700683594,1384.5043640136719,1389.8915405273438,34194600
|
| 237 |
+
2023-12-22,1395.2786865234375,1406.0530393151244,1389.891510127594,1400.665862919281,29264900
|
| 238 |
+
2023-12-27,1395.2786865234375,1416.8273921068112,1389.891510127594,1400.665862919281,57605200
|
| 239 |
+
2023-12-28,1389.8916015625,1406.0531318132269,1379.1172480620157,1400.6659550629847,84319700
|
| 240 |
+
2023-12-29,1389.8798828125,1419.0790400144433,1384.0400513721113,1407.399377133666,124776700
|
| 241 |
+
2024-01-02,1454.1181640625,1454.1181640625,1389.880012236446,1389.880012236446,75818300
|
| 242 |
+
2024-01-03,1407.3992919921875,1436.59844742771,1407.3992919921875,1436.59844742771,71643200
|
| 243 |
+
2024-01-04,1436.5985107421875,1442.438342086668,1413.2391853642657,1413.2391853642657,61464500
|
| 244 |
+
2024-01-05,1424.9189453125,1454.11810402792,1424.9189453125,1454.11810402792,47595800
|
| 245 |
+
2024-01-08,1424.9189453125,1454.11810402792,1419.079113569416,1430.758777055584,61501200
|
| 246 |
+
2024-01-09,1419.0791015625,1436.5985966435187,1407.3994381751545,1430.7587649498457,37607800
|
| 247 |
+
2024-01-10,1436.5985107421875,1436.5985107421875,1424.9188480532266,1436.5985107421875,22865400
|
| 248 |
+
2024-01-11,1430.7586669921875,1436.5984982860332,1424.9188356983418,1436.5984982860332,18591600
|
| 249 |
+
2024-01-12,1448.2781982421875,1448.2781982421875,1424.9188724640878,1430.7587039086127,36980800
|
| 250 |
+
2024-01-15,1465.7977294921875,1477.4773926753921,1448.2782347173804,1448.2782347173804,41068200
|
| 251 |
+
2024-01-16,1459.9578857421875,1471.6375488281249,1448.27822265625,1465.7977172851563,24464000
|
| 252 |
+
2024-01-17,1454.1181640625,1471.6376600150604,1442.4385000941265,1459.957996046687,23991600
|
| 253 |
+
2024-01-18,1436.5985107421875,1454.1180047756288,1430.758679397707,1454.1180047756288,26521000
|
| 254 |
+
2024-01-19,1419.0791015625,1448.2782600308644,1419.0791015625002,1436.5985966435187,33060200
|
| 255 |
+
2024-01-22,1401.5595703125,1424.918896484375,1395.7197387695312,1419.0790649414062,42375200
|
| 256 |
+
2024-01-23,1372.3604736328125,1407.3994644489692,1354.8409782247338,1401.5596326462764,80570400
|
| 257 |
+
2024-01-24,1366.5206298828125,1389.8799568893564,1354.8409663795405,1372.3604616344485,36025300
|
| 258 |
+
2024-01-25,1378.2003173828125,1389.8799810894466,1366.5206536761787,1366.5206536761787,33787500
|
| 259 |
+
2024-01-26,1389.8798828125,1395.7197142528887,1360.6807256105567,1378.2002199317226,35850900
|
| 260 |
+
2024-01-29,1401.5595703125,1407.3994018554688,1384.0400756835936,1389.8799072265624,25857300
|
| 261 |
+
2024-01-30,1395.7197265625,1401.5595580543934,1378.2002320868203,1395.7197265625,29384100
|
| 262 |
+
2024-01-31,1401.5595703125,1430.7587280273438,1395.7197387695312,1407.3994018554688,28213000
|
| 263 |
+
2024-02-01,1413.2392578125,1430.75875274406,1395.7197628809402,1413.2392578125,32940300
|
| 264 |
+
2024-02-02,1413.2392578125,1424.9189211002067,1395.7197628809402,1413.2392578125,41242500
|
| 265 |
+
2024-02-05,1419.0791015625,1442.4384283371915,1413.2392698688273,1413.2392698688273,31425600
|
| 266 |
+
2024-02-06,1436.5985107421875,1442.438342086668,1424.9188480532266,1430.758679397707,32861600
|
| 267 |
+
2024-02-07,1436.5985107421875,1442.438342086668,1424.9188480532266,1436.5985107421875,24460000
|
| 268 |
+
2024-02-12,1442.4383544921875,1454.118017281598,1430.758691702777,1436.5985230974823,23773700
|
| 269 |
+
2024-02-13,1448.2781982421875,1454.1180296867126,1436.5985353531378,1442.4383667976626,18443100
|
| 270 |
+
2024-02-15,1465.7977294921875,1500.8367190418014,1448.2782347173804,1489.1570558585968,55071200
|
| 271 |
+
2024-02-16,1471.6375732421875,1477.4774048820375,1454.1180783226378,1471.6375732421875,31491500
|
| 272 |
+
2024-02-19,1419.0791015625,1465.797755111883,1419.0791015625002,1465.797755111883,35027700
|
| 273 |
+
2024-02-20,1419.0791015625,1442.4384283371915,1401.5596064814815,1424.918933256173,57998500
|
| 274 |
+
2024-02-21,1413.2392578125,1424.9189211002067,1401.5595945247935,1419.0790894563534,28164400
|
| 275 |
+
2024-02-22,1424.9189453125,1424.9189453125,1395.71978659708,1413.239281826332,28109200
|
| 276 |
+
2024-02-23,1413.2392578125,1430.75875274406,1407.3994261686466,1424.9189211002067,15467200
|
| 277 |
+
2024-02-26,1384.0400390625,1413.2391960047469,1378.2002076740505,1413.2391960047469,48399600
|
| 278 |
+
2024-02-27,1389.8798828125,1407.399377133666,1378.2002199317226,1401.5595456932772,36577400
|
| 279 |
+
2024-02-28,1401.5595703125,1407.3994018554688,1389.8799072265624,1395.7197387695312,23551500
|
| 280 |
+
2024-02-29,1413.2392578125,1413.2392578125,1395.7197628809402,1407.3994261686466,38652900
|
| 281 |
+
2024-03-01,1454.1181640625,1454.1181640625,1419.0791721573796,1430.758836125753,60143900
|
| 282 |
+
2024-03-04,1483.317138671875,1489.1569699264887,1459.9578136534203,1471.6374761626475,72476200
|
| 283 |
+
2024-03-05,1535.8756103515625,1535.8756103515625,1489.1569606070284,1489.1569606070284,84971100
|
| 284 |
+
2024-03-06,1559.235107421875,1576.754603010885,1512.5164525178488,1535.875779969862,91548800
|
| 285 |
+
2024-03-07,1576.7545166015625,1594.2740112304687,1541.71552734375,1559.235021972656,77030200
|
| 286 |
+
2024-03-08,1559.235107421875,1588.4342667368915,1553.3952755588718,1576.754603010885,33227300
|
| 287 |
+
2024-03-13,1518.356201171875,1559.235021972656,1512.5163696289062,1559.235021972656,51867100
|
| 288 |
+
2024-03-14,1559.235107421875,1559.235107421875,1518.3562843808522,1518.3562843808522,42981600
|
| 289 |
+
2024-03-15,1553.395263671875,1559.2350954901904,1524.1961045802984,1559.2350954901904,168791600
|
| 290 |
+
2024-03-18,1535.8756103515625,1559.2349352238296,1535.8756103515625,1547.5552727876961,25311200
|
| 291 |
+
2024-03-19,1535.8756103515625,1553.395104005763,1530.0357791334957,1535.8756103515625,22185600
|
| 292 |
+
2024-03-20,1547.555419921875,1553.395251695165,1524.1960928287144,1535.8757563752947,22774100
|
| 293 |
+
2024-03-21,1547.555419921875,1576.7545787883253,1535.8757563752947,1547.555419921875,37138200
|
| 294 |
+
2024-03-22,1547.555419921875,1565.0749152417452,1547.555419921875,1547.555419921875,17572900
|
| 295 |
+
2024-03-25,1559.235107421875,1559.235107421875,1547.5554436958685,1559.235107421875,34644500
|
| 296 |
+
2024-03-26,1600.1138916015625,1605.953723322736,1559.2350695533476,1605.953723322736,49687500
|
| 297 |
+
2024-03-27,1588.43408203125,1611.7934067670035,1582.5942508473115,1600.1137443991267,31905100
|
| 298 |
+
2024-03-28,1576.7545166015625,1611.7935058593748,1553.3951904296873,1600.1138427734375,56468900
|
| 299 |
+
2024-04-01,1541.7154541015625,1576.7544416947799,1524.1959603049538,1576.7544416947799,31687700
|
| 300 |
+
2024-04-02,1570.9146728515625,1570.9146728515625,1530.0358523684363,1541.7155153636152,27768300
|
| 301 |
+
2024-04-03,1565.0748291015625,1588.4341549090486,1553.3951661978197,1570.914660553434,34356700
|
| 302 |
+
2024-04-04,1570.9146728515625,1588.434167344331,1547.5553468612047,1559.2350098563836,23186300
|
| 303 |
+
2024-04-05,1576.7545166015625,1588.4341796874999,1559.235021972656,1570.9146850585937,15325400
|
| 304 |
+
2024-04-16,1640.9925537109375,1658.512047166926,1594.2739044949676,1600.113735646964,136392000
|
| 305 |
+
2024-04-17,1605.9537353515625,1652.6723894708805,1605.9537353515625,1640.992725941051,40039100
|
| 306 |
+
2024-04-18,1594.2740478515625,1617.6333745600105,1582.5943844973388,1617.6333745600105,34871800
|
| 307 |
+
2024-04-19,1611.79345703125,1629.3129511294158,1582.5943002009737,1600.1137942991395,48533700
|
| 308 |
+
2024-04-22,1605.9537353515625,1635.1528941761362,1605.9537353515625,1617.633398881392,30188300
|
| 309 |
+
2024-04-23,1605.9537353515625,1635.1528941761362,1600.1139035866477,1605.9537353515625,19332900
|
| 310 |
+
2024-04-24,1565.0748291015625,1617.633312168406,1553.3951661978197,1605.953649264663,39036900
|
| 311 |
+
2024-04-25,1530.035888671875,1570.9147101249405,1524.196057035723,1559.235046852636,32557400
|
| 312 |
+
2024-04-26,1518.356201171875,1559.235021972656,1518.356201171875,1530.0358642578124,28055500
|
| 313 |
+
2024-04-29,1559.235107421875,1565.0749392848784,1489.1571250658358,1535.875779969862,27687400
|
| 314 |
+
2024-04-30,1582.5943603515625,1600.1138551156018,1547.5553708234836,1565.0748655875232,24498900
|
| 315 |
+
2024-05-02,1594.2740478515625,1617.6333745600105,1565.0748894660028,1588.4342161744505,49490600
|
| 316 |
+
2024-05-03,1594.2740478515625,1600.1138795286745,1576.7545528202268,1594.2740478515625,20510200
|
| 317 |
+
2024-05-06,1664.3519287109375,1664.3519287109373,1594.2739527652136,1611.7934467516445,56512000
|
| 318 |
+
2024-05-07,1640.9925537109375,1670.1917094709186,1629.312891406945,1664.3518783189224,25684100
|
| 319 |
+
2024-05-08,1676.0316162109375,1676.0316162109375,1640.9926277187228,1640.9926277187228,43532500
|
| 320 |
+
2024-05-13,1722.750244140625,1734.4299068127648,1664.3519307799259,1676.0315934520656,64339500
|
| 321 |
+
2024-05-14,1681.87158203125,1722.7504052056206,1676.031750149197,1722.7504052056206,26634100
|
| 322 |
+
2024-05-15,1652.67236328125,1728.5901750220848,1652.67236328125,1687.7113533154813,44476800
|
| 323 |
+
2024-05-16,1681.87158203125,1687.711413913303,1658.5122545030383,1658.5122545030383,33454900
|
| 324 |
+
2024-05-17,1681.87158203125,1693.551245795356,1658.5122545030383,1687.711413913303,28090300
|
| 325 |
+
2024-05-20,1699.3909912109375,1705.230822795855,1670.1918332863509,1681.8714964561855,27290300
|
| 326 |
+
2024-05-21,1681.87158203125,1722.7504052056206,1676.031750149197,1699.391077677409,41137800
|
| 327 |
+
2024-05-22,1705.2308349609375,1705.2308349609375,1664.3520135748877,1693.5511717077804,31385400
|
| 328 |
+
2024-05-27,1676.0316162109375,1716.9104361185214,1670.1917847955683,1705.230773287783,70609900
|
| 329 |
+
2024-05-28,1694.4947509765625,1707.0932249615184,1637.8016180442612,1637.8016180442612,85173300
|
| 330 |
+
2024-05-29,1688.195556640625,1707.0932680955575,1675.5970823373368,1694.4947937922693,23084900
|
| 331 |
+
2024-05-30,1725.990966796875,1744.8886781121694,1688.1955441662867,1688.1955441662867,47278200
|
| 332 |
+
2024-05-31,1744.888671875,1770.0856202053249,1719.691723544675,1732.2901977098375,95437800
|
| 333 |
+
2024-06-03,1845.6763916015625,1845.6763916015625,1763.786312793302,1763.786312793302,84422500
|
| 334 |
+
2024-06-04,1839.377197265625,1851.975671219499,1795.2825384270654,1826.7787233117508,64394000
|
| 335 |
+
2024-06-05,1807.8809814453125,1833.0779289219022,1788.9832708378701,1826.7786920527546,40235800
|
| 336 |
+
2024-06-06,1795.2825927734375,1814.1803042763156,1776.3848812705592,1814.1803042763156,24301800
|
| 337 |
+
2024-06-07,1788.9832763671875,1820.4794608102716,1776.3848025899538,1795.2825132558044,25352600
|
| 338 |
+
2024-06-10,1732.2901611328125,1795.282530628551,1707.0932133345168,1788.9832936789771,48405800
|
| 339 |
+
2024-06-11,1713.3924560546875,1744.888640908634,1713.3924560546875,1732.2901669670555,27025700
|
| 340 |
+
2024-06-12,1757.4871826171875,1770.0856570445508,1719.6917593350975,1725.990996548779,41923800
|
| 341 |
+
2024-06-13,1751.1878662109375,1782.684050855019,1732.2901554244886,1776.3848139262027,23164500
|
| 342 |
+
2024-06-14,1751.1878662109375,1770.0855769973864,1725.9909184956723,1770.0855769973864,23154400
|
| 343 |
+
2024-06-19,1675.5970458984375,1757.4871270889626,1662.9985718691257,1751.1878900743068,45623700
|
| 344 |
+
2024-06-20,1719.691650390625,1719.691650390625,1675.5969926883013,1694.4947031321542,18168000
|
| 345 |
+
2024-06-21,1719.691650390625,1751.1878344637132,1713.3924135760071,1719.691650390625,43444700
|
| 346 |
+
2024-06-24,1713.3924560546875,1725.9909299962662,1700.793982113109,1719.691693025477,15497700
|
| 347 |
+
2024-06-25,1707.09326171875,1713.3924988468634,1688.1955503344095,1707.09326171875,17174800
|
| 348 |
+
2024-06-26,1732.2901611328125,1738.5893980823862,1700.793976384943,1707.0932133345168,18956900
|
| 349 |
+
2024-06-27,1732.2901611328125,1751.187871981534,1713.3924502840907,1732.2901611328123,24919400
|
| 350 |
+
2024-06-28,1757.4871826171875,1763.7864198308691,1732.2902337624607,1732.2902337624607,29761900
|
| 351 |
+
2024-07-01,1763.786376953125,1788.9833251953125,1738.5894287109375,1757.4871398925782,20224300
|
| 352 |
+
2024-07-02,1788.9832763671875,1801.5817501444212,1763.78632881272,1763.78632881272,23640200
|
| 353 |
+
2024-07-03,1820.4794921875,1839.3772031790656,1788.983307201557,1795.2825441987457,37201100
|
| 354 |
+
2024-07-04,1801.581787109375,1833.0779721986996,1801.5817871093748,1826.7787351808347,21481400
|
| 355 |
+
2024-07-05,1833.0780029296875,1833.0780029296875,1801.581817312339,1807.8810544358087,19036800
|
| 356 |
+
2024-07-08,1826.7786865234375,1833.0779233735184,1814.180212823276,1833.0779233735184,19287600
|
| 357 |
+
2024-07-09,1826.7786865234375,1839.3771602235993,1814.180212823276,1833.0779233735184,33908500
|
| 358 |
+
2024-07-10,1826.7786865234375,1845.6763970736802,1814.180212823276,1826.7786865234375,15583800
|
| 359 |
+
2024-07-11,1801.581787109375,1826.7787351808347,1801.5817871093748,1826.7787351808347,14109100
|
| 360 |
+
2024-07-12,1782.68408203125,1801.5817931481888,1763.7863709143107,1795.2825561092093,31624700
|
| 361 |
+
2024-07-15,1807.8809814453125,1807.8809814453123,1782.6840339687226,1782.6840339687226,28322100
|
| 362 |
+
2024-07-16,1807.8809814453125,1826.7786920527546,1795.2825077070174,1826.7786920527546,15556100
|
| 363 |
+
2024-07-17,1826.7786865234375,1833.0779233735184,1807.880975973195,1820.4794496733568,30254100
|
| 364 |
+
2024-07-18,1908.6688232421875,1914.9680602825908,1807.8810305957354,1820.4795046765419,103268300
|
| 365 |
+
2024-07-19,1952.763427734375,1984.2596120526714,1914.9680065524194,1914.9680065524194,112245400
|
| 366 |
+
2024-07-22,2009.4566650390625,2034.6536138169818,1952.763530288744,1952.763530288744,67919400
|
| 367 |
+
2024-07-23,1971.6611328125,2040.9527381190094,1971.6611328124998,2009.4565538887778,33527400
|
| 368 |
+
2024-07-24,1996.858154296875,2009.456628456477,1965.3619688978708,1977.9604430574725,34903800
|
| 369 |
+
2024-07-25,1971.6611328125,2015.7557907348241,1965.3618959664536,1990.5588433506389,32062500
|
| 370 |
+
2024-07-26,2003.1573486328125,2009.4565855781987,1971.6611639058815,1984.259637796654,26608400
|
| 371 |
+
2024-07-29,2003.1573486328125,2028.3542964143573,1996.8581116874263,2003.1573486328125,27176600
|
| 372 |
+
2024-07-30,2034.653564453125,2047.252038536426,2003.1573792448723,2015.7558533281733,46439400
|
| 373 |
+
2024-07-31,2028.3543701171875,2059.850555988572,2015.7558957686333,2047.2520816400183,44870200
|
| 374 |
+
2024-08-01,2047.2520751953125,2047.2520751953123,1996.8581779597355,2028.354363731971,36345400
|
| 375 |
+
2024-08-02,2091.3466796875,2122.842864622553,2034.6535468044053,2040.9527837914159,72656600
|
| 376 |
+
2024-08-05,1946.4642333984375,2059.8504994216473,1933.8657593958585,2059.8504994216473,136208200
|
| 377 |
+
2024-08-06,2003.1573486328125,2015.755822523585,1940.1649791789505,1990.5588747420402,92352300
|
| 378 |
+
2024-08-07,2034.653564453125,2059.850512619727,2015.7558533281733,2022.0550903698238,52487400
|
| 379 |
+
2024-08-08,2009.4566650390625,2034.6536138169818,1990.558953455623,2022.0551394280221,33577900
|
| 380 |
+
2024-08-09,2003.1573486328125,2028.3542964143573,1984.259637796654,2022.0550594689712,38362100
|
| 381 |
+
2024-08-12,2040.9527587890625,2040.9527587890625,2003.157337330006,2009.4565742398486,55556900
|
| 382 |
+
2024-08-13,2034.653564453125,2059.850512619727,2009.4566162865228,2047.252038536426,57590400
|
| 383 |
+
2024-08-14,2028.3543701171875,2040.9528444657412,2015.7558957686333,2034.6536072914644,32403100
|
| 384 |
+
2024-08-15,2022.0550537109375,2028.3542906383861,1996.858106001144,2028.3542906383861,35270300
|
| 385 |
+
2024-08-16,2066.149658203125,2078.748131728754,2034.653474389053,2034.653474389053,75452400
|
| 386 |
+
2024-08-19,2066.149658203125,2078.748131728754,2040.9527111518673,2059.8504214403106,27875100
|
| 387 |
+
2024-08-20,2059.8505859375,2072.449060469228,2040.952874139908,2066.1498232033637,28237200
|
| 388 |
+
2024-08-21,2053.55126953125,2078.7482176236576,2040.952795485046,2066.149743577454,40796800
|
| 389 |
+
2024-08-22,2116.543701171875,2135.441412789481,2015.7559058779761,2040.9528547014509,113355100
|
| 390 |
+
2024-08-23,2185.835205078125,2192.1344419803677,2122.842836055701,2122.842836055701,118011400
|
| 391 |
+
2024-08-26,2198.433837890625,2204.7330752484777,2160.6384137435084,2198.433837890625,50557000
|
| 392 |
+
2024-08-27,2217.33154296875,2248.827729658647,2179.5361189408736,2211.0323056307707,66094200
|
| 393 |
+
2024-08-28,2223.630615234375,2242.528325845432,2204.732904623318,2236.22908897508,50932800
|
| 394 |
+
2024-08-29,2217.33154296875,2261.4262043346057,2204.733068292791,2229.9300176447086,63218700
|
| 395 |
+
2024-08-30,2242.5283203125,2261.426030876931,2211.032136038448,2229.929846602879,95767700
|
| 396 |
+
2024-09-02,2274.024658203125,2299.2216073244895,2248.827709081761,2261.426183642443,96348100
|
| 397 |
+
2024-09-03,2267.725341796875,2286.6230529785157,2242.5283935546877,2274.024578857422,45068100
|
| 398 |
+
2024-09-04,2242.5283203125,2286.6229782961727,2198.4336623288273,2229.929846602879,73571700
|
| 399 |
+
2024-09-05,2236.229248046875,2248.827722683759,2179.536112180898,2242.528485365317,64913100
|
| 400 |
+
2024-09-06,2185.835205078125,2229.929863393822,2179.5359681758828,2223.6306264915797,45222100
|
| 401 |
+
2024-09-09,2198.433837890625,2204.7330752484777,2135.441464312097,2185.8353631749196,82176000
|
| 402 |
+
2024-09-10,2198.433837890625,2242.5284993955947,2166.937651101361,2198.433837890625,74744100
|
| 403 |
+
2024-09-11,2217.33154296875,2223.6307803067293,2185.835356278853,2198.4338309548116,81318300
|
| 404 |
+
2024-09-12,2425.206298828125,2551.1910416243913,2393.7101131290583,2469.300958806818,531570400
|
| 405 |
+
2024-09-13,2311.820068359375,2418.9071014986375,2305.520831115889,2418.9071014986375,208787000
|
| 406 |
+
2024-09-17,2368.51318359375,2381.1116579745676,2248.8276769759805,2311.82004888007,136509300
|
| 407 |
+
2024-09-18,2299.221435546875,2381.111514073202,2292.9221987371575,2368.513040453767,101840000
|
| 408 |
+
2024-09-19,2305.520751953125,2330.7177000619026,2255.1268557355706,2305.520751953125,127737900
|
| 409 |
+
2024-09-20,2324.41845703125,2355.9146420858738,2292.922271976626,2311.8199830094004,152237900
|
| 410 |
+
2024-09-23,2330.7177734375,2355.914722339527,2324.418536211993,2343.3162478885133,70067100
|
| 411 |
+
2024-09-24,2355.91455078125,2368.5130243148396,2324.418366947276,2349.615314014455,111192200
|
| 412 |
+
2024-09-25,2324.41845703125,2368.5131161077234,2318.119220020325,2368.5131161077234,75405400
|
| 413 |
+
2024-09-26,2381.111572265625,2381.111572265625,2330.7176765562995,2343.3161504836307,76548100
|
| 414 |
+
2024-09-27,2463.001708984375,2481.899420306506,2355.9146781589675,2381.1116265884752,121060900
|
| 415 |
+
2024-09-30,2400.00927734375,2475.6001207246554,2400.00927734375,2463.001646827838,72652500
|
| 416 |
+
2024-10-01,2469.301025390625,2475.600262700295,2337.017041887556,2412.607889603595,131208500
|
| 417 |
+
2024-10-02,2437.8046875,2456.702398255814,2412.6077398255816,2456.702398255814,51106900
|
| 418 |
+
2024-10-03,2412.607666015625,2437.8046129191825,2412.607666015625,2431.505376193293,28529100
|
| 419 |
+
2024-10-04,2400.00927734375,2450.4031729310204,2400.00927734375,2425.2062251373854,42159000
|
| 420 |
+
2024-10-07,2450.403076171875,2475.6000229705573,2418.9068926735217,2450.403076171875,78469800
|
| 421 |
+
2024-10-08,2393.7099609375,2456.702328330592,2393.7099609375,2456.702328330592,70099000
|
| 422 |
+
2024-10-09,2406.30859375,2418.9070680628274,2368.5131708115186,2406.30859375,49286700
|
| 423 |
+
2024-10-10,2406.30859375,2437.804779532068,2406.30859375,2412.6078309064137,57294900
|
| 424 |
+
2024-10-11,2437.8046875,2450.4031613372094,2425.206213662791,2437.8046875,26344700
|
| 425 |
+
2024-10-14,2437.8046875,2463.001635174419,2431.5054505813955,2437.8046875,43032900
|
| 426 |
+
2024-10-15,2444.10400390625,2469.300952400129,2425.206292535841,2437.8047667827805,52135200
|
| 427 |
+
2024-10-16,2425.206298828125,2456.7024845271917,2412.6078245484982,2456.7024845271917,106113000
|
| 428 |
+
2024-10-17,2456.702392578125,2463.0016294821717,2412.6077342497997,2431.5054449619392,41860900
|
| 429 |
+
2024-10-18,2381.111572265625,2463.0016527932785,2349.6153874472966,2456.702415829613,89683900
|
| 430 |
+
2024-10-21,2355.91455078125,2393.7099713820185,2330.7176037140707,2387.4107346152236,67414900
|
| 431 |
+
2024-10-22,2349.615478515625,2374.812427346892,2330.717766892175,2355.9147157234415,54862400
|
| 432 |
+
2024-10-23,2324.41845703125,2355.9146420858738,2318.119220020325,2349.615405074949,44721100
|
| 433 |
+
2024-10-24,2318.119140625,2337.01685101053,2311.8199038298235,2324.4183774201765,34075500
|
| 434 |
+
2024-10-25,2305.520751953125,2337.0169370890967,2261.4260927627647,2330.7177000619026,77709700
|
| 435 |
+
2024-10-28,2318.119140625,2349.615324600883,2299.22143023947,2324.4183774201765,39595900
|
| 436 |
+
2024-10-29,2286.623046875,2330.7177061811294,2280.323809831267,2330.7177061811294,20534800
|
| 437 |
+
2024-10-30,2292.92236328125,2311.820075066535,2255.12693971068,2286.623126019488,36350000
|
| 438 |
+
2024-10-31,2280.32373046875,2318.119151415746,2280.32373046875,2292.9222041177486,53507800
|
| 439 |
+
2024-11-01,2387.410888671875,2412.6078373649816,2280.323856726171,2280.323856726171,146059200
|
| 440 |
+
2024-11-04,2475.60009765625,2481.8993345459608,2418.906965648855,2418.906965648855,141050500
|
| 441 |
+
2024-11-05,2544.891845703125,2708.67201399095,2525.994133977607,2557.4903201868037,438639700
|
| 442 |
+
2024-11-06,2525.994140625,2588.9865132091645,2507.0964288497507,2557.4903269170823,113133700
|
| 443 |
+
2024-11-07,2469.301025390625,2519.6949238679845,2450.403313461615,2513.3956865583145,96971400
|
| 444 |
+
2024-11-08,2412.607666015625,2469.300796548629,2400.009192563846,2469.300796548629,90924600
|
| 445 |
+
2024-11-11,2355.91455078125,2431.5053919827874,2349.615314014455,2412.607681682403,99455600
|
| 446 |
+
2024-11-12,2406.30859375,2456.702491001309,2387.4108822807593,2393.710119437173,85754000
|
| 447 |
+
2024-11-13,2469.301025390625,2525.9941611776544,2437.8048388422753,2488.198737319635,144865000
|
| 448 |
+
2024-11-14,2412.607666015625,2488.198506726297,2412.607666015625,2481.899270000408,84790900
|
| 449 |
+
2024-11-15,2469.301025390625,2481.899500009965,2387.4109403649154,2412.607889603595,83361300
|
| 450 |
+
2024-11-18,2330.7177734375,2469.3009923986483,2311.8200617609796,2469.3009923986483,256319600
|
| 451 |
+
2024-11-19,2337.016845703125,2393.7099767309637,2311.819898579641,2343.316082483996,107023300
|
| 452 |
+
2024-11-20,2324.41845703125,2362.213879096799,2305.5207459984754,2337.0169310530996,80247300
|
| 453 |
+
2024-11-21,2318.119140625,2337.01685101053,2305.5206670346465,2330.717614215353,80544200
|
| 454 |
+
2024-11-22,2362.2138671875,2362.2138671875,2292.9222604166666,2318.1192083333335,154094300
|
| 455 |
+
2024-11-25,2374.812255859375,2400.0092028711456,2349.6153088476044,2368.5130191064327,192437100
|
| 456 |
+
2024-11-26,2311.820068359375,2406.3086270116655,2311.820068359375,2381.1116780377215,283961800
|
| 457 |
+
2024-11-28,2760.0,2760.0,2760.0,2760.0,20071600
|
| 458 |
+
2024-11-29,2080.0,2210.0,2070.0,2070.0,1047877300
|
| 459 |
+
2024-12-02,2310.0,2380.0,2090.0,2090.0,517878000
|
| 460 |
+
2024-12-03,2360.0,2430.0,2280.0,2330.0,258567000
|
| 461 |
+
2024-12-04,2360.0,2380.0,2300.0,2370.0,135756100
|
| 462 |
+
2024-12-05,2340.0,2420.0,2300.0,2390.0,179016300
|
| 463 |
+
2024-12-06,2300.0,2340.0,2290.0,2340.0,152806600
|
| 464 |
+
2024-12-09,2680.0,2700.0,2310.0,2310.0,509279500
|
| 465 |
+
2024-12-10,2730.0,2880.0,2620.0,2700.0,360677800
|
| 466 |
+
2024-12-11,2610.0,2770.0,2610.0,2730.0,159744000
|
| 467 |
+
2024-12-12,2530.0,2660.0,2510.0,2610.0,120595500
|
| 468 |
+
2024-12-13,2580.0,2630.0,2540.0,2550.0,110671800
|
| 469 |
+
2024-12-16,2600.0,2660.0,2480.0,2580.0,137736700
|
| 470 |
+
2024-12-17,2510.0,2660.0,2510.0,2650.0,94626300
|
| 471 |
+
2024-12-18,2590.0,2630.0,2540.0,2590.0,91709300
|
| 472 |
+
2024-12-19,2540.0,2580.0,2520.0,2570.0,57029200
|
| 473 |
+
2024-12-20,2550.0,2580.0,2510.0,2540.0,65183500
|
| 474 |
+
2024-12-23,2540.0,2590.0,2520.0,2580.0,49626700
|
| 475 |
+
2024-12-24,2510.0,2610.0,2510.0,2540.0,70990000
|
| 476 |
+
2024-12-27,2540.0,2540.0,2490.0,2530.0,64253200
|
| 477 |
2024-12-30,2430.0,2470.0,2410.0,2440.0,75087400
|
| 478 |
2025-01-02,2530.0,2540.0,2430.0,2440.0,64116400
|
| 479 |
2025-01-03,2460.0,2580.0,2450.0,2530.0,76328900
|
historicals/AKRA.csv
CHANGED
|
@@ -1,185 +1,185 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
2023-01-02,1142.3060302734375,1158.801424212404,1134.0583333039542,1154.6775757276625,15363600
|
| 3 |
-
2023-01-03,1113.
|
| 4 |
-
2023-01-04,1063.
|
| 5 |
-
2023-01-05,1014.
|
| 6 |
2023-01-06,1047.45751953125,1063.9529135396162,1002.0951860082431,1014.4667315145177,36566800
|
| 7 |
-
2023-01-09,1043.
|
| 8 |
-
2023-01-10,1035.
|
| 9 |
-
2023-01-11,1039.
|
| 10 |
2023-01-12,1088.696044921875,1092.8198935768821,1030.9621637517755,1039.2098610617898,41809800
|
| 11 |
2023-01-13,1084.572265625,1092.8199634624525,1063.9530210313687,1092.8199634624525,29313900
|
| 12 |
2023-01-16,1080.4483642578125,1092.8199104134364,1080.4483642578125,1084.5722129763537,18355300
|
| 13 |
2023-01-17,1096.9437255859375,1096.9437255859375,1063.9529368465107,1080.4483312162242,29257200
|
| 14 |
2023-01-18,1072.2008056640625,1096.943901179387,1068.0769564115085,1096.943901179387,27702300
|
| 15 |
2023-01-19,1076.324462890625,1084.5721599242697,1055.7052203065134,1072.2006143738026,24133700
|
| 16 |
-
2023-01-20,1092.
|
| 17 |
-
2023-01-24,1113.
|
| 18 |
-
2023-01-25,1113.
|
| 19 |
-
2023-01-26,1154.
|
| 20 |
-
2023-01-27,1146.
|
| 21 |
2023-01-30,1109.3153076171875,1154.6776436164034,1109.3153076171875,1146.4299461620005,25290500
|
| 22 |
2023-01-31,1080.4483642578125,1109.3153052876014,1080.4483642578125,1109.3153052876014,74406500
|
| 23 |
2023-02-01,1129.9345703125,1146.4299654995439,1084.5722335481296,1088.6960823448906,44293500
|
| 24 |
-
2023-02-02,1175.
|
| 25 |
2023-02-03,1117.56298828125,1171.173020929428,1101.0675936202722,1171.173020929428,48629300
|
| 26 |
2023-02-06,1084.572265625,1113.4392080560835,1080.4484167062737,1113.4392080560835,32398100
|
| 27 |
-
2023-02-07,1092.
|
| 28 |
2023-02-08,1072.2008056640625,1105.1915996844953,1063.9531071589543,1092.820051926833,44781500
|
| 29 |
-
2023-02-09,1055.
|
| 30 |
2023-02-10,1080.4483642578125,1084.5722129763537,1043.3337257909411,1055.7052719465648,39029300
|
| 31 |
2023-02-13,1072.2008056640625,1092.820051926833,1072.2008056640625,1084.5723534217248,31049700
|
| 32 |
2023-02-14,1117.56298828125,1121.6868369464944,1072.200652963561,1072.200652963561,48477800
|
| 33 |
-
2023-02-15,1105.
|
| 34 |
2023-02-16,1096.9437255859375,1121.6868171405074,1092.819876993509,1121.6868171405074,28919800
|
| 35 |
2023-02-17,1088.696044921875,1096.9437422318892,1072.2006503018467,1096.9437422318892,28153400
|
| 36 |
2023-02-20,1080.4483642578125,1092.8199104134364,1076.3245155392713,1088.696061694895,14588000
|
| 37 |
2023-02-21,1088.696044921875,1101.0675908868964,1076.3244989568536,1080.4483476118608,26283800
|
| 38 |
2023-02-22,1084.572265625,1096.9438123811788,1080.4484167062737,1088.6961145437263,21556100
|
| 39 |
2023-02-23,1109.3153076171875,1125.8107025259933,1084.5722152539788,1084.5722152539788,34061000
|
| 40 |
-
2023-02-24,1154.
|
| 41 |
2023-02-27,1142.3060302734375,1154.6775757276625,1134.0583333039542,1154.6775757276625,41927200
|
| 42 |
2023-02-28,1142.3060302734375,1171.1729696666291,1121.6867878497292,1142.3060302734375,58681900
|
| 43 |
-
2023-03-01,1158.
|
| 44 |
-
2023-03-02,1191.
|
| 45 |
2023-03-03,1171.173095703125,1212.4115849884463,1167.0492467745928,1195.9161892743177,33605600
|
| 46 |
-
2023-03-06,1146.
|
| 47 |
-
2023-03-07,1158.
|
| 48 |
-
2023-03-08,1146.
|
| 49 |
-
2023-03-09,1158.
|
| 50 |
2023-03-10,1142.3060302734375,1154.6775757276625,1117.5629393649876,1154.6775757276625,37567500
|
| 51 |
-
2023-03-13,1146.
|
| 52 |
-
2023-03-14,1150.
|
| 53 |
-
2023-03-15,1154.
|
| 54 |
2023-03-16,1117.56298828125,1154.6776262684502,1084.5721989592944,1150.5537776032058,51693300
|
| 55 |
2023-03-17,1142.3060302734375,1146.4298787581793,1105.1913939107626,1117.5629393649876,39032200
|
| 56 |
-
2023-03-20,1158.
|
| 57 |
-
2023-03-21,1175.
|
| 58 |
-
2023-03-24,1270.
|
| 59 |
-
2023-03-27,1270.
|
| 60 |
-
2023-03-28,1270.
|
| 61 |
-
2023-03-29,1332.
|
| 62 |
-
2023-03-30,1299.
|
| 63 |
-
2023-03-31,1278.
|
| 64 |
-
2023-04-03,1282.
|
| 65 |
-
2023-04-04,1290.
|
| 66 |
-
2023-04-05,1278.
|
| 67 |
-
2023-04-06,1299.
|
| 68 |
2023-04-10,1303.13623046875,1307.2600792993474,1290.7646839769582,1299.0123816381526,28125500
|
| 69 |
-
2023-04-11,1315.
|
| 70 |
2023-04-12,1303.13623046875,1340.250869944126,1303.13623046875,1315.507776960542,29836900
|
| 71 |
-
2023-04-13,1299.
|
| 72 |
-
2023-04-14,1315.
|
| 73 |
-
2023-04-17,1307.
|
| 74 |
-
2023-04-18,1332.
|
| 75 |
-
2023-04-26,1340.
|
| 76 |
-
2023-04-27,1332.
|
| 77 |
-
2023-04-28,1336.
|
| 78 |
2023-05-02,1323.7554931640625,1340.2508887175088,1319.6316442757009,1336.1270398291472,25618400
|
| 79 |
-
2023-05-03,1290.
|
| 80 |
-
2023-05-04,1278.
|
| 81 |
2023-05-05,1241.2784423828125,1278.3930801949232,1233.0307450912323,1278.3930801949232,40331400
|
| 82 |
2023-05-08,1241.2784423828125,1249.5261396743927,1216.535350508072,1245.4022910286026,39020300
|
| 83 |
2023-05-09,1241.2784423828125,1249.5261396743927,1216.535350508072,1241.2784423828125,47166700
|
| 84 |
-
2023-05-10,1194.
|
| 85 |
-
2023-05-11,1181.
|
| 86 |
-
2023-05-12,1168.
|
| 87 |
-
2023-05-15,1177.
|
| 88 |
2023-05-16,1109.046142578125,1185.826260141226,1104.780580491286,1181.5606980543869,79421300
|
| 89 |
2023-05-17,1130.3739013671875,1134.6394632591391,1091.9838443396227,1109.0460919074292,51236000
|
| 90 |
2023-05-19,1147.4361572265625,1155.967281072113,1117.5772237671354,1134.6394714582366,60448200
|
| 91 |
-
2023-05-22,1155.
|
| 92 |
-
2023-05-23,1164.
|
| 93 |
-
2023-05-24,1164.
|
| 94 |
-
2023-05-25,1164.
|
| 95 |
-
2023-05-26,1164.
|
| 96 |
-
2023-05-29,1173.
|
| 97 |
-
2023-05-30,1190.
|
| 98 |
-
2023-05-31,1164.
|
| 99 |
-
2023-06-05,1160.
|
| 100 |
-
2023-06-06,1198.
|
| 101 |
-
2023-06-07,1207.
|
| 102 |
-
2023-06-08,1185.
|
| 103 |
-
2023-06-09,1198.
|
| 104 |
-
2023-06-12,1228.
|
| 105 |
-
2023-06-13,1215.
|
| 106 |
-
2023-06-14,1254.
|
| 107 |
-
2023-06-15,1249.
|
| 108 |
-
2023-06-16,1237.
|
| 109 |
-
2023-06-19,1232.
|
| 110 |
2023-06-20,1283.93408203125,1309.5274524371885,1241.278464688019,1241.278464688019,91565500
|
| 111 |
-
2023-06-21,1279.
|
| 112 |
-
2023-06-22,1292.
|
| 113 |
2023-06-23,1275.40283203125,1300.9961998980978,1271.1372707201087,1279.6683933423913,39830800
|
| 114 |
-
2023-06-26,1271.
|
| 115 |
2023-06-27,1211.4195556640625,1279.668544715559,1190.0917465854698,1271.1374210841218,75942600
|
| 116 |
-
2023-07-03,1198.
|
| 117 |
-
2023-07-04,1194.
|
| 118 |
-
2023-07-05,1194.
|
| 119 |
2023-07-06,1224.2161865234375,1228.4817481489547,1198.6228167703343,1202.8883783958515,23647700
|
| 120 |
-
2023-07-07,1237.
|
| 121 |
-
2023-07-10,1237.
|
| 122 |
-
2023-07-11,1254.
|
| 123 |
-
2023-07-12,1237.
|
| 124 |
-
2023-07-13,1241.
|
| 125 |
-
2023-07-14,1207.
|
| 126 |
2023-07-17,1202.888427734375,1219.950674936281,1202.888427734375,1215.6851131358046,12080300
|
| 127 |
-
2023-07-18,1185.
|
| 128 |
-
2023-07-20,1185.
|
| 129 |
-
2023-07-21,1173.
|
| 130 |
-
2023-07-24,1164.
|
| 131 |
-
2023-07-25,1173.
|
| 132 |
-
2023-07-26,1198.
|
| 133 |
2023-07-27,1219.95068359375,1232.7473690859922,1207.1539981015078,1207.1539981015078,70343600
|
| 134 |
-
2023-07-28,1194.
|
| 135 |
-
2023-07-31,1181.
|
| 136 |
-
2023-08-01,1104.
|
| 137 |
-
2023-08-02,1134.
|
| 138 |
-
2023-08-03,1134.
|
| 139 |
2023-08-04,1165.664794921875,1174.5291659859197,1139.071681729741,1152.368238325808,62885800
|
| 140 |
2023-08-07,1152.3682861328125,1174.5292147122896,1147.936100416917,1170.097028996394,28619800
|
| 141 |
-
2023-08-08,1134.
|
| 142 |
-
2023-08-09,1130.
|
| 143 |
-
2023-08-10,1139.
|
| 144 |
-
2023-08-11,1116.
|
| 145 |
-
2023-08-14,1139.
|
| 146 |
-
2023-08-15,1156.
|
| 147 |
2023-08-16,1161.2325439453125,1165.6647292275466,1147.9359880986106,1161.2325439453125,10797500
|
| 148 |
2023-08-18,1152.3682861328125,1165.6648432804986,1139.0717289851261,1161.2326575646034,17056300
|
| 149 |
-
2023-08-21,1143.
|
| 150 |
2023-08-22,1165.664794921875,1178.9613515179421,1134.6394961977187,1134.6394961977187,38212400
|
| 151 |
2023-08-23,1165.664794921875,1174.5291659859197,1161.2326093898528,1170.0969804538975,22452000
|
| 152 |
2023-08-24,1170.096923828125,1178.9612944631865,1165.6647385105941,1165.6647385105941,33301100
|
| 153 |
2023-08-25,1165.664794921875,1174.5291659859197,1152.368238325808,1174.5291659859197,21826500
|
| 154 |
-
2023-08-28,1174.
|
| 155 |
2023-08-29,1201.1221923828125,1205.5543775945573,1156.8003402653655,1174.5290811123443,43057400
|
| 156 |
-
2023-08-30,1232.
|
| 157 |
-
2023-08-31,1241.
|
| 158 |
2023-09-01,1325.2232666015625,1325.2232666015625,1245.4439395151808,1249.8761243533131,119685200
|
| 159 |
2023-09-04,1356.2486572265625,1378.4095829982384,1311.9268056832107,1334.0877314548866,75683600
|
| 160 |
2023-09-05,1298.6302490234375,1360.6808411269465,1289.7658787229361,1356.2486559766958,73571900
|
| 161 |
2023-09-06,1325.2232666015625,1360.680745306621,1303.0623424109008,1303.0623424109008,90661800
|
| 162 |
-
2023-09-07,1307.
|
| 163 |
2023-09-08,1280.9013671875,1307.4944751567907,1263.1726285413063,1307.4944751567907,52029400
|
| 164 |
2023-09-11,1294.197998046875,1303.0623678965112,1267.6048884979666,1280.9014432724207,30106700
|
| 165 |
2023-09-12,1276.46923828125,1307.4945322672527,1276.46923828125,1294.197977701823,41382500
|
| 166 |
-
2023-09-13,1307.
|
| 167 |
-
2023-09-14,1303.
|
| 168 |
-
2023-09-15,1316.
|
| 169 |
-
2023-09-18,1307.
|
| 170 |
-
2023-09-19,1307.
|
| 171 |
2023-09-20,1294.197998046875,1325.2232925206015,1294.197998046875,1307.494552821329,20318800
|
| 172 |
-
2023-09-21,1285.
|
| 173 |
-
2023-09-22,1307.
|
| 174 |
2023-09-25,1294.197998046875,1320.7911075957834,1289.765813122057,1316.3589226709653,9397500
|
| 175 |
2023-09-26,1294.197998046875,1303.0623678965112,1285.3336281972388,1298.630182971693,17872100
|
| 176 |
2023-09-27,1347.38427734375,1351.8164624665912,1294.1980558696546,1298.6302409924958,49922200
|
| 177 |
2023-09-29,1369.545166015625,1382.8417210254854,1351.8164260024778,1373.9773510189118,46666800
|
| 178 |
2023-10-02,1342.9520263671875,1373.9773207057033,1338.5198414616852,1369.545135800201,27063700
|
| 179 |
-
2023-10-03,1267.
|
| 180 |
2023-10-04,1249.876220703125,1272.0371466021165,1241.0118503435285,1267.6049614223184,33221000
|
| 181 |
-
2023-10-05,1245.
|
| 182 |
-
2023-10-06,1258.
|
| 183 |
2023-10-09,1320.7911376953125,1325.2233227211357,1285.3336574887269,1307.494582617843,68316600
|
| 184 |
2023-10-10,1294.197998046875,1338.5198472950556,1289.765813122057,1329.6554774454196,28074200
|
| 185 |
2023-10-11,1289.7657470703125,1307.494485861657,1276.4691929768042,1294.1979317681487,54585900
|
|
@@ -190,54 +190,54 @@ Date,Close,High,Low,Open,Volume
|
|
| 190 |
2023-10-18,1276.46923828125,1289.7657928466797,1267.6048685709636,1276.46923828125,48787100
|
| 191 |
2023-10-19,1276.46923828125,1311.9267171223958,1267.6048685709636,1276.46923828125,44708700
|
| 192 |
2023-10-20,1289.7657470703125,1298.6301164659849,1272.037008278968,1285.3335623724765,19153300
|
| 193 |
-
2023-10-23,1285.
|
| 194 |
2023-10-24,1294.197998046875,1307.494552821329,1241.0117789490582,1285.3336281972388,34390900
|
| 195 |
2023-10-25,1276.46923828125,1298.630162556966,1263.1726837158203,1285.3336079915364,58138300
|
| 196 |
-
2023-10-26,1272.
|
| 197 |
2023-10-27,1276.46923828125,1294.197977701823,1258.740498860677,1272.0370534261067,27582200
|
| 198 |
-
2023-10-30,1285.
|
| 199 |
2023-10-31,1320.7911376953125,1325.2233227211357,1280.9014724629037,1294.1980275403735,33516800
|
| 200 |
-
2023-11-01,1334.
|
| 201 |
-
2023-11-02,1307.
|
| 202 |
-
2023-11-03,1330.
|
| 203 |
-
2023-11-06,1357.
|
| 204 |
2023-11-07,1343.5634765625,1366.1064879142198,1339.054874292156,1357.089283373532,10785400
|
| 205 |
-
2023-11-08,1330.
|
| 206 |
-
2023-11-09,1330.
|
| 207 |
-
2023-11-10,1293.
|
| 208 |
2023-11-13,1312.003173828125,1316.5117758000429,1298.4773679123712,1298.4773679123712,5113700
|
| 209 |
2023-11-14,1312.003173828125,1321.020377771961,1307.4945718562071,1316.5117758000429,4506100
|
| 210 |
2023-11-15,1321.0205078125,1339.0549174754694,1321.0205078125,1321.0205078125,8905800
|
| 211 |
2023-11-16,1312.003173828125,1330.037581715797,1302.985969884289,1321.020377771961,9204200
|
| 212 |
-
2023-11-17,1289.
|
| 213 |
2023-11-20,1316.5118408203125,1316.5118408203125,1293.9688298473618,1293.9688298473618,8266900
|
| 214 |
2023-11-21,1312.003173828125,1325.5289797438788,1293.9687659404533,1325.5289797438788,13208500
|
| 215 |
2023-11-22,1316.5118408203125,1321.0204430149026,1302.986034236542,1312.0032386257224,2385500
|
| 216 |
-
2023-11-23,1307.
|
| 217 |
-
2023-11-24,1307.
|
| 218 |
2023-11-27,1298.4774169921875,1316.5118255615234,1298.4774169921875,1307.4946212768555,2957100
|
| 219 |
-
2023-11-28,1289.
|
| 220 |
2023-11-29,1302.9859619140625,1316.5117677470805,1293.968758025384,1293.968758025384,15331500
|
| 221 |
-
2023-11-30,1293.
|
| 222 |
-
2023-12-01,1293.
|
| 223 |
-
2023-12-04,1266.
|
| 224 |
-
2023-12-05,1266.
|
| 225 |
-
2023-12-06,1262.
|
| 226 |
-
2023-12-07,1203.
|
| 227 |
-
2023-12-08,1257.
|
| 228 |
-
2023-12-11,1262.
|
| 229 |
-
2023-12-12,1262.
|
| 230 |
-
2023-12-13,1262.
|
| 231 |
-
2023-12-14,1307.
|
| 232 |
2023-12-15,1321.0205078125,1321.0205078125,1298.4774957337884,1316.5119053967578,11478200
|
| 233 |
2023-12-18,1298.4774169921875,1330.0376319885254,1293.9688148498535,1321.0204277038574,13052600
|
| 234 |
-
2023-12-19,1307.
|
| 235 |
-
2023-12-20,1307.
|
| 236 |
-
2023-12-21,1293.
|
| 237 |
-
2023-12-22,1307.
|
| 238 |
2023-12-27,1302.9859619140625,1312.003165802741,1275.9343502480267,1307.4945638584018,21903200
|
| 239 |
2023-12-28,1302.9859619140625,1312.003165802741,1284.9515541367052,1302.9859619140625,12812800
|
| 240 |
-
2023-12-29,1330.
|
| 241 |
2024-01-02,1352.5806884765625,1352.5806884765625,1330.0376770019532,1334.5462792968751,19729600
|
| 242 |
2024-01-03,1366.1064453125,1375.1236495719886,1339.0548325340346,1352.5806389232673,25552200
|
| 243 |
2024-01-04,1424.7183837890625,1456.2786011514786,1352.5807441035404,1366.1065515445757,61082800
|
|
@@ -249,72 +249,72 @@ Date,Close,High,Low,Open,Volume
|
|
| 249 |
2024-01-12,1406.6839599609375,1415.701164832482,1397.666755089393,1402.1753575251653,14347100
|
| 250 |
2024-01-15,1411.1925048828125,1424.7183116388778,1406.6839026307907,1406.6839026307907,15360800
|
| 251 |
2024-01-16,1424.7183837890625,1483.3302160335493,1406.683973867682,1415.7011788283723,47221300
|
| 252 |
-
2024-01-17,1451.
|
| 253 |
-
2024-01-18,1451.
|
| 254 |
-
2024-01-19,1465.
|
| 255 |
2024-01-22,1474.31298828125,1501.3646027451261,1460.7871810493118,1465.2957834599579,44882500
|
| 256 |
2024-01-23,1487.8387451171875,1505.873154148911,1469.804336085464,1483.3301428592565,33771800
|
| 257 |
2024-01-24,1487.8387451171875,1501.36455189098,1474.3129383433948,1501.36455189098,11708900
|
| 258 |
2024-01-25,1487.8387451171875,1496.8559496330492,1460.7871315696023,1487.8387451171875,20692400
|
| 259 |
-
2024-01-26,1514.
|
| 260 |
2024-01-29,1474.31298828125,1523.9076147983562,1465.2957834599579,1523.9076147983562,40945300
|
| 261 |
2024-01-30,1474.31298828125,1487.838795513188,1447.2613738173739,1474.31298828125,24423800
|
| 262 |
-
2024-01-31,1460.
|
| 263 |
-
2024-02-01,1451.
|
| 264 |
2024-02-02,1433.735595703125,1465.2958132186025,1433.735595703125,1460.7872107163914,31878300
|
| 265 |
2024-02-05,1447.2613525390625,1456.2785572277794,1429.2269431616287,1442.752750194704,24985800
|
| 266 |
2024-02-06,1469.8043212890625,1483.3301279266918,1447.2613102263467,1460.787116863976,20643800
|
| 267 |
-
2024-02-07,1460.
|
| 268 |
2024-02-12,1469.8043212890625,1487.838730139235,1460.787116863976,1469.8043212890625,14098600
|
| 269 |
2024-02-13,1474.31298828125,1478.821590691896,1447.2613738173739,1469.804385870604,18305200
|
| 270 |
-
2024-02-15,1478.
|
| 271 |
-
2024-02-16,1465.
|
| 272 |
-
2024-02-19,1460.
|
| 273 |
-
2024-02-20,1456.
|
| 274 |
-
2024-02-21,1460.
|
| 275 |
2024-02-22,1469.8043212890625,1474.3129235016056,1451.7699124388898,1460.787116863976,17176000
|
| 276 |
2024-02-23,1469.8043212890625,1469.8043212890625,1451.7699124388898,1469.8043212890625,12938100
|
| 277 |
-
2024-02-26,1460.
|
| 278 |
-
2024-02-27,1492.
|
| 279 |
-
2024-02-28,1505.
|
| 280 |
2024-02-29,1532.9248046875,1573.5022259880516,1492.3473833869486,1510.3817928538604,111783100
|
| 281 |
-
2024-03-01,1578.
|
| 282 |
-
2024-03-04,1578.
|
| 283 |
-
2024-03-05,1614.
|
| 284 |
-
2024-03-06,1614.
|
| 285 |
-
2024-03-07,1609.
|
| 286 |
-
2024-03-08,1578.
|
| 287 |
-
2024-03-13,1578.
|
| 288 |
-
2024-03-14,1578.
|
| 289 |
-
2024-03-15,1578.
|
| 290 |
-
2024-03-18,1582.
|
| 291 |
-
2024-03-19,1609.
|
| 292 |
-
2024-03-20,1618.
|
| 293 |
2024-03-21,1600.5538330078125,1645.6398564728213,1587.0280259683097,1623.0968447403168,36692800
|
| 294 |
2024-03-22,1532.9248046875,1596.0452378216912,1510.3817928538604,1596.0452378216912,62851300
|
| 295 |
2024-03-25,1564.4849853515625,1568.9935876148234,1532.9247695087356,1568.9935876148234,31529200
|
| 296 |
2024-03-26,1555.4677734375,1573.5021824048913,1546.4505689538043,1573.5021824048913,41254600
|
| 297 |
2024-03-27,1532.9248046875,1555.4678165211396,1492.3473833869486,1555.4678165211396,61247600
|
| 298 |
-
2024-03-28,1550.
|
| 299 |
2024-04-01,1541.9420166015625,1541.9420166015625,1523.907607050667,1532.9248118261148,20971800
|
| 300 |
-
2024-04-02,1614.
|
| 301 |
2024-04-03,1600.5538330078125,1627.6054470868178,1591.5366283148107,1614.079640047315,21815700
|
| 302 |
-
2024-04-04,1596.
|
| 303 |
2024-04-05,1564.4849853515625,1596.0452011943894,1555.4677808250403,1596.0452011943894,16681800
|
| 304 |
2024-04-16,1636.62255859375,1681.7085794916495,1568.9935272469008,1573.5021293366908,70263600
|
| 305 |
-
2024-04-17,1618.
|
| 306 |
2024-04-18,1668.182861328125,1677.2000659839528,1591.5366217535895,1605.0624287373312,74643800
|
| 307 |
-
2024-04-19,1663.
|
| 308 |
-
2024-04-22,1618.
|
| 309 |
2024-04-23,1623.0968017578125,1645.6398128933376,1605.0623928493924,1623.0968017578125,19344700
|
| 310 |
-
2024-04-24,1614.
|
| 311 |
2024-04-25,1564.4849853515625,1609.5710079841722,1532.9247695087356,1609.5710079841722,29677200
|
| 312 |
2024-04-26,1442.7528076171875,1559.9764732360838,1415.7011924743651,1559.9764732360838,51436000
|
| 313 |
2024-04-29,1487.8387451171875,1492.3473473751183,1424.7183135061553,1469.804336085464,49231200
|
| 314 |
-
2024-04-30,1510.
|
| 315 |
2024-05-02,1487.8387451171875,1510.3817564068418,1465.295733827533,1510.3817564068418,31920000
|
| 316 |
2024-05-03,1487.8387451171875,1501.36455189098,1474.3129383433948,1487.8387451171875,25719900
|
| 317 |
-
2024-05-06,1514.
|
| 318 |
2024-05-07,1496.85595703125,1519.398968432323,1478.8215479103917,1519.398968432323,42058600
|
| 319 |
2024-05-08,1496.85595703125,1505.8731615916793,1469.8043433499624,1496.85595703125,24326100
|
| 320 |
2024-05-13,1534.044921875,1543.3421638257576,1496.8559540719696,1510.801816998106,29132900
|
|
@@ -330,42 +330,42 @@ Date,Close,High,Low,Open,Volume
|
|
| 330 |
2024-05-29,1534.044921875,1552.639405776515,1468.964228219697,1473.6128491950758,38063800
|
| 331 |
2024-05-30,1510.8018798828125,1557.2880915715143,1501.504637545072,1534.0449857271635,24260800
|
| 332 |
2024-05-31,1487.5587158203125,1515.4504417419432,1482.910094833374,1510.8018207550049,52085700
|
| 333 |
-
2024-06-03,1492.
|
| 334 |
2024-06-04,1487.5587158203125,1501.504578781128,1468.9642318725585,1492.2073368072508,26482200
|
| 335 |
2024-06-05,1459.6669921875,1482.9100971586386,1455.0183711932723,1482.9100971586386,10587000
|
| 336 |
2024-06-06,1478.261474609375,1478.261474609375,1459.6669906520244,1478.261474609375,4920800
|
| 337 |
2024-06-07,1487.5587158203125,1492.2073368072508,1464.3156108856201,1478.2614738464356,5301400
|
| 338 |
2024-06-10,1506.1531982421875,1524.7476821711034,1487.5587143132716,1487.5587143132716,14436500
|
| 339 |
-
2024-06-11,1492.
|
| 340 |
2024-06-12,1478.261474609375,1510.8018215347386,1459.6669906520244,1510.8018215347386,33004100
|
| 341 |
2024-06-13,1478.261474609375,1482.9100955987126,1464.315611641362,1478.261474609375,8741800
|
| 342 |
2024-06-14,1459.6669921875,1482.9100971586386,1455.0183711932723,1473.6128551701831,34268800
|
| 343 |
2024-06-19,1468.9642333984375,1478.2614753819719,1455.0183704231358,1459.6669914149031,13150600
|
| 344 |
-
2024-06-20,1455.
|
| 345 |
2024-06-21,1468.9642333984375,1468.9642333984375,1450.3697494313687,1455.0183704231358,10842900
|
| 346 |
2024-06-24,1515.450439453125,1524.7476814129602,1455.0183667141966,1468.9642296539494,30591000
|
| 347 |
2024-06-25,1520.09912109375,1520.09912109375,1496.8560152666284,1520.09912109375,9270000
|
| 348 |
2024-06-26,1524.7476806640625,1534.0449226193311,1506.1531967535252,1520.099059686428,13892700
|
| 349 |
-
2024-06-27,1529.
|
| 350 |
2024-06-28,1506.1531982421875,1566.5852710111642,1506.1531982421875,1534.0449241355614,54713000
|
| 351 |
2024-07-01,1487.5587158203125,1506.1531997680663,1468.9642318725585,1506.1531997680663,39977300
|
| 352 |
2024-07-02,1482.9100341796875,1496.855896570092,1473.6127925860844,1492.2072757732906,22875200
|
| 353 |
2024-07-03,1478.261474609375,1492.207337577388,1459.6669906520244,1487.5587165880504,24992500
|
| 354 |
2024-07-04,1468.9642333984375,1487.5587173655063,1459.6669914149031,1482.9100963737392,29464100
|
| 355 |
-
2024-07-05,1455.
|
| 356 |
2024-07-08,1408.5322265625,1455.0184386602723,1375.9918780940595,1455.0184386602723,116960300
|
| 357 |
2024-07-09,1394.5863037109375,1413.1807877604167,1385.289061686198,1408.5321667480468,70559200
|
| 358 |
2024-07-10,1403.883544921875,1413.1807869412253,1394.586302902525,1394.586302902525,47426100
|
| 359 |
-
2024-07-11,1399.
|
| 360 |
2024-07-12,1394.5863037109375,1413.1807877604167,1380.6404406738282,1399.2349247233074,53464000
|
| 361 |
-
2024-07-15,1399.
|
| 362 |
-
2024-07-16,1399.
|
| 363 |
-
2024-07-17,1399.
|
| 364 |
2024-07-18,1413.1807861328125,1417.8294071398284,1399.234923111765,1403.883544118781,24084000
|
| 365 |
2024-07-19,1408.5322265625,1417.8294689820545,1399.2349841429457,1413.1808477722773,23974400
|
| 366 |
2024-07-22,1403.883544921875,1413.1807869412253,1399.2349239122,1408.53216593155,22977900
|
| 367 |
-
2024-07-23,1399.
|
| 368 |
-
2024-07-24,1399.
|
| 369 |
2024-07-25,1403.883544921875,1413.1807869412253,1394.586302902525,1399.2349239122,30671700
|
| 370 |
2024-07-26,1445.7210693359375,1445.7210693359375,1399.2348613187048,1408.5321029221514,56522600
|
| 371 |
2024-07-29,1422.47802734375,1455.0183743744894,1408.532164330576,1450.3697533700981,71126900
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
2023-01-02,1142.3060302734375,1158.801424212404,1134.0583333039542,1154.6775757276625,15363600
|
| 3 |
+
2023-01-03,1113.439208984375,1162.9253960503472,1113.439208984375,1142.3061514395256,32260600
|
| 4 |
+
2023-01-04,1063.952880859375,1125.810606490734,1051.5813357331033,1125.810606490734,44109500
|
| 5 |
+
2023-01-05,1014.4669189453125,1076.3246579053925,989.7238233612804,1051.5815623213605,60622100
|
| 6 |
2023-01-06,1047.45751953125,1063.9529135396162,1002.0951860082431,1014.4667315145177,36566800
|
| 7 |
+
2023-01-09,1043.333740234375,1051.581437785635,1018.5906475805954,1051.581437785635,35775200
|
| 8 |
+
2023-01-10,1035.0859375,1047.4574825697212,1002.0951506474103,1047.4574825697212,47048600
|
| 9 |
+
2023-01-11,1039.2099609375,1063.9530552455358,1022.7145647321428,1022.7145647321428,47927800
|
| 10 |
2023-01-12,1088.696044921875,1092.8198935768821,1030.9621637517755,1039.2098610617898,41809800
|
| 11 |
2023-01-13,1084.572265625,1092.8199634624525,1063.9530210313687,1092.8199634624525,29313900
|
| 12 |
2023-01-16,1080.4483642578125,1092.8199104134364,1080.4483642578125,1084.5722129763537,18355300
|
| 13 |
2023-01-17,1096.9437255859375,1096.9437255859375,1063.9529368465107,1080.4483312162242,29257200
|
| 14 |
2023-01-18,1072.2008056640625,1096.943901179387,1068.0769564115085,1096.943901179387,27702300
|
| 15 |
2023-01-19,1076.324462890625,1084.5721599242697,1055.7052203065134,1072.2006143738026,24133700
|
| 16 |
+
2023-01-20,1092.8199462890625,1092.8199462890625,1068.0768531655365,1080.4483997272996,22369700
|
| 17 |
+
2023-01-24,1113.439208984375,1121.6869068287037,1088.696115451389,1096.9438132957177,25018700
|
| 18 |
+
2023-01-25,1113.439208984375,1121.6869068287037,1101.067662217882,1113.439208984375,20326200
|
| 19 |
+
2023-01-26,1154.677734375,1171.173130580357,1113.439243861607,1117.5630929129463,59473700
|
| 20 |
+
2023-01-27,1146.4300537109375,1171.1731483953463,1134.058506368733,1171.1731483953463,26787400
|
| 21 |
2023-01-30,1109.3153076171875,1154.6776436164034,1109.3153076171875,1146.4299461620005,25290500
|
| 22 |
2023-01-31,1080.4483642578125,1109.3153052876014,1080.4483642578125,1109.3153052876014,74406500
|
| 23 |
2023-02-01,1129.9345703125,1146.4299654995439,1084.5722335481296,1088.6960823448906,44293500
|
| 24 |
+
2023-02-02,1175.296630859375,1175.296630859375,1125.810456928454,1138.1820004111842,53896100
|
| 25 |
2023-02-03,1117.56298828125,1171.173020929428,1101.0675936202722,1171.173020929428,48629300
|
| 26 |
2023-02-06,1084.572265625,1113.4392080560835,1080.4484167062737,1113.4392080560835,32398100
|
| 27 |
+
2023-02-07,1092.8199462890625,1096.9437951429834,1076.3245508733785,1096.9437951429834,36469600
|
| 28 |
2023-02-08,1072.2008056640625,1105.1915996844953,1063.9531071589543,1092.820051926833,44781500
|
| 29 |
+
2023-02-09,1055.7054443359375,1076.3246912956238,1043.3338961601257,1072.2008419036865,47302000
|
| 30 |
2023-02-10,1080.4483642578125,1084.5722129763537,1043.3337257909411,1055.7052719465648,39029300
|
| 31 |
2023-02-13,1072.2008056640625,1092.820051926833,1072.2008056640625,1084.5723534217248,31049700
|
| 32 |
2023-02-14,1117.56298828125,1121.6868369464944,1072.200652963561,1072.200652963561,48477800
|
| 33 |
+
2023-02-15,1105.1915283203125,1125.8107732516617,1084.5722833889633,1117.5630752791221,30761900
|
| 34 |
2023-02-16,1096.9437255859375,1121.6868171405074,1092.819876993509,1121.6868171405074,28919800
|
| 35 |
2023-02-17,1088.696044921875,1096.9437422318892,1072.2006503018467,1096.9437422318892,28153400
|
| 36 |
2023-02-20,1080.4483642578125,1092.8199104134364,1076.3245155392713,1088.696061694895,14588000
|
| 37 |
2023-02-21,1088.696044921875,1101.0675908868964,1076.3244989568536,1080.4483476118608,26283800
|
| 38 |
2023-02-22,1084.572265625,1096.9438123811788,1080.4484167062737,1088.6961145437263,21556100
|
| 39 |
2023-02-23,1109.3153076171875,1125.8107025259933,1084.5722152539788,1084.5722152539788,34061000
|
| 40 |
+
2023-02-24,1154.677734375,1162.9254324776784,1109.315394810268,1113.439243861607,69629300
|
| 41 |
2023-02-27,1142.3060302734375,1154.6775757276625,1134.0583333039542,1154.6775757276625,41927200
|
| 42 |
2023-02-28,1142.3060302734375,1171.1729696666291,1121.6867878497292,1142.3060302734375,58681900
|
| 43 |
+
2023-03-01,1158.8013916015625,1171.1729367076289,1142.305998126807,1146.429846495496,31898300
|
| 44 |
+
2023-03-02,1191.7921142578125,1195.9159624040333,1162.9251772342668,1162.9251772342668,44659900
|
| 45 |
2023-03-03,1171.173095703125,1212.4115849884463,1167.0492467745928,1195.9161892743177,33605600
|
| 46 |
+
2023-03-06,1146.4300537109375,1183.5446957375507,1142.3062045968693,1179.4208466234825,23465900
|
| 47 |
+
2023-03-07,1158.8013916015625,1171.1729367076289,1142.305998126807,1142.305998126807,27313200
|
| 48 |
+
2023-03-08,1146.4300537109375,1171.1731483953463,1142.3062045968693,1158.801601053142,23793000
|
| 49 |
+
2023-03-09,1158.8013916015625,1167.0490883389402,1134.0583013894295,1146.429846495496,30346000
|
| 50 |
2023-03-10,1142.3060302734375,1154.6775757276625,1117.5629393649876,1154.6775757276625,37567500
|
| 51 |
+
2023-03-13,1146.4300537109375,1150.5539028250057,1134.058506368733,1142.3062045968693,28338600
|
| 52 |
+
2023-03-14,1150.5538330078125,1154.6776818716398,1117.5630420971943,1146.4299841439854,28046700
|
| 53 |
+
2023-03-15,1154.677734375,1162.9254324776784,1138.182338169643,1142.306187220982,26959800
|
| 54 |
2023-03-16,1117.56298828125,1154.6776262684502,1084.5721989592944,1150.5537776032058,51693300
|
| 55 |
2023-03-17,1142.3060302734375,1146.4298787581793,1105.1913939107626,1117.5629393649876,39032200
|
| 56 |
+
2023-03-20,1158.8013916015625,1162.9252399702514,1138.1821497581184,1138.1821497581184,22351600
|
| 57 |
+
2023-03-21,1175.296630859375,1179.4204786869518,1158.801239549068,1162.9250873766448,22785000
|
| 58 |
+
2023-03-24,1270.1453857421875,1332.0031155672941,1187.6684126420455,1191.7922612970526,138524800
|
| 59 |
+
2023-03-27,1270.1453857421875,1270.1453857421875,1241.2784451571379,1270.1453857421875,48275400
|
| 60 |
+
2023-03-28,1270.1453857421875,1299.0123263272374,1257.7738397771661,1270.1453857421875,40584100
|
| 61 |
+
2023-03-29,1332.0029296875,1360.869866244195,1266.0213604150542,1270.145208494582,54257500
|
| 62 |
+
2023-03-30,1299.0120849609375,1340.2505638485864,1274.2689976283482,1340.2505638485864,43438300
|
| 63 |
+
2023-03-31,1278.39306640625,1311.383855216734,1278.39306640625,1303.1361580141129,42636500
|
| 64 |
+
2023-04-03,1282.5169677734375,1311.3839091702673,1270.1454214605105,1290.7646653153888,37296800
|
| 65 |
+
2023-04-04,1290.7646484375,1294.8884971545526,1274.269253569289,1290.7646484375,42708100
|
| 66 |
+
2023-04-05,1278.39306640625,1303.1361580141129,1274.2692178049397,1290.7646122101814,43617900
|
| 67 |
+
2023-04-06,1299.0120849609375,1315.507476515997,1278.392845517113,1278.392845517113,31004700
|
| 68 |
2023-04-10,1303.13623046875,1307.2600792993474,1290.7646839769582,1299.0123816381526,28125500
|
| 69 |
+
2023-04-11,1315.507568359375,1315.507568359375,1294.8883274759992,1303.1360238293496,24408600
|
| 70 |
2023-04-12,1303.13623046875,1340.250869944126,1303.13623046875,1315.507776960542,29836900
|
| 71 |
+
2023-04-13,1299.0120849609375,1323.7551722935268,1299.0120849609375,1303.1359328497024,23857500
|
| 72 |
+
2023-04-14,1315.507568359375,1327.8791128894004,1303.1360238293496,1307.2598720060246,34557600
|
| 73 |
+
2023-04-17,1307.260009765625,1348.4984958781051,1286.6407667093847,1303.1361611543769,43281700
|
| 74 |
+
2023-04-18,1332.0029296875,1344.3744739260835,1307.2598412103328,1307.2598412103328,49444200
|
| 75 |
+
2023-04-26,1340.250732421875,1340.250732421875,1290.764551532452,1332.0030356069713,68489500
|
| 76 |
+
2023-04-27,1332.0029296875,1377.3652585623065,1327.879081607972,1340.2506258465557,54559200
|
| 77 |
+
2023-04-28,1336.1270751953125,1364.9940181779273,1332.003226197796,1336.1270751953125,37151600
|
| 78 |
2023-05-02,1323.7554931640625,1340.2508887175088,1319.6316442757009,1336.1270398291472,25618400
|
| 79 |
+
2023-05-03,1290.7646484375,1323.7554381739217,1249.5261612669728,1323.7554381739217,57239200
|
| 80 |
+
2023-05-04,1278.39306640625,1299.0123094128026,1266.0215206023186,1290.7646122101814,45915600
|
| 81 |
2023-05-05,1241.2784423828125,1278.3930801949232,1233.0307450912323,1278.3930801949232,40331400
|
| 82 |
2023-05-08,1241.2784423828125,1249.5261396743927,1216.535350508072,1245.4022910286026,39020300
|
| 83 |
2023-05-09,1241.2784423828125,1249.5261396743927,1216.535350508072,1241.2784423828125,47166700
|
| 84 |
+
2023-05-10,1194.357421875,1266.8719796316966,1194.357421875,1266.8719796316966,84230300
|
| 85 |
+
2023-05-11,1181.5606689453125,1211.4196028175768,1160.2328590365523,1194.3573548905686,81317300
|
| 86 |
+
2023-05-12,1168.7640380859375,1194.3574111827097,1143.170664989165,1190.0918489999144,44796800
|
| 87 |
+
2023-05-15,1177.295166015625,1190.0918526027515,1138.905106254246,1168.7640416242075,53606900
|
| 88 |
2023-05-16,1109.046142578125,1185.826260141226,1104.780580491286,1181.5606980543869,79421300
|
| 89 |
2023-05-17,1130.3739013671875,1134.6394632591391,1091.9838443396227,1109.0460919074292,51236000
|
| 90 |
2023-05-19,1147.4361572265625,1155.967281072113,1117.5772237671354,1134.6394714582366,60448200
|
| 91 |
+
2023-05-22,1155.96728515625,1164.498409031942,1143.1705993427122,1151.7017232184041,45372700
|
| 92 |
+
2023-05-23,1164.4984130859375,1168.7639750386331,1147.4361652751545,1160.2328511332416,32691600
|
| 93 |
+
2023-05-24,1164.4984130859375,1168.7639750386331,1151.7017272278501,1164.4984130859375,0
|
| 94 |
+
2023-05-25,1164.4984130859375,1181.5606608967205,1160.2328511332416,1164.4984130859375,40981300
|
| 95 |
+
2023-05-26,1164.4984130859375,1181.5606608967205,1160.2328511332416,1160.2328511332416,34875200
|
| 96 |
+
2023-05-29,1173.029541015625,1181.560664950284,1164.498417080966,1164.498417080966,23981600
|
| 97 |
+
2023-05-30,1190.091796875,1194.3573588709678,1173.029548891129,1177.2951108870968,29283400
|
| 98 |
+
2023-05-31,1164.4984130859375,1198.6229087075035,1164.4984130859375,1194.3573467548076,69762800
|
| 99 |
+
2023-06-05,1160.23291015625,1190.0918453440945,1151.7017858168658,1177.2951588350184,40429900
|
| 100 |
+
2023-06-06,1198.622802734375,1202.8883643099423,1151.7016254031362,1151.7016254031362,41126300
|
| 101 |
+
2023-06-07,1207.1539306640625,1228.481738626325,1198.6228074791575,1207.1539306640625,72420800
|
| 102 |
+
2023-06-08,1185.8262939453125,1215.6852294043672,1177.2951695284398,1207.1541049874943,33983800
|
| 103 |
+
2023-06-09,1198.622802734375,1202.8883643099423,1177.2949948565392,1185.8261180076736,27343100
|
| 104 |
+
2023-06-12,1228.481689453125,1237.0128122965496,1198.6227595011394,1202.8883209228516,48498100
|
| 105 |
+
2023-06-13,1215.6849365234375,1237.0127424273574,1207.1538141618694,1237.0127424273574,26702900
|
| 106 |
+
2023-06-14,1254.0751953125,1266.871880978954,1215.6851383131377,1219.950700201956,46565100
|
| 107 |
+
2023-06-15,1249.8095703125,1271.1373786796075,1245.5440086390786,1258.340693659343,25794000
|
| 108 |
+
2023-06-16,1237.012939453125,1275.4029961947738,1237.012939453125,1249.8096250336746,30024500
|
| 109 |
+
2023-06-19,1232.7471923828125,1237.01275360213,1215.6849475055417,1237.01275360213,25292500
|
| 110 |
2023-06-20,1283.93408203125,1309.5274524371885,1241.278464688019,1241.278464688019,91565500
|
| 111 |
+
2023-06-21,1279.66845703125,1292.4651416015624,1262.6062109375,1283.9340185546876,37429200
|
| 112 |
+
2023-06-22,1292.465087890625,1305.2617719291459,1275.4028425059303,1279.668403852104,41557200
|
| 113 |
2023-06-23,1275.40283203125,1300.9961998980978,1271.1372707201087,1279.6683933423913,39830800
|
| 114 |
+
2023-06-26,1271.1373291015625,1288.1995751297713,1254.0750830733534,1283.934013622719,30438700
|
| 115 |
2023-06-27,1211.4195556640625,1279.668544715559,1190.0917465854698,1271.1374210841218,75942600
|
| 116 |
+
2023-07-03,1198.622802734375,1211.4194874610766,1164.4983101298378,1211.4194874610766,57722100
|
| 117 |
+
2023-07-04,1194.357421875,1211.4196707589285,1194.357421875,1198.6229840959822,17572400
|
| 118 |
+
2023-07-05,1194.357421875,1207.1541085379465,1181.5607352120537,1194.357421875,42293400
|
| 119 |
2023-07-06,1224.2161865234375,1228.4817481489547,1198.6228167703343,1202.8883783958515,23647700
|
| 120 |
+
2023-07-07,1237.012939453125,1245.5440631734914,1224.2162538725754,1232.7473775929418,19490100
|
| 121 |
+
2023-07-10,1237.012939453125,1254.0751868938578,1232.7473775929418,1241.2785013133082,18010100
|
| 122 |
+
2023-07-11,1254.0751953125,1262.6063190901361,1237.012947757228,1245.544071534864,20738700
|
| 123 |
+
2023-07-12,1237.012939453125,1266.8718724744074,1232.7473775929418,1258.340748754041,24522800
|
| 124 |
+
2023-07-13,1241.2783203125,1254.0750040270618,1232.7471978361255,1241.2783203125,27229500
|
| 125 |
+
2023-07-14,1207.1539306640625,1245.5439849961351,1202.88836907161,1241.2784234036826,35578800
|
| 126 |
2023-07-17,1202.888427734375,1219.950674936281,1202.888427734375,1215.6851131358046,12080300
|
| 127 |
+
2023-07-18,1185.8262939453125,1211.4196671959307,1181.560731736876,1202.888542779058,21527800
|
| 128 |
+
2023-07-20,1185.8262939453125,1198.6229805706216,1181.560731736876,1190.091856153749,18576100
|
| 129 |
+
2023-07-21,1173.029541015625,1194.3573508522727,1164.498417080966,1190.091788884943,22961200
|
| 130 |
+
2023-07-24,1164.4984130859375,1181.5606608967205,1155.967289180546,1173.029536991329,30930300
|
| 131 |
+
2023-07-25,1173.029541015625,1194.3573508522727,1168.7639790482954,1173.029541015625,36543200
|
| 132 |
+
2023-07-26,1198.622802734375,1211.4194874610766,1177.2949948565392,1190.0916795832406,61792600
|
| 133 |
2023-07-27,1219.95068359375,1232.7473690859922,1207.1539981015078,1207.1539981015078,70343600
|
| 134 |
+
2023-07-28,1194.357421875,1224.216357421875,1185.8262974330357,1219.950795200893,53228600
|
| 135 |
+
2023-07-31,1181.5606689453125,1194.3573548905686,1143.1706111095443,1194.3573548905686,109935100
|
| 136 |
+
2023-08-01,1104.780517578125,1177.2950689249517,1104.780517578125,1177.2950689249517,108698000
|
| 137 |
+
2023-08-02,1134.6395263671875,1138.9050884963874,1104.7805914627877,1109.0461535919878,69258800
|
| 138 |
+
2023-08-03,1134.6395263671875,1147.4362127547874,1130.3739642379876,1134.6395263671875,73360700
|
| 139 |
2023-08-04,1165.664794921875,1174.5291659859197,1139.071681729741,1152.368238325808,62885800
|
| 140 |
2023-08-07,1152.3682861328125,1174.5292147122896,1147.936100416917,1170.097028996394,28619800
|
| 141 |
+
2023-08-08,1134.6395263671875,1161.2326402664185,1130.2073407173157,1152.3682689666748,56331700
|
| 142 |
+
2023-08-09,1130.2071533203125,1134.6393382352942,1112.478413660386,1134.6393382352942,53615100
|
| 143 |
+
2023-08-10,1139.071533203125,1152.3680880654183,1130.2071632949294,1130.2071632949294,37788900
|
| 144 |
+
2023-08-11,1116.9107666015625,1143.5038800920759,1116.9107666015625,1139.0716945103236,33624800
|
| 145 |
+
2023-08-14,1139.071533203125,1143.5037181572227,1112.4784234785384,1116.910608432636,38783700
|
| 146 |
+
2023-08-15,1156.80029296875,1165.6646630298133,1125.7749977550286,1143.5037378771551,42864800
|
| 147 |
2023-08-16,1161.2325439453125,1165.6647292275466,1147.9359880986106,1161.2325439453125,10797500
|
| 148 |
2023-08-18,1152.3682861328125,1165.6648432804986,1139.0717289851261,1161.2326575646034,17056300
|
| 149 |
+
2023-08-21,1143.5037841796875,1161.2325250196825,1134.63941375969,1152.368154599685,16886400
|
| 150 |
2023-08-22,1165.664794921875,1178.9613515179421,1134.6394961977187,1134.6394961977187,38212400
|
| 151 |
2023-08-23,1165.664794921875,1174.5291659859197,1161.2326093898528,1170.0969804538975,22452000
|
| 152 |
2023-08-24,1170.096923828125,1178.9612944631865,1165.6647385105941,1165.6647385105941,33301100
|
| 153 |
2023-08-25,1165.664794921875,1174.5291659859197,1152.368238325808,1174.5291659859197,21826500
|
| 154 |
+
2023-08-28,1174.529052734375,1178.9612378390332,1165.664682525059,1174.529052734375,27767300
|
| 155 |
2023-08-29,1201.1221923828125,1205.5543775945573,1156.8003402653655,1174.5290811123443,43057400
|
| 156 |
+
2023-08-30,1232.1475830078125,1241.0119541085883,1205.5544697054856,1209.9866552558735,64146800
|
| 157 |
+
2023-08-31,1241.011962890625,1254.3085196358818,1218.851034981864,1236.5797773088727,57617300
|
| 158 |
2023-09-01,1325.2232666015625,1325.2232666015625,1245.4439395151808,1249.8761243533131,119685200
|
| 159 |
2023-09-04,1356.2486572265625,1378.4095829982384,1311.9268056832107,1334.0877314548866,75683600
|
| 160 |
2023-09-05,1298.6302490234375,1360.6808411269465,1289.7658787229361,1356.2486559766958,73571900
|
| 161 |
2023-09-06,1325.2232666015625,1360.680745306621,1303.0623424109008,1303.0623424109008,90661800
|
| 162 |
+
2023-09-07,1307.4945068359375,1342.9519849874207,1307.4945068359375,1329.6554306806145,35367900
|
| 163 |
2023-09-08,1280.9013671875,1307.4944751567907,1263.1726285413063,1307.4944751567907,52029400
|
| 164 |
2023-09-11,1294.197998046875,1303.0623678965112,1267.6048884979666,1280.9014432724207,30106700
|
| 165 |
2023-09-12,1276.46923828125,1307.4945322672527,1276.46923828125,1294.197977701823,41382500
|
| 166 |
+
2023-09-13,1307.4945068359375,1316.3588763738082,1280.9013982223253,1285.3335829912608,50875000
|
| 167 |
+
2023-09-14,1303.0625,1325.2234268707482,1298.6303146258504,1307.4946853741496,35708000
|
| 168 |
+
2023-09-15,1316.3590087890625,1329.6555644333964,1307.4946383595066,1320.7911940038405,22157800
|
| 169 |
+
2023-09-18,1307.4945068359375,1351.8163545252914,1307.4945068359375,1320.7910611427437,34227500
|
| 170 |
+
2023-09-19,1307.4945068359375,1320.7910611427437,1298.6301372980668,1320.7910611427437,25577100
|
| 171 |
2023-09-20,1294.197998046875,1325.2232925206015,1294.197998046875,1307.494552821329,20318800
|
| 172 |
+
2023-09-21,1285.333740234375,1298.630296167834,1276.469369612069,1294.198110856681,19940600
|
| 173 |
+
2023-09-22,1307.4945068359375,1316.3588763738082,1285.3335829912608,1289.765767760196,12754400
|
| 174 |
2023-09-25,1294.197998046875,1320.7911075957834,1289.765813122057,1316.3589226709653,9397500
|
| 175 |
2023-09-26,1294.197998046875,1303.0623678965112,1285.3336281972388,1298.630182971693,17872100
|
| 176 |
2023-09-27,1347.38427734375,1351.8164624665912,1294.1980558696546,1298.6302409924958,49922200
|
| 177 |
2023-09-29,1369.545166015625,1382.8417210254854,1351.8164260024778,1373.9773510189118,46666800
|
| 178 |
2023-10-02,1342.9520263671875,1373.9773207057033,1338.5198414616852,1369.545135800201,27063700
|
| 179 |
+
2023-10-03,1267.60498046875,1329.6555739182693,1263.1727952223557,1329.6555739182693,67065300
|
| 180 |
2023-10-04,1249.876220703125,1272.0371466021165,1241.0118503435285,1267.6049614223184,33221000
|
| 181 |
+
2023-10-05,1245.4439697265625,1254.3083396178547,1205.5543052157473,1241.0117847809163,37200200
|
| 182 |
+
2023-10-06,1258.7406005859375,1258.7406005859375,1236.5796745192838,1245.4440449459453,24624700
|
| 183 |
2023-10-09,1320.7911376953125,1325.2233227211357,1285.3336574887269,1307.494582617843,68316600
|
| 184 |
2023-10-10,1294.197998046875,1338.5198472950556,1289.765813122057,1329.6554774454196,28074200
|
| 185 |
2023-10-11,1289.7657470703125,1307.494485861657,1276.4691929768042,1294.1979317681487,54585900
|
|
|
|
| 190 |
2023-10-18,1276.46923828125,1289.7657928466797,1267.6048685709636,1276.46923828125,48787100
|
| 191 |
2023-10-19,1276.46923828125,1311.9267171223958,1267.6048685709636,1276.46923828125,44708700
|
| 192 |
2023-10-20,1289.7657470703125,1298.6301164659849,1272.037008278968,1285.3335623724765,19153300
|
| 193 |
+
2023-10-23,1285.333740234375,1294.198110856681,1267.6049989897629,1289.765925545528,17338100
|
| 194 |
2023-10-24,1294.197998046875,1307.494552821329,1241.0117789490582,1285.3336281972388,34390900
|
| 195 |
2023-10-25,1276.46923828125,1298.630162556966,1263.1726837158203,1285.3336079915364,58138300
|
| 196 |
+
2023-10-26,1272.037109375,1289.7658495753485,1254.3083691746515,1280.9014794751743,57202300
|
| 197 |
2023-10-27,1276.46923828125,1294.197977701823,1258.740498860677,1272.0370534261067,27582200
|
| 198 |
+
2023-10-30,1285.333740234375,1303.0624814789871,1280.901554923222,1285.333740234375,23490000
|
| 199 |
2023-10-31,1320.7911376953125,1325.2233227211357,1280.9014724629037,1294.1980275403735,33516800
|
| 200 |
+
2023-11-01,1334.0877685546875,1342.952139109868,1307.4946568891455,1320.7912127219165,30492600
|
| 201 |
+
2023-11-02,1307.4945068359375,1365.1129088320974,1307.4945068359375,1334.08761544955,27258800
|
| 202 |
+
2023-11-03,1330.03759765625,1352.580607786017,1307.494587526483,1321.0203936043433,25459300
|
| 203 |
+
2023-11-06,1357.08935546875,1366.106560488476,1334.5463429194351,1352.580752958887,17383400
|
| 204 |
2023-11-07,1343.5634765625,1366.1064879142198,1339.054874292156,1357.089283373532,10785400
|
| 205 |
+
2023-11-08,1330.03759765625,1352.580607786017,1316.5117915783899,1343.5634037341101,13830900
|
| 206 |
+
2023-11-09,1330.03759765625,1348.0720057600636,1321.0203936043433,1330.03759765625,5519600
|
| 207 |
+
2023-11-10,1293.9688720703125,1330.0376908039798,1293.9688720703125,1330.0376908039798,17471800
|
| 208 |
2023-11-13,1312.003173828125,1316.5117758000429,1298.4773679123712,1298.4773679123712,5113700
|
| 209 |
2023-11-14,1312.003173828125,1321.020377771961,1307.4945718562071,1316.5117758000429,4506100
|
| 210 |
2023-11-15,1321.0205078125,1339.0549174754694,1321.0205078125,1321.0205078125,8905800
|
| 211 |
2023-11-16,1312.003173828125,1330.037581715797,1302.985969884289,1321.020377771961,9204200
|
| 212 |
+
2023-11-17,1289.4603271484375,1312.0033398608227,1284.9517246059604,1307.4947373183456,16970700
|
| 213 |
2023-11-20,1316.5118408203125,1316.5118408203125,1293.9688298473618,1293.9688298473618,8266900
|
| 214 |
2023-11-21,1312.003173828125,1325.5289797438788,1293.9687659404533,1325.5289797438788,13208500
|
| 215 |
2023-11-22,1316.5118408203125,1321.0204430149026,1302.986034236542,1312.0032386257224,2385500
|
| 216 |
+
2023-11-23,1307.4947509765625,1316.5119561557112,1293.9689432078394,1316.5119561557112,11927300
|
| 217 |
+
2023-11-24,1307.4947509765625,1316.5119561557112,1298.4775457974138,1307.4947509765625,3571000
|
| 218 |
2023-11-27,1298.4774169921875,1316.5118255615234,1298.4774169921875,1307.4946212768555,2957100
|
| 219 |
+
2023-11-28,1289.4603271484375,1307.4947373183456,1280.4431220634833,1298.4775322333917,14789400
|
| 220 |
2023-11-29,1302.9859619140625,1316.5117677470805,1293.968758025384,1293.968758025384,15331500
|
| 221 |
+
2023-11-30,1293.9688720703125,1307.4946790954377,1289.460269728604,1298.477474412021,22778300
|
| 222 |
+
2023-12-01,1293.9688720703125,1307.4946790954377,1289.460269728604,1293.9688720703125,11839500
|
| 223 |
+
2023-12-04,1266.9171142578125,1293.9687252384063,1248.8827069374165,1289.4601234083073,39952300
|
| 224 |
+
2023-12-05,1266.9171142578125,1266.9171142578125,1244.3741051073175,1266.9171142578125,17370700
|
| 225 |
+
2023-12-06,1262.40869140625,1271.425896344866,1244.374281529018,1271.425896344866,25699400
|
| 226 |
+
2023-12-07,1203.796875,1257.9001053370787,1199.2882724719102,1257.9001053370787,52791100
|
| 227 |
+
2023-12-08,1257.9000244140625,1266.917228890149,1208.305399795587,1208.305399795587,46031900
|
| 228 |
+
2023-12-11,1262.40869140625,1275.934498814174,1244.374281529018,1262.40869140625,20048500
|
| 229 |
+
2023-12-12,1262.40869140625,1284.95170375279,1262.40869140625,1262.40869140625,16966300
|
| 230 |
+
2023-12-13,1262.40869140625,1275.934498814174,1248.882883998326,1275.934498814174,7185000
|
| 231 |
+
2023-12-14,1307.4947509765625,1316.5119561557112,1257.9001224912447,1266.9173276703934,37996700
|
| 232 |
2023-12-15,1321.0205078125,1321.0205078125,1298.4774957337884,1316.5119053967578,11478200
|
| 233 |
2023-12-18,1298.4774169921875,1330.0376319885254,1293.9688148498535,1321.0204277038574,13052600
|
| 234 |
+
2023-12-19,1307.4947509765625,1321.0205587452856,1302.9861483869881,1316.5119561557112,14757900
|
| 235 |
+
2023-12-20,1307.4947509765625,1325.52916133486,1293.9689432078394,1312.0033535661369,4958300
|
| 236 |
+
2023-12-21,1293.9688720703125,1307.4946790954377,1275.9344627034789,1307.4946790954377,10587200
|
| 237 |
+
2023-12-22,1307.4947509765625,1307.4947509765625,1284.951738028691,1293.9689432078394,8475500
|
| 238 |
2023-12-27,1302.9859619140625,1312.003165802741,1275.9343502480267,1307.4945638584018,21903200
|
| 239 |
2023-12-28,1302.9859619140625,1312.003165802741,1284.9515541367052,1302.9859619140625,12812800
|
| 240 |
+
2023-12-29,1330.03759765625,1343.5634037341101,1293.9687814486228,1307.494587526483,34881900
|
| 241 |
2024-01-02,1352.5806884765625,1352.5806884765625,1330.0376770019532,1334.5462792968751,19729600
|
| 242 |
2024-01-03,1366.1064453125,1375.1236495719886,1339.0548325340346,1352.5806389232673,25552200
|
| 243 |
2024-01-04,1424.7183837890625,1456.2786011514786,1352.5807441035404,1366.1065515445757,61082800
|
|
|
|
| 249 |
2024-01-12,1406.6839599609375,1415.701164832482,1397.666755089393,1402.1753575251653,14347100
|
| 250 |
2024-01-15,1411.1925048828125,1424.7183116388778,1406.6839026307907,1406.6839026307907,15360800
|
| 251 |
2024-01-16,1424.7183837890625,1483.3302160335493,1406.683973867682,1415.7011788283723,47221300
|
| 252 |
+
2024-01-17,1451.7698974609375,1478.821510457104,1438.2440909628542,1442.7526931288821,49950600
|
| 253 |
+
2024-01-18,1451.7698974609375,1460.787101792993,1424.718284464771,1442.7526931288821,20247200
|
| 254 |
+
2024-01-19,1465.295654296875,1478.8214603365386,1438.2440422175482,1442.7526442307692,24248800
|
| 255 |
2024-01-22,1474.31298828125,1501.3646027451261,1460.7871810493118,1465.2957834599579,44882500
|
| 256 |
2024-01-23,1487.8387451171875,1505.873154148911,1469.804336085464,1483.3301428592565,33771800
|
| 257 |
2024-01-24,1487.8387451171875,1501.36455189098,1474.3129383433948,1501.36455189098,11708900
|
| 258 |
2024-01-25,1487.8387451171875,1496.8559496330492,1460.7871315696023,1487.8387451171875,20692400
|
| 259 |
+
2024-01-26,1514.890380859375,1528.4161878313337,1501.3645738874163,1501.3645738874163,30956100
|
| 260 |
2024-01-29,1474.31298828125,1523.9076147983562,1465.2957834599579,1523.9076147983562,40945300
|
| 261 |
2024-01-30,1474.31298828125,1487.838795513188,1447.2613738173739,1474.31298828125,24423800
|
| 262 |
+
2024-01-31,1460.7872314453125,1487.8388468424478,1451.770026312934,1474.3130391438801,32066600
|
| 263 |
+
2024-02-01,1451.7698974609375,1469.8043061250487,1424.718284464771,1447.2612952949098,41115500
|
| 264 |
2024-02-02,1433.735595703125,1465.2958132186025,1433.735595703125,1460.7872107163914,31878300
|
| 265 |
2024-02-05,1447.2613525390625,1456.2785572277794,1429.2269431616287,1442.752750194704,24985800
|
| 266 |
2024-02-06,1469.8043212890625,1483.3301279266918,1447.2613102263467,1460.787116863976,20643800
|
| 267 |
+
2024-02-07,1460.7872314453125,1478.8216417100693,1451.770026312934,1469.804436577691,9645800
|
| 268 |
2024-02-12,1469.8043212890625,1487.838730139235,1460.787116863976,1469.8043212890625,14098600
|
| 269 |
2024-02-13,1474.31298828125,1478.821590691896,1447.2613738173739,1469.804385870604,18305200
|
| 270 |
+
2024-02-15,1478.8216552734375,1487.8388604885195,1460.7872448432736,1465.2958474508146,42268900
|
| 271 |
+
2024-02-16,1465.295654296875,1483.3300623497596,1442.7526442307692,1478.8214603365386,30025900
|
| 272 |
+
2024-02-19,1460.7872314453125,1469.804436577691,1447.2614237467446,1465.2958340115017,14713800
|
| 273 |
+
2024-02-20,1456.2784423828125,1469.8042483492163,1451.7698403940112,1460.7870443716138,15396400
|
| 274 |
+
2024-02-21,1460.7872314453125,1465.2958340115017,1451.770026312934,1465.2958340115017,15710900
|
| 275 |
2024-02-22,1469.8043212890625,1474.3129235016056,1451.7699124388898,1460.787116863976,17176000
|
| 276 |
2024-02-23,1469.8043212890625,1469.8043212890625,1451.7699124388898,1469.8043212890625,12938100
|
| 277 |
+
2024-02-26,1460.7872314453125,1469.804436577691,1447.2614237467446,1469.804436577691,15874800
|
| 278 |
+
2024-02-27,1492.347412109375,1505.873219469883,1456.2785924813538,1474.3130022953644,47246800
|
| 279 |
+
2024-02-28,1505.8731689453125,1510.381771247544,1492.347362038618,1496.8559643408496,28491100
|
| 280 |
2024-02-29,1532.9248046875,1573.5022259880516,1492.3473833869486,1510.3817928538604,111783100
|
| 281 |
+
2024-03-01,1578.0108642578125,1600.5538766043526,1532.924839564732,1532.924839564732,56670000
|
| 282 |
+
2024-03-04,1578.0108642578125,1600.5538766043526,1573.5022617885045,1587.0280691964285,25838900
|
| 283 |
+
2024-03-05,1614.0797119140625,1618.5883144613085,1550.9592762526186,1578.0108915360945,28450100
|
| 284 |
+
2024-03-06,1614.0797119140625,1632.1141221030464,1596.0453017250786,1614.0797119140625,41290100
|
| 285 |
+
2024-03-07,1609.5709228515625,1618.588126901151,1578.0107086780024,1614.0795248763568,17969900
|
| 286 |
+
2024-03-08,1578.0108642578125,1614.0796840122769,1578.0108642578125,1609.5710815429688,17107700
|
| 287 |
+
2024-03-13,1578.0108642578125,1600.5538766043526,1578.0108642578125,1578.0108642578125,25094900
|
| 288 |
+
2024-03-14,1578.0108642578125,1596.0452741350446,1564.4850568498885,1582.5194667271205,28332500
|
| 289 |
+
2024-03-15,1578.0108642578125,1596.0452741350446,1573.5022617885045,1578.0108642578125,33497400
|
| 290 |
+
2024-03-18,1582.5194091796875,1600.5538184011084,1578.0108068743323,1578.0108068743323,29844600
|
| 291 |
+
2024-03-19,1609.5709228515625,1609.5709228515625,1587.027912727591,1587.027912727591,29797900
|
| 292 |
+
2024-03-20,1618.5882568359375,1618.5882568359375,1605.0624496757487,1609.5710520624782,7949300
|
| 293 |
2024-03-21,1600.5538330078125,1645.6398564728213,1587.0280259683097,1623.0968447403168,36692800
|
| 294 |
2024-03-22,1532.9248046875,1596.0452378216912,1510.3817928538604,1596.0452378216912,62851300
|
| 295 |
2024-03-25,1564.4849853515625,1568.9935876148234,1532.9247695087356,1568.9935876148234,31529200
|
| 296 |
2024-03-26,1555.4677734375,1573.5021824048913,1546.4505689538043,1573.5021824048913,41254600
|
| 297 |
2024-03-27,1532.9248046875,1555.4678165211396,1492.3473833869486,1555.4678165211396,61247600
|
| 298 |
+
2024-03-28,1550.959228515625,1550.959228515625,1523.9076140647712,1537.433421290198,20960500
|
| 299 |
2024-04-01,1541.9420166015625,1541.9420166015625,1523.907607050667,1532.9248118261148,20971800
|
| 300 |
+
2024-04-02,1614.0797119140625,1614.0797119140625,1546.4506737053728,1546.4506737053728,46450500
|
| 301 |
2024-04-03,1600.5538330078125,1627.6054470868178,1591.5366283148107,1614.079640047315,21815700
|
| 302 |
+
2024-04-04,1596.0452880859375,1609.5710956120895,1582.5194805597855,1609.5710956120895,18901900
|
| 303 |
2024-04-05,1564.4849853515625,1596.0452011943894,1555.4677808250403,1596.0452011943894,16681800
|
| 304 |
2024-04-16,1636.62255859375,1681.7085794916495,1568.9935272469008,1573.5021293366908,70263600
|
| 305 |
+
2024-04-17,1618.5882568359375,1663.6742807032338,1587.02804012883,1641.1312687695856,33121500
|
| 306 |
2024-04-18,1668.182861328125,1677.2000659839528,1591.5366217535895,1605.0624287373312,74643800
|
| 307 |
+
2024-04-19,1663.67431640625,1677.2001238567073,1650.1485089557927,1672.6915213732216,30275300
|
| 308 |
+
2024-04-22,1618.5882568359375,1668.1828830899635,1596.0452449022894,1668.1828830899635,28934700
|
| 309 |
2024-04-23,1623.0968017578125,1645.6398128933376,1605.0623928493924,1623.0968017578125,19344700
|
| 310 |
+
2024-04-24,1614.0797119140625,1632.1141221030464,1609.5711093668165,1627.6055195558004,9951800
|
| 311 |
2024-04-25,1564.4849853515625,1609.5710079841722,1532.9247695087356,1609.5710079841722,29677200
|
| 312 |
2024-04-26,1442.7528076171875,1559.9764732360838,1415.7011924743651,1559.9764732360838,51436000
|
| 313 |
2024-04-29,1487.8387451171875,1492.3473473751183,1424.7183135061553,1469.804336085464,49231200
|
| 314 |
+
2024-04-30,1510.3818359375,1532.9248484141792,1483.330220965485,1487.838823460821,39874500
|
| 315 |
2024-05-02,1487.8387451171875,1510.3817564068418,1465.295733827533,1510.3817564068418,31920000
|
| 316 |
2024-05-03,1487.8387451171875,1501.36455189098,1474.3129383433948,1487.8387451171875,25719900
|
| 317 |
+
2024-05-06,1514.890380859375,1528.4161878313337,1487.8387669154574,1510.3817785353888,25738900
|
| 318 |
2024-05-07,1496.85595703125,1519.398968432323,1478.8215479103917,1519.398968432323,42058600
|
| 319 |
2024-05-08,1496.85595703125,1505.8731615916793,1469.8043433499624,1496.85595703125,24326100
|
| 320 |
2024-05-13,1534.044921875,1543.3421638257576,1496.8559540719696,1510.801816998106,29132900
|
|
|
|
| 330 |
2024-05-29,1534.044921875,1552.639405776515,1468.964228219697,1473.6128491950758,38063800
|
| 331 |
2024-05-30,1510.8018798828125,1557.2880915715143,1501.504637545072,1534.0449857271635,24260800
|
| 332 |
2024-05-31,1487.5587158203125,1515.4504417419432,1482.910094833374,1510.8018207550049,52085700
|
| 333 |
+
2024-06-03,1492.2073974609375,1501.504639812719,1473.6129127573743,1487.5587762850466,38926500
|
| 334 |
2024-06-04,1487.5587158203125,1501.504578781128,1468.9642318725585,1492.2073368072508,26482200
|
| 335 |
2024-06-05,1459.6669921875,1482.9100971586386,1455.0183711932723,1482.9100971586386,10587000
|
| 336 |
2024-06-06,1478.261474609375,1478.261474609375,1459.6669906520244,1478.261474609375,4920800
|
| 337 |
2024-06-07,1487.5587158203125,1492.2073368072508,1464.3156108856201,1478.2614738464356,5301400
|
| 338 |
2024-06-10,1506.1531982421875,1524.7476821711034,1487.5587143132716,1487.5587143132716,14436500
|
| 339 |
+
2024-06-11,1492.2073974609375,1524.7477456921729,1482.910155109156,1515.4505033403914,13570300
|
| 340 |
2024-06-12,1478.261474609375,1510.8018215347386,1459.6669906520244,1510.8018215347386,33004100
|
| 341 |
2024-06-13,1478.261474609375,1482.9100955987126,1464.315611641362,1478.261474609375,8741800
|
| 342 |
2024-06-14,1459.6669921875,1482.9100971586386,1455.0183711932723,1473.6128551701831,34268800
|
| 343 |
2024-06-19,1468.9642333984375,1478.2614753819719,1455.0183704231358,1459.6669914149031,13150600
|
| 344 |
+
2024-06-20,1455.018310546875,1473.612793748752,1422.4779649435902,1468.9641729482828,18016700
|
| 345 |
2024-06-21,1468.9642333984375,1468.9642333984375,1450.3697494313687,1455.0183704231358,10842900
|
| 346 |
2024-06-24,1515.450439453125,1524.7476814129602,1455.0183667141966,1468.9642296539494,30591000
|
| 347 |
2024-06-25,1520.09912109375,1520.09912109375,1496.8560152666284,1520.09912109375,9270000
|
| 348 |
2024-06-26,1524.7476806640625,1534.0449226193311,1506.1531967535252,1520.099059686428,13892700
|
| 349 |
+
2024-06-27,1529.3963623046875,1534.044983466708,1515.4504988186266,1524.747741142667,14086000
|
| 350 |
2024-06-28,1506.1531982421875,1566.5852710111642,1506.1531982421875,1534.0449241355614,54713000
|
| 351 |
2024-07-01,1487.5587158203125,1506.1531997680663,1468.9642318725585,1506.1531997680663,39977300
|
| 352 |
2024-07-02,1482.9100341796875,1496.855896570092,1473.6127925860844,1492.2072757732906,22875200
|
| 353 |
2024-07-03,1478.261474609375,1492.207337577388,1459.6669906520244,1487.5587165880504,24992500
|
| 354 |
2024-07-04,1468.9642333984375,1487.5587173655063,1459.6669914149031,1482.9100963737392,29464100
|
| 355 |
+
2024-07-05,1455.018310546875,1468.9641729482828,1441.0724481454672,1468.9641729482828,42352900
|
| 356 |
2024-07-08,1408.5322265625,1455.0184386602723,1375.9918780940595,1455.0184386602723,116960300
|
| 357 |
2024-07-09,1394.5863037109375,1413.1807877604167,1385.289061686198,1408.5321667480468,70559200
|
| 358 |
2024-07-10,1403.883544921875,1413.1807869412253,1394.586302902525,1394.586302902525,47426100
|
| 359 |
+
2024-07-11,1399.2349853515625,1413.1808489929401,1399.2349853515625,1408.5322277791477,39265500
|
| 360 |
2024-07-12,1394.5863037109375,1413.1807877604167,1380.6404406738282,1399.2349247233074,53464000
|
| 361 |
+
2024-07-15,1399.2349853515625,1399.2349853515625,1366.6946368550146,1394.58636413777,35246200
|
| 362 |
+
2024-07-16,1399.2349853515625,1422.4780914205253,1389.9377429239773,1403.883606565355,40727000
|
| 363 |
+
2024-07-17,1399.2349853515625,1403.883606565355,1394.58636413777,1403.883606565355,9934200
|
| 364 |
2024-07-18,1413.1807861328125,1417.8294071398284,1399.234923111765,1403.883544118781,24084000
|
| 365 |
2024-07-19,1408.5322265625,1417.8294689820545,1399.2349841429457,1413.1808477722773,23974400
|
| 366 |
2024-07-22,1403.883544921875,1413.1807869412253,1399.2349239122,1408.53216593155,22977900
|
| 367 |
+
2024-07-23,1399.2349853515625,1408.5322277791477,1394.58636413777,1403.883606565355,14435800
|
| 368 |
+
2024-07-24,1399.2349853515625,1403.883606565355,1394.58636413777,1399.2349853515625,17161700
|
| 369 |
2024-07-25,1403.883544921875,1413.1807869412253,1394.586302902525,1399.2349239122,30671700
|
| 370 |
2024-07-26,1445.7210693359375,1445.7210693359375,1399.2348613187048,1408.5321029221514,56522600
|
| 371 |
2024-07-29,1422.47802734375,1455.0183743744894,1408.532164330576,1450.3697533700981,71126900
|
historicals/AMRT.csv
CHANGED
|
@@ -2,95 +2,95 @@ Date,Close,High,Low,Open,Volume
|
|
| 2 |
2023-01-02,2688.893798828125,2698.7072798457457,2600.572469669537,2610.3859506871577,4529600
|
| 3 |
2023-01-03,2718.334228515625,2806.6555572399593,2659.453342699402,2688.8937856075136,16952000
|
| 4 |
2023-01-04,2688.893798828125,2787.028609004334,2688.893798828125,2728.1477228986087,11833800
|
| 5 |
-
2023-01-05,2757.
|
| 6 |
2023-01-06,2747.774658203125,2836.095986502511,2718.334215436663,2757.5881391252788,19669200
|
| 7 |
2023-01-09,2688.893798828125,2777.215127986713,2649.6398747576413,2757.588165951471,13654600
|
| 8 |
2023-01-10,2669.266845703125,2708.5207699046414,2620.1994404512293,2688.893807803883,18385300
|
| 9 |
2023-01-11,2620.199462890625,2679.0803496971557,2561.3185760840943,2669.266868562734,15221800
|
| 10 |
2023-01-12,2659.453369140625,2688.8938123414437,2610.385963805927,2610.385963805927,13006700
|
| 11 |
-
2023-01-13,2708.
|
| 12 |
2023-01-16,2630.012939453125,2737.9612317441115,2610.3859772184,2708.5207883920243,11845900
|
| 13 |
2023-01-17,2669.266845703125,2698.7072888542625,2610.38595940085,2639.8264025519875,13049400
|
| 14 |
2023-01-18,2679.080322265625,2708.520765367445,2639.8263981298646,2679.080322265625,12214500
|
| 15 |
2023-01-19,2698.707275390625,2708.5207563920453,2659.4533513849433,2679.080313387784,14685700
|
| 16 |
-
2023-01-20,2708.
|
| 17 |
2023-01-24,2620.199462890625,2688.893830831578,2610.3859817562034,2688.893830831578,9876000
|
| 18 |
-
2023-01-25,2610.
|
| 19 |
2023-01-26,2698.707275390625,2698.707275390625,2590.7589843749997,2610.385946377841,25020500
|
| 20 |
2023-01-27,2737.961181640625,2757.588143516185,2659.453334138385,2698.707257889505,27336100
|
| 21 |
2023-01-30,2796.842041015625,2796.842041015625,2679.0802708675988,2737.9611559416117,15384600
|
| 22 |
2023-01-31,2777.215087890625,2806.6555305184406,2698.707240883116,2787.0285687665637,135819500
|
| 23 |
2023-02-01,2914.60400390625,3091.2466708096595,2737.961337002841,2787.02874447601,94436400
|
| 24 |
-
2023-02-02,2894.
|
| 25 |
-
2023-02-03,2934.
|
| 26 |
2023-02-06,2865.536376953125,2944.044222897046,2826.2824539811645,2924.4172614110657,19340900
|
| 27 |
2023-02-07,2885.163330078125,2894.9768107926766,2836.095926505368,2865.5363686490223,15243200
|
| 28 |
-
2023-02-08,2894.
|
| 29 |
-
2023-02-09,2894.
|
| 30 |
-
2023-02-10,2894.
|
| 31 |
2023-02-13,2914.60400390625,2973.484892874053,2885.1635594223485,2894.9770409169823,16766100
|
| 32 |
2023-02-14,2953.857666015625,2953.857666015625,2904.7902629256646,2924.417224161649,11300000
|
| 33 |
-
2023-02-15,3012.
|
| 34 |
-
2023-02-16,2924.
|
| 35 |
-
2023-02-17,2924.
|
| 36 |
-
2023-02-20,2983.
|
| 37 |
2023-02-21,3002.92529296875,3002.92529296875,2953.8578862208947,2983.298330269608,4775100
|
| 38 |
-
2023-02-22,2973.
|
| 39 |
-
2023-02-23,2924.
|
| 40 |
2023-02-24,2855.722900390625,2953.857707964186,2855.722900390625,2944.04422720683,8093300
|
| 41 |
-
2023-02-27,2894.
|
| 42 |
-
2023-02-28,2845.
|
| 43 |
2023-03-01,2836.095947265625,2875.3498704111703,2806.6555049064664,2845.909428052011,9024800
|
| 44 |
2023-03-02,2904.79052734375,2914.6040088550462,2845.9096382759712,2845.9096382759712,10771000
|
| 45 |
2023-03-03,2718.334228515625,2924.417328872405,2718.334228515625,2904.7903669336642,29535600
|
| 46 |
2023-03-06,2767.401611328125,2806.655534893063,2737.9611686544217,2747.7746495456563,22381700
|
| 47 |
-
2023-03-07,2757.
|
| 48 |
2023-03-08,2816.46923828125,2816.46923828125,2737.9613849493685,2757.5883482823388,8019300
|
| 49 |
2023-03-09,2777.215087890625,2836.0959731462567,2777.215087890625,2826.282492270318,6378700
|
| 50 |
-
2023-03-10,2757.
|
| 51 |
2023-03-13,2816.46923828125,2816.46923828125,2747.7748666158536,2767.4018299488243,6897500
|
| 52 |
-
2023-03-14,2787.
|
| 53 |
2023-03-15,2796.842041015625,2845.909445243969,2787.028560169956,2816.469002706963,14157700
|
| 54 |
2023-03-16,2747.774658203125,2845.9094674246653,2737.961177280971,2816.469024658203,9640300
|
| 55 |
-
2023-03-17,2806.
|
| 56 |
2023-03-20,2796.842041015625,2845.909445243969,2757.5881176329494,2816.469002706963,5338800
|
| 57 |
-
2023-03-21,2845.
|
| 58 |
-
2023-03-24,2875.
|
| 59 |
-
2023-03-27,2845.
|
| 60 |
-
2023-03-28,2924.
|
| 61 |
-
2023-03-29,2894.
|
| 62 |
2023-03-30,2816.46923828125,2904.7905732796166,2767.4018299488243,2894.9770916131315,23908300
|
| 63 |
2023-03-31,2826.282470703125,2904.7903171115454,2816.4689899020727,2826.282470703125,29003300
|
| 64 |
2023-04-03,2865.536376953125,2885.1633384391052,2836.0959347241546,2865.536376953125,24059800
|
| 65 |
2023-04-04,2816.46923828125,2885.1636099466464,2787.0287932817946,2865.536646613676,15585600
|
| 66 |
2023-04-05,2747.774658203125,2836.095986502511,2718.334215436663,2826.282505580357,14872000
|
| 67 |
2023-04-06,2649.639892578125,2767.401665581597,2600.5724871600114,2747.7747034143517,53070900
|
| 68 |
-
2023-04-10,2757.
|
| 69 |
-
2023-04-11,2757.
|
| 70 |
2023-04-12,2747.774658203125,2757.5881391252788,2639.826368059431,2737.961177280971,37426800
|
| 71 |
2023-04-13,2688.893798828125,2718.3342418809875,2659.4533557752625,2718.3342418809875,9259600
|
| 72 |
2023-04-14,2698.707275390625,2708.5207563920453,2679.080313387784,2688.8937943892047,13996700
|
| 73 |
2023-04-17,2669.266845703125,2708.5207699046414,2649.639883602367,2698.7072888542625,11383800
|
| 74 |
2023-04-18,2669.266845703125,2688.893807803883,2649.639883602367,2659.4533646527457,9999400
|
| 75 |
2023-04-26,2855.722900390625,2855.722900390625,2688.8937275155713,2737.961131302352,46226400
|
| 76 |
-
2023-04-27,2787.
|
| 77 |
-
2023-04-28,2845.
|
| 78 |
2023-05-02,2855.722900390625,2865.536381147981,2787.028535089132,2845.909419633269,11904200
|
| 79 |
-
2023-05-03,2944.
|
| 80 |
-
2023-05-04,2963.
|
| 81 |
2023-05-05,2914.60400390625,2963.671411379419,2885.1635594223485,2953.8579298847853,19125700
|
| 82 |
2023-05-08,2904.79052734375,2934.230971877639,2865.536601298564,2885.163564321157,13878500
|
| 83 |
-
2023-05-09,2894.
|
| 84 |
2023-05-10,2865.536376953125,2914.6037806680756,2826.2824539811645,2885.1633384391052,14403700
|
| 85 |
2023-05-11,2826.282470703125,2885.1633555094404,2806.65550910102,2885.1633555094404,20345200
|
| 86 |
2023-05-12,2885.163330078125,2944.0442143654336,2836.095926505368,2836.095926505368,32394200
|
| 87 |
2023-05-15,2885.163330078125,2973.484656509088,2875.3498493635734,2934.2307336508825,37545400
|
| 88 |
2023-05-16,2885.163330078125,2914.6037722217793,2855.7228879344707,2894.9768107926766,11228700
|
| 89 |
-
2023-05-17,2875.
|
| 90 |
-
2023-05-19,2845.
|
| 91 |
2023-05-22,2826.282470703125,2885.1633555094404,2767.40158589681,2845.90943230523,20634100
|
| 92 |
-
2023-05-23,2806.
|
| 93 |
-
2023-05-24,2757.
|
| 94 |
2023-05-25,2669.266845703125,2757.588175156537,2669.266845703125,2757.588175156537,29532500
|
| 95 |
2023-05-26,2688.893798828125,2708.520760863367,2659.4533557752625,2669.266836792883,25131600
|
| 96 |
2023-05-29,2712.714111328125,2732.5149442575275,2653.311612539918,2712.714111328125,34946500
|
|
|
|
| 2 |
2023-01-02,2688.893798828125,2698.7072798457457,2600.572469669537,2610.3859506871577,4529600
|
| 3 |
2023-01-03,2718.334228515625,2806.6555572399593,2659.453342699402,2688.8937856075136,16952000
|
| 4 |
2023-01-04,2688.893798828125,2787.028609004334,2688.893798828125,2728.1477228986087,11833800
|
| 5 |
+
2023-01-05,2757.588134765625,2767.401615672264,2620.1994020726756,2698.7072493257897,30342800
|
| 6 |
2023-01-06,2747.774658203125,2836.095986502511,2718.334215436663,2757.5881391252788,19669200
|
| 7 |
2023-01-09,2688.893798828125,2777.215127986713,2649.6398747576413,2757.588165951471,13654600
|
| 8 |
2023-01-10,2669.266845703125,2708.5207699046414,2620.1994404512293,2688.893807803883,18385300
|
| 9 |
2023-01-11,2620.199462890625,2679.0803496971557,2561.3185760840943,2669.266868562734,15221800
|
| 10 |
2023-01-12,2659.453369140625,2688.8938123414437,2610.385963805927,2610.385963805927,13006700
|
| 11 |
+
2023-01-13,2708.52099609375,2718.334477963655,2649.6401048743205,2669.2670686141305,10263800
|
| 12 |
2023-01-16,2630.012939453125,2737.9612317441115,2610.3859772184,2708.5207883920243,11845900
|
| 13 |
2023-01-17,2669.266845703125,2698.7072888542625,2610.38595940085,2639.8264025519875,13049400
|
| 14 |
2023-01-18,2679.080322265625,2708.520765367445,2639.8263981298646,2679.080322265625,12214500
|
| 15 |
2023-01-19,2698.707275390625,2708.5207563920453,2659.4533513849433,2679.080313387784,14685700
|
| 16 |
+
2023-01-20,2708.52099609375,2708.52099609375,2620.199659264606,2708.52099609375,31544800
|
| 17 |
2023-01-24,2620.199462890625,2688.893830831578,2610.3859817562034,2688.893830831578,9876000
|
| 18 |
+
2023-01-25,2610.3857421875,2639.8261828888626,2580.945301486137,2620.1992224212877,16127700
|
| 19 |
2023-01-26,2698.707275390625,2698.707275390625,2590.7589843749997,2610.385946377841,25020500
|
| 20 |
2023-01-27,2737.961181640625,2757.588143516185,2659.453334138385,2698.707257889505,27336100
|
| 21 |
2023-01-30,2796.842041015625,2796.842041015625,2679.0802708675988,2737.9611559416117,15384600
|
| 22 |
2023-01-31,2777.215087890625,2806.6555305184406,2698.707240883116,2787.0285687665637,135819500
|
| 23 |
2023-02-01,2914.60400390625,3091.2466708096595,2737.961337002841,2787.02874447601,94436400
|
| 24 |
+
2023-02-02,2894.97705078125,2963.6714214777544,2865.536606197034,2914.604013837394,45173500
|
| 25 |
+
2023-02-03,2934.230712890625,2934.230712890625,2865.536348374791,2934.230712890625,15654600
|
| 26 |
2023-02-06,2865.536376953125,2944.044222897046,2826.2824539811645,2924.4172614110657,19340900
|
| 27 |
2023-02-07,2885.163330078125,2894.9768107926766,2836.095926505368,2865.5363686490223,15243200
|
| 28 |
+
2023-02-08,2894.97705078125,2944.04445842161,2885.163569253178,2894.97705078125,18676800
|
| 29 |
+
2023-02-09,2894.97705078125,2924.417495365466,2885.163569253178,2924.417495365466,10610000
|
| 30 |
+
2023-02-10,2894.97705078125,2904.7905323093223,2826.282680084746,2894.97705078125,12126400
|
| 31 |
2023-02-13,2914.60400390625,2973.484892874053,2885.1635594223485,2894.9770409169823,16766100
|
| 32 |
2023-02-14,2953.857666015625,2953.857666015625,2904.7902629256646,2924.417224161649,11300000
|
| 33 |
+
2023-02-15,3012.73876953125,3012.73876953125,2914.6039561914695,2953.857881527382,9101100
|
| 34 |
+
2023-02-16,2924.41748046875,3042.1792582057465,2924.41748046875,3012.7388137714975,13437500
|
| 35 |
+
2023-02-17,2924.41748046875,2963.6714063810823,2855.7231101221687,2924.41748046875,8544500
|
| 36 |
+
2023-02-20,2983.29833984375,2983.29833984375,2924.41745155736,2924.41745155736,9442000
|
| 37 |
2023-02-21,3002.92529296875,3002.92529296875,2953.8578862208947,2983.298330269608,4775100
|
| 38 |
+
2023-02-22,2973.484619140625,3002.9250609142946,2963.671138549402,2993.1115803230714,8079100
|
| 39 |
+
2023-02-23,2924.41748046875,2973.484887859165,2894.977036034501,2973.484887859165,8398200
|
| 40 |
2023-02-24,2855.722900390625,2953.857707964186,2855.722900390625,2944.04422720683,8093300
|
| 41 |
+
2023-02-27,2894.97705078125,2894.97705078125,2787.0287539724577,2865.536606197034,15021700
|
| 42 |
+
2023-02-28,2845.909423828125,2904.7903084590516,2806.6555007408406,2894.9768276872305,32644400
|
| 43 |
2023-03-01,2836.095947265625,2875.3498704111703,2806.6555049064664,2845.909428052011,9024800
|
| 44 |
2023-03-02,2904.79052734375,2914.6040088550462,2845.9096382759712,2845.9096382759712,10771000
|
| 45 |
2023-03-03,2718.334228515625,2924.417328872405,2718.334228515625,2904.7903669336642,29535600
|
| 46 |
2023-03-06,2767.401611328125,2806.655534893063,2737.9611686544217,2747.7746495456563,22381700
|
| 47 |
+
2023-03-07,2757.588134765625,2787.028577485543,2757.588134765625,2767.401615672264,8717700
|
| 48 |
2023-03-08,2816.46923828125,2816.46923828125,2737.9613849493685,2757.5883482823388,8019300
|
| 49 |
2023-03-09,2777.215087890625,2836.0959731462567,2777.215087890625,2826.282492270318,6378700
|
| 50 |
+
2023-03-10,2757.588134765625,2826.2825011120995,2737.9611729523467,2787.028577485543,16574200
|
| 51 |
2023-03-13,2816.46923828125,2816.46923828125,2747.7748666158536,2767.4018299488243,6897500
|
| 52 |
+
2023-03-14,2787.028564453125,2836.095968756877,2787.028564453125,2816.4690070353763,12030100
|
| 53 |
2023-03-15,2796.842041015625,2845.909445243969,2787.028560169956,2816.469002706963,14157700
|
| 54 |
2023-03-16,2747.774658203125,2845.9094674246653,2737.961177280971,2816.469024658203,9640300
|
| 55 |
+
2023-03-17,2806.65576171875,2865.5366518247374,2757.5883532970934,2757.5883532970934,34029500
|
| 56 |
2023-03-20,2796.842041015625,2845.909445243969,2757.5881176329494,2816.469002706963,5338800
|
| 57 |
+
2023-03-21,2845.909423828125,2845.909423828125,2757.5880968817346,2796.8420199690195,12712400
|
| 58 |
+
2023-03-24,2875.349853515625,2934.2307378879586,2806.655488414569,2865.5363727869026,23744400
|
| 59 |
+
2023-03-27,2845.909423828125,2875.3498661435883,2796.8420199690195,2855.722904599946,16027900
|
| 60 |
+
2023-03-28,2924.41748046875,2934.230961946833,2845.9096286440854,2865.5365916002515,22783400
|
| 61 |
+
2023-03-29,2894.97705078125,2924.417495365466,2855.723124668962,2914.604013837394,20014200
|
| 62 |
2023-03-30,2816.46923828125,2904.7905732796166,2767.4018299488243,2894.9770916131315,23908300
|
| 63 |
2023-03-31,2826.282470703125,2904.7903171115454,2816.4689899020727,2826.282470703125,29003300
|
| 64 |
2023-04-03,2865.536376953125,2885.1633384391052,2836.0959347241546,2865.536376953125,24059800
|
| 65 |
2023-04-04,2816.46923828125,2885.1636099466464,2787.0287932817946,2865.536646613676,15585600
|
| 66 |
2023-04-05,2747.774658203125,2836.095986502511,2718.334215436663,2826.282505580357,14872000
|
| 67 |
2023-04-06,2649.639892578125,2767.401665581597,2600.5724871600114,2747.7747034143517,53070900
|
| 68 |
+
2023-04-10,2757.588134765625,2777.2150965789033,2649.6398447925935,2649.6398447925935,15932700
|
| 69 |
+
2023-04-11,2757.588134765625,2777.2150965789033,2708.520730232429,2767.401615672264,14128500
|
| 70 |
2023-04-12,2747.774658203125,2757.5881391252788,2639.826368059431,2737.961177280971,37426800
|
| 71 |
2023-04-13,2688.893798828125,2718.3342418809875,2659.4533557752625,2718.3342418809875,9259600
|
| 72 |
2023-04-14,2698.707275390625,2708.5207563920453,2679.080313387784,2688.8937943892047,13996700
|
| 73 |
2023-04-17,2669.266845703125,2708.5207699046414,2649.639883602367,2698.7072888542625,11383800
|
| 74 |
2023-04-18,2669.266845703125,2688.893807803883,2649.639883602367,2659.4533646527457,9999400
|
| 75 |
2023-04-26,2855.722900390625,2855.722900390625,2688.8937275155713,2737.961131302352,46226400
|
| 76 |
+
2023-04-27,2787.028564453125,2845.9094496176276,2757.5881218708737,2845.9094496176276,8243900
|
| 77 |
+
2023-04-28,2845.909423828125,2845.909423828125,2767.401577653556,2796.8420199690195,16163300
|
| 78 |
2023-05-02,2855.722900390625,2865.536381147981,2787.028535089132,2845.909419633269,11904200
|
| 79 |
+
2023-05-03,2944.044189453125,2944.044189453125,2806.655460611979,2855.722863769531,30285600
|
| 80 |
+
2023-05-04,2963.671142578125,2973.4846231826887,2904.7902589507453,2944.0441813689986,21487900
|
| 81 |
2023-05-05,2914.60400390625,2963.671411379419,2885.1635594223485,2953.8579298847853,19125700
|
| 82 |
2023-05-08,2904.79052734375,2934.230971877639,2865.536601298564,2885.163564321157,13878500
|
| 83 |
+
2023-05-09,2894.97705078125,2904.7905323093223,2875.3500877251063,2904.7905323093223,6823400
|
| 84 |
2023-05-10,2865.536376953125,2914.6037806680756,2826.2824539811645,2885.1633384391052,14403700
|
| 85 |
2023-05-11,2826.282470703125,2885.1633555094404,2806.65550910102,2885.1633555094404,20345200
|
| 86 |
2023-05-12,2885.163330078125,2944.0442143654336,2836.095926505368,2836.095926505368,32394200
|
| 87 |
2023-05-15,2885.163330078125,2973.484656509088,2875.3498493635734,2934.2307336508825,37545400
|
| 88 |
2023-05-16,2885.163330078125,2914.6037722217793,2855.7228879344707,2894.9768107926766,11228700
|
| 89 |
+
2023-05-17,2875.349853515625,2914.603776430514,2865.5363727869026,2894.9768149730694,25893700
|
| 90 |
+
2023-05-19,2845.909423828125,2894.9768276872305,2826.282462284483,2875.3498661435883,22648600
|
| 91 |
2023-05-22,2826.282470703125,2885.1633555094404,2767.40158589681,2845.90943230523,20634100
|
| 92 |
+
2023-05-23,2806.65576171875,2865.5366518247374,2777.215316665756,2826.2827250874125,29141900
|
| 93 |
+
2023-05-24,2757.588134765625,2816.4690202054603,2728.147692045707,2806.655539298821,29233300
|
| 94 |
2023-05-25,2669.266845703125,2757.588175156537,2669.266845703125,2757.588175156537,29532500
|
| 95 |
2023-05-26,2688.893798828125,2708.520760863367,2659.4533557752625,2669.266836792883,25131600
|
| 96 |
2023-05-29,2712.714111328125,2732.5149442575275,2653.311612539918,2712.714111328125,34946500
|
historicals/ASII.csv
CHANGED
|
@@ -1,42 +1,42 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,4328.
|
| 3 |
-
2023-01-03,4290.
|
| 4 |
-
2023-01-04,4309.
|
| 5 |
-
2023-01-05,4081.
|
| 6 |
-
2023-01-06,4138.
|
| 7 |
-
2023-01-09,4062.
|
| 8 |
-
2023-01-10,4043.
|
| 9 |
2023-01-11,3967.798583984375,4062.7219950844797,3948.813901764354,4043.7373128644585,45514800
|
| 10 |
-
2023-01-12,4062.
|
| 11 |
-
2023-01-13,4138.
|
| 12 |
-
2023-01-16,4252.
|
| 13 |
-
2023-01-17,4214.
|
| 14 |
-
2023-01-18,4290.
|
| 15 |
-
2023-01-19,4442.
|
| 16 |
-
2023-01-20,4480.
|
| 17 |
2023-01-24,4499.36962890625,4518.354310884757,4442.415582970728,4480.384946927743,26217800
|
| 18 |
-
2023-01-25,4518.
|
| 19 |
-
2023-01-26,4480.
|
| 20 |
-
2023-01-27,4461.
|
| 21 |
-
2023-01-30,4461.
|
| 22 |
2023-01-31,4556.32373046875,4575.308412679036,4480.385001627604,4499.36968383789,89064100
|
| 23 |
2023-02-01,4556.32373046875,4556.32373046875,4499.36968383789,4556.32373046875,35355300
|
| 24 |
2023-02-02,4499.36962890625,4537.338992863265,4461.400264949235,4518.354310884757,30039900
|
| 25 |
-
2023-02-03,4461.
|
| 26 |
-
2023-02-06,4442.
|
| 27 |
-
2023-02-07,4461.
|
| 28 |
2023-02-08,4404.4462890625,4480.385018184267,4385.461606782059,4461.400335903826,27235100
|
| 29 |
-
2023-02-09,4309.
|
| 30 |
-
2023-02-10,4328.
|
| 31 |
-
2023-02-13,4347.
|
| 32 |
-
2023-02-14,4347.
|
| 33 |
-
2023-02-15,4309.
|
| 34 |
-
2023-02-16,4328.
|
| 35 |
-
2023-02-17,4309.
|
| 36 |
-
2023-02-20,4252.
|
| 37 |
-
2023-02-21,4233.
|
| 38 |
-
2023-02-22,4271.
|
| 39 |
-
2023-02-23,4290.
|
| 40 |
2023-02-24,4366.47705078125,4404.446416440217,4290.538319463315,4309.523002292799,30869400
|
| 41 |
2023-02-27,4404.4462890625,4404.4462890625,4328.507559940733,4347.492242221175,28650400
|
| 42 |
2023-02-28,4632.2626953125,4765.155477555071,4632.2626953125,4708.20142802254,154669700
|
|
@@ -44,22 +44,22 @@ Date,Close,High,Low,Open,Volume
|
|
| 44 |
2023-03-02,4670.23193359375,4689.2166162506355,4613.277885623094,4670.23193359375,26943600
|
| 45 |
2023-03-03,4594.29296875,4670.231695506199,4575.3082870609505,4670.231695506199,32818500
|
| 46 |
2023-03-06,4613.27734375,4651.24670460391,4594.292663323045,4632.262024176955,22141000
|
| 47 |
-
2023-03-07,4518.
|
| 48 |
2023-03-08,4499.36962890625,4537.338992863265,4461.400264949235,4480.384946927743,40374900
|
| 49 |
2023-03-09,4575.30859375,4594.293276711618,4518.354544865145,4537.339227826764,23104400
|
| 50 |
2023-03-10,4537.3388671875,4556.323548640167,4480.384822829498,4537.3388671875,33330500
|
| 51 |
2023-03-13,4499.36962890625,4537.338992863265,4442.415582970728,4480.384946927743,28402600
|
| 52 |
-
2023-03-14,4385.
|
| 53 |
-
2023-03-15,4385.
|
| 54 |
-
2023-03-16,4442.
|
| 55 |
-
2023-03-17,4442.
|
| 56 |
-
2023-03-20,4461.
|
| 57 |
-
2023-03-21,4461.
|
| 58 |
-
2023-03-24,4518.
|
| 59 |
-
2023-03-27,4461.
|
| 60 |
-
2023-03-28,4442.
|
| 61 |
-
2023-03-29,4518.
|
| 62 |
-
2023-03-30,4480.
|
| 63 |
2023-03-31,4556.32373046875,4575.308412679036,4499.36968383789,4518.354366048177,40364100
|
| 64 |
2023-04-03,4556.32373046875,4632.262459309895,4537.339048258464,4594.293094889323,44636200
|
| 65 |
2023-04-04,4575.30859375,4594.293276711618,4518.354544865145,4575.30859375,35612700
|
|
@@ -69,24 +69,24 @@ Date,Close,High,Low,Open,Volume
|
|
| 69 |
2023-04-11,4613.27734375,4632.262024176955,4499.369261188272,4518.353941615226,37545800
|
| 70 |
2023-04-12,4746.17041015625,4784.1397734375005,4651.247001953126,4670.23168359375,126817700
|
| 71 |
2023-04-13,4746.17041015625,4765.155091796875,4689.216365234375,4727.185728515625,35138600
|
| 72 |
-
2023-04-14,4708.
|
| 73 |
2023-04-17,4727.18603515625,4765.155400900477,4708.201352284136,4708.201352284136,33965200
|
| 74 |
2023-04-18,4879.0634765625,4917.032842138862,4765.155379833414,4765.155379833414,101792500
|
| 75 |
2023-04-26,5087.89501953125,5087.89501953125,4936.0175562616605,5030.9409708051535,182919200
|
| 76 |
2023-04-27,5087.89501953125,5106.879702439949,5030.9409708051535,5068.910336622551,45762900
|
| 77 |
2023-04-28,5125.8642578125,5125.8642578125,5068.910210503473,5087.894892939815,64976400
|
| 78 |
-
2023-05-02,5068.
|
| 79 |
-
2023-05-03,5030.
|
| 80 |
2023-05-04,5011.9560546875,5030.9407367128315,4973.986690636837,5011.9560546875,132167800
|
| 81 |
-
2023-05-05,5096.
|
| 82 |
2023-05-08,5075.765625,5117.200446428571,5013.613392857143,5096.4830357142855,95087500
|
| 83 |
-
2023-05-09,5241.
|
| 84 |
-
2023-05-10,5241.
|
| 85 |
-
2023-05-11,5179.
|
| 86 |
-
2023-05-12,5158.
|
| 87 |
2023-05-15,5262.22265625,5262.22265625,5117.2007720226375,5200.070420152559,42039400
|
| 88 |
-
2023-05-16,5200.
|
| 89 |
-
2023-05-17,5241.
|
| 90 |
2023-05-19,5365.8095703125,5427.961804717664,5262.222512970559,5303.657335907335,75548600
|
| 91 |
2023-05-22,5469.396484375,5510.831306226326,5324.37460789536,5407.244251598012,63793800
|
| 92 |
2023-05-23,5469.396484375,5510.831306226326,5427.961662523674,5469.396484375,49261900
|
|
@@ -99,83 +99,83 @@ Date,Close,High,Low,Open,Volume
|
|
| 99 |
2023-06-05,5655.85302734375,5800.874899839743,5386.526692708333,5407.244103064903,200252000
|
| 100 |
2023-06-06,5635.1357421875,5738.722796271829,5593.700920553768,5635.1357421875,65282100
|
| 101 |
2023-06-07,5635.1357421875,5676.570563821231,5531.548688103171,5635.1357421875,81991400
|
| 102 |
-
2023-06-08,5614.
|
| 103 |
2023-06-09,5635.1357421875,5635.1357421875,5552.266098920037,5593.700920553768,24893400
|
| 104 |
-
2023-06-12,5614.
|
| 105 |
-
2023-06-13,5593.
|
| 106 |
2023-06-14,5718.005859375,5718.005859375,5593.701384171196,5593.701384171196,34146100
|
| 107 |
-
2023-06-15,5697.
|
| 108 |
-
2023-06-16,5676.
|
| 109 |
-
2023-06-19,5697.
|
| 110 |
2023-06-20,5635.1357421875,5676.570563821231,5614.418331370634,5655.853153004366,24394300
|
| 111 |
-
2023-06-21,5738.
|
| 112 |
-
2023-06-22,5614.
|
| 113 |
-
2023-06-23,5614.
|
| 114 |
2023-06-26,5635.1357421875,5718.005385454963,5614.418331370634,5635.1357421875,31726400
|
| 115 |
-
2023-06-27,5614.
|
| 116 |
2023-07-03,5655.85302734375,5655.85302734375,5593.700796274038,5614.418206630608,37348600
|
| 117 |
-
2023-07-04,5614.
|
| 118 |
-
2023-07-05,5614.
|
| 119 |
2023-07-06,5635.1357421875,5635.1357421875,5593.700920553768,5614.418331370634,35473800
|
| 120 |
2023-07-07,5655.85302734375,5655.85302734375,5593.700796274038,5614.418206630608,28755500
|
| 121 |
-
2023-07-10,5614.
|
| 122 |
2023-07-11,5635.1357421875,5635.1357421875,5593.700920553768,5614.418331370634,32949200
|
| 123 |
-
2023-07-12,5614.
|
| 124 |
2023-07-13,5635.1357421875,5655.853153004366,5593.700920553768,5614.418331370634,31298400
|
| 125 |
-
2023-07-14,5593.
|
| 126 |
2023-07-17,5531.548828125,5614.418473490169,5531.548828125,5593.701062148876,41698600
|
| 127 |
-
2023-07-18,5448.
|
| 128 |
2023-07-20,5407.24462890625,5448.679453648826,5345.092391792385,5448.679453648826,64069100
|
| 129 |
2023-07-21,5345.09228515625,5407.24452103016,5282.94004928234,5386.52710907219,64037700
|
| 130 |
-
2023-07-24,5427.
|
| 131 |
2023-07-25,5386.52685546875,5490.11391038161,5386.52685546875,5469.3964993990385,23958900
|
| 132 |
2023-07-26,5469.396484375,5490.113895300663,5386.526840672349,5448.679073449337,38599800
|
| 133 |
2023-07-27,5407.24462890625,5469.396866020114,5386.527216534962,5469.396866020114,27816700
|
| 134 |
-
2023-07-28,5490.
|
| 135 |
-
2023-07-31,5676.
|
| 136 |
-
2023-08-01,5697.
|
| 137 |
-
2023-08-02,5676.
|
| 138 |
2023-08-03,5655.85302734375,5718.005258413461,5614.418206630608,5635.13561698718,29272000
|
| 139 |
2023-08-04,5635.1357421875,5676.570563821231,5593.700920553768,5655.853153004366,16646300
|
| 140 |
-
2023-08-07,5697.
|
| 141 |
-
2023-08-08,5676.
|
| 142 |
-
2023-08-09,5697.
|
| 143 |
-
2023-08-10,5593.
|
| 144 |
-
2023-08-11,5593.
|
| 145 |
2023-08-14,5635.1357421875,5635.1357421875,5552.266098920037,5552.266098920037,27616200
|
| 146 |
-
2023-08-15,5572.
|
| 147 |
-
2023-08-16,5593.
|
| 148 |
2023-08-18,5407.24462890625,5552.266515505268,5386.527216534962,5531.54910313398,69001300
|
| 149 |
2023-08-21,5365.8095703125,5427.961804717664,5324.374747375724,5407.244393249276,34702500
|
| 150 |
-
2023-08-22,5427.
|
| 151 |
-
2023-08-23,5427.
|
| 152 |
2023-08-24,5365.8095703125,5469.39662765444,5365.8095703125,5427.961804717664,33278500
|
| 153 |
2023-08-25,5345.09228515625,5386.52710907219,5303.65746124031,5365.8096971142195,35673300
|
| 154 |
-
2023-08-28,5324.
|
| 155 |
2023-08-29,5303.65771484375,5345.092540740967,5282.940301895142,5345.092540740967,29937800
|
| 156 |
2023-08-30,5345.09228515625,5407.24452103016,5303.65746124031,5345.09228515625,41993300
|
| 157 |
2023-08-31,5345.09228515625,5365.8096971142195,5303.65746124031,5345.09228515625,44502000
|
| 158 |
-
2023-09-01,5427.
|
| 159 |
2023-09-04,5469.396484375,5469.396484375,5407.244251598012,5448.679073449337,17384000
|
| 160 |
2023-09-05,5469.396484375,5510.831306226326,5427.961662523674,5469.396484375,23070700
|
| 161 |
2023-09-06,5407.24462890625,5490.114278391403,5407.24462890625,5448.679453648826,18421300
|
| 162 |
2023-09-07,5303.65771484375,5386.527366638184,5262.222888946533,5365.809953689575,49921600
|
| 163 |
2023-09-08,5303.65771484375,5345.092540740967,5262.222888946533,5345.092540740967,32416900
|
| 164 |
2023-09-11,5282.93994140625,5324.374764476102,5220.78770680147,5303.657352941176,33422100
|
| 165 |
-
2023-09-12,5220.
|
| 166 |
-
2023-09-13,5220.
|
| 167 |
-
2023-09-14,5241.
|
| 168 |
-
2023-09-15,5220.
|
| 169 |
-
2023-09-18,5220.
|
| 170 |
2023-09-19,5262.22265625,5282.94006828248,5200.070420152559,5220.787832185039,31439200
|
| 171 |
-
2023-09-20,5220.
|
| 172 |
2023-09-21,5137.91748046875,5241.504526445942,5137.91748046875,5220.787117250504,46231100
|
| 173 |
2023-09-22,5137.91748046875,5200.069708055065,5117.200071273312,5137.91748046875,30610900
|
| 174 |
-
2023-09-25,5179.
|
| 175 |
2023-09-26,5137.91748046875,5220.787117250504,5137.91748046875,5158.634889664188,43217400
|
| 176 |
-
2023-09-27,5096.
|
| 177 |
-
2023-09-29,5158.
|
| 178 |
-
2023-10-02,5200.
|
| 179 |
2023-10-03,5137.91748046875,5200.069708055065,5137.91748046875,5200.069708055065,25350100
|
| 180 |
2023-10-04,5034.33056640625,5137.917615097736,5013.613156667952,5117.200205359439,55496200
|
| 181 |
2023-10-05,4992.89599609375,5117.200460726789,4992.89599609375,5075.765639182443,55924900
|
|
@@ -183,53 +183,53 @@ Date,Close,High,Low,Open,Volume
|
|
| 183 |
2023-10-09,5075.765625,5158.635267857143,5055.0482142857145,5096.4830357142855,43718300
|
| 184 |
2023-10-10,5013.61328125,5117.200332515496,5013.61328125,5117.200332515496,36797700
|
| 185 |
2023-10-11,5013.61328125,5075.765512009297,5013.61328125,5034.330691503099,45959600
|
| 186 |
-
2023-10-12,5011.
|
| 187 |
-
2023-10-13,5032.
|
| 188 |
-
2023-10-16,4927.
|
| 189 |
-
2023-10-17,4927.
|
| 190 |
2023-10-18,4906.6357421875,5054.045399678112,4906.6357421875,4927.694264686159,53751300
|
| 191 |
-
2023-10-19,4822.
|
| 192 |
2023-10-20,4801.34375,4843.460800438596,4759.226699561404,4780.285224780702,56606100
|
| 193 |
2023-10-23,4717.109375,4843.460518973214,4717.109375,4822.401994977678,57516800
|
| 194 |
2023-10-24,4885.57763671875,4927.694685311153,4717.109442349138,4717.109442349138,57283100
|
| 195 |
-
2023-10-25,4864.
|
| 196 |
-
2023-10-26,4822.
|
| 197 |
-
2023-10-27,4822.
|
| 198 |
2023-10-30,4885.57763671875,4906.6361610149515,4780.285015237742,4843.460588126347,17820800
|
| 199 |
-
2023-10-31,4864.
|
| 200 |
2023-11-01,4885.57763671875,5054.045831088362,4885.57763671875,4969.811733903556,91836500
|
| 201 |
2023-11-02,4885.57763671875,4969.811733903556,4885.57763671875,4927.694685311153,46166200
|
| 202 |
2023-11-03,4969.8115234375,4990.8700468418965,4906.635953224311,4927.694476628708,43395900
|
| 203 |
-
2023-11-06,4990.
|
| 204 |
2023-11-07,4906.6357421875,5011.928354680795,4864.518697190183,4990.869832182136,30298200
|
| 205 |
-
2023-11-08,4822.
|
| 206 |
2023-11-09,4843.46044921875,4906.636020295517,4822.401925526495,4864.518972911005,20420100
|
| 207 |
-
2023-11-10,4864.
|
| 208 |
-
2023-11-13,4759.
|
| 209 |
-
2023-11-14,4780.
|
| 210 |
2023-11-15,4843.46044921875,4927.694543987772,4801.34340183424,4843.46044921875,34814300
|
| 211 |
2023-11-16,4906.6357421875,4906.6357421875,4822.401652192865,4843.460174691524,17422800
|
| 212 |
2023-11-17,4801.34375,4906.636376096491,4801.34375,4885.577850877193,27116700
|
| 213 |
2023-11-20,4885.57763671875,4927.694685311153,4801.343539533944,4822.402063830145,22940000
|
| 214 |
-
2023-11-21,4864.
|
| 215 |
-
2023-11-22,4780.
|
| 216 |
2023-11-23,4801.34375,4822.402275219299,4780.285224780702,4780.285224780702,43425400
|
| 217 |
-
2023-11-24,4822.
|
| 218 |
2023-11-27,4738.16796875,4843.460590277778,4717.109444444444,4822.402065972223,63360900
|
| 219 |
2023-11-28,4674.99267578125,4780.2853036141605,4674.99267578125,4780.2853036141605,86907600
|
| 220 |
2023-11-29,4653.93359375,4759.226208993213,4653.93359375,4717.1091628959275,75070800
|
| 221 |
-
2023-11-30,4548.
|
| 222 |
2023-12-01,4843.46044921875,4843.46044921875,4590.758164911685,4590.758164911685,145374400
|
| 223 |
2023-12-04,4843.46044921875,4906.636020295517,4822.401925526495,4843.46044921875,57590700
|
| 224 |
-
2023-12-05,4822.
|
| 225 |
-
2023-12-06,4822.
|
| 226 |
-
2023-12-07,4780.
|
| 227 |
-
2023-12-08,4780.
|
| 228 |
2023-12-11,4717.109375,4780.284946986607,4653.933803013393,4759.226422991072,39510200
|
| 229 |
-
2023-12-12,4696.
|
| 230 |
2023-12-13,4653.93359375,4717.1091628959275,4653.93359375,4674.992116798642,31196600
|
| 231 |
2023-12-14,4738.16796875,4759.226493055556,4696.0509201388895,4717.109444444444,65510200
|
| 232 |
-
2023-12-15,4759.
|
| 233 |
2023-12-18,4717.109375,4759.226422991072,4674.992327008928,4759.226422991072,39134200
|
| 234 |
2023-12-19,4738.16796875,4759.226493055556,4717.109444444444,4738.16796875,33668300
|
| 235 |
2023-12-20,4738.16796875,4801.343541666667,4738.16796875,4759.226493055556,27178500
|
|
@@ -237,173 +237,173 @@ Date,Close,High,Low,Open,Volume
|
|
| 237 |
2023-12-22,4674.99267578125,4717.109726914414,4632.875624648085,4674.99267578125,38055800
|
| 238 |
2023-12-27,4674.99267578125,4696.051201347832,4632.875624648085,4674.99267578125,34332400
|
| 239 |
2023-12-28,4717.109375,4717.109375,4674.992327008928,4696.050851004464,31643200
|
| 240 |
-
2023-12-29,4759.
|
| 241 |
2024-01-02,4801.34375,4801.34375,4696.051123903509,4738.168174342106,36479600
|
| 242 |
2024-01-03,4717.109375,4801.343470982142,4717.109375,4801.343470982142,37187300
|
| 243 |
2024-01-04,4801.34375,4843.460800438596,4717.109649122807,4717.109649122807,52008000
|
| 244 |
2024-01-05,4738.16796875,4843.460590277778,4738.16796875,4822.402065972223,39167600
|
| 245 |
-
2024-01-08,4696.
|
| 246 |
-
2024-01-09,4696.
|
| 247 |
2024-01-10,4653.93359375,4696.050639847284,4590.7580246040725,4632.875070701357,75423900
|
| 248 |
2024-01-11,4674.99267578125,4738.168252480997,4653.934150214667,4674.99267578125,39941000
|
| 249 |
2024-01-12,4717.109375,4738.167898995535,4674.992327008928,4674.992327008928,28821000
|
| 250 |
2024-01-15,4653.93359375,4717.1091628959275,4632.875070701357,4717.1091628959275,79502600
|
| 251 |
-
2024-01-16,4632.
|
| 252 |
-
2024-01-17,4548.
|
| 253 |
2024-01-18,4527.58251953125,4548.641042877907,4485.465472837936,4548.641042877907,71517600
|
| 254 |
-
2024-01-19,4506.
|
| 255 |
2024-01-22,4401.2314453125,4569.699634606758,4401.2314453125,4506.524063621411,169967200
|
| 256 |
-
2024-01-23,4316.
|
| 257 |
-
2024-01-24,4274.
|
| 258 |
2024-01-25,4253.82177734375,4338.055871944616,4232.763253693533,4274.880300993967,81025300
|
| 259 |
-
2024-01-26,4274.
|
| 260 |
-
2024-01-29,4152.
|
| 261 |
-
2024-01-30,4295.
|
| 262 |
-
2024-01-31,4316.
|
| 263 |
-
2024-02-01,4316.
|
| 264 |
-
2024-02-02,4485.
|
| 265 |
-
2024-02-05,4359.
|
| 266 |
-
2024-02-06,4422.
|
| 267 |
-
2024-02-07,4485.
|
| 268 |
2024-02-12,4464.40673828125,4506.523782982016,4401.2311712301,4464.40673828125,80552600
|
| 269 |
2024-02-13,4380.1728515625,4464.406944861778,4338.05580491286,4464.406944861778,63689100
|
| 270 |
-
2024-02-15,4316.
|
| 271 |
2024-02-16,4380.1728515625,4380.1728515625,4295.938758263221,4316.997281588041,75502700
|
| 272 |
-
2024-02-19,4316.
|
| 273 |
2024-02-20,4380.1728515625,4422.28989821214,4316.997281588041,4316.997281588041,41623800
|
| 274 |
-
2024-02-21,4422.
|
| 275 |
-
2024-02-22,4443.
|
| 276 |
-
2024-02-23,4316.
|
| 277 |
-
2024-02-26,4316.
|
| 278 |
-
2024-02-27,4359.
|
| 279 |
2024-02-28,4401.2314453125,4569.699634606758,4380.172921650717,4485.4655399596295,216020000
|
| 280 |
2024-02-29,4401.2314453125,4464.407016297847,4380.172921650717,4422.289968974283,85412900
|
| 281 |
2024-03-01,4401.2314453125,4443.348492636064,4338.055874327153,4401.2314453125,64835200
|
| 282 |
2024-03-04,4380.1728515625,4443.348421536959,4359.114328237681,4422.28989821214,57118400
|
| 283 |
-
2024-03-05,4295.
|
| 284 |
-
2024-03-06,4359.
|
| 285 |
-
2024-03-07,4316.
|
| 286 |
2024-03-08,4338.0556640625,4359.11418670358,4316.99714142142,4338.0556640625,39983000
|
| 287 |
2024-03-13,4338.0556640625,4380.17270934466,4316.99714142142,4338.0556640625,63672300
|
| 288 |
-
2024-03-14,4443.
|
| 289 |
-
2024-03-15,4359.
|
| 290 |
2024-03-18,4338.0556640625,4422.2897546268205,4338.0556640625,4380.17270934466,50943600
|
| 291 |
2024-03-19,4401.2314453125,4422.289968974283,4338.055874327153,4338.055874327153,48398600
|
| 292 |
-
2024-03-20,4443.
|
| 293 |
-
2024-03-21,4506.
|
| 294 |
2024-03-22,4527.58251953125,4527.58251953125,4485.465472837936,4527.58251953125,46341000
|
| 295 |
-
2024-03-25,4506.
|
| 296 |
2024-03-26,4464.40673828125,4527.5823053324,4422.289693580484,4527.5823053324,57175300
|
| 297 |
-
2024-03-27,4443.
|
| 298 |
2024-03-28,4338.0556640625,4443.3482772679,4295.938618780339,4443.3482772679,107123600
|
| 299 |
2024-04-01,4380.1728515625,4401.231374887319,4338.05580491286,4359.114328237681,42828200
|
| 300 |
-
2024-04-02,4443.
|
| 301 |
-
2024-04-03,4422.
|
| 302 |
-
2024-04-04,4359.
|
| 303 |
-
2024-04-05,4443.
|
| 304 |
-
2024-04-16,4295.
|
| 305 |
-
2024-04-17,4316.
|
| 306 |
-
2024-04-18,4295.
|
| 307 |
-
2024-04-19,4127.
|
| 308 |
2024-04-22,4169.587890625,4203.281530145202,4161.164480744949,4161.164480744949,57689200
|
| 309 |
-
2024-04-23,4232.
|
| 310 |
-
2024-04-24,4135.
|
| 311 |
2024-04-25,4169.587890625,4194.858120265151,4135.894251104798,4135.894251104798,52139300
|
| 312 |
2024-04-26,4110.62353515625,4194.857623991419,4110.62353515625,4194.857623991419,70877700
|
| 313 |
-
2024-04-29,4232.
|
| 314 |
2024-04-30,4338.0556640625,4401.23123198574,4194.857710103155,4253.8215734981795,142632100
|
| 315 |
-
2024-05-02,4359.
|
| 316 |
2024-05-03,4401.2314453125,4422.289968974283,4380.172921650717,4401.2314453125,44094400
|
| 317 |
-
2024-05-06,4295.
|
| 318 |
2024-05-07,4253.82177734375,4316.9973482944,4232.763253693533,4295.938824644183,58780600
|
| 319 |
-
2024-05-08,4316.
|
| 320 |
-
2024-05-13,4274.
|
| 321 |
2024-05-14,4206.90869140625,4307.9479831212475,4206.90869140625,4298.762592965339,264535600
|
| 322 |
2024-05-15,4160.9814453125,4243.649950848509,4160.9814453125,4197.723003328504,109962400
|
| 323 |
-
2024-05-16,4326.
|
| 324 |
-
2024-05-17,4408.
|
| 325 |
2024-05-20,4353.87451171875,4436.543015105814,4344.68912245352,4408.986847310126,58021800
|
| 326 |
-
2024-05-21,4317.
|
| 327 |
-
2024-05-22,4326.
|
| 328 |
2024-05-27,4179.35205078125,4335.503665865384,4179.35205078125,4317.132887620192,86050000
|
| 329 |
2024-05-28,4142.61083984375,4225.27934884285,4142.61083984375,4188.537789287694,42542400
|
| 330 |
2024-05-29,4096.68408203125,4408.987352858744,4014.0155691651485,4408.987352858744,148814900
|
| 331 |
-
2024-05-30,3968.
|
| 332 |
2024-05-31,3940.5322265625,4014.015345006556,3940.5322265625,3986.4591755900346,144592700
|
| 333 |
2024-06-03,4133.42529296875,4160.981461588542,3977.2736707899303,3977.2736707899303,77444200
|
| 334 |
2024-06-04,4206.90869140625,4252.835642185794,4115.054789847161,4142.610960314888,92676800
|
| 335 |
2024-06-05,4225.279296875,4262.02085597826,4179.352347995924,4188.537737771739,65856400
|
| 336 |
-
2024-06-06,4188.
|
| 337 |
-
2024-06-07,4188.
|
| 338 |
2024-06-10,4142.61083984375,4188.537789287694,4133.425449954962,4188.537789287694,19932200
|
| 339 |
2024-06-11,3995.64453125,4133.425377155172,3995.6445312499995,4133.425377155172,71234400
|
| 340 |
-
2024-06-12,4004.
|
| 341 |
2024-06-13,4096.68408203125,4115.054862668161,4041.5717401205156,4050.757130438971,55824400
|
| 342 |
-
2024-06-14,4059.
|
| 343 |
-
2024-06-19,4087.
|
| 344 |
-
2024-06-20,4087.
|
| 345 |
-
2024-06-21,4124.
|
| 346 |
-
2024-06-24,4069.
|
| 347 |
-
2024-06-25,4041.
|
| 348 |
-
2024-06-26,4059.
|
| 349 |
-
2024-06-27,4069.
|
| 350 |
2024-06-28,4096.68408203125,4188.537985215807,4069.127911075883,4069.127911075883,127293900
|
| 351 |
2024-07-01,4243.64990234375,4243.64990234375,4124.239840156588,4124.239840156588,141627300
|
| 352 |
2024-07-02,4160.9814453125,4243.649950848509,4142.6106663044975,4234.464561344509,72229800
|
| 353 |
-
2024-07-03,4197.
|
| 354 |
2024-07-04,4179.35205078125,4234.464385516827,4179.35205078125,4206.9082181490385,44755400
|
| 355 |
2024-07-05,4206.90869140625,4234.464861873977,4170.167130782615,4197.723301250341,53196500
|
| 356 |
-
2024-07-08,4262.
|
| 357 |
-
2024-07-09,4188.
|
| 358 |
2024-07-10,4170.1669921875,4206.908551590033,4151.796212486233,4197.7231617394,44563900
|
| 359 |
2024-07-11,4142.61083984375,4225.27934884285,4133.425449954962,4179.352399398906,71140800
|
| 360 |
2024-07-12,4170.1669921875,4197.7231617394,4133.425432784967,4142.6108226356,54299700
|
| 361 |
2024-07-15,4105.869140625,4179.352257235739,4096.6837510486575,4170.166867659396,53234000
|
| 362 |
-
2024-07-16,4023.
|
| 363 |
2024-07-17,4096.68408203125,4105.869472349706,4041.5717401205156,4059.9425207574272,49379700
|
| 364 |
2024-07-18,4170.1669921875,4170.1669921875,4096.683873382434,4105.869263233067,54184300
|
| 365 |
2024-07-19,4160.9814453125,4170.166834816501,4115.054497792495,4151.796055808499,40785800
|
| 366 |
-
2024-07-22,4151.
|
| 367 |
-
2024-07-23,4087.
|
| 368 |
2024-07-24,4160.9814453125,4188.537613824503,4096.683718784492,4105.869108288493,50741700
|
| 369 |
-
2024-07-25,4124.
|
| 370 |
2024-07-26,4234.46484375,4243.650233866594,4133.425552467462,4133.425552467462,92236800
|
| 371 |
2024-07-29,4234.46484375,4252.835623983188,4206.908673400217,4243.650233866594,42232800
|
| 372 |
2024-07-30,4170.1669921875,4234.464721141932,4151.796212486233,4234.464721141932,40995800
|
| 373 |
2024-07-31,4335.50390625,4344.689295881885,4216.0938410354875,4243.650009931144,170406600
|
| 374 |
2024-08-01,4353.87451171875,4353.87451171875,4280.391397596914,4317.132954657832,50775700
|
| 375 |
2024-08-02,4307.94775390625,4353.874702242138,4289.576974571894,4326.318533240605,47509800
|
| 376 |
-
2024-08-05,4188.
|
| 377 |
2024-08-06,4234.46484375,4243.650233866594,4170.167112933839,4225.279453633406,56748800
|
| 378 |
2024-08-07,4252.83544921875,4252.83544921875,4188.537721044817,4225.27928000135,72464900
|
| 379 |
2024-08-08,4353.87451171875,4363.059900983979,4225.2790620055375,4243.649840535997,116387300
|
| 380 |
2024-08-09,4372.2451171875,4399.801283892463,4344.688950482537,4372.2451171875,44489500
|
| 381 |
2024-08-12,4372.2451171875,4390.615894990809,4335.503561580883,4372.2451171875,34027600
|
| 382 |
2024-08-13,4372.2451171875,4408.986672794118,4353.874339384191,4408.986672794118,43904800
|
| 383 |
-
2024-08-14,4491.
|
| 384 |
-
2024-08-15,4491.
|
| 385 |
2024-08-16,4565.138671875,4583.509451238682,4500.840944102113,4500.840944102113,65502100
|
| 386 |
2024-08-19,4615.658203125,4638.621676772388,4537.582392723881,4565.138561100746,54296700
|
| 387 |
2024-08-20,4707.51220703125,4730.47568121189,4615.65831030869,4638.621784489329,94493800
|
| 388 |
-
2024-08-21,4661.
|
| 389 |
2024-08-22,4592.69482421875,4638.621772460938,4583.509434570313,4615.658298339844,63177200
|
| 390 |
-
2024-08-23,4684.
|
| 391 |
2024-08-26,4730.4755859375,4776.402533373786,4707.512112219357,4707.512112219357,30540900
|
| 392 |
2024-08-27,4730.4755859375,4753.439059655643,4661.5851647830705,4730.4755859375,30475700
|
| 393 |
2024-08-28,4615.658203125,4730.475571361941,4592.694729477612,4730.475571361941,64090900
|
| 394 |
-
2024-08-29,4661.
|
| 395 |
-
2024-08-30,4684.
|
| 396 |
2024-09-02,4776.40234375,4799.36581655649,4684.548452524038,4684.548452524038,84858600
|
| 397 |
2024-09-03,4707.51220703125,4799.366103753811,4707.51220703125,4799.366103753811,34864300
|
| 398 |
-
2024-09-04,4638.
|
| 399 |
-
2024-09-05,4661.
|
| 400 |
-
2024-09-06,4638.
|
| 401 |
2024-09-09,4615.658203125,4684.548624067164,4592.694729477612,4638.621676772388,55466500
|
| 402 |
2024-09-10,4615.658203125,4684.548624067164,4592.694729477612,4661.585150419776,58871700
|
| 403 |
2024-09-11,4615.658203125,4638.621676772388,4592.694729477612,4615.658203125,27381100
|
| 404 |
2024-09-12,4615.658203125,4661.585150419776,4615.658203125,4615.658203125,24718300
|
| 405 |
-
2024-09-13,4661.
|
| 406 |
-
2024-09-17,4661.
|
| 407 |
2024-09-18,4822.32958984375,4845.293064081101,4661.585270182291,4684.548744419642,123540100
|
| 408 |
2024-09-19,4845.29296875,4845.29296875,4776.402547393365,4845.29296875,57254000
|
| 409 |
2024-09-20,4799.3662109375,4845.2931603244615,4776.402736244019,4845.2931603244615,47509500
|
|
@@ -411,17 +411,17 @@ Date,Close,High,Low,Open,Volume
|
|
| 411 |
2024-09-24,4845.29296875,4845.29296875,4799.36602117891,4822.329494964455,43482600
|
| 412 |
2024-09-25,4799.3662109375,4868.256635017943,4730.475786857058,4868.256635017943,63437200
|
| 413 |
2024-09-26,4822.32958984375,4845.293064081101,4753.439167131696,4822.32958984375,56030300
|
| 414 |
-
2024-09-27,4684.
|
| 415 |
-
2024-09-30,4638.
|
| 416 |
2024-10-01,4753.43896484375,4753.43896484375,4661.585071803291,4684.548545063406,39024000
|
| 417 |
2024-10-02,4730.4755859375,4730.4755859375,4638.621691064927,4730.4755859375,39888600
|
| 418 |
2024-10-03,4822.32958984375,4822.32958984375,4684.548744419642,4753.439167131696,56763900
|
| 419 |
2024-10-04,4730.4755859375,4822.329480810073,4684.548638501214,4822.329480810073,35939300
|
| 420 |
-
2024-10-07,4684.
|
| 421 |
2024-10-08,4799.3662109375,4799.3662109375,4661.585362776615,4684.548837470096,42347600
|
| 422 |
-
2024-10-09,4661.
|
| 423 |
2024-10-10,4707.51220703125,4707.51220703125,4661.585258669969,4684.54873285061,27734400
|
| 424 |
-
2024-10-11,4661.
|
| 425 |
2024-10-14,4617.56396484375,4706.543392158183,4608.197709336968,4706.543392158183,71369100
|
| 426 |
2024-10-15,4617.56396484375,4655.02898687088,4589.465198323403,4617.56396484375,61263600
|
| 427 |
2024-10-16,4645.66259765625,4645.66259765625,4589.465066232989,4636.29634241904,80530100
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,4328.5078125,4347.4924958881575,4271.553762335526,4347.4924958881575,12068800
|
| 3 |
+
2023-01-03,4290.53759765625,4328.506956927544,4271.552918020602,4309.522277291897,22854400
|
| 4 |
+
2023-01-04,4309.52294921875,4328.507631814427,4271.553584027395,4290.538266623073,32578900
|
| 5 |
+
2023-01-05,4081.70654296875,4328.507403706396,4081.7065429687505,4290.5380405159885,106047000
|
| 6 |
+
2023-01-06,4138.6611328125,4195.615185098911,4062.722396430619,4100.69176462156,59754600
|
| 7 |
+
2023-01-09,4062.722412109375,4176.630517121787,4005.768359603169,4176.630517121787,63437700
|
| 8 |
+
2023-01-10,4043.737548828125,4081.706915483788,4005.768182172462,4081.706915483788,62964600
|
| 9 |
2023-01-11,3967.798583984375,4062.7219950844797,3948.813901764354,4043.7373128644585,45514800
|
| 10 |
+
2023-01-12,4062.722412109375,4081.7070962781104,3948.8143070969627,3948.8143070969627,61374300
|
| 11 |
+
2023-01-13,4138.6611328125,4176.63050100344,4024.7530282396788,4081.7070805260896,52039800
|
| 12 |
+
2023-01-16,4252.5693359375,4252.5693359375,4157.645913260323,4195.615282331194,48458700
|
| 13 |
+
2023-01-17,4214.599609375,4290.53834107545,4176.630243524774,4252.568975225225,66999600
|
| 14 |
+
2023-01-18,4290.53759765625,4290.53759765625,4214.5988791136615,4214.5988791136615,28120700
|
| 15 |
+
2023-01-19,4442.416015625,4461.400699452458,4290.538545005342,4290.538545005342,95543300
|
| 16 |
+
2023-01-20,4480.3857421875,4480.3857421875,4385.46231544624,4461.401056839248,54173000
|
| 17 |
2023-01-24,4499.36962890625,4518.354310884757,4442.415582970728,4480.384946927743,26217800
|
| 18 |
+
2023-01-25,4518.35400390625,4518.35400390625,4442.415281151523,4480.384642528887,18115800
|
| 19 |
+
2023-01-26,4480.3857421875,4518.3551128840045,4442.416371490996,4499.370427535752,40168400
|
| 20 |
+
2023-01-27,4461.40087890625,4518.354932679521,4461.40087890625,4499.370248088431,31869800
|
| 21 |
+
2023-01-30,4461.40087890625,4480.385563497341,4385.462140541888,4461.40087890625,34817500
|
| 22 |
2023-01-31,4556.32373046875,4575.308412679036,4480.385001627604,4499.36968383789,89064100
|
| 23 |
2023-02-01,4556.32373046875,4556.32373046875,4499.36968383789,4556.32373046875,35355300
|
| 24 |
2023-02-02,4499.36962890625,4537.338992863265,4461.400264949235,4518.354310884757,30039900
|
| 25 |
+
2023-02-03,4461.40087890625,4537.339617270612,4461.40087890625,4537.339617270612,24629700
|
| 26 |
+
2023-02-06,4442.416015625,4480.385383279915,4423.431331797543,4461.400699452458,31033700
|
| 27 |
+
2023-02-07,4461.40087890625,4499.370248088431,4423.431509724069,4423.431509724069,29536700
|
| 28 |
2023-02-08,4404.4462890625,4480.385018184267,4385.461606782059,4461.400335903826,27235100
|
| 29 |
+
2023-02-09,4309.52294921875,4442.415727388491,4309.52294921875,4423.431044792814,48263600
|
| 30 |
+
2023-02-10,4328.5078125,4328.5078125,4214.5997121710525,4252.569078947368,71158200
|
| 31 |
+
2023-02-13,4347.49267578125,4366.477359954967,4309.523307433815,4328.507991607533,22154800
|
| 32 |
+
2023-02-14,4347.49267578125,4404.446728302401,4328.507991607533,4366.477359954967,31292000
|
| 33 |
+
2023-02-15,4309.52294921875,4347.492314410105,4233.584218836041,4347.492314410105,38862100
|
| 34 |
+
2023-02-16,4328.5078125,4328.5078125,4271.553762335526,4328.5078125,19014100
|
| 35 |
+
2023-02-17,4309.52294921875,4347.492314410105,4271.553584027395,4328.507631814427,31273200
|
| 36 |
+
2023-02-20,4252.5693359375,4328.508074079241,4233.584651402065,4309.523389543806,29576500
|
| 37 |
+
2023-02-21,4233.58447265625,4290.538523857904,4214.599788922365,4252.569156390135,26985200
|
| 38 |
+
2023-02-22,4271.55322265625,4290.5379036458335,4214.5991796875,4214.5991796875,24822300
|
| 39 |
+
2023-02-23,4290.53759765625,4328.506956927544,4233.583558749308,4290.53759765625,33406700
|
| 40 |
2023-02-24,4366.47705078125,4404.446416440217,4290.538319463315,4309.523002292799,30869400
|
| 41 |
2023-02-27,4404.4462890625,4404.4462890625,4328.507559940733,4347.492242221175,28650400
|
| 42 |
2023-02-28,4632.2626953125,4765.155477555071,4632.2626953125,4708.20142802254,154669700
|
|
|
|
| 44 |
2023-03-02,4670.23193359375,4689.2166162506355,4613.277885623094,4670.23193359375,26943600
|
| 45 |
2023-03-03,4594.29296875,4670.231695506199,4575.3082870609505,4670.231695506199,32818500
|
| 46 |
2023-03-06,4613.27734375,4651.24670460391,4594.292663323045,4632.262024176955,22141000
|
| 47 |
+
2023-03-07,4518.35400390625,4613.2774073496585,4480.384642528887,4594.292726660977,41630000
|
| 48 |
2023-03-08,4499.36962890625,4537.338992863265,4461.400264949235,4480.384946927743,40374900
|
| 49 |
2023-03-09,4575.30859375,4594.293276711618,4518.354544865145,4537.339227826764,23104400
|
| 50 |
2023-03-10,4537.3388671875,4556.323548640167,4480.384822829498,4537.3388671875,33330500
|
| 51 |
2023-03-13,4499.36962890625,4537.338992863265,4442.415582970728,4480.384946927743,28402600
|
| 52 |
+
2023-03-14,4385.46142578125,4499.369514762581,4366.476744284361,4480.384833265693,56988600
|
| 53 |
+
2023-03-15,4385.46142578125,4461.400151768804,4385.46142578125,4442.415470271915,40170800
|
| 54 |
+
2023-03-16,4442.416015625,4461.400699452458,4309.5232288328,4385.461964142629,33947700
|
| 55 |
+
2023-03-17,4442.416015625,4499.370067107372,4442.416015625,4461.400699452458,74811900
|
| 56 |
+
2023-03-20,4461.40087890625,4480.385563497341,4404.446825132979,4442.416194315159,22146000
|
| 57 |
+
2023-03-21,4461.40087890625,4537.339617270612,4442.416194315159,4442.416194315159,40671600
|
| 58 |
+
2023-03-24,4518.35400390625,4556.323365283613,4480.384642528887,4499.369323217568,60721800
|
| 59 |
+
2023-03-27,4461.40087890625,4537.339617270612,4461.40087890625,4518.354932679521,32493100
|
| 60 |
+
2023-03-28,4442.416015625,4499.370067107372,4442.416015625,4480.385383279915,42944400
|
| 61 |
+
2023-03-29,4518.35400390625,4594.292726660977,4442.415281151523,4442.415281151523,81945000
|
| 62 |
+
2023-03-30,4480.3857421875,4537.339798232257,4480.3857421875,4537.339798232257,40174400
|
| 63 |
2023-03-31,4556.32373046875,4575.308412679036,4499.36968383789,4518.354366048177,40364100
|
| 64 |
2023-04-03,4556.32373046875,4632.262459309895,4537.339048258464,4594.293094889323,44636200
|
| 65 |
2023-04-04,4575.30859375,4594.293276711618,4518.354544865145,4575.30859375,35612700
|
|
|
|
| 69 |
2023-04-11,4613.27734375,4632.262024176955,4499.369261188272,4518.353941615226,37545800
|
| 70 |
2023-04-12,4746.17041015625,4784.1397734375005,4651.247001953126,4670.23168359375,126817700
|
| 71 |
2023-04-13,4746.17041015625,4765.155091796875,4689.216365234375,4727.185728515625,35138600
|
| 72 |
+
2023-04-14,4708.20166015625,4784.140396610383,4708.20166015625,4765.155712496849,45556300
|
| 73 |
2023-04-17,4727.18603515625,4765.155400900477,4708.201352284136,4708.201352284136,33965200
|
| 74 |
2023-04-18,4879.0634765625,4917.032842138862,4765.155379833414,4765.155379833414,101792500
|
| 75 |
2023-04-26,5087.89501953125,5087.89501953125,4936.0175562616605,5030.9409708051535,182919200
|
| 76 |
2023-04-27,5087.89501953125,5106.879702439949,5030.9409708051535,5068.910336622551,45762900
|
| 77 |
2023-04-28,5125.8642578125,5125.8642578125,5068.910210503473,5087.894892939815,64976400
|
| 78 |
+
2023-05-02,5068.90966796875,5144.848389586259,5011.955626755618,5144.848389586259,62972600
|
| 79 |
+
2023-05-03,5030.94091796875,5106.879648806013,4973.986869840802,5087.894966096697,106341300
|
| 80 |
2023-05-04,5011.9560546875,5030.9407367128315,4973.986690636837,5011.9560546875,132167800
|
| 81 |
+
2023-05-05,5096.4833984375,5096.4833984375,5096.4833984375,5096.4833984375,82270600
|
| 82 |
2023-05-08,5075.765625,5117.200446428571,5013.613392857143,5096.4830357142855,95087500
|
| 83 |
+
2023-05-09,5241.5048828125,5241.5048828125,5034.33077677248,5075.765597980484,96938100
|
| 84 |
+
2023-05-10,5241.5048828125,5324.374525228508,5220.787472208498,5262.222293416502,52404700
|
| 85 |
+
2023-05-11,5179.35302734375,5262.22267578125,5117.200791015625,5262.22267578125,39596900
|
| 86 |
+
2023-05-12,5158.6357421875,5200.070567425953,5117.200916949047,5158.6357421875,67576500
|
| 87 |
2023-05-15,5262.22265625,5262.22265625,5117.2007720226375,5200.070420152559,42039400
|
| 88 |
+
2023-05-16,5200.0703125,5303.657370517929,5179.352900896415,5262.222547310757,19445400
|
| 89 |
+
2023-05-17,5241.5048828125,5262.222293416502,5200.070061604496,5262.222293416502,29480000
|
| 90 |
2023-05-19,5365.8095703125,5427.961804717664,5262.222512970559,5303.657335907335,75548600
|
| 91 |
2023-05-22,5469.396484375,5510.831306226326,5324.37460789536,5407.244251598012,63793800
|
| 92 |
2023-05-23,5469.396484375,5510.831306226326,5427.961662523674,5469.396484375,49261900
|
|
|
|
| 99 |
2023-06-05,5655.85302734375,5800.874899839743,5386.526692708333,5407.244103064903,200252000
|
| 100 |
2023-06-06,5635.1357421875,5738.722796271829,5593.700920553768,5635.1357421875,65282100
|
| 101 |
2023-06-07,5635.1357421875,5676.570563821231,5531.548688103171,5635.1357421875,81991400
|
| 102 |
+
2023-06-08,5614.41845703125,5614.41845703125,5552.266223189576,5572.983634470133,32704900
|
| 103 |
2023-06-09,5635.1357421875,5635.1357421875,5552.266098920037,5593.700920553768,24893400
|
| 104 |
+
2023-06-12,5614.41845703125,5635.135868311808,5531.548811909018,5635.135868311808,37558000
|
| 105 |
+
2023-06-13,5593.70068359375,5655.852913411459,5593.70068359375,5614.418093532986,23911800
|
| 106 |
2023-06-14,5718.005859375,5718.005859375,5593.701384171196,5593.701384171196,34146100
|
| 107 |
+
2023-06-15,5697.2880859375,5718.005497159091,5655.8532634943185,5718.005497159091,16414000
|
| 108 |
+
2023-06-16,5676.5703125,5697.287722399635,5614.418082801095,5676.5703125,63892800
|
| 109 |
+
2023-06-19,5697.2880859375,5697.2880859375,5614.418441051136,5635.135852272727,12514200
|
| 110 |
2023-06-20,5635.1357421875,5676.570563821231,5614.418331370634,5655.853153004366,24394300
|
| 111 |
+
2023-06-21,5738.72265625,5780.157476872744,5593.700784070397,5614.418194381769,37629300
|
| 112 |
+
2023-06-22,5614.41845703125,5718.005513434041,5614.41845703125,5697.288102153482,51199300
|
| 113 |
+
2023-06-23,5614.41845703125,5655.853279592367,5552.266223189576,5614.41845703125,32156800
|
| 114 |
2023-06-26,5635.1357421875,5718.005385454963,5614.418331370634,5635.1357421875,31726400
|
| 115 |
+
2023-06-27,5614.41845703125,5676.570690872924,5614.41845703125,5635.135868311808,36422700
|
| 116 |
2023-07-03,5655.85302734375,5655.85302734375,5593.700796274038,5614.418206630608,37348600
|
| 117 |
+
2023-07-04,5614.41845703125,5655.853279592367,5552.266223189576,5655.853279592367,20047800
|
| 118 |
+
2023-07-05,5614.41845703125,5614.41845703125,5552.266223189576,5614.41845703125,34751800
|
| 119 |
2023-07-06,5635.1357421875,5635.1357421875,5593.700920553768,5614.418331370634,35473800
|
| 120 |
2023-07-07,5655.85302734375,5655.85302734375,5593.700796274038,5614.418206630608,28755500
|
| 121 |
+
2023-07-10,5614.41845703125,5655.853279592367,5614.41845703125,5655.853279592367,15301300
|
| 122 |
2023-07-11,5635.1357421875,5635.1357421875,5593.700920553768,5614.418331370634,32949200
|
| 123 |
+
2023-07-12,5614.41845703125,5655.853279592367,5593.701045750692,5614.41845703125,29210200
|
| 124 |
2023-07-13,5635.1357421875,5655.853153004366,5593.700920553768,5614.418331370634,31298400
|
| 125 |
+
2023-07-14,5593.70068359375,5655.852913411459,5552.265863715278,5614.418093532986,56060600
|
| 126 |
2023-07-17,5531.548828125,5614.418473490169,5531.548828125,5593.701062148876,41698600
|
| 127 |
+
2023-07-18,5448.6787109375,5552.265758673954,5365.809072748337,5531.548349126663,68904700
|
| 128 |
2023-07-20,5407.24462890625,5448.679453648826,5345.092391792385,5448.679453648826,64069100
|
| 129 |
2023-07-21,5345.09228515625,5407.24452103016,5282.94004928234,5386.52710907219,64037700
|
| 130 |
+
2023-07-24,5427.96142578125,5469.396245825382,5303.6569656488555,5303.6569656488555,40830500
|
| 131 |
2023-07-25,5386.52685546875,5490.11391038161,5386.52685546875,5469.3964993990385,23958900
|
| 132 |
2023-07-26,5469.396484375,5490.113895300663,5386.526840672349,5448.679073449337,38599800
|
| 133 |
2023-07-27,5407.24462890625,5469.396866020114,5386.527216534962,5469.396866020114,27816700
|
| 134 |
+
2023-07-28,5490.11376953125,5490.11376953125,5365.809306824883,5386.526717275944,28288300
|
| 135 |
+
2023-07-31,5676.5703125,5759.43995209854,5572.9832630018245,5593.70067290146,87828900
|
| 136 |
+
2023-08-01,5697.2880859375,5718.005497159091,5635.135852272727,5697.2880859375,29425300
|
| 137 |
+
2023-08-02,5676.5703125,5676.5703125,5614.418082801095,5655.852902600365,29463700
|
| 138 |
2023-08-03,5655.85302734375,5718.005258413461,5614.418206630608,5635.13561698718,29272000
|
| 139 |
2023-08-04,5635.1357421875,5676.570563821231,5593.700920553768,5655.853153004366,16646300
|
| 140 |
+
2023-08-07,5697.2880859375,5718.005497159091,5593.701029829545,5655.8532634943185,32608000
|
| 141 |
+
2023-08-08,5676.5703125,5718.00513229927,5655.852902600365,5676.5703125,16515100
|
| 142 |
+
2023-08-09,5697.2880859375,5697.2880859375,5655.8532634943185,5676.570674715909,13781700
|
| 143 |
+
2023-08-10,5593.70068359375,5697.287733289931,5593.70068359375,5676.570323350695,32076700
|
| 144 |
+
2023-08-11,5593.70068359375,5614.418093532986,5510.831043836805,5593.70068359375,42320900
|
| 145 |
2023-08-14,5635.1357421875,5635.1357421875,5552.266098920037,5552.266098920037,27616200
|
| 146 |
+
2023-08-15,5572.9833984375,5614.4182192437265,5531.548577631273,5572.9833984375,32385400
|
| 147 |
+
2023-08-16,5593.70068359375,5593.70068359375,5510.831043836805,5531.548453776042,24913200
|
| 148 |
2023-08-18,5407.24462890625,5552.266515505268,5386.527216534962,5531.54910313398,69001300
|
| 149 |
2023-08-21,5365.8095703125,5427.961804717664,5324.374747375724,5407.244393249276,34702500
|
| 150 |
+
2023-08-22,5427.96142578125,5469.396245825382,5345.091785692987,5345.091785692987,37704700
|
| 151 |
+
2023-08-23,5427.96142578125,5469.396245825382,5407.244015759185,5427.96142578125,27624900
|
| 152 |
2023-08-24,5365.8095703125,5469.39662765444,5365.8095703125,5427.961804717664,33278500
|
| 153 |
2023-08-25,5345.09228515625,5386.52710907219,5303.65746124031,5365.8096971142195,35673300
|
| 154 |
+
2023-08-28,5324.375,5386.527237354086,5303.657587548639,5386.527237354086,14871100
|
| 155 |
2023-08-29,5303.65771484375,5345.092540740967,5282.940301895142,5345.092540740967,29937800
|
| 156 |
2023-08-30,5345.09228515625,5407.24452103016,5303.65746124031,5345.09228515625,41993300
|
| 157 |
2023-08-31,5345.09228515625,5365.8096971142195,5303.65746124031,5345.09228515625,44502000
|
| 158 |
+
2023-09-01,5427.96142578125,5448.678835803316,5365.809195715053,5365.809195715053,26069500
|
| 159 |
2023-09-04,5469.396484375,5469.396484375,5407.244251598012,5448.679073449337,17384000
|
| 160 |
2023-09-05,5469.396484375,5510.831306226326,5427.961662523674,5469.396484375,23070700
|
| 161 |
2023-09-06,5407.24462890625,5490.114278391403,5407.24462890625,5448.679453648826,18421300
|
| 162 |
2023-09-07,5303.65771484375,5386.527366638184,5262.222888946533,5365.809953689575,49921600
|
| 163 |
2023-09-08,5303.65771484375,5345.092540740967,5262.222888946533,5345.092540740967,32416900
|
| 164 |
2023-09-11,5282.93994140625,5324.374764476102,5220.78770680147,5303.657352941176,33422100
|
| 165 |
+
2023-09-12,5220.78759765625,5282.939830961682,5220.78759765625,5282.939830961682,30225600
|
| 166 |
+
2023-09-13,5220.78759765625,5241.50500875806,5158.635364350818,5241.50500875806,40040900
|
| 167 |
+
2023-09-14,5241.5048828125,5282.939704020504,5179.352651000494,5241.5048828125,40259300
|
| 168 |
+
2023-09-15,5220.78759765625,5241.50500875806,5137.917953249008,5179.3527754526285,132198700
|
| 169 |
+
2023-09-18,5220.78759765625,5241.50500875806,5179.3527754526285,5200.07018655444,35517300
|
| 170 |
2023-09-19,5262.22265625,5282.94006828248,5200.070420152559,5220.787832185039,31439200
|
| 171 |
+
2023-09-20,5220.78759765625,5303.657242063492,5220.78759765625,5262.222419859871,39764900
|
| 172 |
2023-09-21,5137.91748046875,5241.504526445942,5137.91748046875,5220.787117250504,46231100
|
| 173 |
2023-09-22,5137.91748046875,5200.069708055065,5117.200071273312,5137.91748046875,30610900
|
| 174 |
+
2023-09-25,5179.35302734375,5200.070439453125,5137.918203125,5158.635615234375,32700500
|
| 175 |
2023-09-26,5137.91748046875,5220.787117250504,5137.91748046875,5158.634889664188,43217400
|
| 176 |
+
2023-09-27,5096.4833984375,5179.3530471925815,5075.76598624873,5137.918222815041,31688400
|
| 177 |
+
2023-09-29,5158.6357421875,5200.070567425953,5137.918329568273,5179.353154806727,20902300
|
| 178 |
+
2023-10-02,5200.0703125,5262.222547310757,5179.352900896415,5200.0703125,23884400
|
| 179 |
2023-10-03,5137.91748046875,5200.069708055065,5137.91748046875,5200.069708055065,25350100
|
| 180 |
2023-10-04,5034.33056640625,5137.917615097736,5013.613156667952,5117.200205359439,55496200
|
| 181 |
2023-10-05,4992.89599609375,5117.200460726789,4992.89599609375,5075.765639182443,55924900
|
|
|
|
| 183 |
2023-10-09,5075.765625,5158.635267857143,5055.0482142857145,5096.4830357142855,43718300
|
| 184 |
2023-10-10,5013.61328125,5117.200332515496,5013.61328125,5117.200332515496,36797700
|
| 185 |
2023-10-11,5013.61328125,5075.765512009297,5013.61328125,5034.330691503099,45959600
|
| 186 |
+
2023-10-12,5011.9287109375,5075.104282924107,5011.9287109375,5054.045758928572,71954600
|
| 187 |
+
2023-10-13,5032.98681640625,5075.103860895005,5011.928294161872,5054.045338650628,32794800
|
| 188 |
+
2023-10-16,4927.6943359375,5032.986949953259,4906.635813134349,4990.869904346955,52414600
|
| 189 |
+
2023-10-17,4927.6943359375,4990.869904346955,4927.6943359375,4948.752858740652,40295600
|
| 190 |
2023-10-18,4906.6357421875,5054.045399678112,4906.6357421875,4927.694264686159,53751300
|
| 191 |
+
2023-10-19,4822.40234375,4927.694971342795,4801.343818231441,4906.636445824236,60258300
|
| 192 |
2023-10-20,4801.34375,4843.460800438596,4759.226699561404,4780.285224780702,56606100
|
| 193 |
2023-10-23,4717.109375,4843.460518973214,4717.109375,4822.401994977678,57516800
|
| 194 |
2023-10-24,4885.57763671875,4927.694685311153,4717.109442349138,4717.109442349138,57283100
|
| 195 |
+
2023-10-25,4864.51904296875,4990.870186941964,4864.51904296875,4906.636090959822,51542400
|
| 196 |
+
2023-10-26,4822.40234375,4885.577920305676,4780.285292712882,4864.519394787118,18969800
|
| 197 |
+
2023-10-27,4822.40234375,4864.519394787118,4822.40234375,4843.460869268559,35328800
|
| 198 |
2023-10-30,4885.57763671875,4906.6361610149515,4780.285015237742,4843.460588126347,17820800
|
| 199 |
+
2023-10-31,4864.51904296875,4969.811662946428,4864.51904296875,4927.694614955357,46118000
|
| 200 |
2023-11-01,4885.57763671875,5054.045831088362,4885.57763671875,4969.811733903556,91836500
|
| 201 |
2023-11-02,4885.57763671875,4969.811733903556,4885.57763671875,4927.694685311153,46166200
|
| 202 |
2023-11-03,4969.8115234375,4990.8700468418965,4906.635953224311,4927.694476628708,43395900
|
| 203 |
+
2023-11-06,4990.8701171875,5011.928640888713,4969.811593486287,4990.8701171875,29757300
|
| 204 |
2023-11-07,4906.6357421875,5011.928354680795,4864.518697190183,4990.869832182136,30298200
|
| 205 |
+
2023-11-08,4822.40234375,4906.636445824236,4780.285292712882,4885.577920305676,38367700
|
| 206 |
2023-11-09,4843.46044921875,4906.636020295517,4822.401925526495,4864.518972911005,20420100
|
| 207 |
+
2023-11-10,4864.51904296875,4864.51904296875,4822.401994977678,4822.401994977678,15229800
|
| 208 |
+
2023-11-13,4759.2265625,4906.636234789823,4759.2265625,4906.636234789823,24673700
|
| 209 |
+
2023-11-14,4780.28515625,4822.402206084802,4759.226631332599,4780.28515625,12066000
|
| 210 |
2023-11-15,4843.46044921875,4927.694543987772,4801.34340183424,4843.46044921875,34814300
|
| 211 |
2023-11-16,4906.6357421875,4906.6357421875,4822.401652192865,4843.460174691524,17422800
|
| 212 |
2023-11-17,4801.34375,4906.636376096491,4801.34375,4885.577850877193,27116700
|
| 213 |
2023-11-20,4885.57763671875,4927.694685311153,4801.343539533944,4822.402063830145,22940000
|
| 214 |
+
2023-11-21,4864.51904296875,4927.694614955357,4843.460518973214,4885.577566964285,17153300
|
| 215 |
+
2023-11-22,4780.28515625,4864.519255919604,4759.226631332599,4864.519255919604,36329500
|
| 216 |
2023-11-23,4801.34375,4822.402275219299,4780.285224780702,4780.285224780702,43425400
|
| 217 |
+
2023-11-24,4822.40234375,4843.460869268559,4801.343818231441,4801.343818231441,9347300
|
| 218 |
2023-11-27,4738.16796875,4843.460590277778,4717.109444444444,4822.402065972223,63360900
|
| 219 |
2023-11-28,4674.99267578125,4780.2853036141605,4674.99267578125,4780.2853036141605,86907600
|
| 220 |
2023-11-29,4653.93359375,4759.226208993213,4653.93359375,4717.1091628959275,75070800
|
| 221 |
+
2023-11-30,4548.64111328125,4696.050778989439,4548.64111328125,4696.050778989439,161684600
|
| 222 |
2023-12-01,4843.46044921875,4843.46044921875,4590.758164911685,4590.758164911685,145374400
|
| 223 |
2023-12-04,4843.46044921875,4906.636020295517,4822.401925526495,4843.46044921875,57590700
|
| 224 |
+
2023-12-05,4822.40234375,4885.577920305676,4780.285292712882,4864.519394787118,25787200
|
| 225 |
+
2023-12-06,4822.40234375,4906.636445824236,4801.343818231441,4801.343818231441,41363700
|
| 226 |
+
2023-12-07,4780.28515625,4843.460731002203,4717.109581497797,4843.460731002203,40599000
|
| 227 |
+
2023-12-08,4780.28515625,4801.343681167401,4738.168106415198,4780.28515625,26972000
|
| 228 |
2023-12-11,4717.109375,4780.284946986607,4653.933803013393,4759.226422991072,39510200
|
| 229 |
+
2023-12-12,4696.05126953125,4780.2853730206,4674.992743658912,4780.2853730206,19272900
|
| 230 |
2023-12-13,4653.93359375,4717.1091628959275,4653.93359375,4674.992116798642,31196600
|
| 231 |
2023-12-14,4738.16796875,4759.226493055556,4696.0509201388895,4717.109444444444,65510200
|
| 232 |
+
2023-12-15,4759.2265625,4801.343611725663,4717.109513274337,4738.168037887168,93580400
|
| 233 |
2023-12-18,4717.109375,4759.226422991072,4674.992327008928,4759.226422991072,39134200
|
| 234 |
2023-12-19,4738.16796875,4759.226493055556,4717.109444444444,4738.16796875,33668300
|
| 235 |
2023-12-20,4738.16796875,4801.343541666667,4738.16796875,4759.226493055556,27178500
|
|
|
|
| 237 |
2023-12-22,4674.99267578125,4717.109726914414,4632.875624648085,4674.99267578125,38055800
|
| 238 |
2023-12-27,4674.99267578125,4696.051201347832,4632.875624648085,4674.99267578125,34332400
|
| 239 |
2023-12-28,4717.109375,4717.109375,4674.992327008928,4696.050851004464,31643200
|
| 240 |
+
2023-12-29,4759.2265625,4780.285087112832,4696.050988661505,4717.109513274337,36245000
|
| 241 |
2024-01-02,4801.34375,4801.34375,4696.051123903509,4738.168174342106,36479600
|
| 242 |
2024-01-03,4717.109375,4801.343470982142,4717.109375,4801.343470982142,37187300
|
| 243 |
2024-01-04,4801.34375,4843.460800438596,4717.109649122807,4717.109649122807,52008000
|
| 244 |
2024-01-05,4738.16796875,4843.460590277778,4738.16796875,4822.402065972223,39167600
|
| 245 |
+
2024-01-08,4696.05126953125,4780.2853730206,4674.992743658912,4738.168321275925,39614600
|
| 246 |
+
2024-01-09,4696.05126953125,4717.109795403588,4653.934217786576,4717.109795403588,36777600
|
| 247 |
2024-01-10,4653.93359375,4696.050639847284,4590.7580246040725,4632.875070701357,75423900
|
| 248 |
2024-01-11,4674.99267578125,4738.168252480997,4653.934150214667,4674.99267578125,39941000
|
| 249 |
2024-01-12,4717.109375,4738.167898995535,4674.992327008928,4674.992327008928,28821000
|
| 250 |
2024-01-15,4653.93359375,4717.1091628959275,4632.875070701357,4717.1091628959275,79502600
|
| 251 |
+
2024-01-16,4632.87548828125,4653.934013227983,4611.816963334517,4653.934013227983,44840900
|
| 252 |
+
2024-01-17,4548.64111328125,4653.9337316442425,4506.524065936053,4632.875207971644,114587100
|
| 253 |
2024-01-18,4527.58251953125,4548.641042877907,4485.465472837936,4548.641042877907,71517600
|
| 254 |
+
2024-01-19,4506.5244140625,4548.641464661216,4464.407363463785,4527.582939361858,52865000
|
| 255 |
2024-01-22,4401.2314453125,4569.699634606758,4401.2314453125,4506.524063621411,169967200
|
| 256 |
+
2024-01-23,4316.99755859375,4380.1731326219515,4274.880509241616,4338.056083269817,176612600
|
| 257 |
+
2024-01-24,4274.8798828125,4359.113969173337,4194.8575007697045,4338.055447583128,246293300
|
| 258 |
2024-01-25,4253.82177734375,4338.055871944616,4232.763253693533,4274.880300993967,81025300
|
| 259 |
+
2024-01-26,4274.8798828125,4274.8798828125,4203.280909405788,4253.821361222291,71861600
|
| 260 |
+
2024-01-29,4152.74072265625,4274.880155675552,4135.89390430876,4274.880155675552,132819200
|
| 261 |
+
2024-01-30,4295.9384765625,4359.114042394302,4127.470301011029,4144.317118566176,165689300
|
| 262 |
+
2024-01-31,4316.99755859375,4338.056083269817,4253.8219845655485,4316.99755859375,79343600
|
| 263 |
+
2024-02-01,4316.99755859375,4359.114607945884,4274.880509241616,4295.9390339176825,55358600
|
| 264 |
+
2024-02-02,4485.46533203125,4485.46533203125,4316.997150546508,4338.055673232101,104840200
|
| 265 |
+
2024-02-05,4359.1142578125,4506.52391870471,4338.055734827899,4485.465395720109,88826000
|
| 266 |
+
2024-02-06,4422.2900390625,4443.348563058035,4338.055943080357,4359.114467075893,46257400
|
| 267 |
+
2024-02-07,4485.46533203125,4485.46533203125,4422.2897639744715,4422.2897639744715,68376900
|
| 268 |
2024-02-12,4464.40673828125,4506.523782982016,4401.2311712301,4464.40673828125,80552600
|
| 269 |
2024-02-13,4380.1728515625,4464.406944861778,4338.05580491286,4464.406944861778,63689100
|
| 270 |
+
2024-02-15,4316.99755859375,4485.465756002286,4274.880509241616,4485.465756002286,124120800
|
| 271 |
2024-02-16,4380.1728515625,4380.1728515625,4295.938758263221,4316.997281588041,75502700
|
| 272 |
+
2024-02-19,4316.99755859375,4422.2901819740855,4274.880509241616,4380.1731326219515,89709800
|
| 273 |
2024-02-20,4380.1728515625,4422.28989821214,4316.997281588041,4316.997281588041,41623800
|
| 274 |
+
2024-02-21,4422.2900390625,4464.407087053572,4359.114467075893,4380.172991071428,68374800
|
| 275 |
+
2024-02-22,4443.3486328125,4464.407157138626,4443.3486328125,4443.3486328125,41938600
|
| 276 |
+
2024-02-23,4316.99755859375,4443.348706650152,4295.9390339176825,4422.2901819740855,81214600
|
| 277 |
+
2024-02-26,4316.99755859375,4380.1731326219515,4274.880509241616,4338.056083269817,50291500
|
| 278 |
+
2024-02-27,4359.1142578125,4359.1142578125,4253.821642889493,4316.997211843297,46555200
|
| 279 |
2024-02-28,4401.2314453125,4569.699634606758,4380.172921650717,4485.4655399596295,216020000
|
| 280 |
2024-02-29,4401.2314453125,4464.407016297847,4380.172921650717,4422.289968974283,85412900
|
| 281 |
2024-03-01,4401.2314453125,4443.348492636064,4338.055874327153,4401.2314453125,64835200
|
| 282 |
2024-03-04,4380.1728515625,4443.348421536959,4359.114328237681,4422.28989821214,57118400
|
| 283 |
+
2024-03-05,4295.9384765625,4401.231086282169,4295.9384765625,4401.231086282169,53172900
|
| 284 |
+
2024-03-06,4359.1142578125,4380.172780797101,4295.938688858696,4316.997211843297,29210000
|
| 285 |
+
2024-03-07,4316.99755859375,4380.1731326219515,4295.9390339176825,4359.114607945884,55244400
|
| 286 |
2024-03-08,4338.0556640625,4359.11418670358,4316.99714142142,4338.0556640625,39983000
|
| 287 |
2024-03-13,4338.0556640625,4380.17270934466,4316.99714142142,4338.0556640625,63672300
|
| 288 |
+
2024-03-14,4443.3486328125,4464.407157138626,4338.056011181871,4359.114535507997,79465800
|
| 289 |
+
2024-03-15,4359.1142578125,4464.406872735507,4359.1142578125,4464.406872735507,164222200
|
| 290 |
2024-03-18,4338.0556640625,4422.2897546268205,4338.0556640625,4380.17270934466,50943600
|
| 291 |
2024-03-19,4401.2314453125,4422.289968974283,4338.055874327153,4338.055874327153,48398600
|
| 292 |
+
2024-03-20,4443.3486328125,4443.3486328125,4401.2315841602485,4401.2315841602485,56191300
|
| 293 |
+
2024-03-21,4506.5244140625,4548.641464661216,4443.348838164427,4464.407363463785,67351800
|
| 294 |
2024-03-22,4527.58251953125,4527.58251953125,4485.465472837936,4527.58251953125,46341000
|
| 295 |
+
2024-03-25,4506.5244140625,4569.699989960573,4485.465888763143,4569.699989960573,39759600
|
| 296 |
2024-03-26,4464.40673828125,4527.5823053324,4422.289693580484,4527.5823053324,57175300
|
| 297 |
+
2024-03-27,4443.3486328125,4485.465681464751,4422.290108486374,4464.407157138626,47174800
|
| 298 |
2024-03-28,4338.0556640625,4443.3482772679,4295.938618780339,4443.3482772679,107123600
|
| 299 |
2024-04-01,4380.1728515625,4401.231374887319,4338.05580491286,4359.114328237681,42828200
|
| 300 |
+
2024-04-02,4443.3486328125,4443.3486328125,4359.114535507997,4401.2315841602485,41029100
|
| 301 |
+
2024-04-03,4422.2900390625,4443.348563058035,4380.172991071428,4443.348563058035,39260600
|
| 302 |
+
2024-04-04,4359.1142578125,4422.289826766304,4338.055734827899,4422.289826766304,48395600
|
| 303 |
+
2024-04-05,4443.3486328125,4485.465681464751,4338.056011181871,4338.056011181871,59190300
|
| 304 |
+
2024-04-16,4295.9384765625,4401.231086282169,4295.9384765625,4359.114042394302,137258300
|
| 305 |
+
2024-04-17,4316.99755859375,4359.114607945884,4295.9390339176825,4338.056083269817,47211000
|
| 306 |
+
2024-04-18,4295.9384765625,4338.055520450367,4253.821432674632,4338.055520450367,81583700
|
| 307 |
+
2024-04-19,4127.47119140625,4274.880876813616,4102.2009596221305,4253.82235032685,185008500
|
| 308 |
2024-04-22,4169.587890625,4203.281530145202,4161.164480744949,4161.164480744949,57689200
|
| 309 |
+
2024-04-23,4232.76318359375,4274.8802301966725,4203.281250971704,4203.281250971704,49438000
|
| 310 |
+
2024-04-24,4135.89404296875,4253.821775354824,4135.89404296875,4211.7047280740835,65796800
|
| 311 |
2024-04-25,4169.587890625,4194.858120265151,4135.894251104798,4135.894251104798,52139300
|
| 312 |
2024-04-26,4110.62353515625,4194.857623991419,4110.62353515625,4194.857623991419,70877700
|
| 313 |
+
2024-04-29,4232.76318359375,4253.821706895212,4127.470567086443,4144.317385727612,68303100
|
| 314 |
2024-04-30,4338.0556640625,4401.23123198574,4194.857710103155,4253.8215734981795,142632100
|
| 315 |
+
2024-05-02,4359.1142578125,4443.348349750906,4359.1142578125,4401.231303781703,100889100
|
| 316 |
2024-05-03,4401.2314453125,4422.289968974283,4380.172921650717,4401.2314453125,44094400
|
| 317 |
+
2024-05-06,4295.9384765625,4422.289608226102,4274.8799546185655,4422.289608226102,70400000
|
| 318 |
2024-05-07,4253.82177734375,4316.9973482944,4232.763253693533,4295.938824644183,58780600
|
| 319 |
+
2024-05-08,4316.99755859375,4338.056083269817,4211.7049352134145,4274.880509241616,86738900
|
| 320 |
+
2024-05-13,4274.8798828125,4359.113969173337,4274.8798828125,4338.055447583128,143316000
|
| 321 |
2024-05-14,4206.90869140625,4307.9479831212475,4206.90869140625,4298.762592965339,264535600
|
| 322 |
2024-05-15,4160.9814453125,4243.649950848509,4160.9814453125,4197.723003328504,109962400
|
| 323 |
+
2024-05-16,4326.318359375,4335.503748673036,4170.166741308386,4216.093687798567,149039700
|
| 324 |
+
2024-05-17,4408.9873046875,4418.172694905599,4307.9480122884115,4326.31879272461,101492400
|
| 325 |
2024-05-20,4353.87451171875,4436.543015105814,4344.68912245352,4408.986847310126,58021800
|
| 326 |
+
2024-05-21,4317.13330078125,4381.431030792885,4317.13330078125,4363.060250789561,57558000
|
| 327 |
+
2024-05-22,4326.318359375,4344.689137971072,4317.132970076964,4335.503748673036,25932300
|
| 328 |
2024-05-27,4179.35205078125,4335.503665865384,4179.35205078125,4317.132887620192,86050000
|
| 329 |
2024-05-28,4142.61083984375,4225.27934884285,4142.61083984375,4188.537789287694,42542400
|
| 330 |
2024-05-29,4096.68408203125,4408.987352858744,4014.0155691651485,4408.987352858744,148814900
|
| 331 |
+
2024-05-30,3968.08837890625,4087.498445864077,3958.9029891402633,4087.498445864077,112636300
|
| 332 |
2024-05-31,3940.5322265625,4014.015345006556,3940.5322265625,3986.4591755900346,144592700
|
| 333 |
2024-06-03,4133.42529296875,4160.981461588542,3977.2736707899303,3977.2736707899303,77444200
|
| 334 |
2024-06-04,4206.90869140625,4252.835642185794,4115.054789847161,4142.610960314888,92676800
|
| 335 |
2024-06-05,4225.279296875,4262.02085597826,4179.352347995924,4188.537737771739,65856400
|
| 336 |
+
2024-06-06,4188.5380859375,4243.65042917352,4160.98191431949,4243.65042917352,43632400
|
| 337 |
+
2024-06-07,4188.5380859375,4197.723476476836,4160.98191431949,4179.352695398164,34027900
|
| 338 |
2024-06-10,4142.61083984375,4188.537789287694,4133.425449954962,4188.537789287694,19932200
|
| 339 |
2024-06-11,3995.64453125,4133.425377155172,3995.6445312499995,4133.425377155172,71234400
|
| 340 |
+
2024-06-12,4004.829833984375,4050.7567816218107,3940.5321072919655,3995.644444456888,65665400
|
| 341 |
2024-06-13,4096.68408203125,4115.054862668161,4041.5717401205156,4050.757130438971,55824400
|
| 342 |
+
2024-06-14,4059.942138671875,4160.981422665971,4050.756749217866,4115.0544753959275,57967500
|
| 343 |
+
2024-06-19,4087.49853515625,4142.610874956109,4059.94236525632,4087.49853515625,48727600
|
| 344 |
+
2024-06-20,4087.49853515625,4105.869315089536,4004.8300254564606,4078.3131451896065,35160300
|
| 345 |
+
2024-06-21,4124.240234375,4160.981795483018,4050.7571121589644,4087.498673266982,98313200
|
| 346 |
+
2024-06-24,4069.12744140625,4133.425166214023,4050.756662889743,4115.054387697517,36677200
|
| 347 |
+
2024-06-25,4041.571533203125,4078.313092595881,4004.829973810369,4078.313092595881,50385000
|
| 348 |
+
2024-06-26,4059.942138671875,4087.4983070339013,4014.015191401831,4041.5713597638573,38397100
|
| 349 |
+
2024-06-27,4069.12744140625,4078.3128306645035,4041.57127363149,4069.12744140625,21784700
|
| 350 |
2024-06-28,4096.68408203125,4188.537985215807,4069.127911075883,4069.127911075883,127293900
|
| 351 |
2024-07-01,4243.64990234375,4243.64990234375,4124.239840156588,4124.239840156588,141627300
|
| 352 |
2024-07-02,4160.9814453125,4243.649950848509,4142.6106663044975,4234.464561344509,72229800
|
| 353 |
+
2024-07-03,4197.72314453125,4206.908534344228,4151.796195466357,4179.352364905292,30743200
|
| 354 |
2024-07-04,4179.35205078125,4234.464385516827,4179.35205078125,4206.9082181490385,44755400
|
| 355 |
2024-07-05,4206.90869140625,4234.464861873977,4170.167130782615,4197.723301250341,53196500
|
| 356 |
+
2024-07-08,4262.0205078125,4262.0205078125,4188.537395608836,4225.2789517106685,69535000
|
| 357 |
+
2024-07-09,4188.5380859375,4243.65042917352,4170.167304858827,4243.65042917352,84784500
|
| 358 |
2024-07-10,4170.1669921875,4206.908551590033,4151.796212486233,4197.7231617394,44563900
|
| 359 |
2024-07-11,4142.61083984375,4225.27934884285,4133.425449954962,4179.352399398906,71140800
|
| 360 |
2024-07-12,4170.1669921875,4197.7231617394,4133.425432784967,4142.6108226356,54299700
|
| 361 |
2024-07-15,4105.869140625,4179.352257235739,4096.6837510486575,4170.166867659396,53234000
|
| 362 |
+
2024-07-16,4023.20068359375,4124.239970168022,4023.20068359375,4115.054580479452,83814800
|
| 363 |
2024-07-17,4096.68408203125,4105.869472349706,4041.5717401205156,4059.9425207574272,49379700
|
| 364 |
2024-07-18,4170.1669921875,4170.1669921875,4096.683873382434,4105.869263233067,54184300
|
| 365 |
2024-07-19,4160.9814453125,4170.166834816501,4115.054497792495,4151.796055808499,40785800
|
| 366 |
+
2024-07-22,4151.7958984375,4170.166676749171,4115.05434181416,4160.981287593336,33128600
|
| 367 |
+
2024-07-23,4087.49853515625,4160.981654889396,4087.49853515625,4142.610874956109,46427300
|
| 368 |
2024-07-24,4160.9814453125,4188.537613824503,4096.683718784492,4105.869108288493,50741700
|
| 369 |
+
2024-07-25,4124.240234375,4160.981795483018,4087.498673266982,4160.981795483018,40364400
|
| 370 |
2024-07-26,4234.46484375,4243.650233866594,4133.425552467462,4133.425552467462,92236800
|
| 371 |
2024-07-29,4234.46484375,4252.835623983188,4206.908673400217,4243.650233866594,42232800
|
| 372 |
2024-07-30,4170.1669921875,4234.464721141932,4151.796212486233,4234.464721141932,40995800
|
| 373 |
2024-07-31,4335.50390625,4344.689295881885,4216.0938410354875,4243.650009931144,170406600
|
| 374 |
2024-08-01,4353.87451171875,4353.87451171875,4280.391397596914,4317.132954657832,50775700
|
| 375 |
2024-08-02,4307.94775390625,4353.874702242138,4289.576974571894,4326.318533240605,47509800
|
| 376 |
+
2024-08-05,4188.5380859375,4271.20660079153,4151.796523780154,4262.021210252193,93952300
|
| 377 |
2024-08-06,4234.46484375,4243.650233866594,4170.167112933839,4225.279453633406,56748800
|
| 378 |
2024-08-07,4252.83544921875,4252.83544921875,4188.537721044817,4225.27928000135,72464900
|
| 379 |
2024-08-08,4353.87451171875,4363.059900983979,4225.2790620055375,4243.649840535997,116387300
|
| 380 |
2024-08-09,4372.2451171875,4399.801283892463,4344.688950482537,4372.2451171875,44489500
|
| 381 |
2024-08-12,4372.2451171875,4390.615894990809,4335.503561580883,4372.2451171875,34027600
|
| 382 |
2024-08-13,4372.2451171875,4408.986672794118,4353.874339384191,4408.986672794118,43904800
|
| 383 |
+
2024-08-14,4491.65576171875,4528.397322141807,4381.431080449578,4408.9872507668715,91874600
|
| 384 |
+
2024-08-15,4491.65576171875,4519.211932036043,4445.728811189929,4491.65576171875,46694800
|
| 385 |
2024-08-16,4565.138671875,4583.509451238682,4500.840944102113,4500.840944102113,65502100
|
| 386 |
2024-08-19,4615.658203125,4638.621676772388,4537.582392723881,4565.138561100746,54296700
|
| 387 |
2024-08-20,4707.51220703125,4730.47568121189,4615.65831030869,4638.621784489329,94493800
|
| 388 |
+
2024-08-21,4661.5849609375,4799.365797221367,4661.5849609375,4730.475379079434,94502800
|
| 389 |
2024-08-22,4592.69482421875,4638.621772460938,4583.509434570313,4615.658298339844,63177200
|
| 390 |
+
2024-08-23,4684.54833984375,4753.438756606159,4638.621395335478,4638.621395335478,52275100
|
| 391 |
2024-08-26,4730.4755859375,4776.402533373786,4707.512112219357,4707.512112219357,30540900
|
| 392 |
2024-08-27,4730.4755859375,4753.439059655643,4661.5851647830705,4730.4755859375,30475700
|
| 393 |
2024-08-28,4615.658203125,4730.475571361941,4592.694729477612,4730.475571361941,64090900
|
| 394 |
+
2024-08-29,4661.5849609375,4661.5849609375,4592.694542795567,4638.621488223523,42502100
|
| 395 |
+
2024-08-30,4684.54833984375,4707.511812097886,4615.657923081342,4661.584867589614,74429400
|
| 396 |
2024-09-02,4776.40234375,4799.36581655649,4684.548452524038,4684.548452524038,84858600
|
| 397 |
2024-09-03,4707.51220703125,4799.366103753811,4707.51220703125,4799.366103753811,34864300
|
| 398 |
+
2024-09-04,4638.62158203125,4684.548528387995,4615.658108852877,4638.62158203125,45331200
|
| 399 |
+
2024-09-05,4661.5849609375,4707.511906365456,4638.621488223523,4661.5849609375,34711100
|
| 400 |
+
2024-09-06,4638.62158203125,4707.512001566368,4638.62158203125,4638.62158203125,32014300
|
| 401 |
2024-09-09,4615.658203125,4684.548624067164,4592.694729477612,4638.621676772388,55466500
|
| 402 |
2024-09-10,4615.658203125,4684.548624067164,4592.694729477612,4661.585150419776,58871700
|
| 403 |
2024-09-11,4615.658203125,4638.621676772388,4592.694729477612,4615.658203125,27381100
|
| 404 |
2024-09-12,4615.658203125,4661.585150419776,4615.658203125,4615.658203125,24718300
|
| 405 |
+
2024-09-13,4661.5849609375,4661.5849609375,4615.658015509544,4615.658015509544,24921900
|
| 406 |
+
2024-09-17,4661.5849609375,4684.548433651478,4615.658015509544,4661.5849609375,35574000
|
| 407 |
2024-09-18,4822.32958984375,4845.293064081101,4661.585270182291,4684.548744419642,123540100
|
| 408 |
2024-09-19,4845.29296875,4845.29296875,4776.402547393365,4845.29296875,57254000
|
| 409 |
2024-09-20,4799.3662109375,4845.2931603244615,4776.402736244019,4845.2931603244615,47509500
|
|
|
|
| 411 |
2024-09-24,4845.29296875,4845.29296875,4799.36602117891,4822.329494964455,43482600
|
| 412 |
2024-09-25,4799.3662109375,4868.256635017943,4730.475786857058,4868.256635017943,63437200
|
| 413 |
2024-09-26,4822.32958984375,4845.293064081101,4753.439167131696,4822.32958984375,56030300
|
| 414 |
+
2024-09-27,4684.54833984375,4845.292645622702,4638.621395335478,4845.292645622702,57476200
|
| 415 |
+
2024-09-30,4638.62158203125,4684.548528387995,4592.694635674505,4684.548528387995,66737800
|
| 416 |
2024-10-01,4753.43896484375,4753.43896484375,4661.585071803291,4684.548545063406,39024000
|
| 417 |
2024-10-02,4730.4755859375,4730.4755859375,4638.621691064927,4730.4755859375,39888600
|
| 418 |
2024-10-03,4822.32958984375,4822.32958984375,4684.548744419642,4753.439167131696,56763900
|
| 419 |
2024-10-04,4730.4755859375,4822.329480810073,4684.548638501214,4822.329480810073,35939300
|
| 420 |
+
2024-10-07,4684.54833984375,4753.438756606159,4661.584867589614,4730.475284352022,27889100
|
| 421 |
2024-10-08,4799.3662109375,4799.3662109375,4661.585362776615,4684.548837470096,42347600
|
| 422 |
+
2024-10-09,4661.5849609375,4799.365797221367,4661.5849609375,4799.365797221367,33544900
|
| 423 |
2024-10-10,4707.51220703125,4707.51220703125,4661.585258669969,4684.54873285061,27734400
|
| 424 |
+
2024-10-11,4661.5849609375,4730.475379079434,4661.5849609375,4707.511906365456,39320000
|
| 425 |
2024-10-14,4617.56396484375,4706.543392158183,4608.197709336968,4706.543392158183,71369100
|
| 426 |
2024-10-15,4617.56396484375,4655.02898687088,4589.465198323403,4617.56396484375,61263600
|
| 427 |
2024-10-16,4645.66259765625,4645.66259765625,4589.465066232989,4636.29634241904,80530100
|
historicals/BBCA.csv
CHANGED
|
@@ -1,89 +1,89 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,7872.
|
| 3 |
-
2023-01-03,7872.
|
| 4 |
-
2023-01-04,7687.
|
| 5 |
2023-01-05,7595.82958984375,7710.917916962595,7503.758928148674,7687.9002515388265,128838500
|
| 6 |
-
2023-01-06,7641.
|
| 7 |
-
2023-01-09,7779.
|
| 8 |
2023-01-10,7526.77685546875,7756.9535177155,7503.759189244075,7733.935851490825,101759100
|
| 9 |
-
2023-01-11,7480.
|
| 10 |
2023-01-12,7526.77685546875,7618.847520367451,7480.7415230194,7503.759189244075,103804600
|
| 11 |
-
2023-01-13,7411.
|
| 12 |
2023-01-16,7503.75927734375,7549.794610333589,7411.688611364072,7411.688611364072,105710700
|
| 13 |
2023-01-17,7664.8828125,7710.918144707207,7503.759149774775,7526.776815878378,88695900
|
| 14 |
-
2023-01-18,7641.
|
| 15 |
2023-01-19,7664.8828125,7687.900478603604,7595.829814189189,7687.900478603604,66391800
|
| 16 |
-
2023-01-20,7641.
|
| 17 |
2023-01-24,7572.8125,7687.900835866261,7572.8125,7641.865501519756,42474500
|
| 18 |
-
2023-01-25,7549.
|
| 19 |
-
2023-01-26,7802.
|
| 20 |
-
2023-01-27,8010.
|
| 21 |
-
2023-01-30,8010.
|
| 22 |
-
2023-01-31,7802.
|
| 23 |
-
2023-02-01,7826.
|
| 24 |
-
2023-02-02,7779.
|
| 25 |
-
2023-02-03,8010.
|
| 26 |
-
2023-02-06,8033.
|
| 27 |
-
2023-02-07,8148.
|
| 28 |
2023-02-08,8125.236328125,8148.253994776912,8102.218661473087,8125.236328125,54495500
|
| 29 |
2023-02-09,8194.2890625,8194.2890625,8102.2183988764045,8125.236064782303,72381700
|
| 30 |
2023-02-10,8125.236328125,8194.289328080737,8010.147994865439,8171.271661428824,62060900
|
| 31 |
-
2023-02-13,8171.
|
| 32 |
-
2023-02-14,8240.
|
| 33 |
-
2023-02-15,8171.
|
| 34 |
-
2023-02-16,8010.
|
| 35 |
-
2023-02-17,8033.
|
| 36 |
-
2023-02-20,8056.
|
| 37 |
-
2023-02-21,8010.
|
| 38 |
-
2023-02-22,7987.
|
| 39 |
-
2023-02-23,8033.
|
| 40 |
-
2023-02-24,7987.
|
| 41 |
-
2023-02-27,8079.
|
| 42 |
-
2023-02-28,8056.
|
| 43 |
-
2023-03-01,7918.
|
| 44 |
-
2023-03-02,7941.
|
| 45 |
-
2023-03-03,7802.
|
| 46 |
-
2023-03-06,7733.
|
| 47 |
-
2023-03-07,7756.
|
| 48 |
-
2023-03-08,7895.
|
| 49 |
-
2023-03-09,7895.
|
| 50 |
-
2023-03-10,7779.
|
| 51 |
-
2023-03-13,7872.
|
| 52 |
2023-03-14,7664.8828125,7802.988809121622,7664.8828125,7756.953476914415,90495300
|
| 53 |
2023-03-15,7664.8828125,7802.988809121622,7664.8828125,7779.971143018018,86747400
|
| 54 |
-
2023-03-16,7641.
|
| 55 |
-
2023-03-17,7710.
|
| 56 |
-
2023-03-20,7733.
|
| 57 |
-
2023-03-21,7826.
|
| 58 |
2023-03-24,8125.236328125,8125.236328125,7941.094994909702,8010.147994865439,145603600
|
| 59 |
-
2023-03-27,8010.
|
| 60 |
-
2023-03-28,7987.
|
| 61 |
-
2023-03-29,8264.
|
| 62 |
-
2023-03-30,8287.
|
| 63 |
-
2023-03-31,8217.
|
| 64 |
-
2023-04-03,8264.
|
| 65 |
2023-04-04,8240.689453125,8287.644948584402,8123.300714476495,8287.644948584402,60975800
|
| 66 |
2023-04-05,8193.7353515625,8264.168606733525,8193.7353515625,8240.69085500985,36922100
|
| 67 |
-
2023-04-06,8217.
|
| 68 |
-
2023-04-10,8264.
|
| 69 |
-
2023-04-11,8287.
|
| 70 |
2023-04-12,8358.078125,8358.078125,8287.644882373595,8358.078125,91903600
|
| 71 |
2023-04-13,8381.556640625,8405.034390318628,8334.601141237745,8405.034390318628,51726500
|
| 72 |
2023-04-14,8451.990234375,8451.990234375,8405.034733072916,8451.990234375,110354200
|
| 73 |
2023-04-17,8475.4677734375,8498.945523502423,8358.079023112881,8475.4677734375,83946900
|
| 74 |
2023-04-18,8569.37890625,8616.334407106164,8475.46790453767,8498.945654965753,91178700
|
| 75 |
-
2023-04-26,8639.
|
| 76 |
2023-04-27,8592.8564453125,8616.334195163081,8522.423195760759,8545.900945611338,54842400
|
| 77 |
-
2023-04-28,8498.
|
| 78 |
-
2023-05-02,8498.
|
| 79 |
2023-05-03,8381.556640625,8498.945389093136,8334.601141237745,8498.945389093136,83728800
|
| 80 |
2023-05-04,8451.990234375,8475.467985026042,8334.601481119793,8381.556982421875,67565000
|
| 81 |
2023-05-05,8451.990234375,8498.945735677084,8405.034733072916,8451.990234375,64815100
|
| 82 |
2023-05-08,8451.990234375,8522.423486328125,8405.034733072916,8451.990234375,84754500
|
| 83 |
2023-05-09,8381.556640625,8428.512140012255,8358.078890931372,8405.034390318628,40929600
|
| 84 |
2023-05-10,8381.556640625,8405.034390318628,8358.078890931372,8381.556640625,45322600
|
| 85 |
-
2023-05-11,8287.
|
| 86 |
-
2023-05-12,8264.
|
| 87 |
2023-05-15,8240.689453125,8334.600444043803,8193.733957665598,8334.600444043803,64830300
|
| 88 |
2023-05-16,8170.25634765625,8287.645088283494,8170.25634765625,8264.167340158046,49497000
|
| 89 |
2023-05-17,8240.689453125,8311.122696314102,8217.211705395299,8240.689453125,69996100
|
|
@@ -91,12 +91,12 @@ Date,Close,High,Low,Open,Volume
|
|
| 91 |
2023-05-22,8451.990234375,8522.423486328125,8381.556982421875,8451.990234375,91000000
|
| 92 |
2023-05-23,8569.37890625,8592.856656678083,8475.46790453767,8498.945654965753,102980500
|
| 93 |
2023-05-24,8475.4677734375,8639.812023891967,8475.4677734375,8639.812023891967,77392900
|
| 94 |
-
2023-05-25,8498.
|
| 95 |
2023-05-26,8592.8564453125,8639.811945013662,8545.900945611338,8616.334195163081,55675900
|
| 96 |
2023-05-29,8592.8564453125,8686.767444714822,8522.423195760759,8686.767444714822,79148200
|
| 97 |
2023-05-30,8686.7666015625,8757.199844277871,8592.855611275338,8639.81110641892,97189500
|
| 98 |
-
2023-05-31,8498.
|
| 99 |
-
2023-06-05,8639.
|
| 100 |
2023-06-06,8592.8564453125,8639.811945013662,8498.945445910178,8498.945445910178,74872200
|
| 101 |
2023-06-07,8545.9013671875,8616.33462021377,8522.423616178743,8569.379118196257,87492200
|
| 102 |
2023-06-08,8569.37890625,8569.37890625,8522.423405393836,8522.423405393836,53188400
|
|
@@ -104,25 +104,25 @@ Date,Close,High,Low,Open,Volume
|
|
| 104 |
2023-06-12,8592.8564453125,8592.8564453125,8545.900945611338,8592.8564453125,38082300
|
| 105 |
2023-06-13,8592.8564453125,8616.334195163081,8545.900945611338,8616.334195163081,45552600
|
| 106 |
2023-06-14,8522.4228515625,8569.378349367253,8498.945102660124,8545.900600464876,72223700
|
| 107 |
-
2023-06-15,8498.
|
| 108 |
-
2023-06-16,8498.
|
| 109 |
2023-06-19,8451.990234375,8498.945735677084,8451.990234375,8451.990234375,32330600
|
| 110 |
-
2023-06-20,8498.
|
| 111 |
2023-06-21,8569.37890625,8569.37890625,8451.99015410959,8498.945654965753,42676300
|
| 112 |
-
2023-06-22,8498.
|
| 113 |
-
2023-06-23,8498.
|
| 114 |
2023-06-26,8522.4228515625,8569.378349367253,8475.467353757747,8475.467353757747,36389900
|
| 115 |
2023-06-27,8592.8564453125,8592.8564453125,8498.945445910178,8498.945445910178,36225100
|
| 116 |
2023-07-03,8522.4228515625,8522.4228515625,8475.467353757747,8475.467353757747,108855900
|
| 117 |
-
2023-07-04,8498.
|
| 118 |
-
2023-07-05,8498.
|
| 119 |
2023-07-06,8522.4228515625,8545.900600464876,8475.467353757747,8498.945102660124,52532400
|
| 120 |
2023-07-07,8475.4677734375,8545.901023632272,8475.4677734375,8475.4677734375,37641300
|
| 121 |
-
2023-07-10,8498.
|
| 122 |
2023-07-11,8475.4677734375,8545.901023632272,8475.4677734375,8545.901023632272,43703500
|
| 123 |
2023-07-12,8616.3330078125,8616.3330078125,8498.944274736035,8522.422021351329,61566500
|
| 124 |
2023-07-13,8569.37890625,8663.28990796233,8569.37890625,8639.812157534247,65230900
|
| 125 |
-
2023-07-14,8639.
|
| 126 |
2023-07-17,8616.3330078125,8686.76624765838,8616.3330078125,8639.810754427794,62550100
|
| 127 |
2023-07-18,8592.8564453125,8686.767444714822,8545.900945611338,8639.811945013662,52924600
|
| 128 |
2023-07-20,8592.8564453125,8663.289694864241,8569.378695461919,8639.811945013662,83476600
|
|
@@ -134,11 +134,11 @@ Date,Close,High,Low,Open,Volume
|
|
| 134 |
2023-07-28,8569.37890625,8663.28990796233,8569.37890625,8639.812157534247,74510200
|
| 135 |
2023-07-31,8569.37890625,8639.812157534247,8545.901155821917,8616.334407106164,80868000
|
| 136 |
2023-08-01,8569.37890625,8616.334407106164,8545.901155821917,8616.334407106164,49756400
|
| 137 |
-
2023-08-02,8639.
|
| 138 |
2023-08-03,8686.7666015625,8733.722096706082,8592.855611275338,8592.855611275338,64596100
|
| 139 |
2023-08-04,8592.8564453125,8710.245194565403,8569.378695461919,8686.767444714822,52675900
|
| 140 |
-
2023-08-07,8710.
|
| 141 |
-
2023-08-08,8639.
|
| 142 |
2023-08-09,8827.634765625,8827.634765625,8686.76825340758,8710.246005443816,77056800
|
| 143 |
2023-08-10,8827.634765625,8851.112517661237,8780.679261552526,8827.634765625,76738100
|
| 144 |
2023-08-11,8827.634765625,8874.590269697474,8804.157013588763,8851.112517661237,68898600
|
|
@@ -149,11 +149,11 @@ Date,Close,High,Low,Open,Volume
|
|
| 149 |
2023-08-21,8616.3330078125,8686.76624765838,8616.3330078125,8663.288501043085,73573000
|
| 150 |
2023-08-22,8733.72265625,8757.20040532594,8592.856161794354,8592.856161794354,65664600
|
| 151 |
2023-08-23,8733.72265625,8757.20040532594,8710.24490717406,8733.72265625,63749800
|
| 152 |
-
2023-08-24,8639.
|
| 153 |
-
2023-08-25,8710.
|
| 154 |
-
2023-08-28,8639.
|
| 155 |
2023-08-29,8686.7666015625,8733.722096706082,8639.81110641892,8710.244349134291,45428500
|
| 156 |
-
2023-08-30,8639.
|
| 157 |
2023-08-31,8616.3330078125,8663.288501043085,8545.89976796662,8639.810754427794,136107200
|
| 158 |
2023-09-01,8663.2890625,8710.244558773713,8616.333566226287,8639.811314363144,42152700
|
| 159 |
2023-09-04,8663.2890625,8710.244558773713,8616.333566226287,8663.2890625,40610600
|
|
@@ -172,23 +172,23 @@ Date,Close,High,Low,Open,Volume
|
|
| 172 |
2023-09-21,8569.37890625,8592.856656678083,8522.423405393836,8569.37890625,40607000
|
| 173 |
2023-09-22,8522.4228515625,8592.856098269629,8522.4228515625,8569.378349367253,42445300
|
| 174 |
2023-09-25,8451.990234375,8522.423486328125,8451.990234375,8522.423486328125,56132200
|
| 175 |
-
2023-09-26,8405.
|
| 176 |
2023-09-27,8334.6005859375,8451.989326584506,8334.6005859375,8358.0783340669,84345000
|
| 177 |
-
2023-09-29,8287.
|
| 178 |
2023-10-02,8522.4228515625,8545.900600464876,8334.600860343491,8358.078609245867,93663000
|
| 179 |
-
2023-10-03,8639.
|
| 180 |
-
2023-10-04,8639.
|
| 181 |
2023-10-05,8522.4228515625,8639.81159607438,8522.4228515625,8639.81159607438,72855700
|
| 182 |
2023-10-06,8475.4677734375,8545.901023632272,8475.4677734375,8545.901023632272,53344400
|
| 183 |
-
2023-10-09,8498.
|
| 184 |
2023-10-10,8381.556640625,8451.989889705883,8381.556640625,8451.989889705883,71966100
|
| 185 |
2023-10-11,8381.556640625,8475.46763939951,8381.556640625,8381.556640625,84305800
|
| 186 |
-
2023-10-12,8498.
|
| 187 |
2023-10-13,8522.4228515625,8569.378349367253,8475.467353757747,8545.900600464876,62941800
|
| 188 |
2023-10-16,8545.9013671875,8569.379118196257,8498.945865169986,8569.379118196257,29429200
|
| 189 |
-
2023-10-17,8405.
|
| 190 |
2023-10-18,8311.123046875,8405.034041754943,8311.123046875,8381.556293034957,50919200
|
| 191 |
-
2023-10-19,8217.
|
| 192 |
2023-10-20,8428.51171875,8475.46721579039,8193.73423354805,8193.73423354805,64554500
|
| 193 |
2023-10-23,8311.123046875,8381.556293034957,8311.123046875,8334.600795594986,50633500
|
| 194 |
2023-10-24,8240.689453125,8334.600444043803,8240.689453125,8240.689453125,76963200
|
|
@@ -196,18 +196,18 @@ Date,Close,High,Low,Open,Volume
|
|
| 196 |
2023-10-26,8193.7353515625,8405.035117075573,8193.7353515625,8381.557365351899,63199400
|
| 197 |
2023-10-27,8170.25634765625,8264.167340158046,8170.25634765625,8193.7340957817,52450700
|
| 198 |
2023-10-30,8311.123046875,8311.123046875,8170.256554555084,8170.256554555084,51958200
|
| 199 |
-
2023-10-31,8217.
|
| 200 |
2023-11-01,8076.345703125,8240.68994708394,8076.345703125,8217.212197946948,67027600
|
| 201 |
2023-11-02,8311.123046875,8358.07854431497,8193.73430327507,8193.73430327507,56050900
|
| 202 |
2023-11-03,8358.078125,8405.033620084268,8311.12262991573,8381.555872542134,60414100
|
| 203 |
-
2023-11-06,8498.
|
| 204 |
2023-11-07,8428.51171875,8475.46721579039,8358.078473189415,8451.989467270194,60648200
|
| 205 |
2023-11-08,8451.990234375,8451.990234375,8358.079231770833,8405.034733072916,31829300
|
| 206 |
2023-11-09,8451.990234375,8498.945735677084,8358.079231770833,8358.079231770833,46076800
|
| 207 |
-
2023-11-10,8287.
|
| 208 |
2023-11-13,8334.6005859375,8381.556082196303,8311.122837808098,8334.6005859375,20827700
|
| 209 |
2023-11-14,8381.556640625,8405.034390318628,8334.601141237745,8358.078890931372,37195700
|
| 210 |
-
2023-11-15,8498.
|
| 211 |
2023-11-16,8522.4228515625,8522.4228515625,8405.03410705062,8498.945102660124,48714300
|
| 212 |
2023-11-17,8522.4228515625,8522.4228515625,8428.511855952996,8475.467353757747,57050500
|
| 213 |
2023-11-20,8334.6005859375,8475.467074713908,8334.6005859375,8428.511578455105,49216000
|
|
@@ -219,234 +219,234 @@ Date,Close,High,Low,Open,Volume
|
|
| 219 |
2023-11-28,8334.6005859375,8405.033830325703,8311.122837808098,8334.6005859375,69070600
|
| 220 |
2023-11-29,8358.078125,8405.033620084268,8358.078125,8358.078125,54715600
|
| 221 |
2023-11-30,8428.51171875,8428.51171875,8358.078473189415,8381.55622170961,205312100
|
| 222 |
-
2023-12-01,8405.
|
| 223 |
-
2023-12-04,8421.
|
| 224 |
-
2023-12-05,8397.
|
| 225 |
-
2023-12-06,8303.
|
| 226 |
2023-12-07,8327.1875,8327.1875,8232.828434844192,8256.418201133145,91322500
|
| 227 |
-
2023-12-08,8256.
|
| 228 |
-
2023-12-11,8256.
|
| 229 |
2023-12-12,8209.23828125,8256.417811602012,8209.23828125,8209.23828125,87589300
|
| 230 |
-
2023-12-13,8185.
|
| 231 |
2023-12-14,8539.4951171875,8539.4951171875,8256.41793098239,8280.007696499482,115332800
|
| 232 |
2023-12-15,8704.6240234375,8704.6240234375,8563.085421430387,8610.264955432758,275013500
|
| 233 |
2023-12-18,8681.03515625,8704.624925696331,8633.855617357336,8681.03515625,111712200
|
| 234 |
-
2023-12-19,8728.
|
| 235 |
2023-12-20,8775.3935546875,8775.3935546875,8704.624251827117,8728.214019447245,72938100
|
| 236 |
-
2023-12-21,8798.
|
| 237 |
-
2023-12-22,8798.
|
| 238 |
2023-12-27,8846.162109375,8869.751875,8798.982578125,8846.162109375,64464700
|
| 239 |
2023-12-28,8869.7529296875,8893.34269811752,8798.98362439744,8798.98362439744,70184600
|
| 240 |
2023-12-29,8869.7529296875,8916.93246654754,8822.57339282746,8893.34269811752,79903400
|
| 241 |
-
2024-01-02,8893.
|
| 242 |
-
2024-01-03,8822.
|
| 243 |
-
2024-01-04,8940.
|
| 244 |
2024-01-05,9034.880859375,9058.470626631854,8940.521790347584,8964.11155760444,85290100
|
| 245 |
2024-01-08,9034.880859375,9082.060393888707,8940.521790347584,9058.470626631854,50896000
|
| 246 |
-
2024-01-09,9082.
|
| 247 |
2024-01-10,9011.291015625,9105.65008385144,9011.291015625,9105.65008385144,52774900
|
| 248 |
2024-01-11,9034.880859375,9105.65016114556,9034.880859375,9082.060393888707,39381500
|
| 249 |
-
2024-01-12,9152.
|
| 250 |
2024-01-15,9176.4189453125,9200.008711238754,9105.64964753374,9200.008711238754,88399500
|
| 251 |
-
2024-01-16,9152.
|
| 252 |
2024-01-17,9200.0087890625,9200.0087890625,9105.649724559295,9200.0087890625,107706100
|
| 253 |
2024-01-18,9129.240234375,9200.00953851744,9082.060698280038,9129.240234375,71048900
|
| 254 |
-
2024-01-19,9082.
|
| 255 |
-
2024-01-22,9082.
|
| 256 |
-
2024-01-23,9058.
|
| 257 |
2024-01-24,8987.701171875,9058.470472440946,8940.52163816437,9058.470472440946,84906000
|
| 258 |
2024-01-25,8964.111328125,9034.880628083882,8916.931794819078,8916.931794819078,63212700
|
| 259 |
-
2024-01-26,8822.
|
| 260 |
2024-01-29,9011.291015625,9011.291015625,8846.16264622873,8869.75241328534,73452800
|
| 261 |
2024-01-30,9105.6494140625,9105.6494140625,8940.521056812662,8964.110822134067,73136400
|
| 262 |
2024-01-31,9011.291015625,9152.82961796466,9011.291015625,9152.82961796466,102581200
|
| 263 |
-
2024-02-01,9152.
|
| 264 |
-
2024-02-02,9152.
|
| 265 |
2024-02-05,9034.880859375,9129.239928402416,8987.701324861293,9129.239928402416,57983300
|
| 266 |
-
2024-02-06,9082.
|
| 267 |
-
2024-02-07,9152.
|
| 268 |
2024-02-12,9247.1884765625,9247.1884765625,9152.829410475128,9200.008943518813,87949400
|
| 269 |
2024-02-13,9176.4189453125,9247.18824309126,9152.829179386246,9200.008711238754,66072400
|
| 270 |
2024-02-15,9294.3681640625,9412.31699863182,9294.3681640625,9388.727231717956,164748900
|
| 271 |
2024-02-16,9388.7275390625,9435.907074434674,9317.958236004239,9412.317306748586,142277200
|
| 272 |
2024-02-19,9317.9580078125,9412.317076246045,9270.778473595728,9341.547774920886,53341300
|
| 273 |
-
2024-02-20,9459.
|
| 274 |
2024-02-21,9412.3173828125,9435.907150689223,9294.368543428885,9388.727614935777,75371600
|
| 275 |
2024-02-22,9317.9580078125,9412.317076246045,9317.9580078125,9412.317076246045,66913000
|
| 276 |
-
2024-02-23,9270.
|
| 277 |
2024-02-26,9247.1884765625,9317.957776128029,9176.419176996971,9200.008943518813,41356000
|
| 278 |
2024-02-27,9317.9580078125,9341.547774920886,9200.00917227057,9200.00917227057,43735800
|
| 279 |
-
2024-02-28,9435.
|
| 280 |
2024-02-29,9317.9580078125,9435.90684335443,9294.368240704114,9435.90684335443,126671200
|
| 281 |
-
2024-03-01,9270.
|
| 282 |
2024-03-04,9200.0087890625,9270.778087439903,9200.0087890625,9247.188321314103,43822900
|
| 283 |
2024-03-05,9247.1884765625,9341.547542649872,9223.598710040656,9341.547542649872,61952900
|
| 284 |
2024-03-06,9388.7275390625,9435.907074434674,9223.599165259893,9341.548003690326,70242200
|
| 285 |
2024-03-07,9553.85546875,9601.035001929013,9435.906635802468,9483.086168981481,118369300
|
| 286 |
-
2024-03-08,9577.
|
| 287 |
-
2024-03-13,9435.
|
| 288 |
2024-03-14,9742.5732421875,9742.5732421875,9459.496053552513,9483.085819272095,110681100
|
| 289 |
-
2024-03-15,9577.
|
| 290 |
-
2024-03-18,9577.
|
| 291 |
2024-03-19,9601.03515625,9671.804457156019,9577.445389281327,9577.445389281327,55004800
|
| 292 |
2024-03-20,9553.85546875,9577.445235339506,9506.675935570987,9530.265702160494,66269700
|
| 293 |
2024-03-21,9553.85546875,9648.214535108025,9483.086168981481,9601.035001929013,90279400
|
| 294 |
-
2024-03-22,9530.
|
| 295 |
2024-03-25,9725.74609375,9725.74609375,9580.94590376861,9725.74609375,66971000
|
| 296 |
-
2024-03-26,9701.
|
| 297 |
2024-03-27,9725.74609375,9725.74609375,9653.345998759305,9677.479363756203,39514100
|
| 298 |
2024-03-28,9725.74609375,9749.879458746898,9629.212633762407,9677.479363756203,79229700
|
| 299 |
2024-04-01,9508.5458984375,9749.879550682106,9484.412533213039,9725.746185457645,79248700
|
| 300 |
2024-04-02,9556.8125,9605.079229797979,9460.27904040404,9580.94586489899,76763100
|
| 301 |
2024-04-03,9194.8125,9460.279527559056,9194.8125,9412.01279527559,177418400
|
| 302 |
2024-04-04,9508.5458984375,9508.5458984375,9243.078880968433,9243.078880968433,75993500
|
| 303 |
-
2024-04-05,9484.
|
| 304 |
-
2024-04-16,9146.
|
| 305 |
2024-04-17,9194.8125,9339.612696850394,9194.8125,9218.945866141732,95620700
|
| 306 |
-
2024-04-18,9146.
|
| 307 |
-
2024-04-19,9146.
|
| 308 |
2024-04-22,9025.87890625,9098.279004428476,9025.87890625,9074.145638368984,128908000
|
| 309 |
-
2024-04-23,9387.
|
| 310 |
2024-04-24,9605.0791015625,9605.0791015625,9412.012184948178,9484.412278678548,132832700
|
| 311 |
2024-04-25,9436.1455078125,9653.345788043478,9363.745414402174,9653.345788043478,104874100
|
| 312 |
2024-04-26,9291.345703125,9484.412626826299,9291.345703125,9363.745799512986,100932900
|
| 313 |
2024-04-29,9460.279296875,9508.546027981505,9194.812275789222,9194.812275789222,90063500
|
| 314 |
2024-04-30,9460.279296875,9701.612952407526,9460.279296875,9701.612952407526,109623000
|
| 315 |
-
2024-05-02,9218.
|
| 316 |
2024-05-03,9508.5458984375,9508.5458984375,9339.612341866276,9412.012437539657,81200400
|
| 317 |
2024-05-06,9460.279296875,9532.679393534758,9436.145931321747,9508.546027981505,53076200
|
| 318 |
-
2024-05-07,9363.
|
| 319 |
2024-05-08,9050.01171875,9363.745458333333,9050.01171875,9267.212,112808900
|
| 320 |
2024-05-13,9194.8125,9194.8125,8881.078740157482,8881.078740157482,145469900
|
| 321 |
-
2024-05-14,9218.
|
| 322 |
2024-05-15,9170.6787109375,9267.212171052632,9098.278615851152,9170.6787109375,54741900
|
| 323 |
-
2024-05-16,9267.
|
| 324 |
2024-05-17,9412.01171875,9508.54517227564,9243.078175080127,9267.211538461539,99848500
|
| 325 |
-
2024-05-20,9146.
|
| 326 |
2024-05-21,9050.01171875,9243.078635416667,9050.01171875,9122.4118125,75311400
|
| 327 |
-
2024-05-22,9098.
|
| 328 |
-
2024-05-27,8977.
|
| 329 |
-
2024-05-28,8977.
|
| 330 |
2024-05-29,8832.8125,9001.746072404372,8832.8125,8953.479337431694,117351600
|
| 331 |
2024-05-30,8688.01171875,8929.345377604166,8470.81142578125,8688.01171875,207115100
|
| 332 |
-
2024-05-31,8929.
|
| 333 |
2024-06-03,8953.478515625,9025.878611438678,8905.211785082547,9025.878611438678,72197700
|
| 334 |
2024-06-04,9025.87890625,9194.812468666443,9025.87890625,9194.812468666443,75353100
|
| 335 |
-
2024-06-05,9122.
|
| 336 |
-
2024-06-06,9146.
|
| 337 |
2024-06-07,9001.7451171875,9170.67867166555,9001.7451171875,9170.67867166555,51599800
|
| 338 |
2024-06-10,9194.8125,9194.8125,9122.412401574804,9170.679133858268,45584700
|
| 339 |
-
2024-06-11,8977.
|
| 340 |
-
2024-06-12,8929.
|
| 341 |
2024-06-13,8881.078125,9146.545134171196,8881.078125,9146.545134171196,84652200
|
| 342 |
2024-06-14,8881.078125,8929.344853940218,8784.544667119566,8881.078125,52986300
|
| 343 |
2024-06-19,8736.2783203125,8929.345244518301,8736.2783203125,8929.345244518301,100051000
|
| 344 |
-
2024-06-20,9098.
|
| 345 |
-
2024-06-21,9267.
|
| 346 |
-
2024-06-24,9267.
|
| 347 |
-
2024-06-25,9267.
|
| 348 |
2024-06-26,9170.6787109375,9315.478901110197,9122.411980879933,9194.812075966283,77913200
|
| 349 |
2024-06-27,9412.01171875,9412.01171875,9218.944811698717,9243.078175080127,89150700
|
| 350 |
2024-06-28,9580.9462890625,9629.213020997324,9436.146093258028,9460.279459225441,166172300
|
| 351 |
2024-07-01,9532.6796875,9556.813053797468,9484.412954905063,9508.546321202532,68634600
|
| 352 |
2024-07-02,9556.8125,9653.34595959596,9508.54577020202,9653.34595959596,78848500
|
| 353 |
2024-07-03,9653.3466796875,9653.3466796875,9580.946579589843,9629.21331298828,55860200
|
| 354 |
-
2024-07-04,9484.
|
| 355 |
2024-07-05,9605.0791015625,9629.21246613929,9532.67900783213,9580.94573698571,36946900
|
| 356 |
-
2024-07-08,9701.
|
| 357 |
2024-07-09,9725.74609375,9798.146188740695,9725.74609375,9749.879458746898,61853200
|
| 358 |
2024-07-10,9749.8798828125,9870.546713045327,9701.61315071937,9822.279980952197,62325900
|
| 359 |
2024-07-11,9725.74609375,9774.012823743797,9653.345998759305,9653.345998759305,55908400
|
| 360 |
2024-07-12,9725.74609375,9749.879458746898,9677.479363756203,9701.612728753102,62646500
|
| 361 |
-
2024-07-15,9701.
|
| 362 |
2024-07-16,9605.0791015625,9677.47919529287,9605.0791015625,9629.21246613929,37192700
|
| 363 |
2024-07-17,9460.279296875,9605.079490194516,9460.279296875,9556.81275908801,90666000
|
| 364 |
2024-07-18,9749.8798828125,9749.8798828125,9460.279490253713,9460.279490253713,65383200
|
| 365 |
2024-07-19,9774.013671875,9774.013671875,9629.213469328703,9701.613570601852,53880300
|
| 366 |
2024-07-22,9749.8798828125,9798.14661490563,9749.8798828125,9774.013248859066,31285300
|
| 367 |
-
2024-07-23,9822.
|
| 368 |
2024-07-24,9725.74609375,9822.279553737593,9725.74609375,9774.012823743797,24658000
|
| 369 |
2024-07-25,9942.9462890625,9942.9462890625,9846.412829945388,9870.546194724666,98088100
|
| 370 |
2024-07-26,9967.080078125,10039.480175544793,9942.946712318402,10015.346809738196,75565800
|
| 371 |
2024-07-29,9894.6796875,10063.613243140244,9822.27959222561,10039.479878048782,69092500
|
| 372 |
-
2024-07-30,9822.
|
| 373 |
-
2024-07-31,9918.
|
| 374 |
2024-08-01,10015.3466796875,10015.3466796875,9846.41312123494,9846.41312123494,61176200
|
| 375 |
2024-08-02,9846.4130859375,9991.213278377758,9846.4130859375,9918.813182157628,55699900
|
| 376 |
2024-08-05,9532.6796875,9798.146716772151,9532.6796875,9653.34651898734,126328300
|
| 377 |
2024-08-06,9653.3466796875,9725.746779785157,9605.079946289063,9725.746779785157,78473900
|
| 378 |
2024-08-07,9749.8798828125,9749.8798828125,9653.346418626237,9653.346418626237,52327400
|
| 379 |
-
2024-08-08,9870.
|
| 380 |
2024-08-09,9798.146484375,9894.679947275246,9749.879752924877,9870.546581550185,47062400
|
| 381 |
2024-08-12,9846.4130859375,9846.4130859375,9725.746258903951,9749.879624310663,40364100
|
| 382 |
2024-08-13,9942.9462890625,9942.9462890625,9822.279465166112,9894.679559503944,55207100
|
| 383 |
2024-08-14,9846.4130859375,9942.946547564337,9846.4130859375,9942.946547564337,47999100
|
| 384 |
-
2024-08-15,9870.
|
| 385 |
2024-08-16,9967.080078125,9967.080078125,9894.679980705205,9942.946712318402,40731400
|
| 386 |
2024-08-19,10015.3466796875,10063.613410673946,9918.813217714609,9967.079948701054,51054400
|
| 387 |
-
2024-08-20,10063.
|
| 388 |
-
2024-08-21,10063.
|
| 389 |
2024-08-22,9967.080078125,10039.480175544793,9870.546614898607,9991.213443931598,56611600
|
| 390 |
2024-08-23,9967.080078125,10015.346809738196,9942.946712318402,9967.080078125,46651600
|
| 391 |
2024-08-26,9967.080078125,10015.346809738196,9894.679980705205,9918.813346511803,35145600
|
| 392 |
2024-08-27,9846.4130859375,9942.946547564337,9822.27972053079,9918.813182157628,60448400
|
| 393 |
2024-08-28,9991.212890625,9991.212890625,9894.679432744566,9942.946161684782,38489900
|
| 394 |
-
2024-08-29,9870.
|
| 395 |
2024-08-30,9967.080078125,9967.080078125,9846.41324909201,9967.080078125,158403700
|
| 396 |
-
2024-09-02,9918.
|
| 397 |
-
2024-09-03,9822.
|
| 398 |
2024-09-04,9942.9462890625,9942.9462890625,9774.012735607555,9798.146100386833,44817000
|
| 399 |
2024-09-05,9894.6796875,9991.213147865854,9894.6796875,9991.213147865854,39332900
|
| 400 |
2024-09-06,9942.9462890625,9942.9462890625,9870.546194724666,9870.546194724666,31541800
|
| 401 |
-
2024-09-09,9918.
|
| 402 |
2024-09-10,9991.212890625,9991.212890625,9918.812797214674,9991.212890625,55093100
|
| 403 |
-
2024-09-11,10063.
|
| 404 |
2024-09-12,10111.8798828125,10136.013247687948,10015.34642331071,10087.746517937052,70759100
|
| 405 |
-
2024-09-13,10063.
|
| 406 |
2024-09-17,10136.013671875,10136.013671875,9991.2134765625,10087.746940104167,89745000
|
| 407 |
2024-09-18,10256.6806640625,10256.6806640625,10087.747100183824,10136.013832720588,65420200
|
| 408 |
2024-09-19,10522.1474609375,10522.1474609375,10280.813803576548,10329.080535048739,140886600
|
| 409 |
2024-09-20,10401.48046875,10522.147295533643,10401.48046875,10522.147295533643,142194600
|
| 410 |
2024-09-23,10570.4140625,10570.4140625,10353.213773544521,10353.213773544521,72553800
|
| 411 |
-
2024-09-24,10425.
|
| 412 |
-
2024-09-25,10473.
|
| 413 |
2024-09-26,10329.0810546875,10498.01462333893,10304.947687737294,10498.01462333893,84960100
|
| 414 |
-
2024-09-27,10280.
|
| 415 |
2024-09-30,9967.080078125,10184.280370384382,9967.080078125,10111.880272964589,144692100
|
| 416 |
2024-10-01,10184.2802734375,10184.2802734375,10015.346714399437,10039.480079976303,59797700
|
| 417 |
2024-10-02,10136.013671875,10184.280403645833,9967.080110677083,9967.080110677083,86746200
|
| 418 |
-
2024-10-03,10087.
|
| 419 |
2024-10-04,10111.8798828125,10111.8798828125,9991.213058435262,10039.479788186158,58500400
|
| 420 |
2024-10-07,9942.9462890625,10015.346383400334,9894.679559503944,9991.213018621056,91867900
|
| 421 |
-
2024-10-08,10039.
|
| 422 |
-
2024-10-09,10063.
|
| 423 |
2024-10-10,10136.013671875,10136.013671875,10039.480208333332,10063.613574218749,51080000
|
| 424 |
2024-10-11,10015.3466796875,10208.413603633284,10015.3466796875,10208.413603633284,44632100
|
| 425 |
2024-10-14,10136.013671875,10136.013671875,10015.346842447916,10015.346842447916,31738600
|
| 426 |
2024-10-15,10256.6806640625,10256.6806640625,10087.747100183824,10184.280565257353,66635200
|
| 427 |
2024-10-16,10111.8798828125,10353.213531566975,10111.8798828125,10329.080166691527,63255900
|
| 428 |
-
2024-10-17,10353.
|
| 429 |
2024-10-18,10377.3466796875,10498.01350154433,10353.213315316134,10498.01350154433,56299600
|
| 430 |
2024-10-21,10304.947265625,10473.880827356557,10304.947265625,10473.880827356557,36472500
|
| 431 |
2024-10-22,10136.013671875,10232.547135416666,10111.880305989584,10111.880305989584,94799500
|
| 432 |
-
2024-10-23,10280.
|
| 433 |
2024-10-24,10329.0810546875,10473.881256388726,10329.0810546875,10353.214421637704,85341200
|
| 434 |
2024-10-25,10377.3466796875,10377.3466796875,10256.679857830668,10280.813222202034,34847500
|
| 435 |
2024-10-28,10232.546875,10449.747162441037,10232.546875,10449.747162441037,39061500
|
| 436 |
2024-10-29,10136.013671875,10208.41376953125,10136.013671875,10160.147037760416,49680100
|
| 437 |
2024-10-30,9991.212890625,10039.479619565218,9918.812797214674,9918.812797214674,114484100
|
| 438 |
2024-10-31,9894.6796875,10111.879973323172,9894.6796875,9967.07978277439,97553400
|
| 439 |
-
2024-11-01,10063.
|
| 440 |
2024-11-04,10015.3466796875,10136.013507153615,9942.946583207831,10063.613410673946,49275700
|
| 441 |
2024-11-05,10136.013671875,10208.41376953125,9942.946744791667,9942.946744791667,50296500
|
| 442 |
-
2024-11-06,10087.
|
| 443 |
-
2024-11-07,9822.
|
| 444 |
2024-11-08,9725.74609375,9870.54628373139,9701.612728753102,9846.412918734492,92166100
|
| 445 |
-
2024-11-11,9701.
|
| 446 |
2024-11-12,9798.146484375,9870.546581550185,9653.34629002463,9749.879752924877,80378500
|
| 447 |
2024-11-13,9798.146484375,9894.679947275246,9798.146484375,9870.546581550185,62933100
|
| 448 |
2024-11-14,9749.8798828125,9822.279980952197,9701.61315071937,9774.013248859066,56381400
|
| 449 |
-
2024-11-15,9822.
|
| 450 |
2024-11-18,9653.3466796875,9774.013513183594,9653.3466796875,9725.746779785157,65716200
|
| 451 |
2024-11-19,9580.9462890625,9677.479752932148,9556.812923095087,9556.812923095087,85295300
|
| 452 |
2024-11-20,9725.74609375,9798.146188740695,9653.345998759305,9677.479363756203,58584400
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,7872.04248046875,7918.077816611842,7826.0071443256575,7895.060148540296,10653900
|
| 3 |
+
2023-01-03,7872.04248046875,7918.077816611842,7849.024812397203,7872.04248046875,27399100
|
| 4 |
+
2023-01-04,7687.900390625,7895.059383186752,7687.900390625001,7849.024051506362,90918800
|
| 5 |
2023-01-05,7595.82958984375,7710.917916962595,7503.758928148674,7687.9002515388265,128838500
|
| 6 |
+
2023-01-06,7641.86572265625,7664.883390495575,7457.724379941641,7457.724379941641,69286600
|
| 7 |
+
2023-01-09,7779.9716796875,7779.9716796875,7664.883341230585,7664.883341230585,86916900
|
| 8 |
2023-01-10,7526.77685546875,7756.9535177155,7503.759189244075,7733.935851490825,101759100
|
| 9 |
+
2023-01-11,7480.74169921875,7503.759365985577,7365.653365384615,7411.6886989182685,96069100
|
| 10 |
2023-01-12,7526.77685546875,7618.847520367451,7480.7415230194,7503.759189244075,103804600
|
| 11 |
+
2023-01-13,7411.6884765625,7526.776806943905,7388.670810486219,7503.759140867624,119748200
|
| 12 |
2023-01-16,7503.75927734375,7549.794610333589,7411.688611364072,7411.688611364072,105710700
|
| 13 |
2023-01-17,7664.8828125,7710.918144707207,7503.759149774775,7526.776815878378,88695900
|
| 14 |
+
2023-01-18,7641.86572265625,7664.883390495575,7526.777383459619,7549.7950512989455,96814600
|
| 15 |
2023-01-19,7664.8828125,7687.900478603604,7595.829814189189,7687.900478603604,66391800
|
| 16 |
+
2023-01-20,7641.86572265625,7664.883390495575,7595.830386977597,7618.848054816924,96859500
|
| 17 |
2023-01-24,7572.8125,7687.900835866261,7572.8125,7641.865501519756,42474500
|
| 18 |
+
2023-01-25,7549.79443359375,7641.865097418064,7549.79443359375,7641.865097418064,66124500
|
| 19 |
+
2023-01-26,7802.98876953125,7802.98876953125,7572.812109663072,7572.812109663072,77582300
|
| 20 |
+
2023-01-27,8010.14794921875,8148.253948343211,7872.041950094289,8010.14794921875,196804700
|
| 21 |
+
2023-01-30,8010.14794921875,8079.200948780981,7895.059616615033,8033.165615739494,68544300
|
| 22 |
+
2023-01-31,7802.98876953125,7987.130097425793,7802.98876953125,7941.094765452158,200589000
|
| 23 |
+
2023-02-01,7826.005859375,7895.058852251837,7779.9705307904405,7895.058852251837,77396200
|
| 24 |
+
2023-02-02,7779.9716796875,7849.024682761649,7733.936344304734,7756.9540119961175,99109500
|
| 25 |
+
2023-02-03,8010.14794921875,8010.14794921875,7826.006617052802,7872.041950094289,71716700
|
| 26 |
+
2023-02-06,8033.16650390625,8056.184172971884,7964.1134967093485,8056.184172971884,117757700
|
| 27 |
+
2023-02-07,8148.25390625,8148.25390625,8056.183240642656,8079.200907044492,116014700
|
| 28 |
2023-02-08,8125.236328125,8148.253994776912,8102.218661473087,8125.236328125,54495500
|
| 29 |
2023-02-09,8194.2890625,8194.2890625,8102.2183988764045,8125.236064782303,72381700
|
| 30 |
2023-02-10,8125.236328125,8194.289328080737,8010.147994865439,8171.271661428824,62060900
|
| 31 |
+
2023-02-13,8171.271484375,8194.28915052817,8079.200819762324,8171.271484375,63775000
|
| 32 |
+
2023-02-14,8240.32421875,8240.32421875,8125.235891672486,8148.253557087989,81678200
|
| 33 |
+
2023-02-15,8171.271484375,8194.28915052817,8056.183153609155,8171.271484375,38037000
|
| 34 |
+
2023-02-16,8010.14794921875,8148.253948343211,8010.14794921875,8125.236281822467,66040400
|
| 35 |
+
2023-02-17,8033.16650390625,8148.25484923442,8033.166503906251,8079.201842037518,43588900
|
| 36 |
+
2023-02-20,8056.18408203125,8125.23708844866,8010.148744419643,8033.166413225446,40077000
|
| 37 |
+
2023-02-21,8010.14794921875,8102.218615301725,8010.14794921875,8079.200948780981,25390500
|
| 38 |
+
2023-02-22,7987.13134765625,8056.184356425612,7941.096008476676,8010.149017246038,38671900
|
| 39 |
+
2023-02-23,8033.16650390625,8056.184172971884,7941.095827643715,7941.095827643715,53412300
|
| 40 |
+
2023-02-24,7987.13134765625,8148.255034784763,7987.13134765625,8079.2020260154,44123400
|
| 41 |
+
2023-02-27,8079.20068359375,8079.20068359375,7964.112354767629,7987.1300205328525,59983900
|
| 42 |
+
2023-02-28,8056.18408203125,8079.201750837054,7987.131075613839,8079.201750837054,106349400
|
| 43 |
+
2023-03-01,7918.07763671875,8056.183642010356,7918.07763671875,8033.1659744617555,67034700
|
| 44 |
+
2023-03-02,7941.09423828125,8010.147231657609,7918.0765738224645,7918.0765738224645,56672000
|
| 45 |
+
2023-03-03,7802.98876953125,7987.130097425793,7802.98876953125,7964.112431438975,95376900
|
| 46 |
+
2023-03-06,7733.9365234375,7872.042532784598,7733.9365234375,7872.042532784598,92652000
|
| 47 |
+
2023-03-07,7756.95361328125,7802.988946297756,7687.900613756491,7687.900613756491,106115600
|
| 48 |
+
2023-03-08,7895.0595703125,7895.0595703125,7733.935905612245,7733.935905612245,79350900
|
| 49 |
+
2023-03-09,7895.0595703125,7964.112569469752,7872.041903926749,7964.112569469752,54201400
|
| 50 |
+
2023-03-10,7779.9716796875,7872.042350453033,7779.9716796875,7826.007015070267,59580100
|
| 51 |
+
2023-03-13,7872.04248046875,7941.095484683388,7779.971808182566,7779.971808182566,82077700
|
| 52 |
2023-03-14,7664.8828125,7802.988809121622,7664.8828125,7756.953476914415,90495300
|
| 53 |
2023-03-15,7664.8828125,7802.988809121622,7664.8828125,7779.971143018018,86747400
|
| 54 |
+
2023-03-16,7641.86572265625,7687.901058334902,7595.830386977597,7641.86572265625,105894000
|
| 55 |
+
2023-03-17,7710.91845703125,7779.971458138993,7664.883122959422,7710.91845703125,198558600
|
| 56 |
+
2023-03-20,7733.9365234375,7802.989528111049,7710.9188552129835,7733.9365234375,37277900
|
| 57 |
+
2023-03-21,7826.005859375,7826.005859375,7710.917537913602,7733.935202205882,91617400
|
| 58 |
2023-03-24,8125.236328125,8125.236328125,7941.094994909702,8010.147994865439,145603600
|
| 59 |
+
2023-03-27,8010.14794921875,8125.236281822467,8010.14794921875,8125.236281822467,110692800
|
| 60 |
+
2023-03-28,7987.13134765625,8102.219695605188,7987.13134765625,8102.219695605188,98296600
|
| 61 |
+
2023-03-29,8264.16796875,8264.16796875,8099.8237193714485,8146.779219193892,101068200
|
| 62 |
+
2023-03-30,8287.6455078125,8358.078755754248,8264.167758498583,8358.078755754248,118912100
|
| 63 |
+
2023-03-31,8217.212890625,8311.123895089286,8193.735139508928,8287.646143973214,97146900
|
| 64 |
+
2023-04-03,8264.16796875,8287.64571866122,8217.212468927557,8287.64571866122,60288900
|
| 65 |
2023-04-04,8240.689453125,8287.644948584402,8123.300714476495,8287.644948584402,60975800
|
| 66 |
2023-04-05,8193.7353515625,8264.168606733525,8193.7353515625,8240.69085500985,36922100
|
| 67 |
+
2023-04-06,8217.212890625,8240.690641741072,8170.257388392857,8170.257388392857,45489400
|
| 68 |
+
2023-04-10,8264.16796875,8264.16796875,8170.256969105113,8193.734719016335,32996000
|
| 69 |
+
2023-04-11,8287.6455078125,8287.6455078125,8217.21225987075,8287.6455078125,44554300
|
| 70 |
2023-04-12,8358.078125,8358.078125,8287.644882373595,8358.078125,91903600
|
| 71 |
2023-04-13,8381.556640625,8405.034390318628,8334.601141237745,8405.034390318628,51726500
|
| 72 |
2023-04-14,8451.990234375,8451.990234375,8405.034733072916,8451.990234375,110354200
|
| 73 |
2023-04-17,8475.4677734375,8498.945523502423,8358.079023112881,8475.4677734375,83946900
|
| 74 |
2023-04-18,8569.37890625,8616.334407106164,8475.46790453767,8498.945654965753,91178700
|
| 75 |
+
2023-04-26,8639.8115234375,8639.8115234375,8451.989533797554,8569.378277322521,186928200
|
| 76 |
2023-04-27,8592.8564453125,8616.334195163081,8522.423195760759,8545.900945611338,54842400
|
| 77 |
+
2023-04-28,8498.9453125,8569.378560946132,8498.9453125,8545.90081146409,145775300
|
| 78 |
+
2023-05-02,8498.9453125,8545.90081146409,8358.078815607734,8545.90081146409,83645900
|
| 79 |
2023-05-03,8381.556640625,8498.945389093136,8334.601141237745,8498.945389093136,83728800
|
| 80 |
2023-05-04,8451.990234375,8475.467985026042,8334.601481119793,8381.556982421875,67565000
|
| 81 |
2023-05-05,8451.990234375,8498.945735677084,8405.034733072916,8451.990234375,64815100
|
| 82 |
2023-05-08,8451.990234375,8522.423486328125,8405.034733072916,8451.990234375,84754500
|
| 83 |
2023-05-09,8381.556640625,8428.512140012255,8358.078890931372,8405.034390318628,40929600
|
| 84 |
2023-05-10,8381.556640625,8405.034390318628,8358.078890931372,8381.556640625,45322600
|
| 85 |
+
2023-05-11,8287.6455078125,8358.078755754248,8264.167758498583,8358.078755754248,81993900
|
| 86 |
+
2023-05-12,8264.16796875,8334.601218483665,8193.734719016335,8217.212468927557,96525600
|
| 87 |
2023-05-15,8240.689453125,8334.600444043803,8193.733957665598,8334.600444043803,64830300
|
| 88 |
2023-05-16,8170.25634765625,8287.645088283494,8170.25634765625,8264.167340158046,49497000
|
| 89 |
2023-05-17,8240.689453125,8311.122696314102,8217.211705395299,8240.689453125,69996100
|
|
|
|
| 91 |
2023-05-22,8451.990234375,8522.423486328125,8381.556982421875,8451.990234375,91000000
|
| 92 |
2023-05-23,8569.37890625,8592.856656678083,8475.46790453767,8498.945654965753,102980500
|
| 93 |
2023-05-24,8475.4677734375,8639.812023891967,8475.4677734375,8639.812023891967,77392900
|
| 94 |
+
2023-05-25,8498.9453125,8592.856310428177,8498.9453125,8545.90081146409,76325700
|
| 95 |
2023-05-26,8592.8564453125,8639.811945013662,8545.900945611338,8616.334195163081,55675900
|
| 96 |
2023-05-29,8592.8564453125,8686.767444714822,8522.423195760759,8686.767444714822,79148200
|
| 97 |
2023-05-30,8686.7666015625,8757.199844277871,8592.855611275338,8639.81110641892,97189500
|
| 98 |
+
2023-05-31,8498.9453125,8757.200556802487,8498.9453125,8733.722807320442,722827900
|
| 99 |
+
2023-06-05,8639.8115234375,8757.200266962465,8545.900528617527,8592.856026027514,163535600
|
| 100 |
2023-06-06,8592.8564453125,8639.811945013662,8498.945445910178,8498.945445910178,74872200
|
| 101 |
2023-06-07,8545.9013671875,8616.33462021377,8522.423616178743,8569.379118196257,87492200
|
| 102 |
2023-06-08,8569.37890625,8569.37890625,8522.423405393836,8522.423405393836,53188400
|
|
|
|
| 104 |
2023-06-12,8592.8564453125,8592.8564453125,8545.900945611338,8592.8564453125,38082300
|
| 105 |
2023-06-13,8592.8564453125,8616.334195163081,8545.900945611338,8616.334195163081,45552600
|
| 106 |
2023-06-14,8522.4228515625,8569.378349367253,8498.945102660124,8545.900600464876,72223700
|
| 107 |
+
2023-06-15,8498.9453125,8545.90081146409,8498.9453125,8545.90081146409,59073000
|
| 108 |
+
2023-06-16,8498.9453125,8545.90081146409,8428.512064053868,8545.90081146409,112769400
|
| 109 |
2023-06-19,8451.990234375,8498.945735677084,8451.990234375,8451.990234375,32330600
|
| 110 |
+
2023-06-20,8498.9453125,8498.9453125,8405.034314571823,8475.467563017955,54990100
|
| 111 |
2023-06-21,8569.37890625,8569.37890625,8451.99015410959,8498.945654965753,42676300
|
| 112 |
+
2023-06-22,8498.9453125,8592.856310428177,8498.9453125,8569.378560946132,48291100
|
| 113 |
+
2023-06-23,8498.9453125,8592.856310428177,8475.467563017955,8475.467563017955,47813500
|
| 114 |
2023-06-26,8522.4228515625,8569.378349367253,8475.467353757747,8475.467353757747,36389900
|
| 115 |
2023-06-27,8592.8564453125,8592.8564453125,8498.945445910178,8498.945445910178,36225100
|
| 116 |
2023-07-03,8522.4228515625,8522.4228515625,8475.467353757747,8475.467353757747,108855900
|
| 117 |
+
2023-07-04,8498.9453125,8592.856310428177,8498.9453125,8592.856310428177,35049300
|
| 118 |
+
2023-07-05,8498.9453125,8522.423061982045,8475.467563017955,8498.9453125,44609200
|
| 119 |
2023-07-06,8522.4228515625,8545.900600464876,8475.467353757747,8498.945102660124,52532400
|
| 120 |
2023-07-07,8475.4677734375,8545.901023632272,8475.4677734375,8475.4677734375,37641300
|
| 121 |
+
2023-07-10,8498.9453125,8545.90081146409,8498.9453125,8545.90081146409,28981500
|
| 122 |
2023-07-11,8475.4677734375,8545.901023632272,8475.4677734375,8545.901023632272,43703500
|
| 123 |
2023-07-12,8616.3330078125,8616.3330078125,8498.944274736035,8522.422021351329,61566500
|
| 124 |
2023-07-13,8569.37890625,8663.28990796233,8569.37890625,8639.812157534247,65230900
|
| 125 |
+
2023-07-14,8639.8115234375,8639.8115234375,8569.378277322521,8616.333774732508,55554500
|
| 126 |
2023-07-17,8616.3330078125,8686.76624765838,8616.3330078125,8639.810754427794,62550100
|
| 127 |
2023-07-18,8592.8564453125,8686.767444714822,8545.900945611338,8639.811945013662,52924600
|
| 128 |
2023-07-20,8592.8564453125,8663.289694864241,8569.378695461919,8639.811945013662,83476600
|
|
|
|
| 134 |
2023-07-28,8569.37890625,8663.28990796233,8569.37890625,8639.812157534247,74510200
|
| 135 |
2023-07-31,8569.37890625,8639.812157534247,8545.901155821917,8616.334407106164,80868000
|
| 136 |
2023-08-01,8569.37890625,8616.334407106164,8545.901155821917,8616.334407106164,49756400
|
| 137 |
+
2023-08-02,8639.8115234375,8639.8115234375,8569.378277322521,8569.378277322521,60629900
|
| 138 |
2023-08-03,8686.7666015625,8733.722096706082,8592.855611275338,8592.855611275338,64596100
|
| 139 |
2023-08-04,8592.8564453125,8710.245194565403,8569.378695461919,8686.767444714822,52675900
|
| 140 |
+
2023-08-07,8710.24609375,8710.24609375,8592.857332378706,8592.857332378706,55589300
|
| 141 |
+
2023-08-08,8639.8115234375,8733.722518257473,8639.8115234375,8710.244769552479,43373400
|
| 142 |
2023-08-09,8827.634765625,8827.634765625,8686.76825340758,8710.246005443816,77056800
|
| 143 |
2023-08-10,8827.634765625,8851.112517661237,8780.679261552526,8827.634765625,76738100
|
| 144 |
2023-08-11,8827.634765625,8874.590269697474,8804.157013588763,8851.112517661237,68898600
|
|
|
|
| 149 |
2023-08-21,8616.3330078125,8686.76624765838,8616.3330078125,8663.288501043085,73573000
|
| 150 |
2023-08-22,8733.72265625,8757.20040532594,8592.856161794354,8592.856161794354,65664600
|
| 151 |
2023-08-23,8733.72265625,8757.20040532594,8710.24490717406,8733.72265625,63749800
|
| 152 |
+
2023-08-24,8639.8115234375,8757.200266962465,8639.8115234375,8686.767020847486,53725900
|
| 153 |
+
2023-08-25,8710.24609375,8710.24609375,8616.335084652965,8639.812836927224,50379000
|
| 154 |
+
2023-08-28,8639.8115234375,8686.767020847486,8639.8115234375,8686.767020847486,44423100
|
| 155 |
2023-08-29,8686.7666015625,8733.722096706082,8639.81110641892,8710.244349134291,45428500
|
| 156 |
+
2023-08-30,8639.8115234375,8733.722518257473,8639.8115234375,8733.722518257473,56227000
|
| 157 |
2023-08-31,8616.3330078125,8663.288501043085,8545.89976796662,8639.810754427794,136107200
|
| 158 |
2023-09-01,8663.2890625,8710.244558773713,8616.333566226287,8639.811314363144,42152700
|
| 159 |
2023-09-04,8663.2890625,8710.244558773713,8616.333566226287,8663.2890625,40610600
|
|
|
|
| 172 |
2023-09-21,8569.37890625,8592.856656678083,8522.423405393836,8569.37890625,40607000
|
| 173 |
2023-09-22,8522.4228515625,8592.856098269629,8522.4228515625,8569.378349367253,42445300
|
| 174 |
2023-09-25,8451.990234375,8522.423486328125,8451.990234375,8522.423486328125,56132200
|
| 175 |
+
2023-09-26,8405.033203125,8475.466442257331,8405.033203125,8451.988695879889,73544700
|
| 176 |
2023-09-27,8334.6005859375,8451.989326584506,8334.6005859375,8358.0783340669,84345000
|
| 177 |
+
2023-09-29,8287.6455078125,8358.078755754248,8287.6455078125,8287.6455078125,118960000
|
| 178 |
2023-10-02,8522.4228515625,8545.900600464876,8334.600860343491,8358.078609245867,93663000
|
| 179 |
+
2023-10-03,8639.8115234375,8639.8115234375,8475.467282502548,8522.422779912535,98380200
|
| 180 |
+
2023-10-04,8639.8115234375,8686.767020847486,8569.378277322521,8639.8115234375,112582800
|
| 181 |
2023-10-05,8522.4228515625,8639.81159607438,8522.4228515625,8639.81159607438,72855700
|
| 182 |
2023-10-06,8475.4677734375,8545.901023632272,8475.4677734375,8545.901023632272,53344400
|
| 183 |
+
2023-10-09,8498.9453125,8569.378560946132,8475.467563017955,8475.467563017955,43774500
|
| 184 |
2023-10-10,8381.556640625,8451.989889705883,8381.556640625,8451.989889705883,71966100
|
| 185 |
2023-10-11,8381.556640625,8475.46763939951,8381.556640625,8381.556640625,84305800
|
| 186 |
+
2023-10-12,8498.9453125,8545.90081146409,8451.989813535913,8451.989813535913,71064500
|
| 187 |
2023-10-13,8522.4228515625,8569.378349367253,8475.467353757747,8545.900600464876,62941800
|
| 188 |
2023-10-16,8545.9013671875,8569.379118196257,8498.945865169986,8569.379118196257,29429200
|
| 189 |
+
2023-10-17,8405.033203125,8522.42193501222,8405.033203125,8498.944188634776,59606000
|
| 190 |
2023-10-18,8311.123046875,8405.034041754943,8311.123046875,8381.556293034957,50919200
|
| 191 |
+
2023-10-19,8217.212890625,8311.123895089286,8217.212890625,8287.646143973214,89509700
|
| 192 |
2023-10-20,8428.51171875,8475.46721579039,8193.73423354805,8193.73423354805,64554500
|
| 193 |
2023-10-23,8311.123046875,8381.556293034957,8311.123046875,8334.600795594986,50633500
|
| 194 |
2023-10-24,8240.689453125,8334.600444043803,8240.689453125,8240.689453125,76963200
|
|
|
|
| 196 |
2023-10-26,8193.7353515625,8405.035117075573,8193.7353515625,8381.557365351899,63199400
|
| 197 |
2023-10-27,8170.25634765625,8264.167340158046,8170.25634765625,8193.7340957817,52450700
|
| 198 |
2023-10-30,8311.123046875,8311.123046875,8170.256554555084,8170.256554555084,51958200
|
| 199 |
+
2023-10-31,8217.212890625,8287.646143973214,8193.735139508928,8264.168392857144,64907600
|
| 200 |
2023-11-01,8076.345703125,8240.68994708394,8076.345703125,8217.212197946948,67027600
|
| 201 |
2023-11-02,8311.123046875,8358.07854431497,8193.73430327507,8193.73430327507,56050900
|
| 202 |
2023-11-03,8358.078125,8405.033620084268,8311.12262991573,8381.555872542134,60414100
|
| 203 |
+
2023-11-06,8498.9453125,8498.9453125,8405.034314571823,8428.512064053868,84994200
|
| 204 |
2023-11-07,8428.51171875,8475.46721579039,8358.078473189415,8451.989467270194,60648200
|
| 205 |
2023-11-08,8451.990234375,8451.990234375,8358.079231770833,8405.034733072916,31829300
|
| 206 |
2023-11-09,8451.990234375,8498.945735677084,8358.079231770833,8358.079231770833,46076800
|
| 207 |
+
2023-11-10,8287.6455078125,8451.989753009915,8287.6455078125,8405.034254382083,50754600
|
| 208 |
2023-11-13,8334.6005859375,8381.556082196303,8311.122837808098,8334.6005859375,20827700
|
| 209 |
2023-11-14,8381.556640625,8405.034390318628,8334.601141237745,8358.078890931372,37195700
|
| 210 |
+
2023-11-15,8498.9453125,8498.9453125,8405.034314571823,8428.512064053868,84977900
|
| 211 |
2023-11-16,8522.4228515625,8522.4228515625,8405.03410705062,8498.945102660124,48714300
|
| 212 |
2023-11-17,8522.4228515625,8522.4228515625,8428.511855952996,8475.467353757747,57050500
|
| 213 |
2023-11-20,8334.6005859375,8475.467074713908,8334.6005859375,8428.511578455105,49216000
|
|
|
|
| 219 |
2023-11-28,8334.6005859375,8405.033830325703,8311.122837808098,8334.6005859375,69070600
|
| 220 |
2023-11-29,8358.078125,8405.033620084268,8358.078125,8358.078125,54715600
|
| 221 |
2023-11-30,8428.51171875,8428.51171875,8358.078473189415,8381.55622170961,205312100
|
| 222 |
+
2023-12-01,8405.033203125,8428.510949502444,8358.077710370111,8381.555456747556,80566400
|
| 223 |
+
2023-12-04,8421.546875,8515.905943627451,8421.546875,8445.136642156864,54747400
|
| 224 |
+
2023-12-05,8397.9560546875,8445.13558308462,8327.186762091818,8445.13558308462,94363900
|
| 225 |
+
2023-12-06,8303.59765625,8445.136252663353,8303.59765625,8350.777188387785,81852800
|
| 226 |
2023-12-07,8327.1875,8327.1875,8232.828434844192,8256.418201133145,91322500
|
| 227 |
+
2023-12-08,8256.41796875,8350.77703125,8256.41796875,8303.5975,43891600
|
| 228 |
+
2023-12-11,8256.41796875,8280.007734375,8185.648671875,8185.648671875,78642800
|
| 229 |
2023-12-12,8209.23828125,8256.417811602012,8209.23828125,8209.23828125,87589300
|
| 230 |
+
2023-12-13,8185.6494140625,8256.418717354107,8185.6494140625,8209.23918182637,51560500
|
| 231 |
2023-12-14,8539.4951171875,8539.4951171875,8256.41793098239,8280.007696499482,115332800
|
| 232 |
2023-12-15,8704.6240234375,8704.6240234375,8563.085421430387,8610.264955432758,275013500
|
| 233 |
2023-12-18,8681.03515625,8704.624925696331,8633.855617357336,8681.03515625,111712200
|
| 234 |
+
2023-12-19,8728.2138671875,8728.2138671875,8610.265031144425,8610.265031144425,65174500
|
| 235 |
2023-12-20,8775.3935546875,8775.3935546875,8704.624251827117,8728.214019447245,72938100
|
| 236 |
+
2023-12-21,8798.982421875,8798.982421875,8728.213126256702,8775.3926566689,88116700
|
| 237 |
+
2023-12-22,8798.982421875,8822.5721870811,8751.802891462801,8751.802891462801,64449600
|
| 238 |
2023-12-27,8846.162109375,8869.751875,8798.982578125,8846.162109375,64464700
|
| 239 |
2023-12-28,8869.7529296875,8893.34269811752,8798.98362439744,8798.98362439744,70184600
|
| 240 |
2023-12-29,8869.7529296875,8916.93246654754,8822.57339282746,8893.34269811752,79903400
|
| 241 |
+
2024-01-02,8893.341796875,8893.341796875,8822.572498756632,8869.752030835543,30545200
|
| 242 |
+
2024-01-03,8822.5732421875,8893.342546269218,8798.98347416026,8893.342546269218,34603300
|
| 243 |
+
2024-01-04,8940.521484375,8940.521484375,8846.162418576847,8869.752185026386,56501800
|
| 244 |
2024-01-05,9034.880859375,9058.470626631854,8940.521790347584,8964.11155760444,85290100
|
| 245 |
2024-01-08,9034.880859375,9082.060393888707,8940.521790347584,9058.470626631854,50896000
|
| 246 |
+
2024-01-09,9082.060546875,9082.060546875,9034.881011566558,9058.47077922078,59848600
|
| 247 |
2024-01-10,9011.291015625,9105.65008385144,9011.291015625,9105.65008385144,52774900
|
| 248 |
2024-01-11,9034.880859375,9105.65016114556,9034.880859375,9082.060393888707,39381500
|
| 249 |
+
2024-01-12,9152.8291015625,9152.8291015625,9058.470038659794,9105.649570111147,68253400
|
| 250 |
2024-01-15,9176.4189453125,9200.008711238754,9105.64964753374,9200.008711238754,88399500
|
| 251 |
+
2024-01-16,9152.8291015625,9200.008633013853,9129.239335836823,9152.8291015625,44869200
|
| 252 |
2024-01-17,9200.0087890625,9200.0087890625,9105.649724559295,9200.0087890625,107706100
|
| 253 |
2024-01-18,9129.240234375,9200.00953851744,9082.060698280038,9129.240234375,71048900
|
| 254 |
+
2024-01-19,9082.060546875,9223.599152800323,9058.47077922078,9223.599152800323,63176500
|
| 255 |
+
2024-01-22,9082.060546875,9105.65031452922,8987.701476258117,9058.47077922078,52868300
|
| 256 |
+
2024-01-23,9058.4697265625,9058.4697265625,8916.931137084961,8916.931137084961,92348600
|
| 257 |
2024-01-24,8987.701171875,9058.470472440946,8940.52163816437,9058.470472440946,84906000
|
| 258 |
2024-01-25,8964.111328125,9034.880628083882,8916.931794819078,8916.931794819078,63212700
|
| 259 |
+
2024-01-26,8822.5732421875,8916.932314296457,8775.393706133022,8869.752778241978,78977300
|
| 260 |
2024-01-29,9011.291015625,9011.291015625,8846.16264622873,8869.75241328534,73452800
|
| 261 |
2024-01-30,9105.6494140625,9105.6494140625,8940.521056812662,8964.110822134067,73136400
|
| 262 |
2024-01-31,9011.291015625,9152.82961796466,9011.291015625,9152.82961796466,102581200
|
| 263 |
+
2024-02-01,9152.8291015625,9176.418867288176,9034.880272934117,9105.649570111147,104208700
|
| 264 |
+
2024-02-02,9152.8291015625,9247.188164465206,9082.05980438547,9223.598398739528,99324000
|
| 265 |
2024-02-05,9034.880859375,9129.239928402416,8987.701324861293,9129.239928402416,57983300
|
| 266 |
+
2024-02-06,9082.060546875,9200.009385146104,9082.060546875,9200.009385146104,87651000
|
| 267 |
+
2024-02-07,9152.8291015625,9176.418867288176,9105.649570111147,9152.8291015625,92953500
|
| 268 |
2024-02-12,9247.1884765625,9247.1884765625,9152.829410475128,9200.008943518813,87949400
|
| 269 |
2024-02-13,9176.4189453125,9247.18824309126,9152.829179386246,9200.008711238754,66072400
|
| 270 |
2024-02-15,9294.3681640625,9412.31699863182,9294.3681640625,9388.727231717956,164748900
|
| 271 |
2024-02-16,9388.7275390625,9435.907074434674,9317.958236004239,9412.317306748586,142277200
|
| 272 |
2024-02-19,9317.9580078125,9412.317076246045,9270.778473595728,9341.547774920886,53341300
|
| 273 |
+
2024-02-20,9459.4970703125,9459.4970703125,9294.368692526497,9294.368692526497,63997700
|
| 274 |
2024-02-21,9412.3173828125,9435.907150689223,9294.368543428885,9388.727614935777,75371600
|
| 275 |
2024-02-22,9317.9580078125,9412.317076246045,9317.9580078125,9412.317076246045,66913000
|
| 276 |
+
2024-02-23,9270.779296875,9365.138373687976,9247.189527671755,9341.548604484733,55192300
|
| 277 |
2024-02-26,9247.1884765625,9317.957776128029,9176.419176996971,9200.008943518813,41356000
|
| 278 |
2024-02-27,9317.9580078125,9341.547774920886,9200.00917227057,9200.00917227057,43735800
|
| 279 |
+
2024-02-28,9435.90625,9435.90625,9341.5471875,9412.316484375,54043100
|
| 280 |
2024-02-29,9317.9580078125,9435.90684335443,9294.368240704114,9435.90684335443,126671200
|
| 281 |
+
2024-03-01,9270.779296875,9365.138373687976,9247.189527671755,9341.548604484733,51520600
|
| 282 |
2024-03-04,9200.0087890625,9270.778087439903,9200.0087890625,9247.188321314103,43822900
|
| 283 |
2024-03-05,9247.1884765625,9341.547542649872,9223.598710040656,9341.547542649872,61952900
|
| 284 |
2024-03-06,9388.7275390625,9435.907074434674,9223.599165259893,9341.548003690326,70242200
|
| 285 |
2024-03-07,9553.85546875,9601.035001929013,9435.906635802468,9483.086168981481,118369300
|
| 286 |
+
2024-03-08,9577.4462890625,9718.984904171799,9553.856519877618,9671.805365802033,100947200
|
| 287 |
+
2024-03-13,9435.90625,9813.3425,9435.90625,9813.3425,141622600
|
| 288 |
2024-03-14,9742.5732421875,9742.5732421875,9459.496053552513,9483.085819272095,110681100
|
| 289 |
+
2024-03-15,9577.4462890625,9718.984904171799,9483.087212322967,9624.625827432266,154176800
|
| 290 |
+
2024-03-18,9577.4462890625,9695.395134986915,9577.4462890625,9601.036058247384,62444100
|
| 291 |
2024-03-19,9601.03515625,9671.804457156019,9577.445389281327,9577.445389281327,55004800
|
| 292 |
2024-03-20,9553.85546875,9577.445235339506,9506.675935570987,9530.265702160494,66269700
|
| 293 |
2024-03-21,9553.85546875,9648.214535108025,9483.086168981481,9601.035001929013,90279400
|
| 294 |
+
2024-03-22,9530.265625,9553.855391398516,9388.72702660891,9435.906559405941,91968200
|
| 295 |
2024-03-25,9725.74609375,9725.74609375,9580.94590376861,9725.74609375,66971000
|
| 296 |
+
2024-03-26,9701.6123046875,9701.6123046875,9605.078848919466,9701.6123046875,65742700
|
| 297 |
2024-03-27,9725.74609375,9725.74609375,9653.345998759305,9677.479363756203,39514100
|
| 298 |
2024-03-28,9725.74609375,9749.879458746898,9629.212633762407,9677.479363756203,79229700
|
| 299 |
2024-04-01,9508.5458984375,9749.879550682106,9484.412533213039,9725.746185457645,79248700
|
| 300 |
2024-04-02,9556.8125,9605.079229797979,9460.27904040404,9580.94586489899,76763100
|
| 301 |
2024-04-03,9194.8125,9460.279527559056,9194.8125,9412.01279527559,177418400
|
| 302 |
2024-04-04,9508.5458984375,9508.5458984375,9243.078880968433,9243.078880968433,75993500
|
| 303 |
+
2024-04-05,9484.4130859375,9605.07991909192,9484.4130859375,9605.07991909192,70428600
|
| 304 |
+
2024-04-16,9146.544921875,9243.078377514841,8929.344646685357,9025.878102325198,283265900
|
| 305 |
2024-04-17,9194.8125,9339.612696850394,9194.8125,9218.945866141732,95620700
|
| 306 |
+
2024-04-18,9146.544921875,9243.078377514841,9122.41155796504,9194.81164969492,127134000
|
| 307 |
+
2024-04-19,9146.544921875,9170.678285784961,8977.611374505277,9025.878102325198,147784300
|
| 308 |
2024-04-22,9025.87890625,9098.279004428476,9025.87890625,9074.145638368984,128908000
|
| 309 |
+
2024-04-23,9387.8798828125,9436.146617428503,9074.146107808483,9074.146107808483,178833000
|
| 310 |
2024-04-24,9605.0791015625,9605.0791015625,9412.012184948178,9484.412278678548,132832700
|
| 311 |
2024-04-25,9436.1455078125,9653.345788043478,9363.745414402174,9653.345788043478,104874100
|
| 312 |
2024-04-26,9291.345703125,9484.412626826299,9291.345703125,9363.745799512986,100932900
|
| 313 |
2024-04-29,9460.279296875,9508.546027981505,9194.812275789222,9194.812275789222,90063500
|
| 314 |
2024-04-30,9460.279296875,9701.612952407526,9460.279296875,9701.612952407526,109623000
|
| 315 |
+
2024-05-02,9218.9453125,9556.812418193716,9170.678583115183,9556.812418193716,97079400
|
| 316 |
2024-05-03,9508.5458984375,9508.5458984375,9339.612341866276,9412.012437539657,81200400
|
| 317 |
2024-05-06,9460.279296875,9532.679393534758,9436.145931321747,9508.546027981505,53076200
|
| 318 |
+
2024-05-07,9363.74609375,9412.012826192009,9291.345995086984,9363.74609375,66746800
|
| 319 |
2024-05-08,9050.01171875,9363.745458333333,9050.01171875,9267.212,112808900
|
| 320 |
2024-05-13,9194.8125,9194.8125,8881.078740157482,8881.078740157482,145469900
|
| 321 |
+
2024-05-14,9218.9453125,9339.612135962041,9194.811947807591,9291.345406577226,95363500
|
| 322 |
2024-05-15,9170.6787109375,9267.212171052632,9098.278615851152,9170.6787109375,54741900
|
| 323 |
+
2024-05-16,9267.2119140625,9339.612007141113,9194.811820983887,9243.078549702961,61126000
|
| 324 |
2024-05-17,9412.01171875,9508.54517227564,9243.078175080127,9267.211538461539,99848500
|
| 325 |
+
2024-05-20,9146.544921875,9460.278652704486,9146.544921875,9363.745197064643,87890100
|
| 326 |
2024-05-21,9050.01171875,9243.078635416667,9050.01171875,9122.4118125,75311400
|
| 327 |
+
2024-05-22,9098.279296875,9243.079497886274,9001.745829534151,9146.546030545425,121712700
|
| 328 |
+
2024-05-27,8977.6123046875,9050.01240391885,8953.47893827705,8977.6123046875,128578500
|
| 329 |
+
2024-05-28,8977.6123046875,9074.145770329302,8977.6123046875,8977.6123046875,73945700
|
| 330 |
2024-05-29,8832.8125,9001.746072404372,8832.8125,8953.479337431694,117351600
|
| 331 |
2024-05-30,8688.01171875,8929.345377604166,8470.81142578125,8688.01171875,207115100
|
| 332 |
+
2024-05-31,8929.345703125,8929.345703125,8712.145402238175,8784.545502533783,756431600
|
| 333 |
2024-06-03,8953.478515625,9025.878611438678,8905.211785082547,9025.878611438678,72197700
|
| 334 |
2024-06-04,9025.87890625,9194.812468666443,9025.87890625,9194.812468666443,75353100
|
| 335 |
+
2024-06-05,9122.4130859375,9170.679821841932,8977.612878224207,9170.679821841932,82087300
|
| 336 |
+
2024-06-06,9146.544921875,9194.81164969492,9122.41155796504,9194.81164969492,44991300
|
| 337 |
2024-06-07,9001.7451171875,9170.67867166555,9001.7451171875,9170.67867166555,51599800
|
| 338 |
2024-06-10,9194.8125,9194.8125,9122.412401574804,9170.679133858268,45584700
|
| 339 |
+
2024-06-11,8977.6123046875,9218.945968792003,8977.6123046875,9218.945968792003,68690900
|
| 340 |
+
2024-06-12,8929.345703125,9001.745803420608,8929.345703125,8977.612436655405,49785700
|
| 341 |
2024-06-13,8881.078125,9146.545134171196,8881.078125,9146.545134171196,84652200
|
| 342 |
2024-06-14,8881.078125,8929.344853940218,8784.544667119566,8881.078125,52986300
|
| 343 |
2024-06-19,8736.2783203125,8929.345244518301,8736.2783203125,8929.345244518301,100051000
|
| 344 |
+
2024-06-20,9098.279296875,9098.279296875,8784.545528017241,8832.812261687666,81474800
|
| 345 |
+
2024-06-21,9267.2119140625,9339.612007141113,9074.144999186197,9146.54509226481,166841200
|
| 346 |
+
2024-06-24,9267.2119140625,9412.012100219727,9243.078549702961,9267.2119140625,79592300
|
| 347 |
+
2024-06-25,9267.2119140625,9267.2119140625,9122.411727905273,9267.2119140625,80029000
|
| 348 |
2024-06-26,9170.6787109375,9315.478901110197,9122.411980879933,9194.812075966283,77913200
|
| 349 |
2024-06-27,9412.01171875,9412.01171875,9218.944811698717,9243.078175080127,89150700
|
| 350 |
2024-06-28,9580.9462890625,9629.213020997324,9436.146093258028,9460.279459225441,166172300
|
| 351 |
2024-07-01,9532.6796875,9556.813053797468,9484.412954905063,9508.546321202532,68634600
|
| 352 |
2024-07-02,9556.8125,9653.34595959596,9508.54577020202,9653.34595959596,78848500
|
| 353 |
2024-07-03,9653.3466796875,9653.3466796875,9580.946579589843,9629.21331298828,55860200
|
| 354 |
+
2024-07-04,9484.4130859375,9653.34665235369,9484.4130859375,9629.213285722804,67054000
|
| 355 |
2024-07-05,9605.0791015625,9629.21246613929,9532.67900783213,9580.94573698571,36946900
|
| 356 |
+
2024-07-08,9701.6123046875,9701.6123046875,9605.078848919466,9653.345576803482,72903600
|
| 357 |
2024-07-09,9725.74609375,9798.146188740695,9725.74609375,9749.879458746898,61853200
|
| 358 |
2024-07-10,9749.8798828125,9870.546713045327,9701.61315071937,9822.279980952197,62325900
|
| 359 |
2024-07-11,9725.74609375,9774.012823743797,9653.345998759305,9653.345998759305,55908400
|
| 360 |
2024-07-12,9725.74609375,9749.879458746898,9677.479363756203,9701.612728753102,62646500
|
| 361 |
+
2024-07-15,9701.6123046875,9725.745668629508,9605.078848919466,9701.6123046875,36682600
|
| 362 |
2024-07-16,9605.0791015625,9677.47919529287,9605.0791015625,9629.21246613929,37192700
|
| 363 |
2024-07-17,9460.279296875,9605.079490194516,9460.279296875,9556.81275908801,90666000
|
| 364 |
2024-07-18,9749.8798828125,9749.8798828125,9460.279490253713,9460.279490253713,65383200
|
| 365 |
2024-07-19,9774.013671875,9774.013671875,9629.213469328703,9701.613570601852,53880300
|
| 366 |
2024-07-22,9749.8798828125,9798.14661490563,9749.8798828125,9774.013248859066,31285300
|
| 367 |
+
2024-07-23,9822.279296875,9846.412661240787,9774.012568143427,9846.412661240787,39321100
|
| 368 |
2024-07-24,9725.74609375,9822.279553737593,9725.74609375,9774.012823743797,24658000
|
| 369 |
2024-07-25,9942.9462890625,9942.9462890625,9846.412829945388,9870.546194724666,98088100
|
| 370 |
2024-07-26,9967.080078125,10039.480175544793,9942.946712318402,10015.346809738196,75565800
|
| 371 |
2024-07-29,9894.6796875,10063.613243140244,9822.27959222561,10039.479878048782,69092500
|
| 372 |
+
2024-07-30,9822.279296875,9942.946118703932,9822.279296875,9942.946118703932,32122900
|
| 373 |
+
2024-07-31,9918.8134765625,9991.21357493157,9870.546744316454,9991.21357493157,82519900
|
| 374 |
2024-08-01,10015.3466796875,10015.3466796875,9846.41312123494,9846.41312123494,61176200
|
| 375 |
2024-08-02,9846.4130859375,9991.213278377758,9846.4130859375,9918.813182157628,55699900
|
| 376 |
2024-08-05,9532.6796875,9798.146716772151,9532.6796875,9653.34651898734,126328300
|
| 377 |
2024-08-06,9653.3466796875,9725.746779785157,9605.079946289063,9725.746779785157,78473900
|
| 378 |
2024-08-07,9749.8798828125,9749.8798828125,9653.346418626237,9653.346418626237,52327400
|
| 379 |
+
2024-08-08,9870.546875,9870.546875,9725.746676344743,9798.14677567237,54162100
|
| 380 |
2024-08-09,9798.146484375,9894.679947275246,9749.879752924877,9870.546581550185,47062400
|
| 381 |
2024-08-12,9846.4130859375,9846.4130859375,9725.746258903951,9749.879624310663,40364100
|
| 382 |
2024-08-13,9942.9462890625,9942.9462890625,9822.279465166112,9894.679559503944,55207100
|
| 383 |
2024-08-14,9846.4130859375,9942.946547564337,9846.4130859375,9942.946547564337,47999100
|
| 384 |
+
2024-08-15,9870.546875,9942.946974327628,9822.280142114914,9846.413508557456,33396600
|
| 385 |
2024-08-16,9967.080078125,9967.080078125,9894.679980705205,9942.946712318402,40731400
|
| 386 |
2024-08-19,10015.3466796875,10063.613410673946,9918.813217714609,9967.079948701054,51054400
|
| 387 |
+
2024-08-20,10063.6142578125,10087.74762533723,9942.947420188848,9967.08078771358,60304400
|
| 388 |
+
2024-08-21,10063.6142578125,10136.01436038669,10063.6142578125,10136.01436038669,84848800
|
| 389 |
2024-08-22,9967.080078125,10039.480175544793,9870.546614898607,9991.213443931598,56611600
|
| 390 |
2024-08-23,9967.080078125,10015.346809738196,9942.946712318402,9967.080078125,46651600
|
| 391 |
2024-08-26,9967.080078125,10015.346809738196,9894.679980705205,9918.813346511803,35145600
|
| 392 |
2024-08-27,9846.4130859375,9942.946547564337,9822.27972053079,9918.813182157628,60448400
|
| 393 |
2024-08-28,9991.212890625,9991.212890625,9894.679432744566,9942.946161684782,38489900
|
| 394 |
+
2024-08-29,9870.546875,10136.01390586797,9870.546875,10136.01390586797,53004700
|
| 395 |
2024-08-30,9967.080078125,9967.080078125,9846.41324909201,9967.080078125,158403700
|
| 396 |
+
2024-09-02,9918.8134765625,10015.346941054593,9846.41337819343,10015.346941054593,72008600
|
| 397 |
+
2024-09-03,9822.279296875,9967.079483069718,9798.145932509215,9967.079483069718,50950200
|
| 398 |
2024-09-04,9942.9462890625,9942.9462890625,9774.012735607555,9798.146100386833,44817000
|
| 399 |
2024-09-05,9894.6796875,9991.213147865854,9894.6796875,9991.213147865854,39332900
|
| 400 |
2024-09-06,9942.9462890625,9942.9462890625,9870.546194724666,9870.546194724666,31541800
|
| 401 |
+
2024-09-09,9918.8134765625,9991.21357493157,9846.41337819343,9942.946842685524,36185100
|
| 402 |
2024-09-10,9991.212890625,9991.212890625,9918.812797214674,9991.212890625,55093100
|
| 403 |
+
2024-09-11,10063.6142578125,10063.6142578125,9991.21415523831,10063.6142578125,64621300
|
| 404 |
2024-09-12,10111.8798828125,10136.013247687948,10015.34642331071,10087.746517937052,70759100
|
| 405 |
+
2024-09-13,10063.6142578125,10063.6142578125,9967.08078771358,10039.480890287768,70057100
|
| 406 |
2024-09-17,10136.013671875,10136.013671875,9991.2134765625,10087.746940104167,89745000
|
| 407 |
2024-09-18,10256.6806640625,10256.6806640625,10087.747100183824,10136.013832720588,65420200
|
| 408 |
2024-09-19,10522.1474609375,10522.1474609375,10280.813803576548,10329.080535048739,140886600
|
| 409 |
2024-09-20,10401.48046875,10522.147295533643,10401.48046875,10522.147295533643,142194600
|
| 410 |
2024-09-23,10570.4140625,10570.4140625,10353.213773544521,10353.213773544521,72553800
|
| 411 |
+
2024-09-24,10425.6142578125,10570.414455837674,10401.480891474972,10401.480891474972,105191100
|
| 412 |
+
2024-09-25,10473.880859375,10473.880859375,10160.147100914459,10304.947297127017,158369100
|
| 413 |
2024-09-26,10329.0810546875,10498.01462333893,10304.947687737294,10498.01462333893,84960100
|
| 414 |
+
2024-09-27,10280.8134765625,10377.346936436326,10039.479826877934,10136.01328675176,93027400
|
| 415 |
2024-09-30,9967.080078125,10184.280370384382,9967.080078125,10111.880272964589,144692100
|
| 416 |
2024-10-01,10184.2802734375,10184.2802734375,10015.346714399437,10039.480079976303,59797700
|
| 417 |
2024-10-02,10136.013671875,10184.280403645833,9967.080110677083,9967.080110677083,86746200
|
| 418 |
+
2024-10-03,10087.74609375,10160.146185331938,10039.479366028707,10087.74609375,60887000
|
| 419 |
2024-10-04,10111.8798828125,10111.8798828125,9991.213058435262,10039.479788186158,58500400
|
| 420 |
2024-10-07,9942.9462890625,10015.346383400334,9894.679559503944,9991.213018621056,91867900
|
| 421 |
+
2024-10-08,10039.48046875,10136.013934795674,9798.146803635816,9846.413536658654,99622900
|
| 422 |
+
2024-10-09,10063.6142578125,10160.14772791142,10039.480890287768,10039.480890287768,56835200
|
| 423 |
2024-10-10,10136.013671875,10136.013671875,10039.480208333332,10063.613574218749,51080000
|
| 424 |
2024-10-11,10015.3466796875,10208.413603633284,10015.3466796875,10208.413603633284,44632100
|
| 425 |
2024-10-14,10136.013671875,10136.013671875,10015.346842447916,10015.346842447916,31738600
|
| 426 |
2024-10-15,10256.6806640625,10256.6806640625,10087.747100183824,10184.280565257353,66635200
|
| 427 |
2024-10-16,10111.8798828125,10353.213531566975,10111.8798828125,10329.080166691527,63255900
|
| 428 |
+
2024-10-17,10353.212890625,10425.61298076923,10136.012620192307,10184.279346955127,66993300
|
| 429 |
2024-10-18,10377.3466796875,10498.01350154433,10353.213315316134,10498.01350154433,56299600
|
| 430 |
2024-10-21,10304.947265625,10473.880827356557,10304.947265625,10473.880827356557,36472500
|
| 431 |
2024-10-22,10136.013671875,10232.547135416666,10111.880305989584,10111.880305989584,94799500
|
| 432 |
+
2024-10-23,10280.8134765625,10280.8134765625,10111.879921783304,10111.879921783304,48903000
|
| 433 |
2024-10-24,10329.0810546875,10473.881256388726,10329.0810546875,10353.214421637704,85341200
|
| 434 |
2024-10-25,10377.3466796875,10377.3466796875,10256.679857830668,10280.813222202034,34847500
|
| 435 |
2024-10-28,10232.546875,10449.747162441037,10232.546875,10449.747162441037,39061500
|
| 436 |
2024-10-29,10136.013671875,10208.41376953125,10136.013671875,10160.147037760416,49680100
|
| 437 |
2024-10-30,9991.212890625,10039.479619565218,9918.812797214674,9918.812797214674,114484100
|
| 438 |
2024-10-31,9894.6796875,10111.879973323172,9894.6796875,9967.07978277439,97553400
|
| 439 |
+
2024-11-01,10063.6142578125,10063.6142578125,9918.814052664118,9918.814052664118,47710000
|
| 440 |
2024-11-04,10015.3466796875,10136.013507153615,9942.946583207831,10063.613410673946,49275700
|
| 441 |
2024-11-05,10136.013671875,10208.41376953125,9942.946744791667,9942.946744791667,50296500
|
| 442 |
+
2024-11-06,10087.74609375,10136.012821471291,10015.346002168062,10111.879457610645,50324900
|
| 443 |
+
2024-11-07,9822.279296875,10087.746304898648,9822.279296875,9967.079483069718,131579100
|
| 444 |
2024-11-08,9725.74609375,9870.54628373139,9701.612728753102,9846.412918734492,92166100
|
| 445 |
+
2024-11-11,9701.6123046875,9701.6123046875,9460.278665267413,9460.278665267413,128707600
|
| 446 |
2024-11-12,9798.146484375,9870.546581550185,9653.34629002463,9749.879752924877,80378500
|
| 447 |
2024-11-13,9798.146484375,9894.679947275246,9798.146484375,9870.546581550185,62933100
|
| 448 |
2024-11-14,9749.8798828125,9822.279980952197,9701.61315071937,9774.013248859066,56381400
|
| 449 |
+
2024-11-15,9822.279296875,9918.812754338145,9701.61247504607,9701.61247504607,63598200
|
| 450 |
2024-11-18,9653.3466796875,9774.013513183594,9653.3466796875,9725.746779785157,65716200
|
| 451 |
2024-11-19,9580.9462890625,9677.479752932148,9556.812923095087,9556.812923095087,85295300
|
| 452 |
2024-11-20,9725.74609375,9798.146188740695,9653.345998759305,9677.479363756203,58584400
|
historicals/BBNI.csv
CHANGED
|
@@ -1,40 +1,40 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,3873.
|
| 3 |
-
2023-01-03,3894.
|
| 4 |
-
2023-01-04,3852.
|
| 5 |
2023-01-05,3778.71533203125,3841.693920898437,3705.240311686198,3841.693920898437,91135000
|
| 6 |
2023-01-06,3736.729736328125,3799.7083273898347,3726.233304484507,3768.21903185898,47075000
|
| 7 |
2023-01-09,3778.71533203125,3799.708194986979,3726.2331746419272,3757.7224690755206,38714400
|
| 8 |
-
2023-01-10,3663.
|
| 9 |
-
2023-01-11,3568.
|
| 10 |
2023-01-12,3610.7724609375,3673.7510503724566,3568.786734647529,3642.2617556549785,74713600
|
| 11 |
2023-01-13,3642.26171875,3642.26171875,3600.2759928854466,3642.26171875,31492000
|
| 12 |
2023-01-16,3684.24755859375,3694.7439903846152,3642.2618314302886,3652.758263221154,27930400
|
| 13 |
-
2023-01-17,3747.
|
| 14 |
2023-01-18,3726.233154296875,3789.2117428202027,3694.7438600352116,3757.722448558539,42102800
|
| 15 |
2023-01-19,3757.72265625,3768.2190882506984,3705.2404962465084,3736.7297922486036,34502200
|
| 16 |
2023-01-20,3789.211669921875,3820.700963577736,3736.7295138287745,3778.715238703255,36841800
|
| 17 |
-
2023-01-24,3799.
|
| 18 |
2023-01-25,3810.204833984375,3883.679858331181,3799.7084019348313,3862.6869942320936,72962200
|
| 19 |
-
2023-01-26,3978.
|
| 20 |
-
2023-01-27,4009.
|
| 21 |
2023-01-30,3904.672607421875,4009.6369248256888,3883.679743941112,4009.6369248256888,63021600
|
| 22 |
-
2023-01-31,3841.
|
| 23 |
2023-02-01,3831.19775390625,3883.679914918664,3810.204889501284,3862.6870505136985,58539000
|
| 24 |
-
2023-02-02,3820.
|
| 25 |
2023-02-03,3904.672607421875,3915.1690391622565,3841.6940169795866,3862.6868804603496,42774000
|
| 26 |
-
2023-02-06,3925.
|
| 27 |
2023-02-07,3936.162109375,3946.6585416666667,3883.679947916667,3925.6656770833333,38887200
|
| 28 |
-
2023-02-08,3978.
|
| 29 |
-
2023-02-09,4009.
|
| 30 |
-
2023-02-10,3999.
|
| 31 |
-
2023-02-13,3988.
|
| 32 |
-
2023-02-14,3967.
|
| 33 |
-
2023-02-15,3957.
|
| 34 |
-
2023-02-16,3925.
|
| 35 |
-
2023-02-17,3894.
|
| 36 |
-
2023-02-20,3841.
|
| 37 |
-
2023-02-21,3799.
|
| 38 |
2023-02-22,3715.73681640625,3799.7082698843574,3694.7439530367233,3778.7154065148306,92300400
|
| 39 |
2023-02-23,3757.72265625,3778.715520251397,3694.7440642458105,3715.736928247207,52724200
|
| 40 |
2023-02-24,3736.729736328125,3831.19762292069,3736.729736328125,3778.7154637025983,53277000
|
|
@@ -42,11 +42,11 @@ Date,Close,High,Low,Open,Volume
|
|
| 42 |
2023-02-28,3684.24755859375,3778.7154447115386,3684.24755859375,3778.7154447115386,108313400
|
| 43 |
2023-03-01,3757.72265625,3768.2190882506984,3684.247632245112,3684.247632245112,48204200
|
| 44 |
2023-03-02,3726.233154296875,3757.722448558539,3726.233154296875,3757.722448558539,49577200
|
| 45 |
-
2023-03-03,3673.
|
| 46 |
2023-03-06,3694.743896484375,3726.233191056685,3673.751033436168,3694.743896484375,42464200
|
| 47 |
2023-03-07,3736.729736328125,3747.226168171743,3694.7440089536517,3694.7440089536517,45285800
|
| 48 |
2023-03-08,3726.233154296875,3726.233154296875,3694.7438600352116,3715.7367228763205,33221200
|
| 49 |
-
2023-03-09,3841.
|
| 50 |
2023-03-10,3789.211669921875,3831.1973947963556,3778.715238703255,3820.700963577736,72647400
|
| 51 |
2023-03-13,3778.71533203125,3799.708194986979,3726.2331746419272,3789.2117635091145,87385200
|
| 52 |
2023-03-14,3684.24755859375,3736.729717548077,3673.7511268028848,3736.729717548077,124869200
|
|
@@ -54,90 +54,90 @@ Date,Close,High,Low,Open,Volume
|
|
| 54 |
2023-03-16,3757.72265625,3820.70124825419,3705.2404962465084,3726.2333602479052,109964600
|
| 55 |
2023-03-17,3789.211669921875,3841.693826014976,3768.218807484635,3778.715238703255,151227200
|
| 56 |
2023-03-20,3778.71533203125,3831.1974894205728,3768.2189005533855,3789.2117635091145,32195200
|
| 57 |
-
2023-03-21,3873.
|
| 58 |
-
2023-03-24,4041.
|
| 59 |
-
2023-03-27,3988.
|
| 60 |
-
2023-03-28,3952.
|
| 61 |
2023-03-29,4029.278564453125,4051.176817520805,3952.6346787162447,3963.583805250085,67383200
|
| 62 |
-
2023-03-30,4094.
|
| 63 |
-
2023-03-31,4094.
|
| 64 |
-
2023-04-03,4094.
|
| 65 |
-
2023-04-04,4094.
|
| 66 |
2023-04-05,4084.024169921875,4138.769802226458,4062.125917000042,4094.973296382792,50698800
|
| 67 |
2023-04-06,4105.92236328125,4105.92236328125,4084.024110677083,4084.024110677083,46209000
|
| 68 |
2023-04-10,4084.024169921875,4105.922422843709,4051.1767905391257,4094.973296382792,37676400
|
| 69 |
2023-04-11,4105.92236328125,4116.871489583333,4073.0749843749995,4073.0749843749995,29357800
|
| 70 |
-
2023-04-12,4094.
|
| 71 |
2023-04-13,4105.92236328125,4138.7697421875,4094.9732369791664,4138.7697421875,39924200
|
| 72 |
2023-04-14,4116.87158203125,4160.668088223072,4105.9224554832945,4127.8207085792055,64999800
|
| 73 |
-
2023-04-17,4138.
|
| 74 |
-
2023-04-18,4149.
|
| 75 |
-
2023-04-26,4193.
|
| 76 |
2023-04-27,4160.66796875,4204.464473684211,4149.718842516448,4182.5662212171055,26137000
|
| 77 |
-
2023-04-28,4127.
|
| 78 |
-
2023-05-02,4182.
|
| 79 |
-
2023-05-03,4149.
|
| 80 |
-
2023-05-04,4073.
|
| 81 |
-
2023-05-05,4051.
|
| 82 |
-
2023-05-08,4007.
|
| 83 |
-
2023-05-09,3996.
|
| 84 |
2023-05-10,4029.278564453125,4062.125944054645,4018.329437919285,4040.2276909869647,35383600
|
| 85 |
-
2023-05-11,4007.
|
| 86 |
-
2023-05-12,3941.
|
| 87 |
-
2023-05-15,3897.
|
| 88 |
2023-05-16,3832.194091796875,3930.7362255859375,3810.29583984375,3919.787099609375,101617400
|
| 89 |
2023-05-17,3832.194091796875,3865.0414697265624,3788.397587890625,3821.2449658203127,101667400
|
| 90 |
2023-05-19,3865.041748046875,3897.8891283418907,3832.194367751859,3854.0926212818695,96444800
|
| 91 |
-
2023-05-22,3875.
|
| 92 |
2023-05-23,3919.787353515625,3941.6856068872207,3865.041720086636,3865.041720086636,107289400
|
| 93 |
2023-05-24,3865.041748046875,3919.7873818719013,3854.0926212818695,3897.8891283418907,133024800
|
| 94 |
-
2023-05-25,3941.
|
| 95 |
2023-05-26,3919.787353515625,3974.5329869446145,3919.7873535156255,3941.6856068872207,43538600
|
| 96 |
-
2023-05-29,3963.
|
| 97 |
-
2023-05-30,3952.
|
| 98 |
-
2023-05-31,3963.
|
| 99 |
-
2023-06-05,3941.
|
| 100 |
2023-06-06,4029.278564453125,4051.176817520805,3908.8381725808845,3941.6855521824045,82211400
|
| 101 |
-
2023-06-07,4007.
|
| 102 |
2023-06-08,4029.278564453125,4029.278564453125,3974.5329317839246,4007.3803113854447,34322400
|
| 103 |
2023-06-09,4040.2275390625,4040.2275390625,4007.3801606961383,4029.2784129403794,35863800
|
| 104 |
-
2023-06-12,4073.
|
| 105 |
-
2023-06-13,3996.
|
| 106 |
2023-06-14,3930.736328125,3985.4819594359333,3919.7872018628136,3985.4819594359333,91447800
|
| 107 |
2023-06-15,3985.48193359375,3985.4819335937505,3919.7871764466004,3930.736302637792,35271200
|
| 108 |
-
2023-06-16,3952.
|
| 109 |
-
2023-06-19,3963.
|
| 110 |
2023-06-20,3974.532958984375,3974.532958984375,3941.685579158058,3963.583832375603,27112200
|
| 111 |
2023-06-21,3985.48193359375,3985.4819335937505,3941.6854288289837,3974.532807402559,21594600
|
| 112 |
-
2023-06-22,3963.
|
| 113 |
-
2023-06-23,3952.
|
| 114 |
-
2023-06-26,3996.
|
| 115 |
-
2023-06-27,4007.
|
| 116 |
2023-07-03,4040.2275390625,4051.1766651846206,4007.3801606961383,4029.2784129403794,63091600
|
| 117 |
2023-07-04,3985.48193359375,4040.2275645497084,3963.583681211367,4040.2275645497084,31937600
|
| 118 |
-
2023-07-05,4007.
|
| 119 |
2023-07-06,3985.48193359375,4029.2784383585167,3974.532807402559,4007.3801859761334,48292600
|
| 120 |
2023-07-07,3974.532958984375,4007.380338810692,3974.532958984375,3985.4820855931475,24713400
|
| 121 |
-
2023-07-10,3963.
|
| 122 |
2023-07-11,3930.736328125,3974.532833173747,3930.736328125,3952.634580649373,46162800
|
| 123 |
2023-07-12,3919.787353515625,3952.634733573019,3908.8382268298274,3941.6856068872207,83926600
|
| 124 |
-
2023-07-13,3897.
|
| 125 |
2023-07-14,3908.838134765625,3930.7363876214545,3897.88900833771,3908.8381347656245,43596800
|
| 126 |
2023-07-17,3919.787353515625,3952.634733573019,3919.7873535156255,3919.7873535156255,60019400
|
| 127 |
-
2023-07-18,3897.
|
| 128 |
-
2023-07-20,3963.
|
| 129 |
-
2023-07-21,3963.
|
| 130 |
-
2023-07-24,3952.
|
| 131 |
-
2023-07-25,3952.
|
| 132 |
2023-07-26,3919.787353515625,3963.5838602588165,3908.8382268298274,3952.634733573019,104007400
|
| 133 |
-
2023-07-27,3897.
|
| 134 |
2023-07-28,3886.939697265625,3908.837949081206,3854.0923195422533,3897.8888231734154,81248000
|
| 135 |
2023-07-31,3886.939697265625,3919.787074988996,3865.0414454500437,3897.8888231734154,65017400
|
| 136 |
2023-08-01,3799.346923828125,3875.9908098995857,3777.4486706648504,3865.0416833179484,136286600
|
| 137 |
2023-08-02,3886.939697265625,3886.939697265625,3810.2958159110913,3810.2958159110913,66452600
|
| 138 |
2023-08-03,3919.787353515625,3941.6856068872207,3875.990846772434,3886.9399734582316,82168800
|
| 139 |
-
2023-08-04,3941.
|
| 140 |
-
2023-08-07,3941.
|
| 141 |
2023-08-08,3908.838134765625,3952.6346404772844,3897.88900833771,3941.6855140493694,28001600
|
| 142 |
2023-08-09,3974.532958984375,3985.4820855931475,3908.8381993317407,3908.8381993317407,67682000
|
| 143 |
2023-08-10,3985.48193359375,3996.4310597849417,3963.583681211367,3985.4819335937505,47185600
|
|
@@ -145,57 +145,57 @@ Date,Close,High,Low,Open,Volume
|
|
| 145 |
2023-08-14,4029.278564453125,4051.176817520805,3985.4820583177648,3996.431184851605,90433400
|
| 146 |
2023-08-15,3985.48193359375,4040.2275645497084,3985.4819335937505,4029.2784383585167,48732000
|
| 147 |
2023-08-16,3985.48193359375,3996.4310597849417,3919.7871764466004,3985.4819335937505,54525000
|
| 148 |
-
2023-08-18,3963.
|
| 149 |
-
2023-08-21,3996.
|
| 150 |
2023-08-22,3985.48193359375,4007.3801859761334,3974.532807402559,3996.4310597849417,30726000
|
| 151 |
2023-08-23,3974.532958984375,3996.43121220192,3974.532958984375,3985.4820855931475,27342600
|
| 152 |
-
2023-08-24,3996.
|
| 153 |
2023-08-25,3985.48193359375,3996.4310597849417,3963.583681211367,3985.4819335937505,27453200
|
| 154 |
2023-08-28,3985.48193359375,4007.3801859761334,3974.532807402559,3985.4819335937505,21944400
|
| 155 |
-
2023-08-29,4007.
|
| 156 |
2023-08-30,4029.278564453125,4073.075070588485,4018.329437919285,4018.329437919285,83251800
|
| 157 |
-
2023-08-31,4018.
|
| 158 |
-
2023-09-01,4018.
|
| 159 |
-
2023-09-04,4138.
|
| 160 |
2023-09-05,4215.41357421875,4248.260952719156,4138.769691051137,4138.769691051137,100659200
|
| 161 |
-
2023-09-06,4193.
|
| 162 |
2023-09-07,4160.66796875,4193.515347450658,4116.87146381579,4193.515347450658,52556600
|
| 163 |
2023-09-08,4105.92236328125,4160.667994791666,4094.9732369791664,4160.667994791666,49974400
|
| 164 |
-
2023-09-11,4138.
|
| 165 |
-
2023-09-12,4073.
|
| 166 |
-
2023-09-13,4094.
|
| 167 |
-
2023-09-14,4138.
|
| 168 |
-
2023-09-15,4149.
|
| 169 |
-
2023-09-18,4094.
|
| 170 |
-
2023-09-19,4138.
|
| 171 |
-
2023-09-20,4193.
|
| 172 |
-
2023-09-21,4204.
|
| 173 |
2023-09-22,4270.1591796875,4324.904810196314,4204.464423076924,4226.362675280449,93225000
|
| 174 |
2023-09-25,4401.548828125,4401.548828125,4270.159310867537,4270.159310867537,110954800
|
| 175 |
-
2023-09-26,4368.
|
| 176 |
-
2023-09-27,4434.
|
| 177 |
2023-09-29,4521.9892578125,4565.785763941435,4445.345372086865,4456.294498619098,76949400
|
| 178 |
2023-10-02,4511.0400390625,4598.633049529733,4511.0400390625,4521.989165370905,52562400
|
| 179 |
2023-10-03,4565.78564453125,4576.734770777129,4521.989139547737,4532.938265793615,49593400
|
| 180 |
-
2023-10-04,4543.
|
| 181 |
-
2023-10-05,4543.
|
| 182 |
2023-10-06,4554.83642578125,4576.734677828275,4532.938173734225,4576.734677828275,41840100
|
| 183 |
2023-10-09,4467.24365234375,4554.836665134804,4423.447145948223,4554.836665134804,55808900
|
| 184 |
2023-10-10,4554.83642578125,4554.83642578125,4511.039921687199,4532.938173734225,27090900
|
| 185 |
2023-10-11,4532.9384765625,4554.836730072464,4511.040223052536,4554.836730072464,63713600
|
| 186 |
-
2023-10-12,4664.
|
| 187 |
2023-10-13,4532.9384765625,4708.12450464221,4532.9384765625,4686.226251132247,49138900
|
| 188 |
2023-10-16,4554.83642578125,4620.531181922326,4511.039921687199,4554.83642578125,35029400
|
| 189 |
2023-10-17,4554.83642578125,4576.734677828275,4511.039921687199,4554.83642578125,29834000
|
| 190 |
-
2023-10-18,4489.
|
| 191 |
2023-10-19,4327.0947265625,4467.243543617156,4292.057522298836,4467.243543617156,96750500
|
| 192 |
2023-10-20,4353.37255859375,4401.548713668731,4300.8167530574065,4327.094655825578,48517500
|
| 193 |
2023-10-23,4370.89111328125,4423.446918250564,4335.853909968374,4353.372511624812,36582200
|
| 194 |
-
2023-10-24,4379.
|
| 195 |
2023-10-25,4353.37255859375,4423.4469659755405,4344.613257671026,4423.4469659755405,49108000
|
| 196 |
2023-10-26,4274.5390625,4370.891377433401,4230.74255571209,4362.132076075819,77078100
|
| 197 |
-
2023-10-27,4248.
|
| 198 |
-
2023-10-30,4248.
|
| 199 |
2023-10-31,4195.705078125,4248.26088286143,4134.389972599165,4248.26088286143,62061200
|
| 200 |
2023-11-01,4221.98291015625,4318.335217234504,4195.7050082258165,4318.335217234504,58008400
|
| 201 |
2023-11-02,4265.77978515625,4309.576292190709,4213.2239767149,4221.983278121792,61528700
|
|
@@ -207,10 +207,10 @@ Date,Close,High,Low,Open,Volume
|
|
| 207 |
2023-11-10,4257.0205078125,4265.7798092689045,4221.983301986883,4257.0205078125,37753900
|
| 208 |
2023-11-13,4283.29833984375,4300.816942460698,4265.779737226802,4283.29833984375,17199700
|
| 209 |
2023-11-14,4274.5390625,4327.094870645492,4274.5390625,4300.8169665727455,27961100
|
| 210 |
-
2023-11-15,4362.
|
| 211 |
2023-11-16,4335.85400390625,4370.89120797822,4300.816799834281,4353.372605942235,38121600
|
| 212 |
-
2023-11-17,4362.
|
| 213 |
-
2023-11-20,4362.
|
| 214 |
2023-11-21,4445.34521484375,4467.2434671336205,4370.8911570581895,4379.650457974138,129449900
|
| 215 |
2023-11-22,4445.34521484375,4467.2434671336205,4401.548710264009,4467.2434671336205,28872800
|
| 216 |
2023-11-23,4511.0400390625,4532.938291679308,4445.345281212075,4467.243533828883,80157000
|
|
@@ -240,47 +240,47 @@ Date,Close,High,Low,Open,Volume
|
|
| 240 |
2023-12-29,4708.12451171875,4730.022765261628,4664.328004632995,4708.12451171875,38423300
|
| 241 |
2024-01-02,4708.12451171875,4708.12451171875,4642.429751090116,4708.12451171875,20147500
|
| 242 |
2024-01-03,4686.22607421875,4730.02257958528,4664.327821535485,4708.124326902015,27547700
|
| 243 |
-
2024-01-04,4905.
|
| 244 |
-
2024-01-05,4883.
|
| 245 |
-
2024-01-08,4883.
|
| 246 |
-
2024-01-09,4949.
|
| 247 |
-
2024-01-10,4905.
|
| 248 |
-
2024-01-11,4905.
|
| 249 |
-
2024-01-12,4905.
|
| 250 |
2024-01-15,4927.10693359375,4970.903439670139,4905.2086805555555,4949.0051866319445,51408800
|
| 251 |
-
2024-01-16,4905.
|
| 252 |
2024-01-17,4861.412109375,4927.1068676097975,4795.717351140203,4905.208614864865,61481200
|
| 253 |
2024-01-18,4861.412109375,4905.208614864865,4795.717351140203,4861.412109375,33241700
|
| 254 |
2024-01-19,4817.61572265625,4883.310482510653,4795.717469371449,4883.310482510653,29776100
|
| 255 |
-
2024-01-22,4839.
|
| 256 |
2024-01-23,4751.9208984375,4839.513910390265,4708.124392461117,4839.513910390265,48824300
|
| 257 |
2024-01-24,4795.71728515625,4817.615537599886,4730.022527825343,4773.819032712615,42436800
|
| 258 |
-
2024-01-25,4730.
|
| 259 |
2024-01-26,4751.9208984375,4751.9208984375,4686.226139472927,4730.022645449309,30545600
|
| 260 |
-
2024-01-29,4883.
|
| 261 |
-
2024-01-30,4949.
|
| 262 |
2024-01-31,5036.59814453125,5080.39465013587,4970.903386124321,4992.80163892663,70045600
|
| 263 |
-
2024-02-01,5014.
|
| 264 |
-
2024-02-02,5058.
|
| 265 |
2024-02-05,5036.59814453125,5102.292902938179,5014.69989172894,5058.49639733356,47096400
|
| 266 |
-
2024-02-06,5058.
|
| 267 |
2024-02-07,5036.59814453125,5102.292902938179,5036.59814453125,5058.49639733356,39906900
|
| 268 |
2024-02-12,5211.7841796875,5255.580685399159,5036.598156840861,5058.4964096966905,64615800
|
| 269 |
-
2024-02-13,5146.
|
| 270 |
-
2024-02-15,5255.
|
| 271 |
-
2024-02-16,5255.
|
| 272 |
-
2024-02-19,5146.
|
| 273 |
-
2024-02-20,5277.
|
| 274 |
-
2024-02-21,5255.
|
| 275 |
2024-02-22,5211.7841796875,5277.478938254989,5167.98767397584,5255.580685399159,37676100
|
| 276 |
-
2024-02-23,5167.
|
| 277 |
-
2024-02-26,5167.
|
| 278 |
-
2024-02-27,5255.
|
| 279 |
2024-02-28,5233.6826171875,5255.580870815899,5167.987856302301,5211.7843635591,27278600
|
| 280 |
-
2024-02-29,5255.
|
| 281 |
-
2024-03-01,5167.
|
| 282 |
-
2024-03-04,5146.
|
| 283 |
-
2024-03-05,5167.
|
| 284 |
2024-03-06,5211.7841796875,5211.7841796875,5146.08942112001,5167.98767397584,28923100
|
| 285 |
2024-03-07,5233.6826171875,5277.479124444299,5211.7843635591,5233.6826171875,47464200
|
| 286 |
2024-03-08,5343.173828125,5365.072081518954,5233.682561155225,5255.58081454918,73185000
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,3873.182861328125,3873.182861328125,3820.7007087356033,3873.182861328125,13398400
|
| 3 |
+
2023-01-03,3894.176025390625,3904.67245672591,3841.6938687142015,3862.6867313847706,26463000
|
| 4 |
+
2023-01-04,3852.1904296875,3904.672588130109,3841.6939979989784,3894.1761564415874,48118400
|
| 5 |
2023-01-05,3778.71533203125,3841.693920898437,3705.240311686198,3841.693920898437,91135000
|
| 6 |
2023-01-06,3736.729736328125,3799.7083273898347,3726.233304484507,3768.21903185898,47075000
|
| 7 |
2023-01-09,3778.71533203125,3799.708194986979,3726.2331746419272,3757.7224690755206,38714400
|
| 8 |
+
2023-01-10,3663.25439453125,3778.7151347600284,3631.765101741583,3778.7151347600284,66338200
|
| 9 |
+
2023-01-11,3568.78662109375,3663.254502240349,3537.297327378217,3663.254502240349,97985200
|
| 10 |
2023-01-12,3610.7724609375,3673.7510503724566,3568.786734647529,3642.2617556549785,74713600
|
| 11 |
2023-01-13,3642.26171875,3642.26171875,3600.2759928854466,3642.26171875,31492000
|
| 12 |
2023-01-16,3684.24755859375,3694.7439903846152,3642.2618314302886,3652.758263221154,27930400
|
| 13 |
+
2023-01-17,3747.22607421875,3768.218937379639,3673.7510531556372,3684.247484736082,58844000
|
| 14 |
2023-01-18,3726.233154296875,3789.2117428202027,3694.7438600352116,3757.722448558539,42102800
|
| 15 |
2023-01-19,3757.72265625,3768.2190882506984,3705.2404962465084,3736.7297922486036,34502200
|
| 16 |
2023-01-20,3789.211669921875,3820.700963577736,3736.7295138287745,3778.715238703255,36841800
|
| 17 |
+
2023-01-24,3799.708251953125,3841.6939784940437,3768.2189570474366,3810.204683588355,28496000
|
| 18 |
2023-01-25,3810.204833984375,3883.679858331181,3799.7084019348313,3862.6869942320936,72962200
|
| 19 |
+
2023-01-26,3978.147705078125,3999.140568957165,3810.2047940458033,3831.1976579248435,77131800
|
| 20 |
+
2023-01-27,4009.636962890625,4030.629826570681,3978.1476673705415,4030.629826570681,89603000
|
| 21 |
2023-01-30,3904.672607421875,4009.6369248256888,3883.679743941112,4009.6369248256888,63021600
|
| 22 |
+
2023-01-31,3841.69384765625,3904.672435322746,3810.2045538230022,3862.6867102117485,139348400
|
| 23 |
2023-02-01,3831.19775390625,3883.679914918664,3810.204889501284,3862.6870505136985,58539000
|
| 24 |
+
2023-02-02,3820.700927734375,3862.686652214972,3799.708065494076,3852.190221094823,47100600
|
| 25 |
2023-02-03,3904.672607421875,3915.1690391622565,3841.6940169795866,3862.6868804603496,42774000
|
| 26 |
+
2023-02-06,3925.66552734375,3925.66552734375,3841.6940722134023,3904.672663561163,38504200
|
| 27 |
2023-02-07,3936.162109375,3946.6585416666667,3883.679947916667,3925.6656770833333,38887200
|
| 28 |
+
2023-02-08,3978.147705078125,3988.6441370176453,3936.1619773200446,3936.1619773200446,34054800
|
| 29 |
+
2023-02-09,4009.636962890625,4009.636962890625,3957.154803690486,3967.651235530514,56866600
|
| 30 |
+
2023-02-10,3999.14013671875,3999.14013671875,3957.1544134986057,3999.14013671875,24979400
|
| 31 |
+
2023-02-13,3988.644287109375,4020.1335841128703,3967.651422440378,4020.1335841128703,30348000
|
| 32 |
+
2023-02-14,3967.65087890625,4009.6366024925596,3946.6580171130954,3988.643740699405,48802600
|
| 33 |
+
2023-02-15,3957.15478515625,3978.147648737981,3894.1761944110576,3967.6512169471152,38279800
|
| 34 |
+
2023-02-16,3925.66552734375,3967.651254908924,3904.672663561163,3967.651254908924,38386000
|
| 35 |
+
2023-02-17,3894.176025390625,3936.1617507317637,3883.67959405534,3925.665319396479,27312200
|
| 36 |
+
2023-02-20,3841.69384765625,3915.168866600495,3831.1974163785007,3894.1760040449967,64976600
|
| 37 |
+
2023-02-21,3799.708251953125,3862.686841764503,3799.7082519531255,3841.6939784940437,72588200
|
| 38 |
2023-02-22,3715.73681640625,3799.7082698843574,3694.7439530367233,3778.7154065148306,92300400
|
| 39 |
2023-02-23,3757.72265625,3778.715520251397,3694.7440642458105,3715.736928247207,52724200
|
| 40 |
2023-02-24,3736.729736328125,3831.19762292069,3736.729736328125,3778.7154637025983,53277000
|
|
|
|
| 42 |
2023-02-28,3684.24755859375,3778.7154447115386,3684.24755859375,3778.7154447115386,108313400
|
| 43 |
2023-03-01,3757.72265625,3768.2190882506984,3684.247632245112,3684.247632245112,48204200
|
| 44 |
2023-03-02,3726.233154296875,3757.722448558539,3726.233154296875,3757.722448558539,49577200
|
| 45 |
+
2023-03-03,3673.7509765625,3736.729564732143,3673.7509765625,3726.233133370536,54989400
|
| 46 |
2023-03-06,3694.743896484375,3726.233191056685,3673.751033436168,3694.743896484375,42464200
|
| 47 |
2023-03-07,3736.729736328125,3747.226168171743,3694.7440089536517,3694.7440089536517,45285800
|
| 48 |
2023-03-08,3726.233154296875,3726.233154296875,3694.7438600352116,3715.7367228763205,33221200
|
| 49 |
+
2023-03-09,3841.69384765625,3873.183141489498,3778.715259989754,3778.715259989754,112172600
|
| 50 |
2023-03-10,3789.211669921875,3831.1973947963556,3778.715238703255,3820.700963577736,72647400
|
| 51 |
2023-03-13,3778.71533203125,3799.708194986979,3726.2331746419272,3789.2117635091145,87385200
|
| 52 |
2023-03-14,3684.24755859375,3736.729717548077,3673.7511268028848,3736.729717548077,124869200
|
|
|
|
| 54 |
2023-03-16,3757.72265625,3820.70124825419,3705.2404962465084,3726.2333602479052,109964600
|
| 55 |
2023-03-17,3789.211669921875,3841.693826014976,3768.218807484635,3778.715238703255,151227200
|
| 56 |
2023-03-20,3778.71533203125,3831.1974894205728,3768.2189005533855,3789.2117635091145,32195200
|
| 57 |
+
2023-03-21,3873.182861328125,3883.6792918466294,3768.218556143081,3799.7078476985944,49801400
|
| 58 |
+
2023-03-24,4041.1259765625,4083.111700994318,3883.679509943182,3894.1759410511363,161637200
|
| 59 |
+
2023-03-27,3988.644287109375,4093.6086104543588,3988.644287109375,4062.1193134508635,99699200
|
| 60 |
+
2023-03-28,3952.634521484375,4029.2784041724376,3941.6853953860805,4029.2784041724376,77714200
|
| 61 |
2023-03-29,4029.278564453125,4051.176817520805,3952.6346787162447,3963.583805250085,67383200
|
| 62 |
+
2023-03-30,4094.973388671875,4116.871642087232,4051.17688184116,4073.0751352565176,67522400
|
| 63 |
+
2023-03-31,4094.973388671875,4105.922515379554,4040.227755133481,4094.973388671875,54065000
|
| 64 |
+
2023-04-03,4094.973388671875,4116.871642087232,4062.126008548839,4094.973388671875,29520600
|
| 65 |
+
2023-04-04,4094.973388671875,4105.922515379554,4029.2786284258023,4094.973388671875,46922000
|
| 66 |
2023-04-05,4084.024169921875,4138.769802226458,4062.125917000042,4094.973296382792,50698800
|
| 67 |
2023-04-06,4105.92236328125,4105.92236328125,4084.024110677083,4084.024110677083,46209000
|
| 68 |
2023-04-10,4084.024169921875,4105.922422843709,4051.1767905391257,4094.973296382792,37676400
|
| 69 |
2023-04-11,4105.92236328125,4116.871489583333,4073.0749843749995,4073.0749843749995,29357800
|
| 70 |
+
2023-04-12,4094.973388671875,4116.871642087232,4094.973388671875,4116.871642087232,46097000
|
| 71 |
2023-04-13,4105.92236328125,4138.7697421875,4094.9732369791664,4138.7697421875,39924200
|
| 72 |
2023-04-14,4116.87158203125,4160.668088223072,4105.9224554832945,4127.8207085792055,64999800
|
| 73 |
+
2023-04-17,4138.76953125,4138.76953125,4105.922154017857,4127.820405505952,28538400
|
| 74 |
+
2023-04-18,4149.71923828125,4193.515747392398,4116.8718564478895,4138.770111003463,57641400
|
| 75 |
+
2023-04-26,4193.51513671875,4193.51513671875,4127.820382618717,4182.566011035411,93228000
|
| 76 |
2023-04-27,4160.66796875,4204.464473684211,4149.718842516448,4182.5662212171055,26137000
|
| 77 |
+
2023-04-28,4127.82080078125,4193.515561536389,4127.82080078125,4193.515561536389,46132800
|
| 78 |
+
2023-05-02,4182.56640625,4182.56640625,4127.8207726603405,4138.769899378272,28908400
|
| 79 |
+
2023-05-03,4149.71923828125,4182.5666201146105,4116.8718564478895,4182.5666201146105,30178200
|
| 80 |
+
2023-05-04,4073.0751953125,4127.820829658098,4062.1260684433805,4116.871702788979,44453400
|
| 81 |
+
2023-05-05,4051.1767578125,4084.0241369298988,4007.3802523226354,4073.0750105574325,54129200
|
| 82 |
+
2023-05-08,4007.380126953125,4073.0748831326846,4007.380126953125,4062.125757102758,33599400
|
| 83 |
+
2023-05-09,3996.43115234375,4018.329405233305,3963.583773009418,3996.43115234375,36728200
|
| 84 |
2023-05-10,4029.278564453125,4062.125944054645,4018.329437919285,4040.2276909869647,35383600
|
| 85 |
+
2023-05-11,4007.380126953125,4007.380126953125,3963.5836228334188,4007.380126953125,38690600
|
| 86 |
+
2023-05-12,3941.685546875,4007.3803059895836,3930.736420355903,3996.4311794704863,50498800
|
| 87 |
+
2023-05-15,3897.888916015625,3952.634546858541,3875.9906636784585,3941.685420689958,78164000
|
| 88 |
2023-05-16,3832.194091796875,3930.7362255859375,3810.29583984375,3919.787099609375,101617400
|
| 89 |
2023-05-17,3832.194091796875,3865.0414697265624,3788.397587890625,3821.2449658203127,101667400
|
| 90 |
2023-05-19,3865.041748046875,3897.8891283418907,3832.194367751859,3854.0926212818695,96444800
|
| 91 |
+
2023-05-22,3875.990966796875,3886.940093821725,3843.143585722325,3865.041839772025,88480000
|
| 92 |
2023-05-23,3919.787353515625,3941.6856068872207,3865.041720086636,3865.041720086636,107289400
|
| 93 |
2023-05-24,3865.041748046875,3919.7873818719013,3854.0926212818695,3897.8891283418907,133024800
|
| 94 |
+
2023-05-25,3941.685546875,3952.6346733940973,3854.0925347222224,3865.0416612413196,74127200
|
| 95 |
2023-05-26,3919.787353515625,3974.5329869446145,3919.7873535156255,3941.6856068872207,43538600
|
| 96 |
+
2023-05-29,3963.583984375,3963.583984375,3919.787476260359,3941.68573031768,27492000
|
| 97 |
+
2023-05-30,3952.634521484375,3985.481899779259,3930.7362692877855,3952.634521484375,41695200
|
| 98 |
+
2023-05-31,3963.583984375,3996.431365460981,3952.63485734634,3985.4822384323206,278133800
|
| 99 |
+
2023-06-05,3941.685546875,3996.4311794704863,3941.685546875,3963.5837999131945,53155600
|
| 100 |
2023-06-06,4029.278564453125,4051.176817520805,3908.8381725808845,3941.6855521824045,82211400
|
| 101 |
+
2023-06-07,4007.380126953125,4051.1766310728317,3974.5327488633457,4040.227505042905,62411600
|
| 102 |
2023-06-08,4029.278564453125,4029.278564453125,3974.5329317839246,4007.3803113854447,34322400
|
| 103 |
2023-06-09,4040.2275390625,4040.2275390625,4007.3801606961383,4029.2784129403794,35863800
|
| 104 |
+
2023-06-12,4073.0751953125,4073.0751953125,4018.329560966902,4051.176941574261,34347200
|
| 105 |
+
2023-06-13,3996.43115234375,4073.0750374571917,3985.4820258989726,4073.0750374571917,40190000
|
| 106 |
2023-06-14,3930.736328125,3985.4819594359333,3919.7872018628136,3985.4819594359333,91447800
|
| 107 |
2023-06-15,3985.48193359375,3985.4819335937505,3919.7871764466004,3930.736302637792,35271200
|
| 108 |
+
2023-06-16,3952.634521484375,3974.5327736809645,3919.787143189491,3974.5327736809645,53221000
|
| 109 |
+
2023-06-19,3963.583984375,3963.583984375,3919.787476260359,3952.63485734634,28209000
|
| 110 |
2023-06-20,3974.532958984375,3974.532958984375,3941.685579158058,3963.583832375603,27112200
|
| 111 |
2023-06-21,3985.48193359375,3985.4819335937505,3941.6854288289837,3974.532807402559,21594600
|
| 112 |
+
2023-06-22,3963.583984375,4040.2278735756217,3963.583984375,3985.4822384323206,41779600
|
| 113 |
+
2023-06-23,3952.634521484375,3985.481899779259,3952.634521484375,3974.5327736809645,22346200
|
| 114 |
+
2023-06-26,3996.43115234375,3996.43115234375,3930.7363936750858,3952.6346465646407,27723200
|
| 115 |
+
2023-06-27,4007.380126953125,4018.329252983052,3974.5327488633457,3996.4310009231986,33973200
|
| 116 |
2023-07-03,4040.2275390625,4051.1766651846206,4007.3801606961383,4029.2784129403794,63091600
|
| 117 |
2023-07-04,3985.48193359375,4040.2275645497084,3963.583681211367,4040.2275645497084,31937600
|
| 118 |
+
2023-07-05,4007.380126953125,4007.380126953125,3974.5327488633457,3996.4310009231986,16724200
|
| 119 |
2023-07-06,3985.48193359375,4029.2784383585167,3974.532807402559,4007.3801859761334,48292600
|
| 120 |
2023-07-07,3974.532958984375,4007.380338810692,3974.532958984375,3985.4820855931475,24713400
|
| 121 |
+
2023-07-10,3963.583984375,3996.431365460981,3963.583984375,3974.5331114036603,19832600
|
| 122 |
2023-07-11,3930.736328125,3974.532833173747,3930.736328125,3952.634580649373,46162800
|
| 123 |
2023-07-12,3919.787353515625,3952.634733573019,3908.8382268298274,3941.6856068872207,83926600
|
| 124 |
+
2023-07-13,3897.888916015625,3952.634546858541,3886.9397898470415,3930.7362945213745,115995200
|
| 125 |
2023-07-14,3908.838134765625,3930.7363876214545,3897.88900833771,3908.8381347656245,43596800
|
| 126 |
2023-07-17,3919.787353515625,3952.634733573019,3919.7873535156255,3919.7873535156255,60019400
|
| 127 |
+
2023-07-18,3897.888916015625,3941.685420689958,3897.888916015625,3919.7871683527915,65080800
|
| 128 |
+
2023-07-20,3963.583984375,3963.583984375,3908.838349231699,3908.838349231699,62532400
|
| 129 |
+
2023-07-21,3963.583984375,3963.583984375,3941.68573031768,3963.583984375,19578200
|
| 130 |
+
2023-07-24,3952.634521484375,3974.5327736809645,3941.6853953860805,3941.6853953860805,37485400
|
| 131 |
+
2023-07-25,3952.634521484375,3996.4310258775536,3952.634521484375,3963.5836475826695,45959000
|
| 132 |
2023-07-26,3919.787353515625,3963.5838602588165,3908.8382268298274,3952.634733573019,104007400
|
| 133 |
+
2023-07-27,3897.888916015625,3919.7871683527915,3897.888916015625,3908.838042184208,85572800
|
| 134 |
2023-07-28,3886.939697265625,3908.837949081206,3854.0923195422533,3897.8888231734154,81248000
|
| 135 |
2023-07-31,3886.939697265625,3919.787074988996,3865.0414454500437,3897.8888231734154,65017400
|
| 136 |
2023-08-01,3799.346923828125,3875.9908098995857,3777.4486706648504,3865.0416833179484,136286600
|
| 137 |
2023-08-02,3886.939697265625,3886.939697265625,3810.2958159110913,3810.2958159110913,66452600
|
| 138 |
2023-08-03,3919.787353515625,3941.6856068872207,3875.990846772434,3886.9399734582316,82168800
|
| 139 |
+
2023-08-04,3941.685546875,3963.5837999131945,3908.8381673177087,3919.787293836806,56224800
|
| 140 |
+
2023-08-07,3941.685546875,3963.5837999131945,3941.685546875,3941.685546875,35042800
|
| 141 |
2023-08-08,3908.838134765625,3952.6346404772844,3897.88900833771,3941.6855140493694,28001600
|
| 142 |
2023-08-09,3974.532958984375,3985.4820855931475,3908.8381993317407,3908.8381993317407,67682000
|
| 143 |
2023-08-10,3985.48193359375,3996.4310597849417,3963.583681211367,3985.4819335937505,47185600
|
|
|
|
| 145 |
2023-08-14,4029.278564453125,4051.176817520805,3985.4820583177648,3996.431184851605,90433400
|
| 146 |
2023-08-15,3985.48193359375,4040.2275645497084,3985.4819335937505,4029.2784383585167,48732000
|
| 147 |
2023-08-16,3985.48193359375,3996.4310597849417,3919.7871764466004,3985.4819335937505,54525000
|
| 148 |
+
2023-08-18,3963.583984375,3974.5331114036603,3930.7366032890195,3974.5331114036603,51664400
|
| 149 |
+
2023-08-21,3996.43115234375,3996.43115234375,3963.583773009418,3974.532899454195,35954600
|
| 150 |
2023-08-22,3985.48193359375,4007.3801859761334,3974.532807402559,3996.4310597849417,30726000
|
| 151 |
2023-08-23,3974.532958984375,3996.43121220192,3974.532958984375,3985.4820855931475,27342600
|
| 152 |
+
2023-08-24,3996.43115234375,4007.3802787885274,3974.532899454195,3974.532899454195,28494200
|
| 153 |
2023-08-25,3985.48193359375,3996.4310597849417,3963.583681211367,3985.4819335937505,27453200
|
| 154 |
2023-08-28,3985.48193359375,4007.3801859761334,3974.532807402559,3985.4819335937505,21944400
|
| 155 |
+
2023-08-29,4007.380126953125,4029.2783790129783,3985.481874893272,3985.481874893272,49788000
|
| 156 |
2023-08-30,4029.278564453125,4073.075070588485,4018.329437919285,4018.329437919285,83251800
|
| 157 |
+
2023-08-31,4018.32958984375,4051.1769706871596,4018.32958984375,4029.278716791553,64007200
|
| 158 |
+
2023-09-01,4018.32958984375,4040.2278437393566,4018.32958984375,4029.278716791553,16703400
|
| 159 |
+
2023-09-04,4138.76953125,4171.616908482143,4029.278273809524,4051.1765252976193,146903600
|
| 160 |
2023-09-05,4215.41357421875,4248.260952719156,4138.769691051137,4138.769691051137,100659200
|
| 161 |
+
2023-09-06,4193.51513671875,4237.311639452105,4193.51513671875,4237.311639452105,60567600
|
| 162 |
2023-09-07,4160.66796875,4193.515347450658,4116.87146381579,4193.515347450658,52556600
|
| 163 |
2023-09-08,4105.92236328125,4160.667994791666,4094.9732369791664,4160.667994791666,49974400
|
| 164 |
+
2023-09-11,4138.76953125,4160.667782738095,4073.074776785714,4105.922154017857,54934600
|
| 165 |
+
2023-09-12,4073.0751953125,4138.769956527218,4073.0751953125,4138.769956527218,53087200
|
| 166 |
+
2023-09-13,4094.973388671875,4105.922515379554,4062.126008548839,4084.0242619641963,44955600
|
| 167 |
+
2023-09-14,4138.76953125,4160.667782738095,4094.9730282738096,4116.871279761905,57207600
|
| 168 |
+
2023-09-15,4149.71923828125,4171.617492836824,4127.820983725676,4138.770111003463,73345200
|
| 169 |
+
2023-09-18,4094.973388671875,4160.668148917948,4094.973388671875,4149.719022210269,32816000
|
| 170 |
+
2023-09-19,4138.76953125,4171.616908482143,4094.9730282738096,4105.922154017857,26575600
|
| 171 |
+
2023-09-20,4193.51513671875,4237.311639452105,4138.769508302056,4138.769508302056,82221800
|
| 172 |
+
2023-09-21,4204.46484375,4237.312225341797,4182.566589355469,4193.515716552734,56156800
|
| 173 |
2023-09-22,4270.1591796875,4324.904810196314,4204.464423076924,4226.362675280449,93225000
|
| 174 |
2023-09-25,4401.548828125,4401.548828125,4270.159310867537,4270.159310867537,110954800
|
| 175 |
+
2023-09-26,4368.70166015625,4423.447294995301,4357.75253318844,4412.4981680274905,127165000
|
| 176 |
+
2023-09-27,4434.39599609375,4478.192499758873,4357.7521146797835,4368.701240596065,92088000
|
| 177 |
2023-09-29,4521.9892578125,4565.785763941435,4445.345372086865,4456.294498619098,76949400
|
| 178 |
2023-10-02,4511.0400390625,4598.633049529733,4511.0400390625,4521.989165370905,52562400
|
| 179 |
2023-10-03,4565.78564453125,4576.734770777129,4521.989139547737,4532.938265793615,49593400
|
| 180 |
+
2023-10-04,4543.88720703125,4587.683710231551,4489.1415780308735,4576.734584431476,57958800
|
| 181 |
+
2023-10-05,4543.88720703125,4554.836332831325,4532.938081231175,4554.836332831325,69727000
|
| 182 |
2023-10-06,4554.83642578125,4576.734677828275,4532.938173734225,4576.734677828275,41840100
|
| 183 |
2023-10-09,4467.24365234375,4554.836665134804,4423.447145948223,4554.836665134804,55808900
|
| 184 |
2023-10-10,4554.83642578125,4554.83642578125,4511.039921687199,4532.938173734225,27090900
|
| 185 |
2023-10-11,4532.9384765625,4554.836730072464,4511.040223052536,4554.836730072464,63713600
|
| 186 |
+
2023-10-12,4664.32763671875,4751.920643981074,4554.836377640845,4554.836377640845,71485100
|
| 187 |
2023-10-13,4532.9384765625,4708.12450464221,4532.9384765625,4686.226251132247,49138900
|
| 188 |
2023-10-16,4554.83642578125,4620.531181922326,4511.039921687199,4554.83642578125,35029400
|
| 189 |
2023-10-17,4554.83642578125,4576.734677828275,4511.039921687199,4554.83642578125,29834000
|
| 190 |
+
2023-10-18,4489.1416015625,4576.734608422256,4467.243349847561,4554.836356707317,46027500
|
| 191 |
2023-10-19,4327.0947265625,4467.243543617156,4292.057522298836,4467.243543617156,96750500
|
| 192 |
2023-10-20,4353.37255859375,4401.548713668731,4300.8167530574065,4327.094655825578,48517500
|
| 193 |
2023-10-23,4370.89111328125,4423.446918250564,4335.853909968374,4353.372511624812,36582200
|
| 194 |
+
2023-10-24,4379.650390625,4445.345146484375,4353.37248828125,4379.650390625,43655100
|
| 195 |
2023-10-25,4353.37255859375,4423.4469659755405,4344.613257671026,4423.4469659755405,49108000
|
| 196 |
2023-10-26,4274.5390625,4370.891377433401,4230.74255571209,4362.132076075819,77078100
|
| 197 |
+
2023-10-27,4248.2607421875,4292.057244684278,4248.2607421875,4274.538643685567,39350600
|
| 198 |
+
2023-10-30,4248.2607421875,4257.020042686856,4213.223540190077,4248.2607421875,34312600
|
| 199 |
2023-10-31,4195.705078125,4248.26088286143,4134.389972599165,4248.26088286143,62061200
|
| 200 |
2023-11-01,4221.98291015625,4318.335217234504,4195.7050082258165,4318.335217234504,58008400
|
| 201 |
2023-11-02,4265.77978515625,4309.576292190709,4213.2239767149,4221.983278121792,61528700
|
|
|
|
| 207 |
2023-11-10,4257.0205078125,4265.7798092689045,4221.983301986883,4257.0205078125,37753900
|
| 208 |
2023-11-13,4283.29833984375,4300.816942460698,4265.779737226802,4283.29833984375,17199700
|
| 209 |
2023-11-14,4274.5390625,4327.094870645492,4274.5390625,4300.8169665727455,27961100
|
| 210 |
+
2023-11-15,4362.13232421875,4401.549182570124,4344.613720507028,4353.373022362889,93350800
|
| 211 |
2023-11-16,4335.85400390625,4370.89120797822,4300.816799834281,4353.372605942235,38121600
|
| 212 |
+
2023-11-17,4362.13232421875,4370.891626074611,4292.0579093718625,4327.095116795306,48489500
|
| 213 |
+
2023-11-20,4362.13232421875,4401.549182570124,4353.373022362889,4379.650927930472,52108800
|
| 214 |
2023-11-21,4445.34521484375,4467.2434671336205,4370.8911570581895,4379.650457974138,129449900
|
| 215 |
2023-11-22,4445.34521484375,4467.2434671336205,4401.548710264009,4467.2434671336205,28872800
|
| 216 |
2023-11-23,4511.0400390625,4532.938291679308,4445.345281212075,4467.243533828883,80157000
|
|
|
|
| 240 |
2023-12-29,4708.12451171875,4730.022765261628,4664.328004632995,4708.12451171875,38423300
|
| 241 |
2024-01-02,4708.12451171875,4708.12451171875,4642.429751090116,4708.12451171875,20147500
|
| 242 |
2024-01-03,4686.22607421875,4730.02257958528,4664.327821535485,4708.124326902015,27547700
|
| 243 |
+
2024-01-04,4905.20849609375,4970.903252737863,4664.327721732004,4686.225973946708,77162400
|
| 244 |
+
2024-01-05,4883.31005859375,5036.597818280549,4883.31005859375,4970.903064129064,69463500
|
| 245 |
+
2024-01-08,4883.31005859375,4949.0048127452355,4861.411807209922,4883.31005859375,60606600
|
| 246 |
+
2024-01-09,4949.00537109375,4949.00537109375,4905.208863384955,4905.208863384955,34897000
|
| 247 |
+
2024-01-10,4905.20849609375,4970.903252737863,4883.310243879046,4927.106748308454,37988500
|
| 248 |
+
2024-01-11,4905.20849609375,4992.8015049525675,4883.310243879046,4949.005000523159,22855800
|
| 249 |
+
2024-01-12,4905.20849609375,4949.005000523159,4883.310243879046,4905.20849609375,40942900
|
| 250 |
2024-01-15,4927.10693359375,4970.903439670139,4905.2086805555555,4949.0051866319445,51408800
|
| 251 |
+
2024-01-16,4905.20849609375,4927.106748308454,4883.310243879046,4927.106748308454,37795700
|
| 252 |
2024-01-17,4861.412109375,4927.1068676097975,4795.717351140203,4905.208614864865,61481200
|
| 253 |
2024-01-18,4861.412109375,4905.208614864865,4795.717351140203,4861.412109375,33241700
|
| 254 |
2024-01-19,4817.61572265625,4883.310482510653,4795.717469371449,4883.310482510653,29776100
|
| 255 |
+
2024-01-22,4839.51416015625,4905.208922511312,4773.819397801188,4839.51416015625,30949600
|
| 256 |
2024-01-23,4751.9208984375,4839.513910390265,4708.124392461117,4839.513910390265,48824300
|
| 257 |
2024-01-24,4795.71728515625,4817.615537599886,4730.022527825343,4773.819032712615,42436800
|
| 258 |
+
2024-01-25,4730.02294921875,4839.514221191406,4730.02294921875,4817.615966796875,47955600
|
| 259 |
2024-01-26,4751.9208984375,4751.9208984375,4686.226139472927,4730.022645449309,30545600
|
| 260 |
+
2024-01-29,4883.31005859375,4883.31005859375,4773.818801674608,4773.818801674608,63056100
|
| 261 |
+
2024-01-30,4949.00537109375,4970.903624948147,4861.4123556761615,4883.310609530558,55020500
|
| 262 |
2024-01-31,5036.59814453125,5080.39465013587,4970.903386124321,4992.80163892663,70045600
|
| 263 |
+
2024-02-01,5014.69970703125,5036.59795902702,4949.004951043941,5036.59795902702,49179400
|
| 264 |
+
2024-02-02,5058.49658203125,5102.293089234983,5036.5983284293825,5036.5983284293825,44074200
|
| 265 |
2024-02-05,5036.59814453125,5102.292902938179,5014.69989172894,5058.49639733356,47096400
|
| 266 |
+
2024-02-06,5058.49658203125,5102.293089234983,5036.5983284293825,5058.49658203125,41834000
|
| 267 |
2024-02-07,5036.59814453125,5102.292902938179,5036.59814453125,5058.49639733356,39906900
|
| 268 |
2024-02-12,5211.7841796875,5255.580685399159,5036.598156840861,5058.4964096966905,64615800
|
| 269 |
+
2024-02-13,5146.08935546875,5233.682365774601,5124.191102892287,5233.682365774601,74976200
|
| 270 |
+
2024-02-15,5255.58056640625,5452.664837646485,5255.58056640625,5386.970080566406,128792500
|
| 271 |
+
2024-02-16,5255.58056640625,5365.07182820638,5255.58056640625,5277.478818766276,62601000
|
| 272 |
+
2024-02-19,5146.08935546875,5299.377123503989,5146.08935546875,5277.478870927526,67950100
|
| 273 |
+
2024-02-20,5277.47900390625,5277.47900390625,5167.987738265041,5167.987738265041,37554100
|
| 274 |
+
2024-02-21,5255.58056640625,5299.377071126302,5189.8858093261715,5277.478818766276,54476400
|
| 275 |
2024-02-22,5211.7841796875,5277.478938254989,5167.98767397584,5255.580685399159,37676100
|
| 276 |
+
2024-02-23,5167.98779296875,5255.580806408898,5102.293032888639,5255.580806408898,50216600
|
| 277 |
+
2024-02-26,5167.98779296875,5189.886046328787,5080.394779528601,5167.98779296875,27500000
|
| 278 |
+
2024-02-27,5255.58056640625,5255.58056640625,5124.191052246094,5167.987556966145,38645200
|
| 279 |
2024-02-28,5233.6826171875,5255.580870815899,5167.987856302301,5211.7843635591,27278600
|
| 280 |
+
2024-02-29,5255.58056640625,5255.58056640625,5167.987556966145,5233.682314046224,48736000
|
| 281 |
+
2024-03-01,5167.98779296875,5233.682553048861,5102.293032888639,5189.886046328787,71774400
|
| 282 |
+
2024-03-04,5146.08935546875,5189.885860621675,5080.394597739361,5167.987608045212,35600700
|
| 283 |
+
2024-03-05,5167.98779296875,5211.784299688824,5124.191286248676,5146.089539608713,49795500
|
| 284 |
2024-03-06,5211.7841796875,5211.7841796875,5146.08942112001,5167.98767397584,28923100
|
| 285 |
2024-03-07,5233.6826171875,5277.479124444299,5211.7843635591,5233.6826171875,47464200
|
| 286 |
2024-03-08,5343.173828125,5365.072081518954,5233.682561155225,5255.58081454918,73185000
|
historicals/BBRI.csv
CHANGED
|
@@ -1,291 +1,291 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,3978.
|
| 3 |
-
2023-01-03,3962.
|
| 4 |
-
2023-01-04,3897.
|
| 5 |
-
2023-01-05,3790.
|
| 6 |
-
2023-01-06,3774.
|
| 7 |
-
2023-01-09,3750.
|
| 8 |
-
2023-01-10,3664.
|
| 9 |
-
2023-01-11,3623.
|
| 10 |
2023-01-12,3722.794189453125,3739.33994140625,3648.338305664063,3706.2484375000004,210887800
|
| 11 |
-
2023-01-13,3706.
|
| 12 |
2023-01-16,3739.340087890625,3747.612964191268,3656.6113248841953,3664.8842011848383,172170900
|
| 13 |
2023-01-17,3772.431640625,3788.9773934347586,3731.067258600603,3739.3401350054824,150577400
|
| 14 |
-
2023-01-18,3805.
|
| 15 |
-
2023-01-19,3813.
|
| 16 |
2023-01-20,3846.8876953125,3863.4334488407258,3822.0690650201614,3830.3419417842742,116038300
|
| 17 |
2023-01-24,3822.06884765625,3871.7061054180194,3797.250218775365,3855.160352830763,81964700
|
| 18 |
2023-01-25,3772.431640625,3822.0688990542762,3764.1587642201207,3822.0688990542762,84009300
|
| 19 |
-
2023-01-26,3797.
|
| 20 |
-
2023-01-27,3838.
|
| 21 |
-
2023-01-30,3813.
|
| 22 |
-
2023-01-31,3788.
|
| 23 |
-
2023-02-01,3871.
|
| 24 |
-
2023-02-02,3805.
|
| 25 |
-
2023-02-03,3929.
|
| 26 |
-
2023-02-06,3921.
|
| 27 |
-
2023-02-07,3929.
|
| 28 |
2023-02-08,3962.707763671875,3962.707763671875,3896.5247530051215,3896.5247530051215,168599500
|
| 29 |
-
2023-02-09,3979.
|
| 30 |
-
2023-02-10,4020.
|
| 31 |
-
2023-02-13,3970.
|
| 32 |
-
2023-02-14,4028.
|
| 33 |
-
2023-02-15,4028.
|
| 34 |
-
2023-02-16,4028.
|
| 35 |
-
2023-02-17,4037.
|
| 36 |
-
2023-02-20,4037.
|
| 37 |
-
2023-02-21,3987.
|
| 38 |
-
2023-02-22,3937.
|
| 39 |
-
2023-02-23,3970.
|
| 40 |
-
2023-02-24,3937.
|
| 41 |
-
2023-02-27,3979.
|
| 42 |
-
2023-02-28,3863.
|
| 43 |
-
2023-03-01,3904.
|
| 44 |
-
2023-03-02,3954.
|
| 45 |
-
2023-03-03,3937.
|
| 46 |
2023-03-06,3962.707763671875,3970.9806400052194,3954.4348873385306,3962.707763671875,78292000
|
| 47 |
2023-03-07,4004.07177734375,4012.344652916774,3946.1616483325797,3946.1616483325797,111953700
|
| 48 |
2023-03-08,4004.07177734375,4012.344652916774,3987.5260261977014,4012.344652916774,125766100
|
| 49 |
-
2023-03-09,3979.
|
| 50 |
-
2023-03-10,3987.
|
| 51 |
2023-03-13,3995.799072265625,4028.890575969688,3946.1618167095303,3979.2533204135934,106769300
|
| 52 |
-
2023-03-14,3896.
|
| 53 |
-
2023-03-15,3888.
|
| 54 |
-
2023-03-16,3913.
|
| 55 |
2023-03-17,4053.708984375,4053.708984375,3929.6158522002547,3946.1616031568874,267753300
|
| 56 |
-
2023-03-20,4037.
|
| 57 |
2023-03-21,4053.708984375,4070.254735331632,4004.071731505102,4028.8903579400508,214639300
|
| 58 |
-
2023-03-24,4141.
|
| 59 |
2023-03-27,4115.5478515625,4158.960803583202,4098.1826707542195,4124.230441966641,144925200
|
| 60 |
-
2023-03-28,4141.
|
| 61 |
2023-03-29,4176.326171875,4185.008762668918,4141.595808699324,4167.643581081081,141800500
|
| 62 |
2023-03-30,4124.23046875,4176.326011513158,4115.547878289473,4176.326011513158,98847200
|
| 63 |
2023-03-31,4106.865234375,4124.230415070032,4089.5000536799685,4106.865234375,161561800
|
| 64 |
2023-04-03,4167.6435546875,4167.6435546875,4132.913191731771,4141.595782470703,133511700
|
| 65 |
-
2023-04-04,4185.
|
| 66 |
2023-04-05,4193.69140625,4237.104360766046,4167.643633540372,4176.326224443582,119316500
|
| 67 |
-
2023-04-06,4202.
|
| 68 |
-
2023-04-10,4219.
|
| 69 |
2023-04-11,4237.10400390625,4245.7865940781885,4193.691053046555,4219.738823562372,67275600
|
| 70 |
-
2023-04-12,4280.
|
| 71 |
-
2023-04-13,4323.
|
| 72 |
2023-04-14,4406.4150390625,4428.121517087438,4341.295604987685,4384.708561037562,190097200
|
| 73 |
2023-04-17,4332.61279296875,4406.414814492266,4306.565020666332,4406.414814492266,121231300
|
| 74 |
-
2023-04-18,4297.
|
| 75 |
2023-04-26,4363.00146484375,4471.533839591107,4280.516860035759,4471.533839591107,273336000
|
| 76 |
-
2023-04-27,4471.
|
| 77 |
-
2023-04-28,4428.
|
| 78 |
-
2023-05-02,4471.
|
| 79 |
-
2023-05-03,4428.
|
| 80 |
-
2023-05-04,4471.
|
| 81 |
-
2023-05-05,4536.
|
| 82 |
-
2023-05-08,4428.
|
| 83 |
2023-05-09,4449.82763671875,4449.82763671875,4363.001731612042,4384.70820788872,102987300
|
| 84 |
-
2023-05-10,4471.
|
| 85 |
-
2023-05-11,4471.
|
| 86 |
-
2023-05-12,4471.
|
| 87 |
-
2023-05-15,4471.
|
| 88 |
-
2023-05-16,4514.
|
| 89 |
-
2023-05-17,4514.
|
| 90 |
2023-05-19,4688.59912109375,4732.012075918692,4514.947301793982,4536.653779206453,185672200
|
| 91 |
-
2023-05-22,4710.
|
| 92 |
-
2023-05-23,4775.
|
| 93 |
-
2023-05-24,4862.
|
| 94 |
-
2023-05-25,4753.
|
| 95 |
-
2023-05-26,4862.
|
| 96 |
-
2023-05-29,4818.
|
| 97 |
-
2023-05-30,4775.
|
| 98 |
2023-05-31,4840.5439453125,4840.5439453125,4666.8921445838005,4840.5439453125,898453700
|
| 99 |
-
2023-06-05,4710.
|
| 100 |
-
2023-06-06,4732.
|
| 101 |
2023-06-07,4688.59912109375,4753.718553331163,4645.186166268808,4753.718553331163,150377000
|
| 102 |
-
2023-06-08,4753.
|
| 103 |
-
2023-06-09,4710.
|
| 104 |
2023-06-12,4688.59912109375,4688.59912109375,4666.892643681279,4688.59912109375,92314200
|
| 105 |
-
2023-06-13,4818.
|
| 106 |
-
2023-06-14,4818.
|
| 107 |
-
2023-06-15,4797.
|
| 108 |
-
2023-06-16,4818.
|
| 109 |
-
2023-06-19,4797.
|
| 110 |
-
2023-06-20,4818.
|
| 111 |
2023-06-21,4840.5439453125,4840.5439453125,4775.424520039238,4775.424520039238,84605400
|
| 112 |
-
2023-06-22,4753.
|
| 113 |
2023-06-23,4688.59912109375,4753.718553331163,4688.59912109375,4710.305598506221,123350300
|
| 114 |
-
2023-06-26,4732.
|
| 115 |
-
2023-06-27,4710.
|
| 116 |
-
2023-07-03,4753.
|
| 117 |
-
2023-07-04,4732.
|
| 118 |
-
2023-07-05,4732.
|
| 119 |
-
2023-07-06,4710.
|
| 120 |
-
2023-07-07,4666.
|
| 121 |
2023-07-10,4688.59912109375,4775.425030743634,4688.59912109375,4710.305598506221,78972100
|
| 122 |
-
2023-07-11,4710.
|
| 123 |
-
2023-07-12,4732.
|
| 124 |
-
2023-07-13,4732.
|
| 125 |
-
2023-07-14,4797.
|
| 126 |
2023-07-17,4840.5439453125,4883.956895494674,4797.130995130325,4818.837470221412,166951300
|
| 127 |
-
2023-07-18,4883.
|
| 128 |
-
2023-07-20,4883.
|
| 129 |
-
2023-07-21,4883.
|
| 130 |
-
2023-07-24,4862.
|
| 131 |
2023-07-25,4905.66357421875,4949.076526202986,4883.957098226631,4883.957098226631,111248100
|
| 132 |
-
2023-07-26,4927.
|
| 133 |
2023-07-27,4905.66357421875,4992.4894781872235,4905.66357421875,4927.370050210869,109859200
|
| 134 |
-
2023-07-28,4949.
|
| 135 |
2023-07-31,4905.66357421875,4949.076526202986,4905.66357421875,4949.076526202986,186727400
|
| 136 |
-
2023-08-01,4949.
|
| 137 |
-
2023-08-02,4949.
|
| 138 |
-
2023-08-03,4949.
|
| 139 |
2023-08-04,4840.5439453125,4970.782795859024,4840.5439453125,4949.076320767937,150738500
|
| 140 |
-
2023-08-07,4949.
|
| 141 |
-
2023-08-08,4883.
|
| 142 |
-
2023-08-09,4949.
|
| 143 |
-
2023-08-10,4949.
|
| 144 |
2023-08-11,4905.66357421875,4949.076526202986,4905.66357421875,4927.370050210869,74321000
|
| 145 |
2023-08-14,4905.66357421875,4927.370050210869,4840.544146242395,4905.66357421875,127358400
|
| 146 |
2023-08-15,4840.5439453125,4927.36984567685,4840.5439453125,4905.663370585762,89597300
|
| 147 |
-
2023-08-16,4797.
|
| 148 |
2023-08-18,4840.5439453125,4862.250420403588,4775.424520039238,4775.424520039238,121561200
|
| 149 |
-
2023-08-21,4775.
|
| 150 |
2023-08-22,4840.5439453125,4883.956895494674,4775.424520039238,4775.424520039238,101221500
|
| 151 |
-
2023-08-23,4862.
|
| 152 |
-
2023-08-24,4818.
|
| 153 |
-
2023-08-25,4862.
|
| 154 |
-
2023-08-28,4818.
|
| 155 |
-
2023-08-29,4862.
|
| 156 |
-
2023-08-30,4797.
|
| 157 |
-
2023-08-31,4818.
|
| 158 |
2023-09-01,4840.5439453125,4862.250420403588,4797.130995130325,4862.250420403588,87366100
|
| 159 |
-
2023-09-04,4883.
|
| 160 |
-
2023-09-05,4883.
|
| 161 |
2023-09-06,4840.5439453125,4905.663370585762,4840.5439453125,4883.956895494674,106367800
|
| 162 |
-
2023-09-07,4732.
|
| 163 |
-
2023-09-08,4645.
|
| 164 |
-
2023-09-11,4710.
|
| 165 |
-
2023-09-12,4666.
|
| 166 |
2023-09-13,4688.59912109375,4710.305598506221,4645.186166268808,4645.186166268808,59408000
|
| 167 |
-
2023-09-14,4710.
|
| 168 |
-
2023-09-15,4666.
|
| 169 |
-
2023-09-18,4623.
|
| 170 |
-
2023-09-19,4666.
|
| 171 |
-
2023-09-20,4666.
|
| 172 |
-
2023-09-21,4645.
|
| 173 |
-
2023-09-22,4645.
|
| 174 |
2023-09-25,4601.77294921875,4645.18590156987,4514.94704451651,4623.47942539431,120196700
|
| 175 |
-
2023-09-26,4514.
|
| 176 |
-
2023-09-27,4536.
|
| 177 |
-
2023-09-29,4536.
|
| 178 |
-
2023-10-02,4558.
|
| 179 |
2023-10-03,4580.06689453125,4601.773372704384,4558.360416358116,4558.360416358116,54462700
|
| 180 |
-
2023-10-04,4558.
|
| 181 |
2023-10-05,4493.24072265625,4580.066630340429,4493.24072265625,4558.360153419384,116814800
|
| 182 |
2023-10-06,4493.24072265625,4558.360153419384,4493.24072265625,4514.947199577295,70202300
|
| 183 |
2023-10-09,4449.82763671875,4536.653541825457,4449.82763671875,4514.94706554878,144477000
|
| 184 |
2023-10-10,4493.24072265625,4558.360153419384,4449.827768814161,4449.827768814161,98457000
|
| 185 |
-
2023-10-11,4558.
|
| 186 |
2023-10-12,4601.77294921875,4666.89237774543,4580.06647304319,4601.77294921875,174022400
|
| 187 |
2023-10-13,4580.06689453125,4623.4798508775175,4558.360416358116,4580.06689453125,84648800
|
| 188 |
-
2023-10-16,4558.
|
| 189 |
-
2023-10-17,4471.
|
| 190 |
-
2023-10-18,4471.
|
| 191 |
-
2023-10-19,4341.
|
| 192 |
2023-10-20,4384.70849609375,4428.121451500619,4306.565176361386,4323.930358524134,173353600
|
| 193 |
-
2023-10-23,4341.
|
| 194 |
-
2023-10-24,4428.
|
| 195 |
2023-10-25,4493.24072265625,4514.947199577295,4428.121291893116,4428.121291893116,142215000
|
| 196 |
-
2023-10-26,4271.
|
| 197 |
-
2023-10-27,4341.
|
| 198 |
-
2023-10-30,4341.
|
| 199 |
2023-10-31,4306.56494140625,4341.295303836946,4306.56494140625,4323.930122621598,106760300
|
| 200 |
2023-11-01,4193.69140625,4306.565087991718,4193.69140625,4271.834724378882,191567200
|
| 201 |
-
2023-11-02,4341.
|
| 202 |
-
2023-11-03,4428.
|
| 203 |
-
2023-11-06,4514.
|
| 204 |
-
2023-11-07,4558.
|
| 205 |
-
2023-11-08,4536.
|
| 206 |
-
2023-11-09,4514.
|
| 207 |
2023-11-10,4406.4150390625,4471.534473137315,4384.708561037562,4471.534473137315,113811900
|
| 208 |
2023-11-13,4363.00146484375,4449.8273646416355,4363.00146484375,4406.414414742693,63126900
|
| 209 |
2023-11-14,4406.4150390625,4449.827995112377,4384.708561037562,4406.4150390625,85419500
|
| 210 |
-
2023-11-15,4558.
|
| 211 |
-
2023-11-16,4558.
|
| 212 |
-
2023-11-17,4536.
|
| 213 |
-
2023-11-20,4558.
|
| 214 |
-
2023-11-21,4514.
|
| 215 |
2023-11-22,4580.06689453125,4601.773372704384,4493.240981838714,4493.240981838714,103585500
|
| 216 |
-
2023-11-23,4645.
|
| 217 |
2023-11-24,4688.59912109375,4732.012075918692,4666.892643681279,4688.59912109375,92571400
|
| 218 |
-
2023-11-27,4645.
|
| 219 |
-
2023-11-28,4645.
|
| 220 |
2023-11-29,4601.77294921875,4666.89237774543,4601.77294921875,4645.18590156987,106197800
|
| 221 |
2023-11-30,4580.06689453125,4666.892807223786,4580.06689453125,4666.892807223786,224426400
|
| 222 |
-
2023-12-01,4645.
|
| 223 |
-
2023-12-04,4775.
|
| 224 |
-
2023-12-05,4732.
|
| 225 |
-
2023-12-06,4710.
|
| 226 |
-
2023-12-07,4753.
|
| 227 |
-
2023-12-08,4666.
|
| 228 |
2023-12-11,4601.77294921875,4666.89237774543,4601.77294921875,4623.47942539431,124468600
|
| 229 |
-
2023-12-12,4623.
|
| 230 |
2023-12-13,4601.77294921875,4645.18590156987,4580.06647304319,4601.77294921875,98881600
|
| 231 |
-
2023-12-14,4818.
|
| 232 |
-
2023-12-15,4818.
|
| 233 |
-
2023-12-18,4775.
|
| 234 |
-
2023-12-19,4818.
|
| 235 |
-
2023-12-20,4818.
|
| 236 |
2023-12-21,4840.5439453125,4862.250420403588,4797.130995130325,4818.837470221412,99049600
|
| 237 |
-
2023-12-22,4927.
|
| 238 |
-
2023-12-27,4883.
|
| 239 |
-
2023-12-28,4970.
|
| 240 |
-
2023-12-29,4970.
|
| 241 |
-
2024-01-02,5000.
|
| 242 |
-
2024-01-03,4934.
|
| 243 |
2024-01-04,5022.7734375,5022.7734375,4912.6248972039475,4934.6546052631575,92683500
|
| 244 |
2024-01-05,5066.83251953125,5154.95134595788,5022.773106317934,5044.802812924592,134929600
|
| 245 |
-
2024-01-08,4956.
|
| 246 |
2024-01-09,5022.7734375,5022.7734375,4956.684313322368,4956.684313322368,105666200
|
| 247 |
2024-01-10,5022.7734375,5022.7734375,4956.684313322368,4956.684313322368,82626400
|
| 248 |
2024-01-11,5066.83251953125,5110.891932744566,5022.773106317934,5066.83251953125,116804400
|
| 249 |
-
2024-01-12,5154.
|
| 250 |
2024-01-15,5132.921875,5199.010997854078,5088.862459763948,5154.951582618026,115126700
|
| 251 |
2024-01-16,5132.921875,5176.981290236052,5088.862459763948,5132.921875,97074300
|
| 252 |
2024-01-17,5088.8623046875,5132.921718580898,5066.832597740801,5132.921718580898,107941600
|
| 253 |
2024-01-18,5066.83251953125,5110.891932744566,5022.773106317934,5110.891932744566,87259100
|
| 254 |
-
2024-01-19,5110.
|
| 255 |
2024-01-22,5088.8623046875,5110.8920116342,5022.773183847403,5088.8623046875,97545600
|
| 256 |
2024-01-23,5022.7734375,5066.832853618421,4978.714021381579,5022.7734375,122999700
|
| 257 |
-
2024-01-24,4978.
|
| 258 |
2024-01-25,4868.5654296875,4978.713968820702,4868.5654296875,4912.624845340781,120478800
|
| 259 |
2024-01-26,4780.44677734375,4824.5061946464575,4758.417068692396,4802.476485995104,185244400
|
| 260 |
-
2024-01-29,4912.
|
| 261 |
-
2024-01-30,4956.
|
| 262 |
2024-01-31,5022.7734375,5088.862561677632,5000.743729440789,5044.803145559211,245117200
|
| 263 |
2024-02-01,5066.83251953125,5110.891932744566,5044.802812924592,5088.862226137908,156633900
|
| 264 |
-
2024-02-02,5154.
|
| 265 |
2024-02-05,5088.8623046875,5132.921718580898,5066.832597740801,5110.8920116342,113760000
|
| 266 |
2024-02-06,5132.921875,5199.010997854078,5110.892167381974,5199.010997854078,126704300
|
| 267 |
-
2024-02-07,5154.
|
| 268 |
-
2024-02-12,5309.
|
| 269 |
2024-02-13,5287.1298828125,5331.189298502604,5243.070467122396,5331.189298502604,145852200
|
| 270 |
-
2024-02-15,5397.
|
| 271 |
-
2024-02-16,5419.
|
| 272 |
2024-02-19,5375.24853515625,5441.337656490138,5353.218828044954,5397.278242267546,111382900
|
| 273 |
2024-02-20,5551.486328125,5551.486328125,5441.337789868551,5441.337789868551,160872600
|
| 274 |
2024-02-21,5551.486328125,5617.575451078869,5485.397205171131,5573.51603577629,168423000
|
| 275 |
2024-02-22,5507.4267578125,5551.486171875,5485.39705078125,5507.4267578125,100256000
|
| 276 |
-
2024-02-23,5397.
|
| 277 |
-
2024-02-26,5441.
|
| 278 |
-
2024-02-27,5397.
|
| 279 |
2024-02-28,5485.3974609375,5485.3974609375,5375.248917545181,5375.248917545181,97236700
|
| 280 |
-
2024-02-29,5397.
|
| 281 |
-
2024-03-01,5397.
|
| 282 |
-
2024-03-04,5331.
|
| 283 |
-
2024-03-05,5397.
|
| 284 |
-
2024-03-06,5463.
|
| 285 |
2024-03-07,5485.3974609375,5529.456878294428,5463.367752259036,5463.367752259036,117724700
|
| 286 |
-
2024-03-08,5595.
|
| 287 |
-
2024-03-13,5639.
|
| 288 |
-
2024-03-14,5625.
|
| 289 |
2024-03-15,5465.79736328125,5557.275143419849,5442.927918246601,5488.6668083159,305995800
|
| 290 |
2024-03-18,5488.66650390625,5580.144278971355,5465.797060139974,5488.66650390625,110564700
|
| 291 |
2024-03-19,5488.66650390625,5534.405391438802,5465.797060139974,5488.66650390625,114338600
|
|
@@ -295,20 +295,20 @@ Date,Close,High,Low,Open,Volume
|
|
| 295 |
2024-03-25,5717.361328125,5717.361328125,5603.0141015625,5717.361328125,115729600
|
| 296 |
2024-03-26,5763.10009765625,5763.10009765625,5671.622318328373,5763.10009765625,120748400
|
| 297 |
2024-03-27,5717.361328125,5785.9696640625,5694.4918828125,5763.10021875,73308900
|
| 298 |
-
2024-03-28,5534.
|
| 299 |
-
2024-04-01,5420.
|
| 300 |
-
2024-04-02,5191.
|
| 301 |
2024-04-03,5145.625,5191.363888888889,5054.147222222222,5099.886111111111,333518700
|
| 302 |
2024-04-04,5214.2333984375,5259.972287897478,5168.494508977522,5168.494508977522,131936100
|
| 303 |
-
2024-04-05,5168.
|
| 304 |
2024-04-16,4894.06103515625,5099.886031961887,4894.06103515625,4916.930479245765,600717500
|
| 305 |
2024-04-17,4848.322265625,5031.277822818396,4848.322265625,5008.408378169222,244002000
|
| 306 |
2024-04-18,5008.408203125,5031.277646974886,4848.322096175799,4848.322096175799,247410700
|
| 307 |
-
2024-04-19,4825.
|
| 308 |
2024-04-22,4848.322265625,4871.1917102741745,4711.105597729953,4756.844487028302,342282800
|
| 309 |
2024-04-23,4848.322265625,4939.800044221698,4779.7139316774765,4894.061154923349,281403100
|
| 310 |
-
2024-04-24,4779.
|
| 311 |
-
2024-04-25,4711.
|
| 312 |
2024-04-26,4418.376953125,4665.366969138198,4418.376953125,4619.628077283903,782589900
|
| 313 |
2024-04-29,4363.490234375,4473.2635736045595,4281.16022995283,4299.45578649109,700644800
|
| 314 |
2024-04-30,4519.00244140625,4619.628001842421,4409.229102748608,4436.672437413019,565609200
|
|
@@ -320,53 +320,53 @@ Date,Close,High,Low,Open,Volume
|
|
| 320 |
2024-05-13,4281.16015625,4299.455712473291,4235.421265691773,4253.716821915064,320067100
|
| 321 |
2024-05-14,4326.89892578125,4400.081148627444,4299.455592213927,4317.751147925475,341458900
|
| 322 |
2024-05-15,4409.22900390625,4454.967893988265,4354.342335807833,4372.637891840638,298990300
|
| 323 |
-
2024-05-16,4427.
|
| 324 |
2024-05-17,4500.70654296875,4537.297653074187,4409.228767705157,4427.524322757876,208991800
|
| 325 |
2024-05-20,4409.22900390625,4619.627898283519,4409.22900390625,4564.741230185101,335150700
|
| 326 |
2024-05-21,4281.16015625,4454.967940371261,4281.16015625,4400.081271701389,271568800
|
| 327 |
2024-05-22,4317.7509765625,4363.489864026085,4253.71653411348,4253.71653411348,215066000
|
| 328 |
-
2024-05-27,4162.
|
| 329 |
2024-05-28,4143.943359375,4235.421137727649,4134.795581539735,4189.682248551325,258070200
|
| 330 |
2024-05-29,4034.170166015625,4116.500169403699,4025.0223878613947,4098.2046130952385,465008500
|
| 331 |
2024-05-30,4006.726806640625,4098.204587614156,3942.692359959154,4025.022362835331,502927800
|
| 332 |
2024-05-31,3970.1357421875,4089.0568588889687,3960.9879639796945,4052.4657460577478,655144100
|
| 333 |
2024-06-03,4143.943359375,4171.386692880795,4025.0222475165565,4052.465581022351,345770100
|
| 334 |
2024-06-04,4070.76123046875,4198.830123112711,4070.76123046875,4171.386788974719,332902200
|
| 335 |
-
2024-06-05,4025.
|
| 336 |
2024-06-06,4116.5,4116.5,4015.8744444444446,4070.7611111111114,281534200
|
| 337 |
2024-06-07,3979.28369140625,4116.500370420258,3979.28369140625,4107.3525918193245,375439600
|
| 338 |
-
2024-06-10,4025.
|
| 339 |
2024-06-11,3970.1357421875,4061.6135242655528,3970.1357421875,4006.726855018721,197854400
|
| 340 |
2024-06-12,3979.28369140625,3988.4314700071836,3942.692577002514,3970.135912805316,187332500
|
| 341 |
-
2024-06-13,3942.
|
| 342 |
2024-06-14,3823.771240234375,3951.8401334479668,3814.62346214769,3933.544577274596,358893200
|
| 343 |
2024-06-19,3750.5888671875,3878.657755335366,3741.4410894626526,3750.5888671875,410338400
|
| 344 |
2024-06-20,3906.101318359375,3906.101318359375,3778.032422675461,3778.032422675461,387133400
|
| 345 |
-
2024-06-21,4061.
|
| 346 |
-
2024-06-24,4025.
|
| 347 |
2024-06-25,4006.726806640625,4025.022362835331,3915.249025667095,3951.840138056507,383572500
|
| 348 |
2024-06-26,3997.578857421875,4052.4655236565004,3979.283302010333,4015.8744128334165,150303400
|
| 349 |
-
2024-06-27,4079.
|
| 350 |
2024-06-28,4207.9775390625,4244.568648097827,4189.681984544837,4198.829761803669,581319300
|
| 351 |
2024-07-01,4235.42138671875,4272.012500210921,4171.386938107451,4235.42138671875,261421200
|
| 352 |
-
2024-07-02,4180.
|
| 353 |
2024-07-03,4207.9775390625,4244.568648097827,4171.386430027174,4235.420870838995,176310400
|
| 354 |
2024-07-04,4381.78564453125,4418.3767563853735,4262.86453100535,4281.160086932411,422261500
|
| 355 |
2024-07-05,4390.93359375,4454.968041992187,4381.785815429687,4436.6724853515625,218278000
|
| 356 |
2024-07-08,4345.1943359375,4418.376556332237,4336.046558388158,4390.933223684211,222042100
|
| 357 |
2024-07-09,4454.9677734375,4509.854440050693,4345.194440211114,4372.63777351771,291320400
|
| 358 |
2024-07-10,4436.67236328125,4500.706809761598,4427.524585212629,4454.967919418492,167619700
|
| 359 |
-
2024-07-11,4427.
|
| 360 |
2024-07-12,4482.4111328125,4555.593355389031,4464.115577168367,4546.445577566964,301125400
|
| 361 |
2024-07-15,4409.22900390625,4509.8545620866835,4400.081225889847,4500.70678407028,188713000
|
| 362 |
2024-07-16,4326.89892578125,4427.524482194767,4326.89892578125,4409.228926483219,189271400
|
| 363 |
2024-07-17,4354.34228515625,4400.081174706211,4317.751173516282,4345.194507246258,263325400
|
| 364 |
-
2024-07-18,4473.
|
| 365 |
2024-07-19,4482.4111328125,4491.558910634566,4436.672243702168,4454.967799346301,135104800
|
| 366 |
2024-07-22,4491.55908203125,4519.002416544679,4464.115747517821,4500.706860202393,140128300
|
| 367 |
2024-07-23,4381.78564453125,4491.5589800936195,4372.637866567719,4482.411202130089,170919500
|
| 368 |
2024-07-24,4372.6376953125,4390.933250523013,4354.342140101988,4363.489917707244,116037600
|
| 369 |
-
2024-07-25,4299.
|
| 370 |
2024-07-26,4354.34228515625,4400.081174706211,4336.046729336265,4354.34228515625,192267300
|
| 371 |
2024-07-29,4372.6376953125,4390.933250523013,4354.342140101988,4390.933250523013,126109900
|
| 372 |
2024-07-30,4272.01220703125,4336.0466512479925,4272.01220703125,4317.751095757495,201835700
|
|
@@ -376,7 +376,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 376 |
2024-08-05,4143.943359375,4272.012249068709,4125.64780370447,4262.8644712334435,329430900
|
| 377 |
2024-08-06,4207.9775390625,4253.716425356658,4134.795320991848,4162.238652768343,238051800
|
| 378 |
2024-08-07,4226.2734375,4244.568993506494,4198.83010349026,4244.568993506494,125937500
|
| 379 |
-
2024-08-08,4262.
|
| 380 |
2024-08-09,4272.01220703125,4326.898873502743,4272.01220703125,4299.455540266997,98730900
|
| 381 |
2024-08-12,4281.16015625,4317.751268696581,4253.716821915064,4317.751268696581,83552800
|
| 382 |
2024-08-13,4317.7509765625,4345.194309040651,4290.307644084349,4299.455421577066,109533400
|
|
@@ -384,20 +384,20 @@ Date,Close,High,Low,Open,Volume
|
|
| 384 |
2024-08-15,4418.376953125,4454.968066608437,4381.785839641563,4436.672509866718,214394900
|
| 385 |
2024-08-16,4418.376953125,4454.968066608437,4418.376953125,4436.672509866718,149701700
|
| 386 |
2024-08-19,4409.22900390625,4409.22900390625,4345.194557791429,4409.22900390625,196203200
|
| 387 |
-
2024-08-20,4528.
|
| 388 |
2024-08-21,4665.36669921875,4665.36669921875,4555.5933651194855,4564.741142961091,390307000
|
| 389 |
2024-08-22,4619.6279296875,4711.105710473391,4596.758484491027,4688.236265276919,474043100
|
| 390 |
-
2024-08-23,4711.
|
| 391 |
2024-08-26,4848.322265625,4871.1917102741745,4756.844487028302,4756.844487028302,361169800
|
| 392 |
2024-08-27,4733.97509765625,4825.452877321105,4665.366762907609,4802.583432404891,271088700
|
| 393 |
-
2024-08-28,4711.
|
| 394 |
-
2024-08-29,4688.
|
| 395 |
-
2024-08-30,4711.
|
| 396 |
2024-09-02,4733.97509765625,4779.713987488678,4711.105652740036,4711.105652740036,136717200
|
| 397 |
2024-09-03,4733.97509765625,4802.583432404891,4711.105652740036,4779.713987488678,166033900
|
| 398 |
2024-09-04,4665.36669921875,4733.975033030791,4665.36669921875,4665.36669921875,141890400
|
| 399 |
-
2024-09-05,4711.
|
| 400 |
-
2024-09-06,4779.
|
| 401 |
2024-09-09,4733.97509765625,4848.322322237319,4711.105652740036,4825.452877321105,201448700
|
| 402 |
2024-09-10,4802.58349609375,4802.58349609375,4688.23626999628,4756.844605654762,202326400
|
| 403 |
2024-09-11,4733.97509765625,4802.583432404891,4688.236207823823,4779.713987488678,165284900
|
|
@@ -412,57 +412,57 @@ Date,Close,High,Low,Open,Volume
|
|
| 412 |
2024-09-25,4871.19189453125,4962.669676588175,4756.8446669600935,4939.800231073944,607065900
|
| 413 |
2024-09-26,4619.6279296875,4756.844600866337,4596.758484491027,4711.105710473391,855266800
|
| 414 |
2024-09-27,4665.36669921875,4711.105588426777,4573.888920802696,4619.627810010723,304694300
|
| 415 |
-
2024-09-30,4528.
|
| 416 |
-
2024-10-01,4642.
|
| 417 |
2024-10-02,4519.00244140625,4642.497447396097,4482.411328520369,4573.889110735071,307487600
|
| 418 |
2024-10-03,4500.70654296875,4537.297653074187,4445.819877810594,4482.410987916031,354814800
|
| 419 |
-
2024-10-04,4445.
|
| 420 |
2024-10-07,4409.22900390625,4509.8545620866835,4400.081225889847,4445.820115971862,308452200
|
| 421 |
2024-10-08,4573.88916015625,4619.6280517578125,4354.34248046875,4390.93359375,527474400
|
| 422 |
2024-10-09,4509.8544921875,4642.497271369485,4509.8544921875,4573.888937309838,309336600
|
| 423 |
-
2024-10-10,4445.
|
| 424 |
2024-10-11,4482.4111328125,4519.002244100765,4473.263354990434,4491.558910634566,104875300
|
| 425 |
2024-10-14,4482.4111328125,4509.854466278699,4454.967799346301,4482.4111328125,125414400
|
| 426 |
2024-10-15,4500.70654296875,4564.740985653265,4500.70654296875,4509.854320495109,142372200
|
| 427 |
-
2024-10-16,4528.
|
| 428 |
-
2024-10-17,4555.
|
| 429 |
-
2024-10-18,4546.
|
| 430 |
2024-10-21,4564.7412109375,4596.758433859907,4546.445654981839,4555.593432959669,110708200
|
| 431 |
2024-10-22,4482.4111328125,4546.445577566964,4482.4111328125,4537.297799744898,199707500
|
| 432 |
-
2024-10-23,4445.
|
| 433 |
2024-10-24,4409.22900390625,4482.411228037474,4400.081225889847,4409.22900390625,218162100
|
| 434 |
2024-10-25,4363.490234375,4445.82023879717,4363.490234375,4409.22912572065,195647800
|
| 435 |
2024-10-28,4354.34228515625,4390.933396796218,4308.603395606289,4363.490063066242,191211000
|
| 436 |
-
2024-10-29,4299.
|
| 437 |
2024-10-30,4308.603515625,4345.1946282842355,4235.421290306529,4235.421290306529,296314500
|
| 438 |
2024-10-31,4390.93359375,4454.968041992187,4308.603588867188,4308.603588867188,307110400
|
| 439 |
-
2024-11-01,4299.
|
| 440 |
2024-11-04,4317.7509765625,4363.489864026085,4253.71653411348,4308.603199069783,209831500
|
| 441 |
2024-11-05,4308.603515625,4336.046850119426,4281.160181130574,4290.307959295382,199499300
|
| 442 |
2024-11-06,4207.9775390625,4326.89864342731,4207.9775390625,4308.603088909646,249059500
|
| 443 |
-
2024-11-07,4162.
|
| 444 |
2024-11-08,4134.7958984375,4244.569240873893,4134.7958984375,4207.978126728429,198589900
|
| 445 |
-
2024-11-11,4079.
|
| 446 |
2024-11-12,4116.5,4134.795555555555,4052.4655555555555,4052.4655555555555,252380100
|
| 447 |
-
2024-11-13,4189.
|
| 448 |
2024-11-14,4116.5,4198.83,4116.5,4180.5344444444445,159871800
|
| 449 |
-
2024-11-15,4089.
|
| 450 |
2024-11-18,3979.28369140625,4079.909256016523,3979.28369140625,4061.613698814655,253272300
|
| 451 |
-
2024-11-19,3988.
|
| 452 |
2024-11-20,3960.98779296875,4061.6133489102194,3960.98779296875,4025.022237658776,298734600
|
| 453 |
2024-11-21,3887.805419921875,3951.8398621323527,3887.805419921875,3915.248752297794,376788400
|
| 454 |
-
2024-11-22,4025.
|
| 455 |
-
2024-11-25,4089.
|
| 456 |
-
2024-11-26,4025.
|
| 457 |
2024-11-28,3960.98779296875,4015.874459845915,3960.98779296875,3979.2833485944716,277081800
|
| 458 |
2024-11-29,3887.805419921875,3933.5443072150733,3887.805419921875,3915.248752297794,412519800
|
| 459 |
2024-12-02,3814.623291015625,3915.248845454886,3805.4755133393282,3906.1010677785894,337188900
|
| 460 |
2024-12-03,3878.657958984375,3887.8057371895266,3851.2146243689194,3878.657958984375,384146700
|
| 461 |
2024-12-04,3979.28369140625,3997.5792486081177,3860.362569594109,3878.658126795977,345762200
|
| 462 |
2024-12-05,3896.953369140625,3970.135592035285,3887.8055912787927,3942.6922584497875,183249300
|
| 463 |
-
2024-12-06,3942.
|
| 464 |
-
2024-12-09,4015.
|
| 465 |
-
2024-12-10,3988.
|
| 466 |
2024-12-11,4006.726806640625,4052.4656971273903,3970.135694251213,3970.135694251213,203980300
|
| 467 |
2024-12-12,3896.953369140625,3988.43114775895,3896.953369140625,3970.135592035285,226698900
|
| 468 |
2024-12-13,3814.623291015625,3915.248845454886,3814.623291015625,3869.5099570734037,287838100
|
|
@@ -472,7 +472,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 472 |
2024-12-19,3741.441162109375,3759.7367179143107,3704.8500504995036,3741.441162109375,381986300
|
| 473 |
2024-12-20,3713.997802734375,3768.8844697698582,3704.8500248951277,3723.1455805736223,252689600
|
| 474 |
2024-12-23,3851.214599609375,3851.214599609375,3759.7368181459697,3778.0323744386505,167689800
|
| 475 |
-
2024-12-24,3842.
|
| 476 |
2024-12-27,3875.147216796875,3894.050373951982,3856.244059641768,3875.147216796875,143104400
|
| 477 |
2024-12-30,3856.244140625,3894.050455729167,3846.7925618489585,3856.244140625,153934700
|
| 478 |
2025-01-02,3979.11474609375,3988.566325063094,3865.6957984616242,3875.147377430968,181361700
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,3978.858642578125,4019.709347327387,3938.007937828863,4011.5392063775344,100200100
|
| 3 |
+
2023-01-03,3962.51806640625,4003.368768121778,3946.1777857200386,3946.1777857200386,95136500
|
| 4 |
+
2023-01-04,3897.1572265625,3962.5183540520175,3897.1572265625,3962.5183540520175,188071000
|
| 5 |
+
2023-01-05,3790.945068359375,3888.986751161772,3733.754086724643,3880.8166109282392,292142000
|
| 6 |
+
2023-01-06,3774.60498046875,3790.9452617694806,3717.413995916193,3717.413995916193,175932000
|
| 7 |
+
2023-01-09,3750.094482421875,3790.945184844771,3717.413920483558,3741.9243419372956,166164900
|
| 8 |
+
2023-01-10,3664.884521484375,3780.7047998157095,3648.3387674370415,3764.159045768376,282510000
|
| 9 |
+
2023-01-11,3623.51953125,3664.8839094606165,3606.9737799657532,3648.3381581763697,211610100
|
| 10 |
2023-01-12,3722.794189453125,3739.33994140625,3648.338305664063,3706.2484375000004,210887800
|
| 11 |
+
2023-01-13,3706.248291015625,3747.612669263567,3656.611037118094,3731.06691796439,134592100
|
| 12 |
2023-01-16,3739.340087890625,3747.612964191268,3656.6113248841953,3664.8842011848383,172170900
|
| 13 |
2023-01-17,3772.431640625,3788.9773934347586,3731.067258600603,3739.3401350054824,150577400
|
| 14 |
+
2023-01-18,3805.522705078125,3822.0684559697693,3772.431203294837,3772.431203294837,178026000
|
| 15 |
+
2023-01-19,3813.7958984375,3830.3416507083784,3788.977270031182,3797.250146166621,117204100
|
| 16 |
2023-01-20,3846.8876953125,3863.4334488407258,3822.0690650201614,3830.3419417842742,116038300
|
| 17 |
2023-01-24,3822.06884765625,3871.7061054180194,3797.250218775365,3855.160352830763,81964700
|
| 18 |
2023-01-25,3772.431640625,3822.0688990542762,3764.1587642201207,3822.0688990542762,84009300
|
| 19 |
+
2023-01-26,3797.25048828125,3822.069118923611,3764.1589807581017,3772.4318576388887,113840400
|
| 20 |
+
2023-01-27,3838.6142578125,3871.7057600350217,3805.5227555899783,3805.5227555899783,178282600
|
| 21 |
+
2023-01-30,3813.7958984375,3871.7060313855745,3780.7043938957427,3846.887402979257,185972400
|
| 22 |
+
2023-01-31,3788.97705078125,3822.0685534081604,3780.704175124522,3813.795677751433,280039200
|
| 23 |
+
2023-02-01,3871.706298828125,3879.9791755350225,3822.0690385867388,3830.3419152936362,181849300
|
| 24 |
+
2023-02-02,3805.522705078125,3871.705708644701,3805.522705078125,3846.8870823072352,145413400
|
| 25 |
+
2023-02-03,3929.6162109375,3954.434839638158,3830.3416961348685,3846.8874486019736,198479900
|
| 26 |
+
2023-02-06,3921.343017578125,3979.2531465297006,3871.70576419106,3954.434519836168,141366300
|
| 27 |
+
2023-02-07,3929.6162109375,3962.7077158717107,3904.797582236842,3921.3433347039477,140923100
|
| 28 |
2023-02-08,3962.707763671875,3962.707763671875,3896.5247530051215,3896.5247530051215,168599500
|
| 29 |
+
2023-02-09,3979.25341796875,4004.0720463552493,3946.161913453417,3962.7076657110833,177400700
|
| 30 |
+
2023-02-10,4020.617919921875,4037.163672678755,3946.1620325159142,4004.072167164995,181146600
|
| 31 |
+
2023-02-13,3970.980224609375,4053.7089792887373,3970.980224609375,4053.7089792887373,144569400
|
| 32 |
+
2023-02-14,4028.89111328125,4028.89111328125,3979.2538511053003,3987.5267281346255,120995200
|
| 33 |
+
2023-02-15,4028.89111328125,4045.4368673399,3979.2538511053003,4045.4368673399,84568100
|
| 34 |
+
2023-02-16,4028.89111328125,4045.4368673399,4012.3453592226,4045.4368673399,69966200
|
| 35 |
+
2023-02-17,4037.16357421875,4045.4364503954275,3995.799193335361,4045.4364503954275,104019300
|
| 36 |
+
2023-02-20,4037.16357421875,4053.709326572105,4004.0720695120385,4053.709326572105,88432500
|
| 37 |
+
2023-02-21,3987.52587890625,4037.163130510892,3987.52587890625,4037.163130510892,59319100
|
| 38 |
+
2023-02-22,3937.888916015625,3979.253295385537,3913.070288393678,3962.7075436375726,107327900
|
| 39 |
+
2023-02-23,3970.980224609375,3979.2531000773115,3913.0700963338218,3979.2531000773115,139144500
|
| 40 |
+
2023-02-24,3937.888916015625,4004.0719230074847,3937.8889160156255,3970.980419511555,46409300
|
| 41 |
+
2023-02-27,3979.25341796875,3979.25341796875,3937.889037324584,3954.4347895822502,89918800
|
| 42 |
+
2023-02-28,3863.433349609375,3962.707868228888,3863.433349609375,3937.8892385740096,273125500
|
| 43 |
+
2023-03-01,3904.79736328125,3929.6159905902414,3888.2516117419227,3913.0702390509136,115578600
|
| 44 |
+
2023-03-02,3954.4345703125,3954.4345703125,3904.797316291841,3929.6159433021708,59377900
|
| 45 |
+
2023-03-03,3937.888916015625,3970.980419511555,3913.070288393678,3970.980419511555,84777000
|
| 46 |
2023-03-06,3962.707763671875,3970.9806400052194,3954.4348873385306,3962.707763671875,78292000
|
| 47 |
2023-03-07,4004.07177734375,4012.344652916774,3946.1616483325797,3946.1616483325797,111953700
|
| 48 |
2023-03-08,4004.07177734375,4012.344652916774,3987.5260261977014,4012.344652916774,125766100
|
| 49 |
+
2023-03-09,3979.25341796875,4028.8906747417486,3979.25341796875,4020.6177986129155,79549800
|
| 50 |
+
2023-03-10,3987.52587890625,3995.79875417369,3970.980128371369,3987.52587890625,125140500
|
| 51 |
2023-03-13,3995.799072265625,4028.890575969688,3946.1618167095303,3979.2533204135934,106769300
|
| 52 |
+
2023-03-14,3896.524658203125,3962.7076672596536,3879.9789059389927,3946.1619149955213,192444400
|
| 53 |
+
2023-03-15,3888.251708984375,3946.1618408203126,3888.251708984375,3937.8889648437503,107761200
|
| 54 |
+
2023-03-16,3913.070556640625,3929.616309522826,3838.614668670719,3888.251927317323,155984500
|
| 55 |
2023-03-17,4053.708984375,4053.708984375,3929.6158522002547,3946.1616031568874,267753300
|
| 56 |
+
2023-03-20,4037.16357421875,4037.1635742187495,3987.526317158683,4004.0720695120385,113829400
|
| 57 |
2023-03-21,4053.708984375,4070.254735331632,4004.071731505102,4028.8903579400508,214639300
|
| 58 |
+
2023-03-24,4141.595703125,4185.0086559879455,4098.1827502620545,4124.230521979822,266103900
|
| 59 |
2023-03-27,4115.5478515625,4158.960803583202,4098.1826707542195,4124.230441966641,144925200
|
| 60 |
+
2023-03-28,4141.595703125,4150.278293697589,4115.547931407233,4115.547931407233,105217100
|
| 61 |
2023-03-29,4176.326171875,4185.008762668918,4141.595808699324,4167.643581081081,141800500
|
| 62 |
2023-03-30,4124.23046875,4176.326011513158,4115.547878289473,4176.326011513158,98847200
|
| 63 |
2023-03-31,4106.865234375,4124.230415070032,4089.5000536799685,4106.865234375,161561800
|
| 64 |
2023-04-03,4167.6435546875,4167.6435546875,4132.913191731771,4141.595782470703,133511700
|
| 65 |
+
2023-04-04,4185.00830078125,4185.00830078125,4132.912761767376,4167.643121109958,88097800
|
| 66 |
2023-04-05,4193.69140625,4237.104360766046,4167.643633540372,4176.326224443582,119316500
|
| 67 |
+
2023-04-06,4202.37353515625,4219.73871505359,4185.00835525891,4219.73871505359,88012300
|
| 68 |
+
2023-04-10,4219.73876953125,4219.73876953125,4185.008409288194,4219.73876953125,58886800
|
| 69 |
2023-04-11,4237.10400390625,4245.7865940781885,4193.691053046555,4219.738823562372,67275600
|
| 70 |
+
2023-04-12,4280.5166015625,4297.8817804735045,4245.786243740492,4297.8817804735045,194839900
|
| 71 |
+
2023-04-13,4323.93017578125,4341.2953572100905,4280.517222209149,4297.882403637989,141279800
|
| 72 |
2023-04-14,4406.4150390625,4428.121517087438,4341.295604987685,4384.708561037562,190097200
|
| 73 |
2023-04-17,4332.61279296875,4406.414814492266,4306.565020666332,4406.414814492266,121231300
|
| 74 |
+
2023-04-18,4297.88232421875,4363.00175337358,4297.88232421875,4332.612686434659,95747700
|
| 75 |
2023-04-26,4363.00146484375,4471.533839591107,4280.516860035759,4471.533839591107,273336000
|
| 76 |
+
2023-04-27,4471.53369140625,4471.53369140625,4332.612256333434,4332.612256333434,125947200
|
| 77 |
+
2023-04-28,4428.12109375,4580.066425398284,4428.12109375,4493.240521599265,251912000
|
| 78 |
+
2023-05-02,4471.53369140625,4493.240165636377,4384.70779448574,4493.240165636377,84246100
|
| 79 |
+
2023-05-03,4428.12109375,4536.6534734987745,4384.70814185049,4536.6534734987745,183524700
|
| 80 |
+
2023-05-04,4471.53369140625,4493.240165636377,4406.414268715867,4471.53369140625,140482000
|
| 81 |
+
2023-05-05,4536.6533203125,4558.359795529306,4449.827419445275,4536.6533203125,182599600
|
| 82 |
+
2023-05-08,4428.12109375,4558.35994944853,4384.70814185049,4558.35994944853,107804200
|
| 83 |
2023-05-09,4449.82763671875,4449.82763671875,4363.001731612042,4384.70820788872,102987300
|
| 84 |
+
2023-05-10,4471.53369140625,4471.53369140625,4384.70779448574,4406.414268715867,108369600
|
| 85 |
+
2023-05-11,4471.53369140625,4493.240165636377,4428.120742945995,4493.240165636377,85618800
|
| 86 |
+
2023-05-12,4471.53369140625,4493.240165636377,4428.120742945995,4428.120742945995,92625800
|
| 87 |
+
2023-05-15,4471.53369140625,4493.240165636377,4363.001320255613,4471.53369140625,163732600
|
| 88 |
+
2023-05-16,4514.94775390625,4514.94775390625,4428.121835561899,4493.241274320162,73611200
|
| 89 |
+
2023-05-17,4514.94775390625,4558.360713078426,4493.241274320162,4558.360713078426,115834500
|
| 90 |
2023-05-19,4688.59912109375,4732.012075918692,4514.947301793982,4536.653779206453,185672200
|
| 91 |
+
2023-05-22,4710.30517578125,4775.424602174539,4601.772798459101,4601.772798459101,162655900
|
| 92 |
+
2023-05-23,4775.4248046875,4862.250710227273,4753.718328302557,4753.718328302557,255251600
|
| 93 |
+
2023-05-24,4862.25048828125,4862.25048828125,4732.011635916574,4797.131062098912,187436100
|
| 94 |
+
2023-05-25,4753.71875,4840.544663242009,4732.0122716894975,4775.4252283105025,224391900
|
| 95 |
+
2023-05-26,4862.25048828125,4862.25048828125,4710.305160522461,4710.305160522461,154003100
|
| 96 |
+
2023-05-29,4818.837890625,4883.957321579392,4753.718459670607,4862.250844594594,125049100
|
| 97 |
+
2023-05-30,4775.4248046875,4862.250710227273,4775.4248046875,4775.4248046875,67363200
|
| 98 |
2023-05-31,4840.5439453125,4840.5439453125,4666.8921445838005,4840.5439453125,898453700
|
| 99 |
+
2023-06-05,4710.30517578125,4862.250504032258,4710.30517578125,4862.250504032258,255472600
|
| 100 |
+
2023-06-06,4732.01171875,4775.4246702981645,4645.185815653669,4688.598767201835,92019300
|
| 101 |
2023-06-07,4688.59912109375,4753.718553331163,4645.186166268808,4753.718553331163,150377000
|
| 102 |
+
2023-06-08,4753.71875,4753.71875,4645.186358447489,4666.892836757991,92794100
|
| 103 |
+
2023-06-09,4710.30517578125,4732.01165124568,4666.89222485239,4710.30517578125,77251000
|
| 104 |
2023-06-12,4688.59912109375,4688.59912109375,4666.892643681279,4688.59912109375,92314200
|
| 105 |
+
2023-06-13,4818.837890625,4818.837890625,4688.599028716216,4688.599028716216,108831400
|
| 106 |
+
2023-06-14,4818.837890625,4840.544367609797,4753.718459670607,4840.544367609797,79137600
|
| 107 |
+
2023-06-15,4797.1318359375,4797.1318359375,4732.012399250565,4753.71887814621,74388400
|
| 108 |
+
2023-06-16,4818.837890625,4818.837890625,4688.599028716216,4753.718459670607,189062600
|
| 109 |
+
2023-06-19,4797.1318359375,4797.1318359375,4732.012399250565,4775.425357041855,55144200
|
| 110 |
+
2023-06-20,4818.837890625,4818.837890625,4753.718459670607,4753.718459670607,102926800
|
| 111 |
2023-06-21,4840.5439453125,4840.5439453125,4775.424520039238,4775.424520039238,84605400
|
| 112 |
+
2023-06-22,4753.71875,4862.251141552511,4753.71875,4818.838184931507,94143200
|
| 113 |
2023-06-23,4688.59912109375,4753.718553331163,4688.59912109375,4710.305598506221,123350300
|
| 114 |
+
2023-06-26,4732.01171875,4753.718194524083,4666.892291427752,4710.305242975917,85472100
|
| 115 |
+
2023-06-27,4710.30517578125,4775.424602174539,4710.30517578125,4732.01165124568,110716500
|
| 116 |
+
2023-07-03,4753.71875,4818.838184931507,4732.0122716894975,4775.4252283105025,168559800
|
| 117 |
+
2023-07-04,4732.01171875,4775.4246702981645,4710.305242975917,4775.4246702981645,94462600
|
| 118 |
+
2023-07-05,4732.01171875,4732.01171875,4688.598767201835,4688.598767201835,109632800
|
| 119 |
+
2023-07-06,4710.30517578125,4753.71812671011,4688.59870031682,4732.01165124568,109446200
|
| 120 |
+
2023-07-07,4666.892578125,4710.305532340116,4666.892578125,4688.599055232558,114043800
|
| 121 |
2023-07-10,4688.59912109375,4775.425030743634,4688.59912109375,4710.305598506221,78972100
|
| 122 |
+
2023-07-11,4710.30517578125,4732.01165124568,4666.89222485239,4666.89222485239,122094700
|
| 123 |
+
2023-07-12,4732.01171875,4753.718194524083,4710.305242975917,4732.01171875,104993700
|
| 124 |
+
2023-07-13,4732.01171875,4753.718194524083,4710.305242975917,4710.305242975917,134905700
|
| 125 |
+
2023-07-14,4797.1318359375,4797.1318359375,4710.305920354921,4732.012399250565,127814200
|
| 126 |
2023-07-17,4840.5439453125,4883.956895494674,4797.130995130325,4818.837470221412,166951300
|
| 127 |
+
2023-07-18,4883.9580078125,4949.077447916667,4862.2515277777775,4883.9580078125,120810300
|
| 128 |
+
2023-07-20,4883.9580078125,4905.6644878472225,4818.838567708333,4840.545047743056,111117300
|
| 129 |
+
2023-07-21,4883.9580078125,4883.9580078125,4840.545047743056,4862.2515277777775,63094600
|
| 130 |
+
2023-07-24,4862.25048828125,4905.663439069475,4862.25048828125,4862.25048828125,62962500
|
| 131 |
2023-07-25,4905.66357421875,4949.076526202986,4883.957098226631,4883.957098226631,111248100
|
| 132 |
+
2023-07-26,4927.3701171875,4949.07659347467,4905.66364090033,4949.07659347467,76200300
|
| 133 |
2023-07-27,4905.66357421875,4992.4894781872235,4905.66357421875,4927.370050210869,109859200
|
| 134 |
+
2023-07-28,4949.0771484375,4949.0771484375,4883.957712273848,4883.957712273848,74036700
|
| 135 |
2023-07-31,4905.66357421875,4949.076526202986,4905.66357421875,4949.076526202986,186727400
|
| 136 |
+
2023-08-01,4949.0771484375,4992.490105879934,4905.664190995066,4905.664190995066,100137500
|
| 137 |
+
2023-08-02,4949.0771484375,4970.783627158717,4905.664190995066,4905.664190995066,90611300
|
| 138 |
+
2023-08-03,4949.0771484375,4992.490105879934,4905.664190995066,4927.3706697162825,82775000
|
| 139 |
2023-08-04,4840.5439453125,4970.782795859024,4840.5439453125,4949.076320767937,150738500
|
| 140 |
+
2023-08-07,4949.0771484375,4970.783627158717,4840.544754831414,4862.251233552632,88104900
|
| 141 |
+
2023-08-08,4883.9580078125,4992.490407986111,4862.2515277777775,4949.077447916667,89189600
|
| 142 |
+
2023-08-09,4949.0771484375,4970.783627158717,4883.957712273848,4905.664190995066,91930000
|
| 143 |
+
2023-08-10,4949.0771484375,4970.783627158717,4927.3706697162825,4927.3706697162825,85474200
|
| 144 |
2023-08-11,4905.66357421875,4949.076526202986,4905.66357421875,4927.370050210869,74321000
|
| 145 |
2023-08-14,4905.66357421875,4927.370050210869,4840.544146242395,4905.66357421875,127358400
|
| 146 |
2023-08-15,4840.5439453125,4927.36984567685,4840.5439453125,4905.663370585762,89597300
|
| 147 |
+
2023-08-16,4797.1318359375,4840.544793728789,4732.012399250565,4818.838314833145,188191900
|
| 148 |
2023-08-18,4840.5439453125,4862.250420403588,4775.424520039238,4775.424520039238,121561200
|
| 149 |
+
2023-08-21,4775.4248046875,4840.54423384233,4775.4248046875,4818.837757457387,91640000
|
| 150 |
2023-08-22,4840.5439453125,4883.956895494674,4775.424520039238,4775.424520039238,101221500
|
| 151 |
+
2023-08-23,4862.25048828125,4883.956963675363,4840.544012887137,4862.25048828125,78686900
|
| 152 |
+
2023-08-24,4818.837890625,4883.957321579392,4818.837890625,4883.957321579392,74407500
|
| 153 |
+
2023-08-25,4862.25048828125,4862.25048828125,4797.131062098912,4818.837537493025,65096500
|
| 154 |
+
2023-08-28,4818.837890625,4883.957321579392,4818.837890625,4862.250844594594,37126600
|
| 155 |
+
2023-08-29,4862.25048828125,4862.25048828125,4797.131062098912,4797.131062098912,57547200
|
| 156 |
+
2023-08-30,4797.1318359375,4862.251272624434,4775.425357041855,4862.251272624434,171282700
|
| 157 |
+
2023-08-31,4818.837890625,4818.837890625,4753.718459670607,4797.1314136402025,175088200
|
| 158 |
2023-09-01,4840.5439453125,4862.250420403588,4797.130995130325,4862.250420403588,87366100
|
| 159 |
+
2023-09-04,4883.9580078125,4883.9580078125,4840.545047743056,4862.2515277777775,43898200
|
| 160 |
+
2023-09-05,4883.9580078125,4905.6644878472225,4862.2515277777775,4883.9580078125,72464300
|
| 161 |
2023-09-06,4840.5439453125,4905.663370585762,4840.5439453125,4883.956895494674,106367800
|
| 162 |
+
2023-09-07,4732.01171875,4818.83762184633,4732.01171875,4797.131146072247,157998600
|
| 163 |
+
2023-09-08,4645.1865234375,4732.0124397634345,4601.773565274533,4710.305960681951,243324500
|
| 164 |
+
2023-09-11,4710.30517578125,4710.30517578125,4601.772798459101,4645.185749387961,80474100
|
| 165 |
+
2023-09-12,4666.892578125,4753.718486555233,4666.892578125,4732.012009447674,121654400
|
| 166 |
2023-09-13,4688.59912109375,4710.305598506221,4645.186166268808,4645.186166268808,59408000
|
| 167 |
+
2023-09-14,4710.30517578125,4710.30517578125,4623.479273923531,4623.479273923531,76831700
|
| 168 |
+
2023-09-15,4666.892578125,4732.012009447674,4666.892578125,4688.599055232558,141455400
|
| 169 |
+
2023-09-18,4623.47900390625,4688.598426496479,4601.772529709508,4645.185478102993,61329000
|
| 170 |
+
2023-09-19,4666.892578125,4666.892578125,4601.773146802326,4623.479623909883,50612700
|
| 171 |
+
2023-09-20,4666.892578125,4732.012009447674,4645.186101017442,4645.186101017442,98710100
|
| 172 |
+
2023-09-21,4645.1865234375,4710.305960681951,4645.1865234375,4710.305960681951,68584900
|
| 173 |
+
2023-09-22,4645.1865234375,4710.305960681951,4645.1865234375,4645.1865234375,83184100
|
| 174 |
2023-09-25,4601.77294921875,4645.18590156987,4514.94704451651,4623.47942539431,120196700
|
| 175 |
+
2023-09-26,4514.94775390625,4580.067192664513,4514.94775390625,4558.360713078426,180280600
|
| 176 |
+
2023-09-27,4536.6533203125,4601.772745962919,4493.240369878888,4493.240369878888,119774700
|
| 177 |
+
2023-09-29,4536.6533203125,4623.479221179725,4536.6533203125,4601.772745962919,140331100
|
| 178 |
+
2023-10-02,4558.35986328125,4601.772814360119,4558.35986328125,4558.35986328125,81674600
|
| 179 |
2023-10-03,4580.06689453125,4601.773372704384,4558.360416358116,4558.360416358116,54462700
|
| 180 |
+
2023-10-04,4558.35986328125,4580.066338820685,4514.946912202381,4558.35986328125,121445000
|
| 181 |
2023-10-05,4493.24072265625,4580.066630340429,4493.24072265625,4558.360153419384,116814800
|
| 182 |
2023-10-06,4493.24072265625,4558.360153419384,4493.24072265625,4514.947199577295,70202300
|
| 183 |
2023-10-09,4449.82763671875,4536.653541825457,4449.82763671875,4514.94706554878,144477000
|
| 184 |
2023-10-10,4493.24072265625,4558.360153419384,4449.827768814161,4449.827768814161,98457000
|
| 185 |
+
2023-10-11,4558.35986328125,4580.066338820685,4471.533961123512,4471.533961123512,100394800
|
| 186 |
2023-10-12,4601.77294921875,4666.89237774543,4580.06647304319,4601.77294921875,174022400
|
| 187 |
2023-10-13,4580.06689453125,4623.4798508775175,4558.360416358116,4580.06689453125,84648800
|
| 188 |
+
2023-10-16,4558.35986328125,4623.479289899554,4558.35986328125,4623.479289899554,45782300
|
| 189 |
+
2023-10-17,4471.53369140625,4580.066062556887,4471.53369140625,4558.35958832676,127287200
|
| 190 |
+
2023-10-18,4471.53369140625,4536.653114096632,4449.827217176123,4449.827217176123,77217600
|
| 191 |
+
2023-10-19,4341.29541015625,4471.534272460937,4341.29541015625,4428.121318359375,195831400
|
| 192 |
2023-10-20,4384.70849609375,4428.121451500619,4306.565176361386,4323.930358524134,173353600
|
| 193 |
+
2023-10-23,4341.29541015625,4406.414841308594,4332.612819335937,4341.29541015625,82756100
|
| 194 |
+
2023-10-24,4428.12109375,4428.12109375,4297.88223805147,4341.295189950981,104021500
|
| 195 |
2023-10-25,4493.24072265625,4514.947199577295,4428.121291893116,4428.121291893116,142215000
|
| 196 |
+
2023-10-26,4271.83447265625,4493.240527641482,4271.83447265625,4493.240527641482,330618800
|
| 197 |
+
2023-10-27,4341.29541015625,4384.708364257813,4289.1998652343755,4297.882456054687,129599800
|
| 198 |
+
2023-10-30,4341.29541015625,4363.001887207031,4315.247637695313,4323.9302285156255,108523700
|
| 199 |
2023-10-31,4306.56494140625,4341.295303836946,4306.56494140625,4323.930122621598,106760300
|
| 200 |
2023-11-01,4193.69140625,4306.565087991718,4193.69140625,4271.834724378882,191567200
|
| 201 |
+
2023-11-02,4341.29541015625,4406.414841308594,4263.152092773437,4289.1998652343755,208075400
|
| 202 |
+
2023-11-03,4428.12109375,4493.240521599265,4363.001665900735,4363.001665900735,125504000
|
| 203 |
+
2023-11-06,4514.94775390625,4514.94775390625,4428.121835561899,4428.121835561899,122333800
|
| 204 |
+
2023-11-07,4558.35986328125,4580.066338820685,4493.240436662947,4536.653387741816,137039400
|
| 205 |
+
2023-11-08,4536.6533203125,4558.359795529306,4493.240369878888,4514.946845095694,86713700
|
| 206 |
+
2023-11-09,4514.94775390625,4580.067192664513,4514.94775390625,4536.654233492338,66236400
|
| 207 |
2023-11-10,4406.4150390625,4471.534473137315,4384.708561037562,4471.534473137315,113811900
|
| 208 |
2023-11-13,4363.00146484375,4449.8273646416355,4363.00146484375,4406.414414742693,63126900
|
| 209 |
2023-11-14,4406.4150390625,4449.827995112377,4384.708561037562,4406.4150390625,85419500
|
| 210 |
+
2023-11-15,4558.35986328125,4601.772814360119,4493.240436662947,4514.946912202381,193790400
|
| 211 |
+
2023-11-16,4558.35986328125,4580.066338820685,4493.240436662947,4580.066338820685,99488800
|
| 212 |
+
2023-11-17,4536.6533203125,4558.359795529306,4493.240369878888,4493.240369878888,70727500
|
| 213 |
+
2023-11-20,4558.35986328125,4580.066338820685,4493.240436662947,4493.240436662947,54123600
|
| 214 |
+
2023-11-21,4514.94775390625,4558.360713078426,4493.241274320162,4536.654233492338,104110500
|
| 215 |
2023-11-22,4580.06689453125,4601.773372704384,4493.240981838714,4493.240981838714,103585500
|
| 216 |
+
2023-11-23,4645.1865234375,4688.599481600468,4601.773565274533,4623.480044356016,174572400
|
| 217 |
2023-11-24,4688.59912109375,4732.012075918692,4666.892643681279,4688.59912109375,92571400
|
| 218 |
+
2023-11-27,4645.1865234375,4732.0124397634345,4645.1865234375,4710.305960681951,76019100
|
| 219 |
+
2023-11-28,4645.1865234375,4710.305960681951,4623.480044356016,4623.480044356016,147993400
|
| 220 |
2023-11-29,4601.77294921875,4666.89237774543,4601.77294921875,4645.18590156987,106197800
|
| 221 |
2023-11-30,4580.06689453125,4666.892807223786,4580.06689453125,4666.892807223786,224426400
|
| 222 |
+
2023-12-01,4645.1865234375,4666.893002518984,4580.067086193049,4580.067086193049,99499500
|
| 223 |
+
2023-12-04,4775.4248046875,4840.54423384233,4732.011851917614,4732.011851917614,235595700
|
| 224 |
+
2023-12-05,4732.01171875,4775.4246702981645,4710.305242975917,4710.305242975917,114689900
|
| 225 |
+
2023-12-06,4710.30517578125,4732.01165124568,4688.59870031682,4710.30517578125,119716700
|
| 226 |
+
2023-12-07,4753.71875,4753.71875,4688.5993150684935,4688.5993150684935,102126600
|
| 227 |
+
2023-12-08,4666.892578125,4732.012009447674,4666.892578125,4710.305532340116,130542600
|
| 228 |
2023-12-11,4601.77294921875,4666.89237774543,4601.77294921875,4623.47942539431,124468600
|
| 229 |
+
2023-12-12,4623.47900390625,4688.598426496479,4623.47900390625,4666.891952299736,134501600
|
| 230 |
2023-12-13,4601.77294921875,4645.18590156987,4580.06647304319,4601.77294921875,98881600
|
| 231 |
+
2023-12-14,4818.837890625,4818.837890625,4710.305505701013,4732.011982685811,239261700
|
| 232 |
+
2023-12-15,4818.837890625,4862.250844594594,4818.837890625,4840.544367609797,252448800
|
| 233 |
+
2023-12-18,4775.4248046875,4840.54423384233,4775.4248046875,4840.54423384233,102780900
|
| 234 |
+
2023-12-19,4818.837890625,4818.837890625,4732.011982685811,4732.011982685811,135207300
|
| 235 |
+
2023-12-20,4818.837890625,4949.076752533783,4818.837890625,4949.076752533783,138470900
|
| 236 |
2023-12-21,4840.5439453125,4862.250420403588,4797.130995130325,4818.837470221412,99049600
|
| 237 |
+
2023-12-22,4927.3701171875,4949.07659347467,4862.250688325991,4905.66364090033,109411300
|
| 238 |
+
2023-12-27,4883.9580078125,4970.783927951389,4883.9580078125,4949.077447916667,122236700
|
| 239 |
+
2023-12-28,4970.783203125,4992.489679994542,4927.370249385917,4949.076726255459,121434600
|
| 240 |
+
2023-12-29,4970.783203125,4992.489679994542,4927.370249385917,4992.489679994542,93126000
|
| 241 |
+
2024-01-02,5000.74365234375,5000.74365234375,4956.684236904598,4978.7139446241745,91143100
|
| 242 |
+
2024-01-03,4934.654296875,4978.713710239956,4934.654296875,4956.684003557478,83659700
|
| 243 |
2024-01-04,5022.7734375,5022.7734375,4912.6248972039475,4934.6546052631575,92683500
|
| 244 |
2024-01-05,5066.83251953125,5154.95134595788,5022.773106317934,5044.802812924592,134929600
|
| 245 |
+
2024-01-08,4956.68408203125,5110.89203125,4956.68408203125,5066.832617187501,152015000
|
| 246 |
2024-01-09,5022.7734375,5022.7734375,4956.684313322368,4956.684313322368,105666200
|
| 247 |
2024-01-10,5022.7734375,5022.7734375,4956.684313322368,4956.684313322368,82626400
|
| 248 |
2024-01-11,5066.83251953125,5110.891932744566,5022.773106317934,5066.83251953125,116804400
|
| 249 |
+
2024-01-12,5154.95166015625,5154.95166015625,5088.862536308094,5110.8922442574785,109715700
|
| 250 |
2024-01-15,5132.921875,5199.010997854078,5088.862459763948,5154.951582618026,115126700
|
| 251 |
2024-01-16,5132.921875,5176.981290236052,5088.862459763948,5132.921875,97074300
|
| 252 |
2024-01-17,5088.8623046875,5132.921718580898,5066.832597740801,5132.921718580898,107941600
|
| 253 |
2024-01-18,5066.83251953125,5110.891932744566,5022.773106317934,5110.891932744566,87259100
|
| 254 |
+
2024-01-19,5110.89208984375,5110.89208984375,5022.773260708513,5066.832675276131,75370700
|
| 255 |
2024-01-22,5088.8623046875,5110.8920116342,5022.773183847403,5088.8623046875,97545600
|
| 256 |
2024-01-23,5022.7734375,5066.832853618421,4978.714021381579,5022.7734375,122999700
|
| 257 |
+
2024-01-24,4978.71435546875,5022.773774543694,4912.625226856333,5000.744065006223,104225000
|
| 258 |
2024-01-25,4868.5654296875,4978.713968820702,4868.5654296875,4912.624845340781,120478800
|
| 259 |
2024-01-26,4780.44677734375,4824.5061946464575,4758.417068692396,4802.476485995104,185244400
|
| 260 |
+
2024-01-29,4912.625,4912.625,4758.417040358744,4758.417040358744,145629600
|
| 261 |
+
2024-01-30,4956.68408203125,4978.7137890625,4824.50583984375,4868.56525390625,150513700
|
| 262 |
2024-01-31,5022.7734375,5088.862561677632,5000.743729440789,5044.803145559211,245117200
|
| 263 |
2024-02-01,5066.83251953125,5110.891932744566,5044.802812924592,5088.862226137908,156633900
|
| 264 |
+
2024-02-02,5154.95166015625,5154.95166015625,5066.832828358708,5110.8922442574785,177209700
|
| 265 |
2024-02-05,5088.8623046875,5132.921718580898,5066.832597740801,5110.8920116342,113760000
|
| 266 |
2024-02-06,5132.921875,5199.010997854078,5110.892167381974,5199.010997854078,126704300
|
| 267 |
+
2024-02-07,5154.95166015625,5199.0110760550215,5132.921952206864,5154.95166015625,147005300
|
| 268 |
+
2024-02-12,5309.15966796875,5309.15966796875,5154.951710807832,5176.981418973677,171514600
|
| 269 |
2024-02-13,5287.1298828125,5331.189298502604,5243.070467122396,5331.189298502604,145852200
|
| 270 |
+
2024-02-15,5397.27880859375,5529.45706513074,5375.249099170918,5529.45706513074,308685100
|
| 271 |
+
2024-02-16,5419.30859375,5463.368013211382,5397.278884019309,5419.30859375,130814400
|
| 272 |
2024-02-19,5375.24853515625,5441.337656490138,5353.218828044954,5397.278242267546,111382900
|
| 273 |
2024-02-20,5551.486328125,5551.486328125,5441.337789868551,5441.337789868551,160872600
|
| 274 |
2024-02-21,5551.486328125,5617.575451078869,5485.397205171131,5573.51603577629,168423000
|
| 275 |
2024-02-22,5507.4267578125,5551.486171875,5485.39705078125,5507.4267578125,100256000
|
| 276 |
+
2024-02-23,5397.27880859375,5441.3382274394135,5331.189680325256,5397.27880859375,148643000
|
| 277 |
+
2024-02-26,5441.337890625,5463.367598684211,5353.2190583881575,5375.248766447368,98920800
|
| 278 |
+
2024-02-27,5397.27880859375,5463.367936862245,5397.27880859375,5397.27880859375,99187500
|
| 279 |
2024-02-28,5485.3974609375,5485.3974609375,5375.248917545181,5375.248917545181,97236700
|
| 280 |
+
2024-02-29,5397.27880859375,5463.367936862245,5397.27880859375,5419.308518016582,173774600
|
| 281 |
+
2024-03-01,5397.27880859375,5441.3382274394135,5353.2193897480865,5441.3382274394135,76286400
|
| 282 |
+
2024-03-04,5331.18896484375,5397.278084242639,5331.18896484375,5397.278084242639,70354900
|
| 283 |
+
2024-03-05,5397.27880859375,5441.3382274394135,5353.2193897480865,5375.249099170918,115084600
|
| 284 |
+
2024-03-06,5463.36767578125,5463.36767578125,5375.248842300907,5375.248842300907,84108800
|
| 285 |
2024-03-07,5485.3974609375,5529.456878294428,5463.367752259036,5463.367752259036,117724700
|
| 286 |
+
2024-03-08,5595.5458984375,5639.6053149606305,5507.427065391241,5529.456773652805,163060000
|
| 287 |
+
2024-03-13,5639.60498046875,5683.664394378662,5595.545566558838,5595.545566558838,195173100
|
| 288 |
+
2024-03-14,5625.8837890625,5671.622681656504,5534.406003874492,5648.7532353595025,271254000
|
| 289 |
2024-03-15,5465.79736328125,5557.275143419849,5442.927918246601,5488.6668083159,305995800
|
| 290 |
2024-03-18,5488.66650390625,5580.144278971355,5465.797060139974,5488.66650390625,110564700
|
| 291 |
2024-03-19,5488.66650390625,5534.405391438802,5465.797060139974,5488.66650390625,114338600
|
|
|
|
| 295 |
2024-03-25,5717.361328125,5717.361328125,5603.0141015625,5717.361328125,115729600
|
| 296 |
2024-03-26,5763.10009765625,5763.10009765625,5671.622318328373,5763.10009765625,120748400
|
| 297 |
2024-03-27,5717.361328125,5785.9696640625,5694.4918828125,5763.10021875,73308900
|
| 298 |
+
2024-03-28,5534.4052734375,5671.621933109504,5511.535830158833,5580.144159994835,288926900
|
| 299 |
+
2024-04-01,5420.05859375,5511.536375922996,5328.580811577004,5488.666930379747,217207800
|
| 300 |
+
2024-04-02,5191.36376953125,5442.927652636288,5145.624881693971,5351.449876961729,412180900
|
| 301 |
2024-04-03,5145.625,5191.363888888889,5054.147222222222,5099.886111111111,333518700
|
| 302 |
2024-04-04,5214.2333984375,5259.972287897478,5168.494508977522,5168.494508977522,131936100
|
| 303 |
+
2024-04-05,5168.49462890625,5214.233519427544,5145.625183645602,5145.625183645602,178817800
|
| 304 |
2024-04-16,4894.06103515625,5099.886031961887,4894.06103515625,4916.930479245765,600717500
|
| 305 |
2024-04-17,4848.322265625,5031.277822818396,4848.322265625,5008.408378169222,244002000
|
| 306 |
2024-04-18,5008.408203125,5031.277646974886,4848.322096175799,4848.322096175799,247410700
|
| 307 |
+
2024-04-19,4825.453125,4916.93090936019,4802.583678909953,4894.061463270142,258211500
|
| 308 |
2024-04-22,4848.322265625,4871.1917102741745,4711.105597729953,4756.844487028302,342282800
|
| 309 |
2024-04-23,4848.322265625,4939.800044221698,4779.7139316774765,4894.061154923349,281403100
|
| 310 |
+
2024-04-24,4779.71435546875,4894.061588853169,4711.1060154380975,4802.583802145634,471241400
|
| 311 |
+
2024-04-25,4711.10546875,4756.844356796117,4619.627692657767,4688.236024726942,479170900
|
| 312 |
2024-04-26,4418.376953125,4665.366969138198,4418.376953125,4619.628077283903,782589900
|
| 313 |
2024-04-29,4363.490234375,4473.2635736045595,4281.16022995283,4299.45578649109,700644800
|
| 314 |
2024-04-30,4519.00244140625,4619.628001842421,4409.229102748608,4436.672437413019,565609200
|
|
|
|
| 320 |
2024-05-13,4281.16015625,4299.455712473291,4235.421265691773,4253.716821915064,320067100
|
| 321 |
2024-05-14,4326.89892578125,4400.081148627444,4299.455592213927,4317.751147925475,341458900
|
| 322 |
2024-05-15,4409.22900390625,4454.967893988265,4354.342335807833,4372.637891840638,298990300
|
| 323 |
+
2024-05-16,4427.5244140625,4537.297746642562,4427.5244140625,4509.854413497546,371295000
|
| 324 |
2024-05-17,4500.70654296875,4537.297653074187,4409.228767705157,4427.524322757876,208991800
|
| 325 |
2024-05-20,4409.22900390625,4619.627898283519,4409.22900390625,4564.741230185101,335150700
|
| 326 |
2024-05-21,4281.16015625,4454.967940371261,4281.16015625,4400.081271701389,271568800
|
| 327 |
2024-05-22,4317.7509765625,4363.489864026085,4253.71653411348,4253.71653411348,215066000
|
| 328 |
+
2024-05-27,4162.23876953125,4317.750987293956,4162.23876953125,4299.455432263049,363719300
|
| 329 |
2024-05-28,4143.943359375,4235.421137727649,4134.795581539735,4189.682248551325,258070200
|
| 330 |
2024-05-29,4034.170166015625,4116.500169403699,4025.0223878613947,4098.2046130952385,465008500
|
| 331 |
2024-05-30,4006.726806640625,4098.204587614156,3942.692359959154,4025.022362835331,502927800
|
| 332 |
2024-05-31,3970.1357421875,4089.0568588889687,3960.9879639796945,4052.4657460577478,655144100
|
| 333 |
2024-06-03,4143.943359375,4171.386692880795,4025.0222475165565,4052.465581022351,345770100
|
| 334 |
2024-06-04,4070.76123046875,4198.830123112711,4070.76123046875,4171.386788974719,332902200
|
| 335 |
+
2024-06-05,4025.0224609375,4116.500244140625,4025.0224609375,4116.500244140625,240788500
|
| 336 |
2024-06-06,4116.5,4116.5,4015.8744444444446,4070.7611111111114,281534200
|
| 337 |
2024-06-07,3979.28369140625,4116.500370420258,3979.28369140625,4107.3525918193245,375439600
|
| 338 |
+
2024-06-10,4025.0224609375,4052.465795898437,3951.840234375,3979.2835693359375,181387000
|
| 339 |
2024-06-11,3970.1357421875,4061.6135242655528,3970.1357421875,4006.726855018721,197854400
|
| 340 |
2024-06-12,3979.28369140625,3988.4314700071836,3942.692577002514,3970.135912805316,187332500
|
| 341 |
+
2024-06-13,3942.692138671875,4043.317692095055,3933.5443610879493,4025.022136927204,238349600
|
| 342 |
2024-06-14,3823.771240234375,3951.8401334479668,3814.62346214769,3933.544577274596,358893200
|
| 343 |
2024-06-19,3750.5888671875,3878.657755335366,3741.4410894626526,3750.5888671875,410338400
|
| 344 |
2024-06-20,3906.101318359375,3906.101318359375,3778.032422675461,3778.032422675461,387133400
|
| 345 |
+
2024-06-21,4061.61328125,4107.352169552365,3896.9532833614867,3915.2488386824325,532713300
|
| 346 |
+
2024-06-24,4025.0224609375,4125.648022460938,4025.0224609375,4061.61357421875,303830800
|
| 347 |
2024-06-25,4006.726806640625,4025.022362835331,3915.249025667095,3951.840138056507,383572500
|
| 348 |
2024-06-26,3997.578857421875,4052.4655236565004,3979.283302010333,4015.8744128334165,150303400
|
| 349 |
+
2024-06-27,4079.9091796875,4116.500293406671,4006.7269522491592,4034.170287538537,299430600
|
| 350 |
2024-06-28,4207.9775390625,4244.568648097827,4189.681984544837,4198.829761803669,581319300
|
| 351 |
2024-07-01,4235.42138671875,4272.012500210921,4171.386938107451,4235.42138671875,261421200
|
| 352 |
+
2024-07-02,4180.53466796875,4235.42133757009,4180.53466796875,4217.12578103631,234403100
|
| 353 |
2024-07-03,4207.9775390625,4244.568648097827,4171.386430027174,4235.420870838995,176310400
|
| 354 |
2024-07-04,4381.78564453125,4418.3767563853735,4262.86453100535,4281.160086932411,422261500
|
| 355 |
2024-07-05,4390.93359375,4454.968041992187,4381.785815429687,4436.6724853515625,218278000
|
| 356 |
2024-07-08,4345.1943359375,4418.376556332237,4336.046558388158,4390.933223684211,222042100
|
| 357 |
2024-07-09,4454.9677734375,4509.854440050693,4345.194440211114,4372.63777351771,291320400
|
| 358 |
2024-07-10,4436.67236328125,4500.706809761598,4427.524585212629,4454.967919418492,167619700
|
| 359 |
+
2024-07-11,4427.5244140625,4500.7066357825415,4427.5244140625,4491.558858067536,170461300
|
| 360 |
2024-07-12,4482.4111328125,4555.593355389031,4464.115577168367,4546.445577566964,301125400
|
| 361 |
2024-07-15,4409.22900390625,4509.8545620866835,4400.081225889847,4500.70678407028,188713000
|
| 362 |
2024-07-16,4326.89892578125,4427.524482194767,4326.89892578125,4409.228926483219,189271400
|
| 363 |
2024-07-17,4354.34228515625,4400.081174706211,4317.751173516282,4345.194507246258,263325400
|
| 364 |
+
2024-07-18,4473.263671875,4473.263671875,4345.1947732937115,4354.342551763804,296614900
|
| 365 |
2024-07-19,4482.4111328125,4491.558910634566,4436.672243702168,4454.967799346301,135104800
|
| 366 |
2024-07-22,4491.55908203125,4519.002416544679,4464.115747517821,4500.706860202393,140128300
|
| 367 |
2024-07-23,4381.78564453125,4491.5589800936195,4372.637866567719,4482.411202130089,170919500
|
| 368 |
2024-07-24,4372.6376953125,4390.933250523013,4354.342140101988,4363.489917707244,116037600
|
| 369 |
+
2024-07-25,4299.45556640625,4354.342233211436,4262.864455202793,4354.342233211436,274397700
|
| 370 |
2024-07-26,4354.34228515625,4400.081174706211,4336.046729336265,4354.34228515625,192267300
|
| 371 |
2024-07-29,4372.6376953125,4390.933250523013,4354.342140101988,4390.933250523013,126109900
|
| 372 |
2024-07-30,4272.01220703125,4336.0466512479925,4272.01220703125,4317.751095757495,201835700
|
|
|
|
| 376 |
2024-08-05,4143.943359375,4272.012249068709,4125.64780370447,4262.8644712334435,329430900
|
| 377 |
2024-08-06,4207.9775390625,4253.716425356658,4134.795320991848,4162.238652768343,238051800
|
| 378 |
2024-08-07,4226.2734375,4244.568993506494,4198.83010349026,4244.568993506494,125937500
|
| 379 |
+
2024-08-08,4262.8642578125,4290.30758994434,4198.82981617154,4207.97759354882,131343400
|
| 380 |
2024-08-09,4272.01220703125,4326.898873502743,4272.01220703125,4299.455540266997,98730900
|
| 381 |
2024-08-12,4281.16015625,4317.751268696581,4253.716821915064,4317.751268696581,83552800
|
| 382 |
2024-08-13,4317.7509765625,4345.194309040651,4290.307644084349,4299.455421577066,109533400
|
|
|
|
| 384 |
2024-08-15,4418.376953125,4454.968066608437,4381.785839641563,4436.672509866718,214394900
|
| 385 |
2024-08-16,4418.376953125,4454.968066608437,4418.376953125,4436.672509866718,149701700
|
| 386 |
2024-08-19,4409.22900390625,4409.22900390625,4345.194557791429,4409.22900390625,196203200
|
| 387 |
+
2024-08-20,4528.150390625,4528.150390625,4427.524826388889,4445.820383522728,310085500
|
| 388 |
2024-08-21,4665.36669921875,4665.36669921875,4555.5933651194855,4564.741142961091,390307000
|
| 389 |
2024-08-22,4619.6279296875,4711.105710473391,4596.758484491027,4688.236265276919,474043100
|
| 390 |
+
2024-08-23,4711.10546875,4756.844356796117,4688.236024726942,4711.10546875,217759300
|
| 391 |
2024-08-26,4848.322265625,4871.1917102741745,4756.844487028302,4756.844487028302,361169800
|
| 392 |
2024-08-27,4733.97509765625,4825.452877321105,4665.366762907609,4802.583432404891,271088700
|
| 393 |
+
2024-08-28,4711.10546875,4733.974912773058,4596.758248634709,4665.366580703883,277561700
|
| 394 |
+
2024-08-29,4688.236328125,4733.975219131097,4665.366882621951,4688.236328125,160041900
|
| 395 |
+
2024-08-30,4711.10546875,4733.974912773058,4688.236024726942,4733.974912773058,275298000
|
| 396 |
2024-09-02,4733.97509765625,4779.713987488678,4711.105652740036,4711.105652740036,136717200
|
| 397 |
2024-09-03,4733.97509765625,4802.583432404891,4711.105652740036,4779.713987488678,166033900
|
| 398 |
2024-09-04,4665.36669921875,4733.975033030791,4665.36669921875,4665.36669921875,141890400
|
| 399 |
+
2024-09-05,4711.10546875,4711.10546875,4642.497136680825,4688.236024726942,166436800
|
| 400 |
+
2024-09-06,4779.71435546875,4802.583802145634,4711.1060154380975,4756.844908791866,170520700
|
| 401 |
2024-09-09,4733.97509765625,4848.322322237319,4711.105652740036,4825.452877321105,201448700
|
| 402 |
2024-09-10,4802.58349609375,4802.58349609375,4688.23626999628,4756.844605654762,202326400
|
| 403 |
2024-09-11,4733.97509765625,4802.583432404891,4688.236207823823,4779.713987488678,165284900
|
|
|
|
| 412 |
2024-09-25,4871.19189453125,4962.669676588175,4756.8446669600935,4939.800231073944,607065900
|
| 413 |
2024-09-26,4619.6279296875,4756.844600866337,4596.758484491027,4711.105710473391,855266800
|
| 414 |
2024-09-27,4665.36669921875,4711.105588426777,4573.888920802696,4619.627810010723,304694300
|
| 415 |
+
2024-09-30,4528.150390625,4619.628176294193,4528.150390625,4619.628176294193,539169900
|
| 416 |
+
2024-10-01,4642.4970703125,4642.4970703125,4546.445406788793,4546.445406788793,197069300
|
| 417 |
2024-10-02,4519.00244140625,4642.497447396097,4482.411328520369,4573.889110735071,307487600
|
| 418 |
2024-10-03,4500.70654296875,4537.297653074187,4445.819877810594,4482.410987916031,354814800
|
| 419 |
+
2024-10-04,4445.81982421875,4500.706488715278,4436.672046802662,4454.9676016348385,289960700
|
| 420 |
2024-10-07,4409.22900390625,4509.8545620866835,4400.081225889847,4445.820115971862,308452200
|
| 421 |
2024-10-08,4573.88916015625,4619.6280517578125,4354.34248046875,4390.93359375,527474400
|
| 422 |
2024-10-09,4509.8544921875,4642.497271369485,4509.8544921875,4573.888937309838,309336600
|
| 423 |
+
2024-10-10,4445.81982421875,4546.445375795718,4445.81982421875,4500.706488715278,226564700
|
| 424 |
2024-10-11,4482.4111328125,4519.002244100765,4473.263354990434,4491.558910634566,104875300
|
| 425 |
2024-10-14,4482.4111328125,4509.854466278699,4454.967799346301,4482.4111328125,125414400
|
| 426 |
2024-10-15,4500.70654296875,4564.740985653265,4500.70654296875,4509.854320495109,142372200
|
| 427 |
+
2024-10-16,4528.150390625,4546.445947758839,4500.707054924243,4528.150390625,118014300
|
| 428 |
+
2024-10-17,4555.59326171875,4619.627705156564,4519.002151182856,4537.297706450803,188127700
|
| 429 |
+
2024-10-18,4546.4453125,4619.627530809859,4537.297535211267,4596.758087588028,157113000
|
| 430 |
2024-10-21,4564.7412109375,4596.758433859907,4546.445654981839,4555.593432959669,110708200
|
| 431 |
2024-10-22,4482.4111328125,4546.445577566964,4482.4111328125,4537.297799744898,199707500
|
| 432 |
+
2024-10-23,4445.81982421875,4473.263156467014,4400.08093713831,4418.376491970486,222147300
|
| 433 |
2024-10-24,4409.22900390625,4482.411228037474,4400.081225889847,4409.22900390625,218162100
|
| 434 |
2024-10-25,4363.490234375,4445.82023879717,4363.490234375,4409.22912572065,195647800
|
| 435 |
2024-10-28,4354.34228515625,4390.933396796218,4308.603395606289,4363.490063066242,191211000
|
| 436 |
+
2024-10-29,4299.45556640625,4372.637788813165,4299.45556640625,4326.898899808843,203658600
|
| 437 |
2024-10-30,4308.603515625,4345.1946282842355,4235.421290306529,4235.421290306529,296314500
|
| 438 |
2024-10-31,4390.93359375,4454.968041992187,4308.603588867188,4308.603588867188,307110400
|
| 439 |
+
2024-11-01,4299.45556640625,4409.228900016622,4299.45556640625,4363.490011012301,235656400
|
| 440 |
2024-11-04,4317.7509765625,4363.489864026085,4253.71653411348,4308.603199069783,209831500
|
| 441 |
2024-11-05,4308.603515625,4336.046850119426,4281.160181130574,4290.307959295382,199499300
|
| 442 |
2024-11-06,4207.9775390625,4326.89864342731,4207.9775390625,4308.603088909646,249059500
|
| 443 |
+
2024-11-07,4162.23876953125,4244.56876717033,4162.23876953125,4217.12543462397,296218600
|
| 444 |
2024-11-08,4134.7958984375,4244.569240873893,4134.7958984375,4207.978126728429,198589900
|
| 445 |
+
2024-11-11,4079.9091796875,4153.091407125841,3997.5791738193666,4089.0569581172927,507192300
|
| 446 |
2024-11-12,4116.5,4134.795555555555,4052.4655555555555,4052.4655555555555,252380100
|
| 447 |
+
2024-11-13,4189.6826171875,4217.125953107942,4079.9092735057316,4089.057052145879,209627200
|
| 448 |
2024-11-14,4116.5,4198.83,4116.5,4180.5344444444445,159871800
|
| 449 |
+
2024-11-15,4089.056884765625,4125.647997828404,4070.761328234235,4070.761328234235,106365600
|
| 450 |
2024-11-18,3979.28369140625,4079.909256016523,3979.28369140625,4061.613698814655,253272300
|
| 451 |
+
2024-11-19,3988.430908203125,4034.1697947650878,3979.2831308907325,3979.2831308907325,294838700
|
| 452 |
2024-11-20,3960.98779296875,4061.6133489102194,3960.98779296875,4025.022237658776,298734600
|
| 453 |
2024-11-21,3887.805419921875,3951.8398621323527,3887.805419921875,3915.248752297794,376788400
|
| 454 |
+
2024-11-22,4025.0224609375,4043.318017578125,3887.8057861328125,3887.8057861328125,280188100
|
| 455 |
+
2024-11-25,4089.056884765625,4143.943554359795,4043.31799343715,4043.31799343715,401446400
|
| 456 |
+
2024-11-26,4025.0224609375,4089.0569091796874,4006.7269042968746,4070.7613525390625,266677500
|
| 457 |
2024-11-28,3960.98779296875,4015.874459845915,3960.98779296875,3979.2833485944716,277081800
|
| 458 |
2024-11-29,3887.805419921875,3933.5443072150733,3887.805419921875,3915.248752297794,412519800
|
| 459 |
2024-12-02,3814.623291015625,3915.248845454886,3805.4755133393282,3906.1010677785894,337188900
|
| 460 |
2024-12-03,3878.657958984375,3887.8057371895266,3851.2146243689194,3878.657958984375,384146700
|
| 461 |
2024-12-04,3979.28369140625,3997.5792486081177,3860.362569594109,3878.658126795977,345762200
|
| 462 |
2024-12-05,3896.953369140625,3970.135592035285,3887.8055912787927,3942.6922584497875,183249300
|
| 463 |
+
2024-12-06,3942.692138671875,3942.692138671875,3860.3621404165456,3887.805473168322,151433000
|
| 464 |
+
2024-12-09,4015.87451171875,4015.87451171875,3933.54451033955,3942.692288270572,158897200
|
| 465 |
+
2024-12-10,3988.430908203125,4006.72646282791,3924.3964670163778,3988.430908203125,196160900
|
| 466 |
2024-12-11,4006.726806640625,4052.4656971273903,3970.135694251213,3970.135694251213,203980300
|
| 467 |
2024-12-12,3896.953369140625,3988.43114775895,3896.953369140625,3970.135592035285,226698900
|
| 468 |
2024-12-13,3814.623291015625,3915.248845454886,3814.623291015625,3869.5099570734037,287838100
|
|
|
|
| 472 |
2024-12-19,3741.441162109375,3759.7367179143107,3704.8500504995036,3741.441162109375,381986300
|
| 473 |
2024-12-20,3713.997802734375,3768.8844697698582,3704.8500248951277,3723.1455805736223,252689600
|
| 474 |
2024-12-23,3851.214599609375,3851.214599609375,3759.7368181459697,3778.0323744386505,167689800
|
| 475 |
+
2024-12-24,3842.066650390625,3887.8055390857517,3814.6233171735494,3860.3622058686756,199536100
|
| 476 |
2024-12-27,3875.147216796875,3894.050373951982,3856.244059641768,3875.147216796875,143104400
|
| 477 |
2024-12-30,3856.244140625,3894.050455729167,3846.7925618489585,3856.244140625,153934700
|
| 478 |
2025-01-02,3979.11474609375,3988.566325063094,3865.6957984616242,3875.147377430968,181361700
|
historicals/BNLI.csv
CHANGED
|
@@ -1,7 +1,7 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,964.
|
| 3 |
-
2023-01-03,964.
|
| 4 |
-
2023-01-04,964.
|
| 5 |
2023-01-05,955.4530029296875,964.9129336517636,955.4530029296875,964.9129336517636,47300
|
| 6 |
2023-01-06,955.4530029296875,964.9129336517636,950.7230375686495,955.4530029296875,14200
|
| 7 |
2023-01-09,955.4530029296875,969.6428990128016,955.4530029296875,955.4530029296875,35100
|
|
@@ -10,46 +10,46 @@ Date,Close,High,Low,Open,Volume
|
|
| 10 |
2023-01-12,960.1829833984375,964.9129488338978,945.9930870920566,960.1829833984375,27000
|
| 11 |
2023-01-13,960.1829833984375,964.9129488338978,960.1829833984375,964.9129488338978,9700
|
| 12 |
2023-01-16,960.1829833984375,974.3728797048184,960.1829833984375,960.1829833984375,29100
|
| 13 |
-
2023-01-17,964.
|
| 14 |
-
2023-01-18,964.
|
| 15 |
-
2023-01-19,964.
|
| 16 |
-
2023-01-20,969.
|
| 17 |
-
2023-01-24,964.
|
| 18 |
-
2023-01-25,969.
|
| 19 |
2023-01-26,974.3728637695312,974.3728637695312,969.6428984114268,969.6428984114268,44300
|
| 20 |
2023-01-27,974.3728637695312,993.2927252019493,945.9930716209042,974.3728637695312,229200
|
| 21 |
-
2023-01-30,964.
|
| 22 |
-
2023-01-31,950.
|
| 23 |
2023-02-01,960.1829833984375,974.3728797048184,950.723052527517,964.9129488338978,18100
|
| 24 |
-
2023-02-02,964.
|
| 25 |
-
2023-02-03,1002.
|
| 26 |
-
2023-02-06,979.
|
| 27 |
-
2023-02-07,979.
|
| 28 |
-
2023-02-08,983.
|
| 29 |
2023-02-09,988.5628051757812,993.2927707507849,974.37290845077,993.2927707507849,53100
|
| 30 |
2023-02-10,993.292724609375,993.292724609375,974.3728631882441,993.292724609375,48300
|
| 31 |
2023-02-13,993.292724609375,993.292724609375,979.1028285435268,983.8327938988095,11700
|
| 32 |
2023-02-14,988.5628051757812,998.0227363257886,974.37290845077,993.2927707507849,27700
|
| 33 |
-
2023-02-15,979.
|
| 34 |
-
2023-02-16,983.
|
| 35 |
2023-02-17,993.292724609375,998.0226899646577,979.1028285435268,979.1028285435268,9000
|
| 36 |
-
2023-02-20,983.
|
| 37 |
2023-02-21,988.5628051757812,1002.7527019007924,988.5628051757812,993.2927707507849,51300
|
| 38 |
2023-02-22,988.5628051757812,998.0227363257886,983.8328396007774,998.0227363257886,36100
|
| 39 |
2023-02-23,993.292724609375,1002.7526553199405,988.5627592540923,988.5627592540923,187800
|
| 40 |
2023-02-24,993.292724609375,993.292724609375,983.8327938988095,993.292724609375,34800
|
| 41 |
-
2023-02-27,979.
|
| 42 |
-
2023-02-28,979.
|
| 43 |
-
2023-03-01,983.
|
| 44 |
-
2023-03-02,979.
|
| 45 |
-
2023-03-03,979.
|
| 46 |
2023-03-06,974.3728637695312,988.5627598438449,974.3728637695312,979.1028291276358,32800
|
| 47 |
-
2023-03-07,964.
|
| 48 |
-
2023-03-08,950.
|
| 49 |
-
2023-03-09,941.
|
| 50 |
-
2023-03-10,936.
|
| 51 |
2023-03-13,945.9931030273438,945.9931030273438,927.0732409667969,936.5331719970703,19000
|
| 52 |
-
2023-03-14,927.
|
| 53 |
2023-03-15,922.34326171875,945.9930889423077,917.6132962740385,927.0732271634615,32200
|
| 54 |
2023-03-16,870.3135986328125,917.6132507324219,860.8536682128906,908.1533203125,329600
|
| 55 |
2023-03-17,879.7735595703125,884.5035249443464,860.8536980741767,884.5035249443464,49000
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,964.9129638671875,993.2927569221048,960.1829983580346,969.6429293763404,71000
|
| 3 |
+
2023-01-03,964.9129638671875,969.6429293763404,960.1829983580346,964.9129638671875,18900
|
| 4 |
+
2023-01-04,964.9129638671875,974.3728948854932,955.4530328488817,964.9129638671875,26700
|
| 5 |
2023-01-05,955.4530029296875,964.9129336517636,955.4530029296875,964.9129336517636,47300
|
| 6 |
2023-01-06,955.4530029296875,964.9129336517636,950.7230375686495,955.4530029296875,14200
|
| 7 |
2023-01-09,955.4530029296875,969.6428990128016,955.4530029296875,955.4530029296875,35100
|
|
|
|
| 10 |
2023-01-12,960.1829833984375,964.9129488338978,945.9930870920566,960.1829833984375,27000
|
| 11 |
2023-01-13,960.1829833984375,964.9129488338978,960.1829833984375,964.9129488338978,9700
|
| 12 |
2023-01-16,960.1829833984375,974.3728797048184,960.1829833984375,960.1829833984375,29100
|
| 13 |
+
2023-01-17,964.9129638671875,969.6429293763404,964.9129638671875,964.9129638671875,22600
|
| 14 |
+
2023-01-18,964.9129638671875,969.6429293763404,960.1829983580346,969.6429293763404,12600
|
| 15 |
+
2023-01-19,964.9129638671875,969.6429293763404,964.9129638671875,964.9129638671875,46400
|
| 16 |
+
2023-01-20,969.6429443359375,969.6429443359375,964.912978753811,969.6429443359375,34800
|
| 17 |
+
2023-01-24,964.9129638671875,1012.2126189587162,945.9931018305759,969.6429293763404,178600
|
| 18 |
+
2023-01-25,969.6429443359375,969.6429443359375,960.1830131716845,964.912978753811,10700
|
| 19 |
2023-01-26,974.3728637695312,974.3728637695312,969.6428984114268,969.6428984114268,44300
|
| 20 |
2023-01-27,974.3728637695312,993.2927252019493,945.9930716209042,974.3728637695312,229200
|
| 21 |
+
2023-01-30,964.9129638671875,983.832825903799,964.9129638671875,979.1028603946461,106400
|
| 22 |
+
2023-01-31,950.7230834960938,969.642945854225,945.9931179065609,964.9129802646921,66000
|
| 23 |
2023-02-01,960.1829833984375,974.3728797048184,950.723052527517,964.9129488338978,18100
|
| 24 |
+
2023-02-02,964.9129638671875,974.3728948854932,955.4530328488817,955.4530328488817,63400
|
| 25 |
+
2023-02-03,1002.7526245117188,1012.2125549316406,960.1829376220703,964.9129028320312,131600
|
| 26 |
+
2023-02-06,979.1028442382812,1012.2126022560009,979.1028442382812,993.2927405315896,127900
|
| 27 |
+
2023-02-07,979.1028442382812,998.0227059626924,974.3728788071784,983.832809669384,36000
|
| 28 |
+
2023-02-08,983.8328247070312,993.2927557138297,974.3728937002329,983.8328247070312,142200
|
| 29 |
2023-02-09,988.5628051757812,993.2927707507849,974.37290845077,993.2927707507849,53100
|
| 30 |
2023-02-10,993.292724609375,993.292724609375,974.3728631882441,993.292724609375,48300
|
| 31 |
2023-02-13,993.292724609375,993.292724609375,979.1028285435268,983.8327938988095,11700
|
| 32 |
2023-02-14,988.5628051757812,998.0227363257886,974.37290845077,993.2927707507849,27700
|
| 33 |
+
2023-02-15,979.1028442382812,988.5627751004869,974.3728788071784,988.5627751004869,16200
|
| 34 |
+
2023-02-16,983.8328247070312,993.2927557138297,974.3728937002329,979.1028592036321,46200
|
| 35 |
2023-02-17,993.292724609375,998.0226899646577,979.1028285435268,979.1028285435268,9000
|
| 36 |
+
2023-02-20,983.8328247070312,998.0227212172289,983.8328247070312,993.2927557138297,22800
|
| 37 |
2023-02-21,988.5628051757812,1002.7527019007924,988.5628051757812,993.2927707507849,51300
|
| 38 |
2023-02-22,988.5628051757812,998.0227363257886,983.8328396007774,998.0227363257886,36100
|
| 39 |
2023-02-23,993.292724609375,1002.7526553199405,988.5627592540923,988.5627592540923,187800
|
| 40 |
2023-02-24,993.292724609375,993.292724609375,983.8327938988095,993.292724609375,34800
|
| 41 |
+
2023-02-27,979.1028442382812,993.2927405315896,974.3728788071784,993.2927405315896,18000
|
| 42 |
+
2023-02-28,979.1028442382812,983.832809669384,969.6429133760756,979.1028442382812,35700
|
| 43 |
+
2023-03-01,983.8328247070312,993.2927557138297,979.1028592036321,993.2927557138297,50900
|
| 44 |
+
2023-03-02,979.1028442382812,993.2927405315896,960.18298251387,983.832809669384,55100
|
| 45 |
+
2023-03-03,979.1028442382812,988.5627751004869,974.3728788071784,988.5627751004869,31500
|
| 46 |
2023-03-06,974.3728637695312,988.5627598438449,974.3728637695312,979.1028291276358,32800
|
| 47 |
+
2023-03-07,964.9129638671875,983.832825903799,964.9129638671875,974.3728948854932,46700
|
| 48 |
+
2023-03-08,950.7230834960938,979.1028770332906,917.6133243693641,974.3729114437577,184800
|
| 49 |
+
2023-03-09,941.2631225585938,950.7230534385797,936.5331571186009,950.7230534385797,75200
|
| 50 |
+
2023-03-10,936.533203125,945.993134469697,931.8032374526516,941.2631687973485,88600
|
| 51 |
2023-03-13,945.9931030273438,945.9931030273438,927.0732409667969,936.5331719970703,19000
|
| 52 |
+
2023-03-14,927.0731811523438,941.2630767822266,922.3432159423828,936.5331115722656,45000
|
| 53 |
2023-03-15,922.34326171875,945.9930889423077,917.6132962740385,927.0732271634615,32200
|
| 54 |
2023-03-16,870.3135986328125,917.6132507324219,860.8536682128906,908.1533203125,329600
|
| 55 |
2023-03-17,879.7735595703125,884.5035249443464,860.8536980741767,884.5035249443464,49000
|
historicals/BRIS.csv
CHANGED
|
@@ -1,43 +1,43 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,1257.
|
| 3 |
2023-01-03,1365.3082275390625,1365.3082275390625,1252.7559363799282,1257.6495142564124,69673900
|
| 4 |
2023-01-04,1355.5211181640625,1394.6697425153711,1355.5211181640625,1360.414696207976,58214700
|
| 5 |
2023-01-05,1306.5853271484375,1360.4146851957514,1301.691749144136,1355.52110719145,35944100
|
| 6 |
2023-01-06,1360.4146728515625,1384.882562651051,1291.9045814129947,1301.6917373327901,43879400
|
| 7 |
-
2023-01-09,1335.
|
| 8 |
2023-01-10,1296.798095703125,1340.8402951798348,1277.2237848245873,1335.9467174602005,19159500
|
| 9 |
2023-01-11,1306.5853271484375,1311.4789051527387,1257.6495471054247,1296.798171139835,21926600
|
| 10 |
-
2023-01-12,1301.
|
| 11 |
-
2023-01-13,1291.
|
| 12 |
-
2023-01-16,1301.
|
| 13 |
2023-01-17,1321.2659912109375,1350.6274576822916,1301.6916802300348,1306.5852579752604,22158500
|
| 14 |
2023-01-18,1321.2659912109375,1335.9467244466146,1306.5852579752604,1326.1595689561632,8691400
|
| 15 |
-
2023-01-19,1311.
|
| 16 |
2023-01-20,1355.5211181640625,1365.3082742518895,1306.5853377249266,1311.4789157688401,42525300
|
| 17 |
-
2023-01-24,1345.
|
| 18 |
-
2023-01-25,1345.
|
| 19 |
-
2023-01-26,1389.
|
| 20 |
2023-01-27,1360.4146728515625,1394.6697185708465,1360.4146728515625,1389.7761406109487,54634900
|
| 21 |
2023-01-30,1350.6275634765625,1384.8826103763304,1331.0532509624095,1360.414719733639,44835600
|
| 22 |
2023-01-31,1306.5853271484375,1365.3082632000526,1301.691749144136,1360.4146851957514,36466800
|
| 23 |
-
2023-02-01,1316.
|
| 24 |
2023-02-02,1321.2659912109375,1340.8403021918402,1316.3724134657118,1331.0531467013889,21127900
|
| 25 |
-
2023-02-03,1331.
|
| 26 |
-
2023-02-06,1287.
|
| 27 |
-
2023-02-07,1301.
|
| 28 |
2023-02-08,1306.5853271484375,1321.2660611613412,1306.5853271484375,1306.5853271484375,10730400
|
| 29 |
-
2023-02-09,1287.
|
| 30 |
2023-02-10,1296.798095703125,1301.6916734227593,1282.1173625442216,1287.0109402638561,24213300
|
| 31 |
-
2023-02-13,1335.
|
| 32 |
2023-02-14,1360.4146728515625,1365.3082508114603,1335.946783052074,1340.8403610119717,33524900
|
| 33 |
2023-02-15,1575.7320556640625,1575.7320556640625,1340.8403206582395,1360.4146319087247,252738300
|
| 34 |
2023-02-16,1590.412841796875,1668.7100893930287,1565.9449519230768,1575.732107872596,234454800
|
| 35 |
2023-02-17,1678.4971923828125,1698.0715036642446,1551.264169053503,1590.4127916163675,203588300
|
| 36 |
-
2023-02-20,1668.
|
| 37 |
-
2023-02-21,1663.
|
| 38 |
2023-02-22,1551.26416015625,1683.3907605481072,1551.26416015625,1654.0292937943611,115468000
|
| 39 |
2023-02-23,1590.412841796875,1595.3064197716346,1448.4990805288462,1526.796328125,177508000
|
| 40 |
-
2023-02-24,1595.
|
| 41 |
2023-02-27,1487.647705078125,1590.412842599969,1487.647705078125,1590.412842599969,74836300
|
| 42 |
2023-02-28,1487.647705078125,1507.2220169870477,1414.244035419665,1468.0733931692023,122694500
|
| 43 |
2023-03-01,1561.0513916015625,1561.0513916015625,1482.7541431199793,1487.6477211500783,58720200
|
|
@@ -45,26 +45,26 @@ Date,Close,High,Low,Open,Volume
|
|
| 45 |
2023-03-03,1531.68994140625,1556.1578318440495,1517.0092071435704,1536.58351949381,21355400
|
| 46 |
2023-03-06,1531.68994140625,1551.2642537564898,1497.4348947933308,1546.3706756689298,28069200
|
| 47 |
2023-03-07,1561.0513916015625,1570.8385476617602,1521.902767360771,1531.6899234209689,54785000
|
| 48 |
-
2023-03-08,1521.
|
| 49 |
2023-03-09,1561.0513916015625,1565.9449696316615,1521.902767360771,1526.7963453908699,24837200
|
| 50 |
2023-03-10,1531.68994140625,1556.1578318440495,1521.9027852311303,1556.1578318440495,15110500
|
| 51 |
2023-03-13,1546.37060546875,1551.2641833341575,1502.3284046800832,1521.902716141713,18793300
|
| 52 |
2023-03-14,1482.754150390625,1546.3706650938532,1458.2862601201525,1546.3706650938532,54579900
|
| 53 |
2023-03-15,1487.647705078125,1512.1155949642784,1472.966971146433,1492.5412830553557,16367500
|
| 54 |
2023-03-16,1546.37060546875,1546.37060546875,1463.1797817568236,1492.5412489492683,43695800
|
| 55 |
-
2023-03-17,1595.
|
| 56 |
2023-03-20,1531.68994140625,1609.9871908072087,1526.7963633186903,1595.3064565445288,30264100
|
| 57 |
2023-03-21,1546.37060546875,1561.0513390649724,1536.583449737935,1541.4770276033425,10232500
|
| 58 |
2023-03-24,1575.7320556640625,1614.880678165033,1541.4770109757133,1546.3705887883345,36350400
|
| 59 |
2023-03-27,1575.7320556640625,1585.519211289305,1556.1577444135771,1580.6256334766838,17807200
|
| 60 |
-
2023-03-28,1595.
|
| 61 |
-
2023-03-29,1663.
|
| 62 |
-
2023-03-30,1605.
|
| 63 |
2023-03-31,1644.2421875,1663.8164992559523,1614.8807198660713,1614.8807198660713,42854700
|
| 64 |
-
2023-04-03,1658.
|
| 65 |
-
2023-04-04,1634.
|
| 66 |
-
2023-04-05,1712.
|
| 67 |
-
2023-04-06,1771.
|
| 68 |
2023-04-10,1766.5816650390625,1771.4752430585613,1717.6458848440748,1771.4752430585613,39650700
|
| 69 |
2023-04-11,1742.11376953125,1771.4752375570574,1732.3266135226474,1766.5816595527563,28534700
|
| 70 |
2023-04-12,1737.22021484375,1747.0073709837147,1698.0715902838908,1742.1137929137324,23809300
|
|
@@ -72,166 +72,166 @@ Date,Close,High,Low,Open,Volume
|
|
| 72 |
2023-04-14,1747.00732421875,1771.4752139136904,1693.177966889881,1693.177966889881,61980400
|
| 73 |
2023-04-17,1698.071533203125,1756.794468068939,1698.071533203125,1747.0073122579702,22424300
|
| 74 |
2023-04-18,1693.177978515625,1722.5394463511561,1668.7100886526823,1707.8587124333906,33099300
|
| 75 |
-
2023-04-26,1668.
|
| 76 |
-
2023-04-27,1639.
|
| 77 |
2023-04-28,1693.177978515625,1693.177978515625,1644.2421987897399,1644.2421987897399,33402600
|
| 78 |
-
2023-05-02,1649.
|
| 79 |
2023-05-03,1678.4971923828125,1683.3907702031704,1654.029303281022,1654.029303281022,24269500
|
| 80 |
-
2023-05-04,1712.
|
| 81 |
-
2023-05-05,1712.
|
| 82 |
-
2023-05-08,1717.
|
| 83 |
-
2023-05-09,1712.
|
| 84 |
-
2023-05-10,1756.
|
| 85 |
-
2023-05-11,1717.
|
| 86 |
-
2023-05-12,1771.
|
| 87 |
2023-05-15,1683.390869140625,1751.9009626521622,1649.1358223848565,1727.4330721123274,96643200
|
| 88 |
2023-05-16,1565.9449462890625,1693.177973175049,1565.9449462890625,1683.3908172607423,86258200
|
| 89 |
2023-05-17,1565.9449462890625,1605.093569946289,1497.434854888916,1497.434854888916,115778900
|
| 90 |
-
2023-05-19,1673.
|
| 91 |
-
2023-05-22,1658.
|
| 92 |
-
2023-05-23,1634.
|
| 93 |
2023-05-24,1644.2421875,1663.8164992559523,1624.6678757440475,1634.4550316220239,23720800
|
| 94 |
-
2023-05-25,1663.
|
| 95 |
2023-05-26,1698.071533203125,1707.8586890140941,1658.922909959249,1663.8164878647335,23158900
|
| 96 |
2023-05-29,1727.43310546875,1732.326683671211,1688.2844798490617,1702.9652144564448,29595200
|
| 97 |
2023-05-30,1702.965087890625,1732.326554923222,1698.071510051859,1727.4329770844558,17345700
|
| 98 |
2023-05-31,1702.2127685546875,1716.9718388022716,1682.5340082245755,1712.0521487197436,16554300
|
| 99 |
2023-06-05,1707.1324462890625,1736.6505865707177,1702.21275624212,1702.21275624212,13245300
|
| 100 |
2023-06-06,1667.77490234375,1707.1324221630716,1648.0961424340894,1707.1324221630716,24026100
|
| 101 |
-
2023-06-07,1682.
|
| 102 |
2023-06-08,1657.935546875,1677.614307075297,1653.0158568249258,1653.0158568249258,16954100
|
| 103 |
2023-06-09,1653.015869140625,1672.6946294875372,1648.096179053897,1662.8552493140812,13652600
|
| 104 |
2023-06-12,1638.2568359375,1667.774977125563,1633.3371457394896,1653.0159065315315,18188300
|
| 105 |
-
2023-06-13,1633.
|
| 106 |
-
2023-06-14,1643.
|
| 107 |
2023-06-15,1653.015869140625,1657.935559227353,1628.4174187069848,1648.096179053897,12393700
|
| 108 |
-
2023-06-16,1643.
|
| 109 |
2023-06-19,1623.4976806640625,1648.0961303710938,1623.4976806640625,1648.0961303710938,8799500
|
| 110 |
-
2023-06-20,1618.
|
| 111 |
-
2023-06-21,1613.
|
| 112 |
2023-06-22,1662.855224609375,1682.5339846639238,1618.57801448664,1618.57801448664,36486400
|
| 113 |
2023-06-23,1653.015869140625,1692.3733898344494,1653.015869140625,1677.6143195742652,36047000
|
| 114 |
2023-06-26,1638.2568359375,1662.8552869275527,1628.417455541479,1653.0159065315315,12921300
|
| 115 |
2023-06-27,1662.855224609375,1662.855224609375,1628.4173945139146,1643.1764645548262,16825300
|
| 116 |
2023-07-03,1662.855224609375,1687.453674677561,1653.0158445821005,1662.855224609375,27936400
|
| 117 |
-
2023-07-04,1761.
|
| 118 |
2023-07-05,1721.8916015625,1761.2491238839286,1716.9719112723214,1756.32943359375,46330400
|
| 119 |
-
2023-07-06,1682.
|
| 120 |
2023-07-07,1707.1324462890625,1736.6505865707177,1677.614306007407,1682.5339960543497,25889000
|
| 121 |
-
2023-07-10,1687.
|
| 122 |
-
2023-07-11,1687.
|
| 123 |
2023-07-12,1712.0521240234375,1716.9718140349992,1682.533983954068,1692.373363977191,21447000
|
| 124 |
-
2023-07-13,1677.
|
| 125 |
2023-07-14,1667.77490234375,1692.373352230826,1662.8552123663349,1682.5339722759957,14702000
|
| 126 |
2023-07-17,1653.015869140625,1682.5340096609934,1653.015869140625,1667.7749394008092,29881100
|
| 127 |
-
2023-07-18,1643.
|
| 128 |
2023-07-20,1648.09619140625,1672.6946420242537,1643.1765012826493,1643.1765012826493,21614800
|
| 129 |
2023-07-21,1662.855224609375,1667.7749146230121,1653.0158445821005,1653.0158445821005,12182100
|
| 130 |
2023-07-24,1662.855224609375,1672.6946046366493,1657.9355345957379,1667.7749146230121,11658100
|
| 131 |
2023-07-25,1638.2568359375,1667.774977125563,1633.3371457394896,1662.8552869275527,18783200
|
| 132 |
2023-07-26,1638.2568359375,1657.935596729542,1633.3371457394896,1638.2568359375,19135500
|
| 133 |
-
2023-07-27,1633.
|
| 134 |
2023-07-28,1623.4976806640625,1643.1764404296875,1623.4976806640625,1633.337060546875,9803400
|
| 135 |
-
2023-07-31,1628.
|
| 136 |
-
2023-08-01,1618.
|
| 137 |
2023-08-02,1579.2205810546875,1628.417483891282,1574.300890771028,1618.5781033239632,23627400
|
| 138 |
2023-08-03,1574.30078125,1598.8992309570312,1574.30078125,1579.2204711914062,28317200
|
| 139 |
2023-08-04,1584.14013671875,1593.9795164499224,1579.2204468531638,1584.14013671875,10778400
|
| 140 |
2023-08-07,1638.2568359375,1643.1765261355106,1579.220553561374,1584.1402437593845,31539700
|
| 141 |
-
2023-08-08,1643.
|
| 142 |
2023-08-09,1648.09619140625,1662.8552617770522,1638.2568111590485,1643.1765012826493,27132700
|
| 143 |
-
2023-08-10,1633.
|
| 144 |
-
2023-08-11,1618.
|
| 145 |
2023-08-14,1657.935546875,1672.6946170252227,1618.5780264744067,1618.5780264744067,22908900
|
| 146 |
2023-08-15,1697.2930908203125,1697.2930908203125,1662.8552599920743,1662.8552599920743,44872600
|
| 147 |
-
2023-08-16,1677.
|
| 148 |
-
2023-08-18,1682.
|
| 149 |
-
2023-08-21,1672.
|
| 150 |
-
2023-08-22,1643.
|
| 151 |
2023-08-23,1657.935546875,1667.7749269751484,1638.2567866747033,1643.1764767247776,16497600
|
| 152 |
2023-08-24,1653.015869140625,1682.5340096609934,1653.015869140625,1657.935559227353,9177300
|
| 153 |
2023-08-25,1657.935546875,1662.8552369250742,1643.1764767247776,1653.0158568249258,8246500
|
| 154 |
2023-08-28,1667.77490234375,1702.2127321856565,1657.9355223889197,1657.9355223889197,31928600
|
| 155 |
2023-08-29,1657.935546875,1682.533997125371,1657.935546875,1672.6946170252227,14475700
|
| 156 |
2023-08-30,1657.935546875,1672.6946170252227,1657.935546875,1662.8552369250742,9397800
|
| 157 |
-
2023-08-31,1682.
|
| 158 |
2023-09-01,1657.935546875,1692.3733772255193,1657.935546875,1682.533997125371,21414600
|
| 159 |
-
2023-09-04,1643.
|
| 160 |
-
2023-09-05,1618.
|
| 161 |
-
2023-09-06,1633.
|
| 162 |
-
2023-09-07,1613.
|
| 163 |
-
2023-09-08,1613.
|
| 164 |
-
2023-09-11,1628.
|
| 165 |
-
2023-09-12,1613.
|
| 166 |
-
2023-09-13,1628.
|
| 167 |
-
2023-09-14,1633.
|
| 168 |
-
2023-09-15,1628.
|
| 169 |
2023-09-18,1579.2205810546875,1628.417483891282,1574.300890771028,1628.417483891282,28723100
|
| 170 |
2023-09-19,1593.9796142578125,1618.5780650951244,1579.2205437554253,1589.0599240903503,26377300
|
| 171 |
-
2023-09-20,1687.
|
| 172 |
2023-09-21,1623.4976806640625,1702.2127197265625,1623.4976806640625,1692.37333984375,61870900
|
| 173 |
-
2023-09-22,1613.
|
| 174 |
2023-09-25,1593.9796142578125,1623.497755262587,1589.0599240903503,1613.6583749276622,22654100
|
| 175 |
2023-09-26,1579.2205810546875,1608.7387227566442,1574.300890771028,1593.9796519056658,28585900
|
| 176 |
-
2023-09-27,1589.
|
| 177 |
-
2023-09-29,1598.
|
| 178 |
-
2023-10-02,1589.
|
| 179 |
2023-10-03,1515.2645263671875,1598.8992567186233,1515.2645263671875,1589.0598766772778,56622800
|
| 180 |
-
2023-10-04,1485.
|
| 181 |
-
2023-10-05,1520.
|
| 182 |
2023-10-06,1515.2645263671875,1534.9432864498783,1505.4251463258422,1534.9432864498783,10767700
|
| 183 |
-
2023-10-09,1534.
|
| 184 |
-
2023-10-10,1539.
|
| 185 |
-
2023-10-11,1530.
|
| 186 |
2023-10-12,1559.541748046875,1569.3811281607354,1534.943297762224,1534.943297762224,21786800
|
| 187 |
2023-10-13,1515.2645263671875,1559.5417365532417,1505.4251463258422,1559.5417365532417,16553200
|
| 188 |
2023-10-16,1500.5054931640625,1515.2645635886272,1490.6661128810194,1505.4251833055841,11830800
|
| 189 |
2023-10-17,1515.2645263671875,1520.1842163878603,1490.6660762638242,1505.4251463258422,11759000
|
| 190 |
2023-10-18,1510.3448486328125,1515.2645386935058,1490.6660883900397,1515.2645386935058,4565700
|
| 191 |
-
2023-10-19,1485.
|
| 192 |
2023-10-20,1495.5858154296875,1510.344885976691,1426.7101528770045,1485.7464350650187,17936100
|
| 193 |
2023-10-23,1466.067626953125,1495.5857670931207,1451.308556883127,1495.5857670931207,11063800
|
| 194 |
-
2023-10-24,1520.
|
| 195 |
2023-10-25,1500.5054931640625,1534.943324154713,1490.6661128810194,1520.1842537301486,8565400
|
| 196 |
-
2023-10-26,1490.
|
| 197 |
2023-10-27,1505.4251708984375,1510.3448609994127,1480.8267203935611,1490.6661005955116,3745400
|
| 198 |
-
2023-10-30,1485.
|
| 199 |
-
2023-10-31,1475.
|
| 200 |
2023-11-01,1466.067626953125,1490.6660770697881,1461.1479369297924,1480.826697023123,8827400
|
| 201 |
-
2023-11-02,1475.
|
| 202 |
-
2023-11-03,1480.
|
| 203 |
2023-11-06,1495.5858154296875,1505.4251957943566,1480.8267448826841,1485.7464350650187,6659100
|
| 204 |
-
2023-11-07,1475.
|
| 205 |
2023-11-08,1441.4691162109375,1475.9069449258745,1431.6297365780983,1475.9069449258745,16817600
|
| 206 |
2023-11-09,1451.30859375,1461.1479740466102,1436.5495233050847,1446.388903601695,6077200
|
| 207 |
2023-11-10,1441.4691162109375,1466.0675652930354,1436.549426394518,1456.2281856601962,3648000
|
| 208 |
2023-11-13,1436.549560546875,1451.3086313744113,1431.6298702710296,1441.4692508227206,5792400
|
| 209 |
2023-11-14,1456.228271484375,1461.1479615907413,1441.4692011652767,1441.4692011652767,3536500
|
| 210 |
2023-11-15,1510.3448486328125,1525.103918814892,1475.9070182079602,1475.9070182079602,21031800
|
| 211 |
-
2023-11-16,1520.
|
| 212 |
2023-11-17,1579.2205810546875,1593.9796519056658,1515.2646073671144,1520.184297650774,54117200
|
| 213 |
2023-11-20,1608.7386474609375,1633.3370977279244,1569.3811270337587,1579.2205071405533,43176200
|
| 214 |
-
2023-11-21,1613.
|
| 215 |
-
2023-11-22,1589.
|
| 216 |
-
2023-11-23,1598.
|
| 217 |
-
2023-11-24,1628.
|
| 218 |
-
2023-11-27,1618.
|
| 219 |
-
2023-11-28,1633.
|
| 220 |
-
2023-11-29,1618.
|
| 221 |
-
2023-11-30,1628.
|
| 222 |
2023-12-01,1648.09619140625,1662.8552617770522,1623.4977407882463,1623.4977407882463,27134400
|
| 223 |
-
2023-12-04,1672.
|
| 224 |
-
2023-12-05,1687.
|
| 225 |
2023-12-06,1712.0521240234375,1751.4096441159304,1682.533983954068,1687.4536739656296,52012700
|
| 226 |
2023-12-07,1657.935546875,1712.052137425816,1633.337096624629,1712.052137425816,30028600
|
| 227 |
2023-12-08,1657.935546875,1672.6946170252227,1618.5780264744067,1653.0158568249258,12257800
|
| 228 |
-
2023-12-11,1643.
|
| 229 |
-
2023-12-12,1613.
|
| 230 |
-
2023-12-13,1618.
|
| 231 |
-
2023-12-14,1677.
|
| 232 |
-
2023-12-15,1672.
|
| 233 |
2023-12-18,1667.77490234375,1677.6142822985805,1643.176452456674,1662.8552123663349,12521500
|
| 234 |
-
2023-12-19,1677.
|
| 235 |
2023-12-20,1726.8111572265625,1736.6505370398193,1682.5339480669072,1682.5339480669072,39163500
|
| 236 |
2023-12-21,1662.855224609375,1736.650574813933,1653.0158445821005,1736.650574813933,25310000
|
| 237 |
2023-12-22,1667.77490234375,1697.2930422082413,1657.9355223889197,1662.8552123663349,9421600
|
|
@@ -239,53 +239,53 @@ Date,Close,High,Low,Open,Volume
|
|
| 239 |
2023-12-28,1712.0521240234375,1716.9718140349992,1657.9355338962598,1667.7749139193832,23222700
|
| 240 |
2023-12-29,1712.0521240234375,1716.9718140349992,1682.533983954068,1707.1324340118758,21099100
|
| 241 |
2024-01-02,1712.0521240234375,1716.9718140349992,1682.533983954068,1712.0521240234375,13118700
|
| 242 |
-
2024-01-03,1771.
|
| 243 |
-
2024-01-04,1864.
|
| 244 |
2024-01-05,1869.482177734375,1923.5987670898437,1854.7231079101562,1864.5624877929688,90672100
|
| 245 |
2024-01-08,1894.0806884765625,1977.7154201755277,1869.482237976867,1869.482237976867,106684300
|
| 246 |
-
2024-01-09,1928.
|
| 247 |
-
2024-01-10,1903.
|
| 248 |
2024-01-11,1938.35791015625,2017.072952193052,1908.8397693924492,1908.8397693924492,63983000
|
| 249 |
2024-01-12,1948.197265625,1977.7154060132575,1928.5185053661617,1938.3578854955808,35836500
|
| 250 |
2024-01-15,1913.7593994140625,1953.116919196357,1899.000329495702,1948.19722922357,29827200
|
| 251 |
2024-01-16,1899.0003662109375,1918.6791264825533,1884.2412960072254,1913.7594364146494,29515600
|
| 252 |
-
2024-01-17,1918.
|
| 253 |
-
2024-01-18,1977.
|
| 254 |
-
2024-01-19,1977.
|
| 255 |
2024-01-22,2056.430419921875,2056.430419921875,1967.8759999252393,1987.5547599244917,59023400
|
| 256 |
-
2024-01-23,2125.
|
| 257 |
2024-01-24,2036.7515869140625,2135.1453833833407,2017.072827620207,2125.306003736413,51015000
|
| 258 |
2024-01-25,2007.2335205078125,2095.787940530216,1997.3941405053233,2036.7516605152805,27550900
|
| 259 |
-
2024-01-26,1962.
|
| 260 |
-
2024-01-29,2105.
|
| 261 |
2024-01-30,2144.98486328125,2144.98486328125,2085.9485826404816,2105.6273428540712,47841800
|
| 262 |
2024-01-31,2292.575439453125,2302.4148190215933,2125.305986789163,2144.9847459260995,120101900
|
| 263 |
2024-02-01,2263.057373046875,2361.451171875,2233.5392333984373,2292.5755126953127,92240200
|
| 264 |
-
2024-02-02,2282.
|
| 265 |
2024-02-05,2272.89697265625,2312.254495992289,2253.2182109882306,2282.7363534902597,40628600
|
| 266 |
2024-02-06,2272.89697265625,2282.7363534902597,2253.2182109882306,2272.89697265625,14620000
|
| 267 |
-
2024-02-07,2322.
|
| 268 |
2024-02-12,2331.93310546875,2361.451246044304,2292.5755847013447,2331.93310546875,40964700
|
| 269 |
2024-02-13,2312.25439453125,2341.772535738032,2292.5756337267285,2331.933155335771,26776300
|
| 270 |
2024-02-15,2351.61181640625,2410.64809631603,2341.772436421287,2361.451196391213,74108800
|
| 271 |
2024-02-16,2292.575439453125,2371.290476000872,2272.8966803161884,2351.611716863935,39394100
|
| 272 |
2024-02-19,2341.7724609375,2371.290601201418,2253.218040145746,2292.5755604976366,49202700
|
| 273 |
2024-02-20,2440.166259765625,2459.845019925025,2322.093698809224,2361.451219128024,76880900
|
| 274 |
-
2024-02-21,2400.
|
| 275 |
2024-02-22,2420.487548828125,2430.326929107914,2390.9694079887577,2410.648168548336,32330100
|
| 276 |
-
2024-02-23,2410.
|
| 277 |
-
2024-02-26,2390.
|
| 278 |
2024-02-27,2469.6845703125,2509.0420933453684,2361.4513819721114,2381.130143488546,53285600
|
| 279 |
2024-02-28,2440.166259765625,2499.2025402438258,2430.3268796859247,2489.3631601641255,29185500
|
| 280 |
2024-02-29,2430.326904296875,2479.523805193573,2390.969383579517,2450.005664655554,23360100
|
| 281 |
-
2024-03-01,2381.
|
| 282 |
-
2024-03-04,2371.
|
| 283 |
-
2024-03-05,2390.
|
| 284 |
2024-03-06,2430.326904296875,2440.1662844762145,2361.451243041498,2390.969383579517,25245100
|
| 285 |
2024-03-07,2440.166259765625,2479.523780084425,2430.3268796859247,2459.845019925025,31395800
|
| 286 |
2024-03-08,2558.239013671875,2577.917775315505,2430.3270629882813,2459.845205453726,74013000
|
| 287 |
-
2024-03-13,2804.
|
| 288 |
-
2024-03-14,2666.
|
| 289 |
2024-03-15,2627.114501953125,2735.347683681531,2607.4357416388693,2676.311402738764,45921300
|
| 290 |
2024-03-18,2597.596435546875,2656.6327181729403,2568.0782942338424,2627.1145768599076,42883800
|
| 291 |
2024-03-19,2617.275146484375,2686.1508082339637,2597.5963859844924,2607.4357662344337,57088500
|
|
@@ -294,14 +294,14 @@ Date,Close,High,Low,Open,Volume
|
|
| 294 |
2024-03-22,2587.757080078125,2636.9539827412073,2577.9176995455086,2636.9539827412073,20727900
|
| 295 |
2024-03-25,2617.275146484375,2636.9539069842576,2587.7570057345515,2636.9539069842576,26442400
|
| 296 |
2024-03-26,2636.953857421875,2636.953857421875,2587.75695709684,2636.953857421875,19794100
|
| 297 |
-
2024-03-27,2676.
|
| 298 |
-
2024-03-28,2666.
|
| 299 |
-
2024-04-01,2509.
|
| 300 |
2024-04-02,2646.793212890625,2656.632592864196,2469.684373366345,2509.0418932606294,68896800
|
| 301 |
2024-04-03,2597.596435546875,2646.793337735263,2548.399533358487,2646.793337735263,24102000
|
| 302 |
-
2024-04-04,2686.
|
| 303 |
-
2024-04-05,2656.
|
| 304 |
-
2024-04-16,2509.
|
| 305 |
2024-04-17,2440.166259765625,2558.238820722026,2420.487499606225,2528.7206804829257,35246500
|
| 306 |
2024-04-18,2558.239013671875,2577.917775315505,2469.684586275541,2469.684586275541,60707600
|
| 307 |
2024-04-19,2499.20263671875,2528.7207780973176,2430.3269735020913,2518.881397637795,43648900
|
|
@@ -315,7 +315,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 315 |
2024-05-02,2499.20263671875,2597.5964413139764,2469.684495340182,2597.5964413139764,33703700
|
| 316 |
2024-05-03,2587.757080078125,2607.435841143358,2479.523894219344,2509.0420358171937,34475700
|
| 317 |
2024-05-06,2745.18701171875,2823.902051481295,2627.114452074933,2627.114452074933,97349400
|
| 318 |
-
2024-05-07,2656.
|
| 319 |
2024-05-08,2499.20263671875,2695.9902459092027,2469.684495340182,2656.632724071112,87917000
|
| 320 |
2024-05-13,2263.057373046875,2509.0418701171875,2194.1817138671877,2499.202490234375,172382700
|
| 321 |
2024-05-14,2312.25439453125,2351.6119161402926,2233.539351313165,2272.8968729222074,88250200
|
|
@@ -323,7 +323,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 323 |
2024-05-16,2499.20263671875,2607.435821773499,2499.20263671875,2538.5601585568406,66238200
|
| 324 |
2024-05-17,2479.523681640625,2538.5599597749256,2450.005542573475,2509.0418207077755,39459600
|
| 325 |
2024-05-20,2430.326904296875,2499.202565552252,2420.4875241175355,2489.3631853729125,19578200
|
| 326 |
-
2024-05-21,2322.
|
| 327 |
2024-05-22,2292.575439453125,2371.290476000872,2272.8966803161884,2341.7723372954665,50980500
|
| 328 |
2024-05-27,2233.539306640625,2302.414968078882,2223.69992643516,2292.5755878734167,41880400
|
| 329 |
2024-05-28,2253.218017578125,2302.4149175252455,2243.3786375887007,2243.3786375887007,27318200
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,1257.6495361328125,1277.2238479792375,1238.0752242863873,1272.3302700176312,10661100
|
| 3 |
2023-01-03,1365.3082275390625,1365.3082275390625,1252.7559363799282,1257.6495142564124,69673900
|
| 4 |
2023-01-04,1355.5211181640625,1394.6697425153711,1355.5211181640625,1360.414696207976,58214700
|
| 5 |
2023-01-05,1306.5853271484375,1360.4146851957514,1301.691749144136,1355.52110719145,35944100
|
| 6 |
2023-01-06,1360.4146728515625,1384.882562651051,1291.9045814129947,1301.6917373327901,43879400
|
| 7 |
+
2023-01-09,1335.9466552734375,1375.0952752081903,1321.2659227979052,1370.2016977163462,29254700
|
| 8 |
2023-01-10,1296.798095703125,1340.8402951798348,1277.2237848245873,1335.9467174602005,19159500
|
| 9 |
2023-01-11,1306.5853271484375,1311.4789051527387,1257.6495471054247,1296.798171139835,21926600
|
| 10 |
+
2023-01-12,1301.6917724609375,1335.9468191046462,1291.9046162770208,1311.4789286448542,27948200
|
| 11 |
+
2023-01-13,1291.9046630859375,1316.3725544322622,1282.1175065474076,1306.5853978937323,9097100
|
| 12 |
+
2023-01-16,1301.6917724609375,1321.2660848287712,1282.1174600931038,1291.9046162770208,13596300
|
| 13 |
2023-01-17,1321.2659912109375,1350.6274576822916,1301.6916802300348,1306.5852579752604,22158500
|
| 14 |
2023-01-18,1321.2659912109375,1335.9467244466146,1306.5852579752604,1326.1595689561632,8691400
|
| 15 |
+
2023-01-19,1311.4788818359375,1326.1596155878324,1306.5853039186393,1321.266037670534,8683200
|
| 16 |
2023-01-20,1355.5211181640625,1365.3082742518895,1306.5853377249266,1311.4789157688401,42525300
|
| 17 |
+
2023-01-24,1345.7340087890625,1360.4147434303977,1321.2661177201703,1355.5211652166192,25831500
|
| 18 |
+
2023-01-25,1345.7340087890625,1355.5211652166192,1331.0532741477273,1345.7340087890625,14368500
|
| 19 |
+
2023-01-26,1389.776123046875,1414.244012537137,1345.7339219644036,1345.7339219644036,98800700
|
| 20 |
2023-01-27,1360.4146728515625,1394.6697185708465,1360.4146728515625,1389.7761406109487,54634900
|
| 21 |
2023-01-30,1350.6275634765625,1384.8826103763304,1331.0532509624095,1360.414719733639,44835600
|
| 22 |
2023-01-31,1306.5853271484375,1365.3082632000526,1301.691749144136,1360.4146851957514,36466800
|
| 23 |
+
2023-02-01,1316.3724365234375,1335.946747847206,1311.4788586924954,1311.4788586924954,31842200
|
| 24 |
2023-02-02,1321.2659912109375,1340.8403021918402,1316.3724134657118,1331.0531467013889,21127900
|
| 25 |
+
2023-02-03,1331.05322265625,1345.7339567296644,1316.3724885828353,1321.266066607307,22808500
|
| 26 |
+
2023-02-06,1287.0111083984375,1335.9468919877318,1272.3303733216492,1331.0533136288022,32689700
|
| 27 |
+
2023-02-07,1301.6917724609375,1306.585350552896,1287.0110381850623,1287.0110381850623,15937600
|
| 28 |
2023-02-08,1306.5853271484375,1321.2660611613412,1306.5853271484375,1306.5853271484375,10730400
|
| 29 |
+
2023-02-09,1287.0111083984375,1316.372578552014,1287.0111083984375,1306.585421834155,13339600
|
| 30 |
2023-02-10,1296.798095703125,1301.6916734227593,1282.1173625442216,1287.0109402638561,24213300
|
| 31 |
+
2023-02-13,1335.9466552734375,1340.8402327652816,1296.7980353386847,1296.7980353386847,33648200
|
| 32 |
2023-02-14,1360.4146728515625,1365.3082508114603,1335.946783052074,1340.8403610119717,33524900
|
| 33 |
2023-02-15,1575.7320556640625,1575.7320556640625,1340.8403206582395,1360.4146319087247,252738300
|
| 34 |
2023-02-16,1590.412841796875,1668.7100893930287,1565.9449519230768,1575.732107872596,234454800
|
| 35 |
2023-02-17,1678.4971923828125,1698.0715036642446,1551.264169053503,1590.4127916163675,203588300
|
| 36 |
+
2023-02-20,1668.710205078125,1698.0716749621977,1624.668000252016,1683.3909400201615,101700000
|
| 37 |
+
2023-02-21,1663.81640625,1707.8586052389708,1649.1356732536765,1668.7099839154412,75257200
|
| 38 |
2023-02-22,1551.26416015625,1683.3907605481072,1551.26416015625,1654.0292937943611,115468000
|
| 39 |
2023-02-23,1590.412841796875,1595.3064197716346,1448.4990805288462,1526.796328125,177508000
|
| 40 |
+
2023-02-24,1595.306396484375,1605.0935522910277,1561.051351161091,1590.4128185810487,65366700
|
| 41 |
2023-02-27,1487.647705078125,1590.412842599969,1487.647705078125,1590.412842599969,74836300
|
| 42 |
2023-02-28,1487.647705078125,1507.2220169870477,1414.244035419665,1468.0733931692023,122694500
|
| 43 |
2023-03-01,1561.0513916015625,1561.0513916015625,1482.7541431199793,1487.6477211500783,58720200
|
|
|
|
| 45 |
2023-03-03,1531.68994140625,1556.1578318440495,1517.0092071435704,1536.58351949381,21355400
|
| 46 |
2023-03-06,1531.68994140625,1551.2642537564898,1497.4348947933308,1546.3706756689298,28069200
|
| 47 |
2023-03-07,1561.0513916015625,1570.8385476617602,1521.902767360771,1531.6899234209689,54785000
|
| 48 |
+
2023-03-08,1521.9027099609375,1570.838488416273,1517.0091321154039,1565.9449105707395,27365400
|
| 49 |
2023-03-09,1561.0513916015625,1565.9449696316615,1521.902767360771,1526.7963453908699,24837200
|
| 50 |
2023-03-10,1531.68994140625,1556.1578318440495,1521.9027852311303,1556.1578318440495,15110500
|
| 51 |
2023-03-13,1546.37060546875,1551.2641833341575,1502.3284046800832,1521.902716141713,18793300
|
| 52 |
2023-03-14,1482.754150390625,1546.3706650938532,1458.2862601201525,1546.3706650938532,54579900
|
| 53 |
2023-03-15,1487.647705078125,1512.1155949642784,1472.966971146433,1492.5412830553557,16367500
|
| 54 |
2023-03-16,1546.37060546875,1546.37060546875,1463.1797817568236,1492.5412489492683,43695800
|
| 55 |
+
2023-03-17,1595.306396484375,1600.1999743877013,1531.6898837411331,1556.1577732577646,60416200
|
| 56 |
2023-03-20,1531.68994140625,1609.9871908072087,1526.7963633186903,1595.3064565445288,30264100
|
| 57 |
2023-03-21,1546.37060546875,1561.0513390649724,1536.583449737935,1541.4770276033425,10232500
|
| 58 |
2023-03-24,1575.7320556640625,1614.880678165033,1541.4770109757133,1546.3705887883345,36350400
|
| 59 |
2023-03-27,1575.7320556640625,1585.519211289305,1556.1577444135771,1580.6256334766838,17807200
|
| 60 |
+
2023-03-28,1595.306396484375,1605.0935522910277,1575.73208487107,1580.6256627743962,29355900
|
| 61 |
+
2023-03-29,1663.81640625,1673.6035615808823,1600.1998965992648,1600.1998965992648,98020700
|
| 62 |
+
2023-03-30,1605.093505859375,1668.710016762338,1605.093505859375,1663.8164390005716,42546800
|
| 63 |
2023-03-31,1644.2421875,1663.8164992559523,1614.8807198660713,1614.8807198660713,42854700
|
| 64 |
+
2023-04-03,1658.9228515625,1658.9228515625,1619.7742296967183,1654.0292738292771,29963400
|
| 65 |
+
2023-04-04,1634.4549560546875,1668.7100000438577,1624.6678006292104,1663.8164223311192,17761000
|
| 66 |
+
2023-04-05,1712.7523193359375,1727.433053501674,1634.4550704520088,1644.2422265624998,103077900
|
| 67 |
+
2023-04-06,1771.4752197265625,1781.2623756366538,1698.071550400876,1712.7522842660135,89080900
|
| 68 |
2023-04-10,1766.5816650390625,1771.4752430585613,1717.6458848440748,1771.4752430585613,39650700
|
| 69 |
2023-04-11,1742.11376953125,1771.4752375570574,1732.3266135226474,1766.5816595527563,28534700
|
| 70 |
2023-04-12,1737.22021484375,1747.0073709837147,1698.0715902838908,1742.1137929137324,23809300
|
|
|
|
| 72 |
2023-04-14,1747.00732421875,1771.4752139136904,1693.177966889881,1693.177966889881,61980400
|
| 73 |
2023-04-17,1698.071533203125,1756.794468068939,1698.071533203125,1747.0073122579702,22424300
|
| 74 |
2023-04-18,1693.177978515625,1722.5394463511561,1668.7100886526823,1707.8587124333906,33099300
|
| 75 |
+
2023-04-26,1668.710205078125,1702.9652532762098,1654.0294701360888,1693.1780966481856,22280500
|
| 76 |
+
2023-04-27,1639.3486328125,1702.9651469216417,1629.5614767957088,1678.497256879664,37966500
|
| 77 |
2023-04-28,1693.177978515625,1693.177978515625,1644.2421987897399,1644.2421987897399,33402600
|
| 78 |
+
2023-05-02,1649.1357421875,1693.177943017433,1644.2421643175073,1693.177943017433,18758600
|
| 79 |
2023-05-03,1678.4971923828125,1683.3907702031704,1654.029303281022,1654.029303281022,24269500
|
| 80 |
+
2023-05-04,1712.7523193359375,1727.433053501674,1673.6036948939732,1683.3908510044641,47513700
|
| 81 |
+
2023-05-05,1712.7523193359375,1737.220209612165,1693.1780071149553,1712.7523193359375,45887200
|
| 82 |
+
2023-05-08,1717.645751953125,1732.3264848758013,1712.752174312233,1712.752174312233,22003900
|
| 83 |
+
2023-05-09,1712.7523193359375,1722.5394754464285,1698.0715851702007,1712.7523193359375,23646500
|
| 84 |
+
2023-05-10,1756.79443359375,1776.3687448315634,1702.9650776897633,1712.75223330867,86969300
|
| 85 |
+
2023-05-11,1717.645751953125,1756.7943730802617,1717.645751953125,1756.7943730802617,45924800
|
| 86 |
+
2023-05-12,1771.4752197265625,1771.4752197265625,1722.5394401761048,1722.5394401761048,52674600
|
| 87 |
2023-05-15,1683.390869140625,1751.9009626521622,1649.1358223848565,1727.4330721123274,96643200
|
| 88 |
2023-05-16,1565.9449462890625,1693.177973175049,1565.9449462890625,1683.3908172607423,86258200
|
| 89 |
2023-05-17,1565.9449462890625,1605.093569946289,1497.434854888916,1497.434854888916,115778900
|
| 90 |
+
2023-05-19,1673.603759765625,1688.2844945004113,1580.625773111979,1580.625773111979,74186400
|
| 91 |
+
2023-05-22,1658.9228515625,1698.0714734282817,1654.0292738292771,1673.603584762168,30240600
|
| 92 |
+
2023-05-23,1634.4549560546875,1678.4971554693348,1624.6678006292104,1658.9228446183804,32591600
|
| 93 |
2023-05-24,1644.2421875,1663.8164992559523,1624.6678757440475,1634.4550316220239,23720800
|
| 94 |
+
2023-05-25,1663.81640625,1678.4971392463235,1644.2420955882353,1649.1356732536765,22029400
|
| 95 |
2023-05-26,1698.071533203125,1707.8586890140941,1658.922909959249,1663.8164878647335,23158900
|
| 96 |
2023-05-29,1727.43310546875,1732.326683671211,1688.2844798490617,1702.9652144564448,29595200
|
| 97 |
2023-05-30,1702.965087890625,1732.326554923222,1698.071510051859,1727.4329770844558,17345700
|
| 98 |
2023-05-31,1702.2127685546875,1716.9718388022716,1682.5340082245755,1712.0521487197436,16554300
|
| 99 |
2023-06-05,1707.1324462890625,1736.6505865707177,1702.21275624212,1702.21275624212,13245300
|
| 100 |
2023-06-06,1667.77490234375,1707.1324221630716,1648.0961424340894,1707.1324221630716,24026100
|
| 101 |
+
2023-06-07,1682.5340576171875,1692.3734380710891,1667.774986936335,1667.774986936335,13630600
|
| 102 |
2023-06-08,1657.935546875,1677.614307075297,1653.0158568249258,1653.0158568249258,16954100
|
| 103 |
2023-06-09,1653.015869140625,1672.6946294875372,1648.096179053897,1662.8552493140812,13652600
|
| 104 |
2023-06-12,1638.2568359375,1667.774977125563,1633.3371457394896,1653.0159065315315,18188300
|
| 105 |
+
2023-06-13,1633.337158203125,1653.0159191453313,1633.337158203125,1638.2568484386766,10863200
|
| 106 |
+
2023-06-14,1643.1763916015625,1648.0960813967768,1608.7385630350627,1633.337012011134,20705400
|
| 107 |
2023-06-15,1653.015869140625,1657.935559227353,1628.4174187069848,1648.096179053897,12393700
|
| 108 |
+
2023-06-16,1643.1763916015625,1662.8551507824195,1633.337012011134,1657.9354609872053,12465600
|
| 109 |
2023-06-19,1623.4976806640625,1648.0961303710938,1623.4976806640625,1648.0961303710938,8799500
|
| 110 |
+
2023-06-20,1618.578125,1633.3371960486322,1613.658434650456,1623.497815349544,7042600
|
| 111 |
+
2023-06-21,1613.6583251953125,1633.33708525867,1613.6583251953125,1618.578015211152,8210600
|
| 112 |
2023-06-22,1662.855224609375,1682.5339846639238,1618.57801448664,1618.57801448664,36486400
|
| 113 |
2023-06-23,1653.015869140625,1692.3733898344494,1653.015869140625,1677.6143195742652,36047000
|
| 114 |
2023-06-26,1638.2568359375,1662.8552869275527,1628.417455541479,1653.0159065315315,12921300
|
| 115 |
2023-06-27,1662.855224609375,1662.855224609375,1628.4173945139146,1643.1764645548262,16825300
|
| 116 |
2023-07-03,1662.855224609375,1687.453674677561,1653.0158445821005,1662.855224609375,27936400
|
| 117 |
+
2023-07-04,1761.2491455078125,1771.0885262089735,1662.8553384962029,1662.8553384962029,86514200
|
| 118 |
2023-07-05,1721.8916015625,1761.2491238839286,1716.9719112723214,1756.32943359375,46330400
|
| 119 |
+
2023-07-06,1682.5340576171875,1721.8915794327943,1677.6143673902368,1721.8915794327943,49695900
|
| 120 |
2023-07-07,1707.1324462890625,1736.6505865707177,1677.614306007407,1682.5339960543497,25889000
|
| 121 |
+
2023-07-10,1687.45361328125,1716.971752289085,1682.5339234466107,1707.1323726198068,20190800
|
| 122 |
+
2023-07-11,1687.45361328125,1702.2126827851675,1682.5339234466107,1692.373303115889,16759100
|
| 123 |
2023-07-12,1712.0521240234375,1716.9718140349992,1682.533983954068,1692.373363977191,21447000
|
| 124 |
+
2023-07-13,1677.6143798828125,1716.9719019915,1643.1765480377107,1712.0522117279143,48568000
|
| 125 |
2023-07-14,1667.77490234375,1692.373352230826,1662.8552123663349,1682.5339722759957,14702000
|
| 126 |
2023-07-17,1653.015869140625,1682.5340096609934,1653.015869140625,1667.7749394008092,29881100
|
| 127 |
+
2023-07-18,1643.1763916015625,1667.7748405776338,1638.2567018063482,1653.015771191991,20067500
|
| 128 |
2023-07-20,1648.09619140625,1672.6946420242537,1643.1765012826493,1643.1765012826493,21614800
|
| 129 |
2023-07-21,1662.855224609375,1667.7749146230121,1653.0158445821005,1653.0158445821005,12182100
|
| 130 |
2023-07-24,1662.855224609375,1672.6946046366493,1657.9355345957379,1667.7749146230121,11658100
|
| 131 |
2023-07-25,1638.2568359375,1667.774977125563,1633.3371457394896,1662.8552869275527,18783200
|
| 132 |
2023-07-26,1638.2568359375,1657.935596729542,1633.3371457394896,1638.2568359375,19135500
|
| 133 |
+
2023-07-27,1633.337158203125,1667.7749898519862,1628.4174679675734,1643.1765386742281,14898900
|
| 134 |
2023-07-28,1623.4976806640625,1643.1764404296875,1623.4976806640625,1633.337060546875,9803400
|
| 135 |
+
2023-07-31,1628.4173583984375,1643.1764281120186,1613.6582886848564,1623.4976684939104,14110400
|
| 136 |
+
2023-08-01,1618.578125,1643.1765767477204,1613.658434650456,1633.3371960486322,10778900
|
| 137 |
2023-08-02,1579.2205810546875,1628.417483891282,1574.300890771028,1618.5781033239632,23627400
|
| 138 |
2023-08-03,1574.30078125,1598.8992309570312,1574.30078125,1579.2204711914062,28317200
|
| 139 |
2023-08-04,1584.14013671875,1593.9795164499224,1579.2204468531638,1584.14013671875,10778400
|
| 140 |
2023-08-07,1638.2568359375,1643.1765261355106,1579.220553561374,1584.1402437593845,31539700
|
| 141 |
+
2023-08-08,1643.1763916015625,1653.015771191991,1633.337012011134,1643.1763916015625,12145200
|
| 142 |
2023-08-09,1648.09619140625,1662.8552617770522,1638.2568111590485,1643.1765012826493,27132700
|
| 143 |
+
2023-08-10,1633.337158203125,1648.0962289097797,1623.4977777320219,1648.0962289097797,10036700
|
| 144 |
+
2023-08-11,1618.578125,1643.1765767477204,1613.658434650456,1638.2568863981762,6519300
|
| 145 |
2023-08-14,1657.935546875,1672.6946170252227,1618.5780264744067,1618.5780264744067,22908900
|
| 146 |
2023-08-15,1697.2930908203125,1697.2930908203125,1662.8552599920743,1662.8552599920743,44872600
|
| 147 |
+
2023-08-16,1677.6143798828125,1702.2128312007421,1667.7749993556406,1697.2931409371563,17188000
|
| 148 |
+
2023-08-18,1682.5340576171875,1687.4537478441384,1672.6946771632859,1672.6946771632859,13905300
|
| 149 |
+
2023-08-21,1672.694580078125,1692.37333984375,1667.7748901367188,1682.5339599609374,13910200
|
| 150 |
+
2023-08-22,1643.1763916015625,1682.5339099632765,1633.337012011134,1677.6142201680623,25457200
|
| 151 |
2023-08-23,1657.935546875,1667.7749269751484,1638.2567866747033,1643.1764767247776,16497600
|
| 152 |
2023-08-24,1653.015869140625,1682.5340096609934,1653.015869140625,1657.935559227353,9177300
|
| 153 |
2023-08-25,1657.935546875,1662.8552369250742,1643.1764767247776,1653.0158568249258,8246500
|
| 154 |
2023-08-28,1667.77490234375,1702.2127321856565,1657.9355223889197,1657.9355223889197,31928600
|
| 155 |
2023-08-29,1657.935546875,1682.533997125371,1657.935546875,1672.6946170252227,14475700
|
| 156 |
2023-08-30,1657.935546875,1672.6946170252227,1657.935546875,1662.8552369250742,9397800
|
| 157 |
+
2023-08-31,1682.5340576171875,1702.212818524991,1653.0159162554826,1657.9356064824333,25771400
|
| 158 |
2023-09-01,1657.935546875,1692.3733772255193,1657.935546875,1682.533997125371,21414600
|
| 159 |
+
2023-09-04,1643.1763916015625,1677.6142201680623,1633.337012011134,1657.9354609872053,19421400
|
| 160 |
+
2023-09-05,1618.578125,1648.0962670972644,1613.658434650456,1643.1765767477204,24860900
|
| 161 |
+
2023-09-06,1633.337158203125,1643.1765386742281,1623.4977777320219,1623.4977777320219,14875700
|
| 162 |
+
2023-09-07,1613.6583251953125,1648.0961553061882,1603.8189451636338,1633.33708525867,19613700
|
| 163 |
+
2023-09-08,1613.6583251953125,1638.2567752745094,1613.6583251953125,1638.2567752745094,8229200
|
| 164 |
+
2023-09-11,1628.4173583984375,1628.4173583984375,1613.6582886848564,1613.6582886848564,6417100
|
| 165 |
+
2023-09-12,1613.6583251953125,1633.33708525867,1608.7386351794732,1628.4173952428307,9831800
|
| 166 |
+
2023-09-13,1628.4173583984375,1638.2567382074915,1613.6582886848564,1618.5779785893835,10062400
|
| 167 |
+
2023-09-14,1633.337158203125,1643.1765386742281,1618.5780874964703,1638.2568484386766,16814200
|
| 168 |
+
2023-09-15,1628.4173583984375,1643.1764281120186,1623.4976684939104,1633.3370483029646,12273900
|
| 169 |
2023-09-18,1579.2205810546875,1628.417483891282,1574.300890771028,1628.417483891282,28723100
|
| 170 |
2023-09-19,1593.9796142578125,1618.5780650951244,1579.2205437554253,1589.0599240903503,26377300
|
| 171 |
+
2023-09-20,1687.45361328125,1707.1323726198068,1603.8188860923833,1608.7385759270226,103541200
|
| 172 |
2023-09-21,1623.4976806640625,1702.2127197265625,1623.4976806640625,1692.37333984375,61870900
|
| 173 |
+
2023-09-22,1613.6583251953125,1643.1764652903487,1603.8189451636338,1623.4977052269912,28776400
|
| 174 |
2023-09-25,1593.9796142578125,1623.497755262587,1589.0599240903503,1613.6583749276622,22654100
|
| 175 |
2023-09-26,1579.2205810546875,1608.7387227566442,1574.300890771028,1593.9796519056658,28585900
|
| 176 |
+
2023-09-27,1589.059814453125,1613.6582635932664,1584.1401246250969,1589.059814453125,21738200
|
| 177 |
+
2023-09-29,1598.8992919921875,1603.8189821213941,1579.2205314753605,1593.9796018629809,14792200
|
| 178 |
+
2023-10-02,1589.059814453125,1613.6582635932664,1584.1401246250969,1598.8991941091815,10382100
|
| 179 |
2023-10-03,1515.2645263671875,1598.8992567186233,1515.2645263671875,1589.0598766772778,56622800
|
| 180 |
+
2023-10-04,1485.746337890625,1520.18416691458,1475.906958169495,1515.2644770540148,39806500
|
| 181 |
+
2023-10-05,1520.184326171875,1549.7024684276396,1485.7464935401497,1485.7464935401497,29201400
|
| 182 |
2023-10-06,1515.2645263671875,1534.9432864498783,1505.4251463258422,1534.9432864498783,10767700
|
| 183 |
+
2023-10-09,1534.943359375,1539.863049629407,1515.2645983573718,1515.2645983573718,12902700
|
| 184 |
+
2023-10-10,1539.863037109375,1544.782727323782,1520.1842762517472,1534.943346894968,7152200
|
| 185 |
+
2023-10-11,1530.0235595703125,1554.6220090810893,1525.1038696681571,1544.7826292767786,8126500
|
| 186 |
2023-10-12,1559.541748046875,1569.3811281607354,1534.943297762224,1534.943297762224,21786800
|
| 187 |
2023-10-13,1515.2645263671875,1559.5417365532417,1505.4251463258422,1559.5417365532417,16553200
|
| 188 |
2023-10-16,1500.5054931640625,1515.2645635886272,1490.6661128810194,1505.4251833055841,11830800
|
| 189 |
2023-10-17,1515.2645263671875,1520.1842163878603,1490.6660762638242,1505.4251463258422,11759000
|
| 190 |
2023-10-18,1510.3448486328125,1515.2645386935058,1490.6660883900397,1515.2645386935058,4565700
|
| 191 |
+
2023-10-19,1485.746337890625,1515.2644770540148,1485.746337890625,1510.34478719345,7995700
|
| 192 |
2023-10-20,1495.5858154296875,1510.344885976691,1426.7101528770045,1485.7464350650187,17936100
|
| 193 |
2023-10-23,1466.067626953125,1495.5857670931207,1451.308556883127,1495.5857670931207,11063800
|
| 194 |
+
2023-10-24,1520.184326171875,1530.0237069237967,1470.9874224122675,1470.9874224122675,12532600
|
| 195 |
2023-10-25,1500.5054931640625,1534.943324154713,1490.6661128810194,1520.1842537301486,8565400
|
| 196 |
+
2023-10-26,1490.6661376953125,1505.425208365563,1470.987376801645,1500.5055181421462,7544900
|
| 197 |
2023-10-27,1505.4251708984375,1510.3448609994127,1480.8267203935611,1490.6661005955116,3745400
|
| 198 |
+
2023-10-30,1485.746337890625,1510.34478719345,1485.746337890625,1505.425097332885,8708600
|
| 199 |
+
2023-10-31,1475.9071044921875,1510.3449369303387,1461.1480334472656,1490.6661755371094,10418700
|
| 200 |
2023-11-01,1466.067626953125,1490.6660770697881,1461.1479369297924,1480.826697023123,8827400
|
| 201 |
+
2023-11-02,1475.9071044921875,1500.505556233724,1466.0677237955729,1480.8267948404948,12585600
|
| 202 |
+
2023-11-03,1480.8267822265625,1495.585853145764,1470.9874016137614,1495.585853145764,7951000
|
| 203 |
2023-11-06,1495.5858154296875,1505.4251957943566,1480.8267448826841,1485.7464350650187,6659100
|
| 204 |
+
2023-11-07,1475.9071044921875,1500.505556233724,1456.2283430989585,1495.5858658854168,17979300
|
| 205 |
2023-11-08,1441.4691162109375,1475.9069449258745,1431.6297365780983,1475.9069449258745,16817600
|
| 206 |
2023-11-09,1451.30859375,1461.1479740466102,1436.5495233050847,1446.388903601695,6077200
|
| 207 |
2023-11-10,1441.4691162109375,1466.0675652930354,1436.549426394518,1456.2281856601962,3648000
|
| 208 |
2023-11-13,1436.549560546875,1451.3086313744113,1431.6298702710296,1441.4692508227206,5792400
|
| 209 |
2023-11-14,1456.228271484375,1461.1479615907413,1441.4692011652767,1441.4692011652767,3536500
|
| 210 |
2023-11-15,1510.3448486328125,1525.103918814892,1475.9070182079602,1475.9070182079602,21031800
|
| 211 |
+
2023-11-16,1520.184326171875,1525.1040165478357,1495.5858742920714,1510.3449454199535,13837200
|
| 212 |
2023-11-17,1579.2205810546875,1593.9796519056658,1515.2646073671144,1520.184297650774,54117200
|
| 213 |
2023-11-20,1608.7386474609375,1633.3370977279244,1569.3811270337587,1579.2205071405533,43176200
|
| 214 |
+
2023-11-21,1613.6583251953125,1623.4977052269912,1589.0598751161158,1608.7386351794732,13758400
|
| 215 |
+
2023-11-22,1589.059814453125,1613.6582635932664,1584.1401246250969,1613.6582635932664,7902600
|
| 216 |
+
2023-11-23,1598.8992919921875,1618.5780525090145,1589.059911733774,1589.059911733774,12758000
|
| 217 |
+
2023-11-24,1628.4173583984375,1653.0158079210726,1603.8189088758024,1603.8189088758024,46124900
|
| 218 |
+
2023-11-27,1618.578125,1657.9356477963527,1613.658434650456,1628.4175056990882,18608600
|
| 219 |
+
2023-11-28,1633.337158203125,1662.8552996164346,1613.6583972609187,1618.5780874964703,46497400
|
| 220 |
+
2023-11-29,1618.578125,1643.1765767477204,1608.7387443009118,1638.2568863981762,7381300
|
| 221 |
+
2023-11-30,1628.4173583984375,1643.1764281120186,1618.5779785893835,1618.5779785893835,22181800
|
| 222 |
2023-12-01,1648.09619140625,1662.8552617770522,1623.4977407882463,1623.4977407882463,27134400
|
| 223 |
+
2023-12-04,1672.694580078125,1687.4536499023438,1648.0961303710938,1648.0961303710938,37657900
|
| 224 |
+
2023-12-05,1687.45361328125,1697.2929929505283,1662.855164108054,1672.6945437773322,42384900
|
| 225 |
2023-12-06,1712.0521240234375,1751.4096441159304,1682.533983954068,1687.4536739656296,52012700
|
| 226 |
2023-12-07,1657.935546875,1712.052137425816,1633.337096624629,1712.052137425816,30028600
|
| 227 |
2023-12-08,1657.935546875,1672.6946170252227,1618.5780264744067,1653.0158568249258,12257800
|
| 228 |
+
2023-12-11,1643.1763916015625,1662.8551507824195,1623.4976324207055,1662.8551507824195,8377900
|
| 229 |
+
2023-12-12,1613.6583251953125,1687.453675432903,1589.0598751161158,1643.1764652903487,30486500
|
| 230 |
+
2023-12-13,1618.578125,1633.3371960486322,1608.7387443009118,1618.578125,8918700
|
| 231 |
+
2023-12-14,1677.6143798828125,1702.2128312007421,1628.4174772469528,1633.3371675105388,25482500
|
| 232 |
+
2023-12-15,1672.694580078125,1687.4536499023438,1672.694580078125,1682.5339599609374,12317700
|
| 233 |
2023-12-18,1667.77490234375,1677.6142822985805,1643.176452456674,1662.8552123663349,12521500
|
| 234 |
+
2023-12-19,1677.6143798828125,1682.5340701463983,1662.8553090920545,1672.6946896192264,5861900
|
| 235 |
2023-12-20,1726.8111572265625,1736.6505370398193,1682.5339480669072,1682.5339480669072,39163500
|
| 236 |
2023-12-21,1662.855224609375,1736.650574813933,1653.0158445821005,1736.650574813933,25310000
|
| 237 |
2023-12-22,1667.77490234375,1697.2930422082413,1657.9355223889197,1662.8552123663349,9421600
|
|
|
|
| 239 |
2023-12-28,1712.0521240234375,1716.9718140349992,1657.9355338962598,1667.7749139193832,23222700
|
| 240 |
2023-12-29,1712.0521240234375,1716.9718140349992,1682.533983954068,1707.1324340118758,21099100
|
| 241 |
2024-01-02,1712.0521240234375,1716.9718140349992,1682.533983954068,1712.0521240234375,13118700
|
| 242 |
+
2024-01-03,1771.08837890625,1800.6065185546875,1702.2127197265625,1707.1324096679687,76511200
|
| 243 |
+
2024-01-04,1864.5625,1864.5625,1751.4096306068602,1766.1687005277045,80872900
|
| 244 |
2024-01-05,1869.482177734375,1923.5987670898437,1854.7231079101562,1864.5624877929688,90672100
|
| 245 |
2024-01-08,1894.0806884765625,1977.7154201755277,1869.482237976867,1869.482237976867,106684300
|
| 246 |
+
2024-01-09,1928.5184326171875,1943.277502254564,1874.4018439468073,1908.8396731006856,41347600
|
| 247 |
+
2024-01-10,1903.920166015625,1938.3579984758558,1874.4020239068554,1928.5186177729327,45737200
|
| 248 |
2024-01-11,1938.35791015625,2017.072952193052,1908.8397693924492,1908.8397693924492,63983000
|
| 249 |
2024-01-12,1948.197265625,1977.7154060132575,1928.5185053661617,1938.3578854955808,35836500
|
| 250 |
2024-01-15,1913.7593994140625,1953.116919196357,1899.000329495702,1948.19722922357,29827200
|
| 251 |
2024-01-16,1899.0003662109375,1918.6791264825533,1884.2412960072254,1913.7594364146494,29515600
|
| 252 |
+
2024-01-17,1918.67919921875,1933.4382699819712,1889.1610576923078,1899.0004382011218,50357100
|
| 253 |
+
2024-01-18,1977.7154541015625,1997.3942148388915,1918.6791718895756,1918.6791718895756,66224100
|
| 254 |
+
2024-01-19,1977.7154541015625,2007.233595207556,1962.9563835485658,1997.3942148388915,29849200
|
| 255 |
2024-01-22,2056.430419921875,2056.430419921875,1967.8759999252393,1987.5547599244917,59023400
|
| 256 |
+
2024-01-23,2125.30615234375,2154.8242933485244,2056.4304899992767,2066.2698703342016,98830300
|
| 257 |
2024-01-24,2036.7515869140625,2135.1453833833407,2017.072827620207,2125.306003736413,51015000
|
| 258 |
2024-01-25,2007.2335205078125,2095.787940530216,1997.3941405053233,2036.7516605152805,27550900
|
| 259 |
+
2024-01-26,1962.9564208984375,2026.9123945116698,1933.438279230792,2007.233633399906,45801100
|
| 260 |
+
2024-01-29,2105.62744140625,2105.62744140625,1962.9564231801255,1962.9564231801255,45264200
|
| 261 |
2024-01-30,2144.98486328125,2144.98486328125,2085.9485826404816,2105.6273428540712,47841800
|
| 262 |
2024-01-31,2292.575439453125,2302.4148190215933,2125.305986789163,2144.9847459260995,120101900
|
| 263 |
2024-02-01,2263.057373046875,2361.451171875,2233.5392333984373,2292.5755126953127,92240200
|
| 264 |
+
2024-02-02,2282.736083984375,2361.4511213631467,2253.217944967336,2272.8967043120288,59980700
|
| 265 |
2024-02-05,2272.89697265625,2312.254495992289,2253.2182109882306,2282.7363534902597,40628600
|
| 266 |
2024-02-06,2272.89697265625,2282.7363534902597,2253.2182109882306,2272.89697265625,14620000
|
| 267 |
+
2024-02-07,2322.093505859375,2341.772264383607,2272.896609548795,2272.896609548795,36584300
|
| 268 |
2024-02-12,2331.93310546875,2361.451246044304,2292.5755847013447,2331.93310546875,40964700
|
| 269 |
2024-02-13,2312.25439453125,2341.772535738032,2292.5756337267285,2331.933155335771,26776300
|
| 270 |
2024-02-15,2351.61181640625,2410.64809631603,2341.772436421287,2361.451196391213,74108800
|
| 271 |
2024-02-16,2292.575439453125,2371.290476000872,2272.8966803161884,2351.611716863935,39394100
|
| 272 |
2024-02-19,2341.7724609375,2371.290601201418,2253.218040145746,2292.5755604976366,49202700
|
| 273 |
2024-02-20,2440.166259765625,2459.845019925025,2322.093698809224,2361.451219128024,76880900
|
| 274 |
+
2024-02-21,2400.80859375,2459.844870645492,2361.451075819672,2440.166111680328,66638500
|
| 275 |
2024-02-22,2420.487548828125,2430.326929107914,2390.9694079887577,2410.648168548336,32330100
|
| 276 |
+
2024-02-23,2410.648193359375,2440.166334502551,2381.130052216199,2430.3269541214922,22746800
|
| 277 |
+
2024-02-26,2390.969482421875,2430.327004766268,2381.1301018357767,2410.6482435940716,21265000
|
| 278 |
2024-02-27,2469.6845703125,2509.0420933453684,2361.4513819721114,2381.130143488546,53285600
|
| 279 |
2024-02-28,2440.166259765625,2499.2025402438258,2430.3268796859247,2489.3631601641255,29185500
|
| 280 |
2024-02-29,2430.326904296875,2479.523805193573,2390.969383579517,2450.005664655554,23360100
|
| 281 |
+
2024-03-01,2381.130126953125,2440.1664110924585,2331.93322350368,2430.3270304025696,27762600
|
| 282 |
+
2024-03-04,2371.29052734375,2410.6480464697875,2341.7723879992222,2381.1299071252593,22411600
|
| 283 |
+
2024-03-05,2390.969482421875,2410.6482435940716,2371.2907212496784,2371.2907212496784,18420700
|
| 284 |
2024-03-06,2430.326904296875,2440.1662844762145,2361.451243041498,2390.969383579517,25245100
|
| 285 |
2024-03-07,2440.166259765625,2479.523780084425,2430.3268796859247,2459.845019925025,31395800
|
| 286 |
2024-03-08,2558.239013671875,2577.917775315505,2430.3270629882813,2459.845205453726,74013000
|
| 287 |
+
2024-03-13,2804.22314453125,2804.22314453125,2568.078037623355,2568.078037623355,98769200
|
| 288 |
+
2024-03-14,2666.47216796875,2912.4566853090405,2636.954025887915,2823.902259066536,103946700
|
| 289 |
2024-03-15,2627.114501953125,2735.347683681531,2607.4357416388693,2676.311402738764,45921300
|
| 290 |
2024-03-18,2597.596435546875,2656.6327181729403,2568.0782942338424,2627.1145768599076,42883800
|
| 291 |
2024-03-19,2617.275146484375,2686.1508082339637,2597.5963859844924,2607.4357662344337,57088500
|
|
|
|
| 294 |
2024-03-22,2587.757080078125,2636.9539827412073,2577.9176995455086,2636.9539827412073,20727900
|
| 295 |
2024-03-25,2617.275146484375,2636.9539069842576,2587.7570057345515,2636.9539069842576,26442400
|
| 296 |
2024-03-26,2636.953857421875,2636.953857421875,2587.75695709684,2636.953857421875,19794100
|
| 297 |
+
2024-03-27,2676.3115234375,2715.6690458409926,2627.1146204331344,2646.7933816348805,56342100
|
| 298 |
+
2024-03-28,2666.47216796875,2705.8296907431964,2627.1146451943036,2695.990310049585,20968100
|
| 299 |
+
2024-04-01,2509.0419921875,2676.311458333333,2400.8088082107843,2666.4720779718136,98265300
|
| 300 |
2024-04-02,2646.793212890625,2656.632592864196,2469.684373366345,2509.0418932606294,68896800
|
| 301 |
2024-04-03,2597.596435546875,2646.793337735263,2548.399533358487,2646.793337735263,24102000
|
| 302 |
+
2024-04-04,2686.150634765625,2695.990014380151,2607.4355978494164,2617.2749774639424,35017300
|
| 303 |
+
2024-04-05,2656.632568359375,2705.8294677734375,2646.7931884765626,2686.1507080078127,13370900
|
| 304 |
+
2024-04-16,2509.0419921875,2597.5964154411763,2479.523851102941,2548.3995136335784,39244700
|
| 305 |
2024-04-17,2440.166259765625,2558.238820722026,2420.487499606225,2528.7206804829257,35246500
|
| 306 |
2024-04-18,2558.239013671875,2577.917775315505,2469.684586275541,2469.684586275541,60707600
|
| 307 |
2024-04-19,2499.20263671875,2528.7207780973176,2430.3269735020913,2518.881397637795,43648900
|
|
|
|
| 315 |
2024-05-02,2499.20263671875,2597.5964413139764,2469.684495340182,2597.5964413139764,33703700
|
| 316 |
2024-05-03,2587.757080078125,2607.435841143358,2479.523894219344,2509.0420358171937,34475700
|
| 317 |
2024-05-06,2745.18701171875,2823.902051481295,2627.114452074933,2627.114452074933,97349400
|
| 318 |
+
2024-05-07,2656.632568359375,2755.0263671875,2656.632568359375,2745.1869873046876,35836500
|
| 319 |
2024-05-08,2499.20263671875,2695.9902459092027,2469.684495340182,2656.632724071112,87917000
|
| 320 |
2024-05-13,2263.057373046875,2509.0418701171875,2194.1817138671877,2499.202490234375,172382700
|
| 321 |
2024-05-14,2312.25439453125,2351.6119161402926,2233.539351313165,2272.8968729222074,88250200
|
|
|
|
| 323 |
2024-05-16,2499.20263671875,2607.435821773499,2499.20263671875,2538.5601585568406,66238200
|
| 324 |
2024-05-17,2479.523681640625,2538.5599597749256,2450.005542573475,2509.0418207077755,39459600
|
| 325 |
2024-05-20,2430.326904296875,2499.202565552252,2420.4875241175355,2489.3631853729125,19578200
|
| 326 |
+
2024-05-21,2322.093505859375,2430.326677742651,2312.254126597259,2430.326677742651,34663600
|
| 327 |
2024-05-22,2292.575439453125,2371.290476000872,2272.8966803161884,2341.7723372954665,50980500
|
| 328 |
2024-05-27,2233.539306640625,2302.414968078882,2223.69992643516,2292.5755878734167,41880400
|
| 329 |
2024-05-28,2253.218017578125,2302.4149175252455,2243.3786375887007,2243.3786375887007,27318200
|
historicals/BRPT.csv
CHANGED
|
@@ -3,10 +3,10 @@ Date,Close,High,Low,Open,Volume
|
|
| 3 |
2023-01-03,806.2791137695312,816.2332212267764,761.4858431938881,761.4858431938881,99248343
|
| 4 |
2023-01-04,791.3480224609375,811.2561151330689,786.3709992929047,806.2790919650361,45936380
|
| 5 |
2023-01-05,781.3939819335938,801.3020747537178,776.4168978765751,791.3480283436558,70829746
|
| 6 |
-
2023-01-06,816.
|
| 7 |
-
2023-01-09,811.
|
| 8 |
-
2023-01-10,816.
|
| 9 |
-
2023-01-11,811.
|
| 10 |
2023-01-12,801.3020629882812,821.2102163680834,796.3250398563274,811.256109252189,94310455
|
| 11 |
2023-01-13,836.1412963867188,836.1412963867188,801.3020731684393,801.3020731684393,88993161
|
| 12 |
2023-01-16,836.1412963867188,836.1412963867188,816.2332036059804,831.1642731915341,82699207
|
|
@@ -16,90 +16,90 @@ Date,Close,High,Low,Open,Volume
|
|
| 16 |
2023-01-20,831.1642456054688,846.0953146954653,831.1642456054688,841.1182916654665,72085552
|
| 17 |
2023-01-24,831.1642456054688,831.1642456054688,821.210199545471,831.1642456054688,50025412
|
| 18 |
2023-01-25,836.1412963867188,841.1183195819033,821.210226801165,831.1642731915341,67110104
|
| 19 |
-
2023-01-26,841.
|
| 20 |
2023-01-27,836.1412963867188,846.0953427770879,831.1642731915341,841.1183195819033,74842156
|
| 21 |
-
2023-01-30,851.
|
| 22 |
2023-01-31,821.210205078125,846.095320395775,821.210205078125,846.095320395775,94470311
|
| 23 |
2023-02-01,821.210205078125,831.164251205185,816.233182014595,821.210205078125,68274064
|
| 24 |
2023-02-02,831.1642456054688,836.1412686354676,821.210199545471,826.18722257547,71665581
|
| 25 |
2023-02-03,826.187255859375,836.1413023203829,816.2332093983671,831.164279089879,63494428
|
| 26 |
2023-02-06,821.210205078125,831.164251205185,811.2560980990792,826.1872281416549,41473351
|
| 27 |
2023-02-07,846.0953369140625,846.0953369140625,816.233197949885,826.1872442712775,72466961
|
| 28 |
-
2023-02-08,856.
|
| 29 |
2023-02-09,836.1412963867188,856.0494500194444,836.1412963867188,856.0494500194444,73859786
|
| 30 |
-
2023-02-10,851.
|
| 31 |
-
2023-02-13,841.
|
| 32 |
-
2023-02-14,851.
|
| 33 |
-
2023-02-15,856.
|
| 34 |
2023-02-16,885.91162109375,885.91162109375,841.1183498720188,856.0494808472556,88317582
|
| 35 |
2023-02-17,890.888671875,895.8656950625716,870.9805182727263,885.9115878354412,89872065
|
| 36 |
2023-02-20,910.7967529296875,910.7967529296875,875.9575302120717,895.8656835587035,90315473
|
| 37 |
2023-02-21,915.7738037109375,925.727911110874,900.8427338890152,915.7738037109375,94258272
|
| 38 |
-
2023-02-22,905.
|
| 39 |
2023-02-23,935.6819458007812,935.6819458007812,900.8427224724973,905.8197456833967,92884878
|
| 40 |
-
2023-02-24,930.
|
| 41 |
-
2023-02-27,930.
|
| 42 |
-
2023-02-28,930.
|
| 43 |
2023-03-01,866.0034790039062,940.6589471351406,866.0034790039062,940.6589471351406,148913581
|
| 44 |
-
2023-03-02,811.
|
| 45 |
-
2023-03-03,816.
|
| 46 |
2023-03-06,796.3250732421875,821.2102507972525,796.3250732421875,816.2332274566373,64671509
|
| 47 |
-
2023-03-07,786.
|
| 48 |
-
2023-03-08,786.
|
| 49 |
-
2023-03-09,786.
|
| 50 |
-
2023-03-10,776.
|
| 51 |
-
2023-03-13,776.
|
| 52 |
2023-03-14,766.462890625,781.3940218549101,761.4858671656935,776.416937543613,66753735
|
| 53 |
2023-03-15,761.48583984375,781.3939938186663,756.5088165630181,766.462863124482,55847413
|
| 54 |
-
2023-03-16,756.
|
| 55 |
2023-03-17,766.462890625,781.3940218549101,761.4858671656935,761.4858671656935,77404849
|
| 56 |
2023-03-20,766.462890625,781.3940218549101,756.5088437063871,771.4399140843066,55111938
|
| 57 |
2023-03-21,791.3480224609375,791.3480224609375,766.4628457687862,771.4398689368192,62906489
|
| 58 |
-
2023-03-24,816.
|
| 59 |
2023-03-27,796.3250732421875,826.1872741378677,796.3250732421875,816.2332274566373,42871785
|
| 60 |
2023-03-28,796.3250732421875,811.256143264033,791.3480499015724,801.3020965828027,58684244
|
| 61 |
2023-03-29,801.3020629882812,816.2331932361295,796.3250398563274,796.3250398563274,65194644
|
| 62 |
-
2023-03-30,811.
|
| 63 |
2023-03-31,821.210205078125,836.141274268715,806.2790750355491,816.233182014595,74120904
|
| 64 |
-
2023-04-03,811.
|
| 65 |
-
2023-04-04,786.
|
| 66 |
-
2023-04-05,771.
|
| 67 |
-
2023-04-06,771.
|
| 68 |
2023-04-10,761.48583984375,776.4169096859459,756.5088165630181,771.439886405214,30996314
|
| 69 |
-
2023-04-11,786.
|
| 70 |
-
2023-04-12,776.
|
| 71 |
2023-04-13,801.3020629882812,801.3020629882812,771.4398633445713,776.4168864765252,26828657
|
| 72 |
2023-04-14,801.3020629882812,806.2790861202351,791.3480167243735,801.3020629882812,39584333
|
| 73 |
-
2023-04-17,811.
|
| 74 |
2023-04-18,796.3250732421875,811.256143264033,791.3480499015724,811.256143264033,25289598
|
| 75 |
-
2023-04-26,816.
|
| 76 |
2023-04-27,826.187255859375,831.164279089879,811.2561253158754,811.2561253158754,37898240
|
| 77 |
2023-04-28,831.1642456054688,831.1642456054688,821.210199545471,831.1642456054688,35259224
|
| 78 |
2023-05-02,826.187255859375,841.1183255508869,816.2332093983671,831.164279089879,36457138
|
| 79 |
-
2023-05-03,816.
|
| 80 |
2023-05-04,806.2791137695312,816.2332212267764,796.3250671642746,816.2332212267764,33022551
|
| 81 |
-
2023-05-05,816.
|
| 82 |
-
2023-05-08,816.
|
| 83 |
-
2023-05-09,811.
|
| 84 |
2023-05-10,821.210205078125,831.164251205185,811.2560980990792,811.2560980990792,27348988
|
| 85 |
2023-05-11,821.210205078125,831.164251205185,816.233182014595,826.1872281416549,25435632
|
| 86 |
2023-05-12,801.3020629882812,831.1642626319912,801.3020629882812,821.2102163680834,34402456
|
| 87 |
2023-05-15,796.3250732421875,801.3020965828027,781.394003220342,801.3020965828027,39743287
|
| 88 |
-
2023-05-16,786.
|
| 89 |
2023-05-17,801.3020629882812,801.3020629882812,781.3939704604657,786.3709935924196,20412608
|
| 90 |
2023-05-19,791.3480224609375,801.3020687970032,786.3709992929047,801.3020687970032,26367420
|
| 91 |
2023-05-22,796.3250732421875,801.3020965828027,786.3710265609571,791.3480499015724,19875650
|
| 92 |
-
2023-05-23,776.
|
| 93 |
2023-05-24,791.3480224609375,796.3250456289704,776.416892104852,776.416892104852,30570835
|
| 94 |
2023-05-25,781.3939819335938,801.3020747537178,781.3939819335938,791.3480283436558,37502708
|
| 95 |
-
2023-05-26,771.
|
| 96 |
-
2023-05-29,771.
|
| 97 |
2023-05-30,761.48583984375,776.4169096859459,761.48583984375,771.439886405214,36778351
|
| 98 |
-
2023-05-31,756.
|
| 99 |
2023-06-05,726.6466064453125,761.4858298030462,726.6466064453125,756.5088065879396,81846745
|
| 100 |
2023-06-06,716.6925659179688,731.6236356862647,711.7155426618701,726.6466124301661,49091220
|
| 101 |
2023-06-07,726.6466064453125,736.6006528755256,716.6925600150994,721.669583230206,48966020
|
| 102 |
-
2023-06-08,721.
|
| 103 |
2023-06-09,706.7384643554688,726.6466183952795,706.7384643554688,721.669595098324,47053264
|
| 104 |
2023-06-12,736.6006469726562,741.5776701478786,706.7384470693347,706.7384470693347,54694271
|
| 105 |
2023-06-13,731.6235961914062,746.5547260056709,731.6235961914062,741.5776421662595,26725392
|
|
@@ -107,7 +107,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 107 |
2023-06-15,746.5547485351562,751.5317716727792,736.6006414079238,741.5776645455467,28988207
|
| 108 |
2023-06-16,766.462890625,776.416937543613,746.5547967877741,746.5547967877741,78108674
|
| 109 |
2023-06-19,766.462890625,781.3940218549101,756.5088437063871,781.3940218549101,25215380
|
| 110 |
-
2023-06-20,756.
|
| 111 |
2023-06-21,738.1449584960938,758.0948502568697,738.1449584960938,758.0948502568697,33753920
|
| 112 |
2023-06-22,728.1700439453125,763.0823088322618,728.1700439453125,738.1449593474221,44600847
|
| 113 |
2023-06-23,738.1449584960938,748.1199348662645,728.1700431054886,733.1575008007911,25412495
|
|
|
|
| 3 |
2023-01-03,806.2791137695312,816.2332212267764,761.4858431938881,761.4858431938881,99248343
|
| 4 |
2023-01-04,791.3480224609375,811.2561151330689,786.3709992929047,806.2790919650361,45936380
|
| 5 |
2023-01-05,781.3939819335938,801.3020747537178,776.4168978765751,791.3480283436558,70829746
|
| 6 |
+
2023-01-06,816.2332153320312,816.2332153320312,781.3939916132497,781.3939916132497,86462519
|
| 7 |
+
2023-01-09,811.256103515625,826.1872336578921,796.3250342253441,816.2331874643714,77241188
|
| 8 |
+
2023-01-10,816.2332153320312,821.210238598716,801.3020846799888,811.2561312133582,71666583
|
| 9 |
+
2023-01-11,811.256103515625,821.2102105611318,796.3250342253441,816.2331874643714,77706832
|
| 10 |
2023-01-12,801.3020629882812,821.2102163680834,796.3250398563274,811.256109252189,94310455
|
| 11 |
2023-01-13,836.1412963867188,836.1412963867188,801.3020731684393,801.3020731684393,88993161
|
| 12 |
2023-01-16,836.1412963867188,836.1412963867188,816.2332036059804,831.1642731915341,82699207
|
|
|
|
| 16 |
2023-01-20,831.1642456054688,846.0953146954653,831.1642456054688,841.1182916654665,72085552
|
| 17 |
2023-01-24,831.1642456054688,831.1642456054688,821.210199545471,831.1642456054688,50025412
|
| 18 |
2023-01-25,836.1412963867188,841.1183195819033,821.210226801165,831.1642731915341,67110104
|
| 19 |
+
2023-01-26,841.1182861328125,841.1182861328125,826.1872171410286,836.1412631355512,55949676
|
| 20 |
2023-01-27,836.1412963867188,846.0953427770879,831.1642731915341,841.1183195819033,74842156
|
| 21 |
+
2023-01-30,851.0723266601562,866.0034564080094,836.1412577642876,841.1182807295771,85542449
|
| 22 |
2023-01-31,821.210205078125,846.095320395775,821.210205078125,846.095320395775,94470311
|
| 23 |
2023-02-01,821.210205078125,831.164251205185,816.233182014595,821.210205078125,68274064
|
| 24 |
2023-02-02,831.1642456054688,836.1412686354676,821.210199545471,826.18722257547,71665581
|
| 25 |
2023-02-03,826.187255859375,836.1413023203829,816.2332093983671,831.164279089879,63494428
|
| 26 |
2023-02-06,821.210205078125,831.164251205185,811.2560980990792,826.1872281416549,41473351
|
| 27 |
2023-02-07,846.0953369140625,846.0953369140625,816.233197949885,826.1872442712775,72466961
|
| 28 |
+
2023-02-08,856.0494384765625,856.0494384765625,841.1183082403512,846.0953313684262,57213194
|
| 29 |
2023-02-09,836.1412963867188,856.0494500194444,836.1412963867188,856.0494500194444,73859786
|
| 30 |
+
2023-02-10,851.0723266601562,851.0723266601562,821.210188868419,836.1412577642876,74864191
|
| 31 |
+
2023-02-13,841.1182861328125,851.072332127335,831.1642401382899,851.072332127335,61631653
|
| 32 |
+
2023-02-14,851.0723266601562,856.0494104774303,836.1412577642876,841.1182807295771,74690914
|
| 33 |
+
2023-02-15,856.0494384765625,856.0494384765625,836.1412851122763,851.072354496501,46944591
|
| 34 |
2023-02-16,885.91162109375,885.91162109375,841.1183498720188,856.0494808472556,88317582
|
| 35 |
2023-02-17,890.888671875,895.8656950625716,870.9805182727263,885.9115878354412,89872065
|
| 36 |
2023-02-20,910.7967529296875,910.7967529296875,875.9575302120717,895.8656835587035,90315473
|
| 37 |
2023-02-21,915.7738037109375,925.727911110874,900.8427338890152,915.7738037109375,94258272
|
| 38 |
+
2023-02-22,905.8197631835938,915.7738097977023,895.8657165694852,910.796786490648,79050478
|
| 39 |
2023-02-23,935.6819458007812,935.6819458007812,900.8427224724973,905.8197456833967,92884878
|
| 40 |
+
2023-02-24,930.7048950195312,955.5900103368549,930.7048950195312,935.681918082996,87986253
|
| 41 |
+
2023-02-27,930.7048950195312,945.6359642099254,910.7967419136867,930.7048950195312,84981152
|
| 42 |
+
2023-02-28,930.7048950195312,990.4292326330936,915.7737649771514,930.7048950195312,347681902
|
| 43 |
2023-03-01,866.0034790039062,940.6589471351406,866.0034790039062,940.6589471351406,148913581
|
| 44 |
+
2023-03-02,811.256103515625,861.0264561872003,806.2790804188647,846.0953260449332,137836686
|
| 45 |
+
2023-03-03,816.2332153320312,831.1642851320855,796.325061413304,811.2561312133582,95155205
|
| 46 |
2023-03-06,796.3250732421875,821.2102507972525,796.3250732421875,816.2332274566373,64671509
|
| 47 |
+
2023-03-07,786.3710327148438,806.2791262330987,781.39400933528,796.3250794739713,55069670
|
| 48 |
+
2023-03-08,786.3710327148438,796.3250794739713,776.4169251037266,791.3480560944075,68266652
|
| 49 |
+
2023-03-09,786.3710327148438,801.302102853535,781.39400933528,786.3710327148438,72738495
|
| 50 |
+
2023-03-10,776.4169311523438,791.3480622593445,776.4169311523438,786.3710388410076,61111522
|
| 51 |
+
2023-03-13,776.4169311523438,781.3940154226707,766.4628843156701,776.4169311523438,61046318
|
| 52 |
2023-03-14,766.462890625,781.3940218549101,761.4858671656935,776.416937543613,66753735
|
| 53 |
2023-03-15,761.48583984375,781.3939938186663,756.5088165630181,766.462863124482,55847413
|
| 54 |
+
2023-03-16,756.5088500976562,771.439920601719,746.5548030949478,761.4858735990105,64835871
|
| 55 |
2023-03-17,766.462890625,781.3940218549101,761.4858671656935,761.4858671656935,77404849
|
| 56 |
2023-03-20,766.462890625,781.3940218549101,756.5088437063871,771.4399140843066,55111938
|
| 57 |
2023-03-21,791.3480224609375,791.3480224609375,766.4628457687862,771.4398689368192,62906489
|
| 58 |
+
2023-03-24,816.2332153320312,826.1872618654008,786.3710148799345,791.3480381466192,92010481
|
| 59 |
2023-03-27,796.3250732421875,826.1872741378677,796.3250732421875,816.2332274566373,42871785
|
| 60 |
2023-03-28,796.3250732421875,811.256143264033,791.3480499015724,801.3020965828027,58684244
|
| 61 |
2023-03-29,801.3020629882812,816.2331932361295,796.3250398563274,796.3250398563274,65194644
|
| 62 |
+
2023-03-30,811.256103515625,816.2331874643714,801.3020573221044,806.2790804188647,54466607
|
| 63 |
2023-03-31,821.210205078125,836.141274268715,806.2790750355491,816.233182014595,74120904
|
| 64 |
+
2023-04-03,811.256103515625,821.2102105611318,806.2790804188647,811.256103515625,49334609
|
| 65 |
+
2023-04-04,786.3710327148438,816.2332338442159,771.4399017241628,811.2561496126625,73538473
|
| 66 |
+
2023-04-05,771.4398803710938,791.3480341902906,771.4398803710938,786.3710109484884,33256024
|
| 67 |
+
2023-04-06,771.4398803710938,791.3480341902906,771.4398803710938,771.4398803710938,30101785
|
| 68 |
2023-04-10,761.48583984375,776.4169096859459,756.5088165630181,771.439886405214,30996314
|
| 69 |
+
2023-04-11,786.3710327148438,791.3480560944075,766.4628783445992,766.4628783445992,44375287
|
| 70 |
+
2023-04-12,776.4169311523438,786.3710388410076,771.4399077340069,786.3710388410076,36534461
|
| 71 |
2023-04-13,801.3020629882812,801.3020629882812,771.4398633445713,776.4168864765252,26828657
|
| 72 |
2023-04-14,801.3020629882812,806.2790861202351,791.3480167243735,801.3020629882812,39584333
|
| 73 |
+
2023-04-17,811.256103515625,811.256103515625,791.3480111285838,801.3020573221044,31591365
|
| 74 |
2023-04-18,796.3250732421875,811.256143264033,791.3480499015724,811.256143264033,25289598
|
| 75 |
+
2023-04-26,816.2332153320312,816.2332153320312,786.3710148799345,796.325061413304,40737976
|
| 76 |
2023-04-27,826.187255859375,831.164279089879,811.2561253158754,811.2561253158754,37898240
|
| 77 |
2023-04-28,831.1642456054688,831.1642456054688,821.210199545471,831.1642456054688,35259224
|
| 78 |
2023-05-02,826.187255859375,841.1183255508869,816.2332093983671,831.164279089879,36457138
|
| 79 |
+
2023-05-03,816.2332153320312,836.1413083987703,806.2791079466734,831.1642851320855,43756999
|
| 80 |
2023-05-04,806.2791137695312,816.2332212267764,796.3250671642746,816.2332212267764,33022551
|
| 81 |
+
2023-05-05,816.2332153320312,816.2332153320312,801.3020846799888,801.3020846799888,23551021
|
| 82 |
+
2023-05-08,816.2332153320312,831.1642851320855,811.2561312133582,816.2332153320312,35287169
|
| 83 |
+
2023-05-09,811.256103515625,821.2102105611318,811.256103515625,816.2331874643714,22085880
|
| 84 |
2023-05-10,821.210205078125,831.164251205185,811.2560980990792,811.2560980990792,27348988
|
| 85 |
2023-05-11,821.210205078125,831.164251205185,816.233182014595,826.1872281416549,25435632
|
| 86 |
2023-05-12,801.3020629882812,831.1642626319912,801.3020629882812,821.2102163680834,34402456
|
| 87 |
2023-05-15,796.3250732421875,801.3020965828027,781.394003220342,801.3020965828027,39743287
|
| 88 |
+
2023-05-16,786.3710327148438,801.302102853535,781.39400933528,796.3250794739713,19732621
|
| 89 |
2023-05-17,801.3020629882812,801.3020629882812,781.3939704604657,786.3709935924196,20412608
|
| 90 |
2023-05-19,791.3480224609375,801.3020687970032,786.3709992929047,801.3020687970032,26367420
|
| 91 |
2023-05-22,796.3250732421875,801.3020965828027,786.3710265609571,791.3480499015724,19875650
|
| 92 |
+
2023-05-23,776.4169311523438,796.3250856776814,776.4169311523438,791.3480622593445,31644450
|
| 93 |
2023-05-24,791.3480224609375,796.3250456289704,776.416892104852,776.416892104852,30570835
|
| 94 |
2023-05-25,781.3939819335938,801.3020747537178,781.3939819335938,791.3480283436558,37502708
|
| 95 |
+
2023-05-26,771.4398803710938,786.3710109484884,766.4628571292915,781.3939877066862,35690313
|
| 96 |
+
2023-05-29,771.4398803710938,776.416903612896,761.4858338874892,771.4398803710938,39172275
|
| 97 |
2023-05-30,761.48583984375,776.4169096859459,761.48583984375,771.439886405214,36778351
|
| 98 |
+
2023-05-31,756.5088500976562,766.4628971003648,756.5088500976562,761.4858735990105,207795040
|
| 99 |
2023-06-05,726.6466064453125,761.4858298030462,726.6466064453125,756.5088065879396,81846745
|
| 100 |
2023-06-06,716.6925659179688,731.6236356862647,711.7155426618701,726.6466124301661,49091220
|
| 101 |
2023-06-07,726.6466064453125,736.6006528755256,716.6925600150994,721.669583230206,48966020
|
| 102 |
+
2023-06-08,721.6695556640625,731.6236017140536,716.6925326390669,726.6465786890581,41689897
|
| 103 |
2023-06-09,706.7384643554688,726.6466183952795,706.7384643554688,721.669595098324,47053264
|
| 104 |
2023-06-12,736.6006469726562,741.5776701478786,706.7384470693347,706.7384470693347,54694271
|
| 105 |
2023-06-13,731.6235961914062,746.5547260056709,731.6235961914062,741.5776421662595,26725392
|
|
|
|
| 107 |
2023-06-15,746.5547485351562,751.5317716727792,736.6006414079238,741.5776645455467,28988207
|
| 108 |
2023-06-16,766.462890625,776.416937543613,746.5547967877741,746.5547967877741,78108674
|
| 109 |
2023-06-19,766.462890625,781.3940218549101,756.5088437063871,781.3940218549101,25215380
|
| 110 |
+
2023-06-20,756.5088500976562,771.439920601719,746.5548030949478,766.4628971003648,35418078
|
| 111 |
2023-06-21,738.1449584960938,758.0948502568697,738.1449584960938,758.0948502568697,33753920
|
| 112 |
2023-06-22,728.1700439453125,763.0823088322618,728.1700439453125,738.1449593474221,44600847
|
| 113 |
2023-06-23,738.1449584960938,748.1199348662645,728.1700431054886,733.1575008007911,25412495
|
historicals/EMTK.csv
CHANGED
|
@@ -1,107 +1,107 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
2023-01-02,946.9204711914062,960.8457722383387,942.2787041757621,956.2040052226945,6511300
|
| 3 |
2023-01-03,956.2040405273438,960.8458077143696,937.63697177924,946.9205061532919,20895800
|
| 4 |
-
2023-01-04,942.
|
| 5 |
2023-01-05,909.7863159179688,951.5622181795081,877.293947492327,942.2786843436105,57328200
|
| 6 |
2023-01-06,909.7863159179688,937.6369174256616,895.8610151641223,909.7863159179688,19390400
|
| 7 |
2023-01-09,923.7116088867188,932.9951426443741,900.5027744925801,919.069842007891,16640000
|
| 8 |
2023-01-10,919.0698852539062,928.3534194483901,900.5028168649384,923.7116523511481,10120000
|
| 9 |
-
2023-01-11,914.
|
| 10 |
2023-01-12,946.9204711914062,946.9204711914062,919.0698690975413,919.0698690975413,23233200
|
| 11 |
2023-01-13,937.636962890625,951.5622643196938,928.3534286045792,946.9204971766709,14633800
|
| 12 |
2023-01-16,928.3534545898438,965.4875927734375,919.0699200439453,942.2787564086914,17451600
|
| 13 |
2023-01-17,937.636962890625,965.4875657487624,932.9951957476021,937.636962890625,41902700
|
| 14 |
2023-01-18,932.9951782226562,951.5622464459926,928.3534111668222,946.9204793901586,9672300
|
| 15 |
2023-01-19,937.636962890625,942.2787300336479,923.7116614615563,932.9951957476021,9508000
|
| 16 |
-
2023-01-20,951.
|
| 17 |
2023-01-24,988.6963500976562,997.97988390139,956.2039817845877,960.8457486864546,52787800
|
| 18 |
2023-01-25,1002.6217041015625,1021.1887726960358,970.1293340612341,1002.6217041015625,46847800
|
| 19 |
-
2023-01-26,1039.
|
| 20 |
-
2023-01-27,1011.
|
| 21 |
-
2023-01-30,984.
|
| 22 |
2023-01-31,1002.6217041015625,1011.9052383987992,979.4128683584707,979.4128683584707,15902100
|
| 23 |
-
2023-02-01,1011.
|
| 24 |
-
2023-02-02,1021.
|
| 25 |
2023-02-03,1090.8153076171875,1100.0988421500997,1044.3976349526263,1044.3976349526263,84171800
|
| 26 |
-
2023-02-06,1081.
|
| 27 |
2023-02-07,1072.2481689453125,1090.8152368058372,1067.6064019801813,1081.5317028755749,24311000
|
| 28 |
2023-02-08,1086.1734619140625,1095.456995776576,1072.2481611202925,1086.1734619140625,15477500
|
| 29 |
-
2023-02-09,1011.
|
| 30 |
2023-02-10,1002.6217041015625,1007.2634712501808,956.204032615379,984.0546355070891,32543600
|
| 31 |
2023-02-13,1016.5469360351562,1030.4722365287885,993.3381018791024,993.3381018791024,21334100
|
| 32 |
2023-02-14,997.9798583984375,1030.4722258811773,988.6963248319404,1025.8304590979287,21717900
|
| 33 |
2023-02-15,993.3381958007812,1021.1887994213639,993.3381958007812,1002.6217303409754,11160900
|
| 34 |
-
2023-02-16,1007.
|
| 35 |
2023-02-17,997.9798583984375,1021.1886923146802,993.338091615189,1007.2633919649346,10264200
|
| 36 |
2023-02-20,979.412841796875,997.979909887811,965.4875407286729,997.979909887811,18253700
|
| 37 |
2023-02-21,965.487548828125,993.338151198167,951.562247643104,979.412850013146,20113300
|
| 38 |
2023-02-22,937.636962890625,965.4875657487624,932.9951957476021,956.2040314627167,31525800
|
| 39 |
2023-02-23,919.0698852539062,956.2040220318419,900.5028168649384,942.278720740116,35270800
|
| 40 |
-
2023-02-24,914.
|
| 41 |
2023-02-27,900.5028076171875,928.3534099146264,886.5775064684682,919.06987581548,29509800
|
| 42 |
2023-02-28,881.9357299804688,905.1445649799548,868.0104289807771,900.5027979800576,37715000
|
| 43 |
2023-03-01,886.5775146484375,905.1445830180382,872.6522133712369,881.9357475560373,21625300
|
| 44 |
2023-03-02,881.9357299804688,900.5027979800576,877.2939629805716,891.2192639802631,13457800
|
| 45 |
2023-03-03,881.9357299804688,895.8610309801603,877.2939629805716,881.9357299804688,12304200
|
| 46 |
2023-03-06,858.7269287109375,895.8610661687077,858.7269287109375,881.9357646220438,23362600
|
| 47 |
-
2023-03-07,803.
|
| 48 |
2023-03-08,784.4586181640625,812.3092199923724,756.6080163357526,803.0256860496024,64155300
|
| 49 |
2023-03-09,807.66748046875,821.5927818561422,784.4586448230963,789.100411952227,25413800
|
| 50 |
2023-03-10,807.66748046875,816.9510147270115,789.100411952227,807.66748046875,16547100
|
| 51 |
2023-03-13,812.3092041015625,840.1598053850446,803.0256703404018,807.6674372209822,25285000
|
| 52 |
2023-03-14,761.2498168945312,816.9510230087652,756.6080497183451,816.9510230087652,31894200
|
| 53 |
2023-03-15,724.1156616210938,779.8168663611779,724.1156616210938,770.5333322378306,26150300
|
| 54 |
-
2023-03-16,700.
|
| 55 |
-
2023-03-17,700.
|
| 56 |
2023-03-20,677.697998046875,710.1903678162457,673.0562309369649,705.5486007063356,17763100
|
| 57 |
2023-03-21,686.9815673828125,700.9068694243559,673.056265341269,677.6980326884502,22727500
|
| 58 |
-
2023-03-24,700.
|
| 59 |
2023-03-27,686.9815673828125,710.1904041187183,686.9815673828125,705.5486367715372,12911500
|
| 60 |
2023-03-28,742.6826782226562,751.9662117004394,691.6232440948487,691.6232440948487,54085200
|
| 61 |
2023-03-29,751.9662475585938,765.8915484393084,733.3991797176408,747.3244805983554,44199100
|
| 62 |
2023-03-30,724.1156616210938,761.2497981144832,719.47389455942,751.9662639911359,29516600
|
| 63 |
2023-03-31,733.399169921875,747.3244706165941,714.8321023289161,724.1156361253956,21581800
|
| 64 |
-
2023-04-03,738.
|
| 65 |
2023-04-04,765.8916015625,779.8169034090909,742.6827651515151,742.6827651515151,43196300
|
| 66 |
2023-04-05,779.8168334960938,793.7421340942383,765.8915328979492,770.5332997639974,33792500
|
| 67 |
2023-04-06,761.2498168945312,779.8168855992759,751.966282542159,779.8168855992759,20514800
|
| 68 |
2023-04-10,710.1903686523438,761.2498069214665,710.1903686523438,761.2498069214665,48086800
|
| 69 |
-
2023-04-11,719.
|
| 70 |
2023-04-12,710.1903686523438,724.1156699984681,705.5486015369689,724.1156699984681,10839200
|
| 71 |
2023-04-13,742.6826782226562,747.3244449615479,710.1903110504151,710.1903110504151,25557300
|
| 72 |
2023-04-14,733.399169921875,761.2497713113133,733.399169921875,751.9662375148339,24738400
|
| 73 |
2023-04-17,724.1156616210938,738.0409628061147,714.8321274977463,733.399195744441,18851900
|
| 74 |
2023-04-18,710.1903686523438,728.7574371138429,705.5486015369689,724.1156699984681,8270700
|
| 75 |
2023-04-26,686.9815673828125,710.1904041187183,677.6980326884502,710.1904041187183,25698900
|
| 76 |
-
2023-04-27,668.
|
| 77 |
2023-04-28,654.4891357421875,682.3397372631316,645.2056019018728,668.4144365026596,48409400
|
| 78 |
2023-05-02,640.5638427734375,673.0562116097713,635.9220757968184,659.1309106799139,37843300
|
| 79 |
-
2023-05-03,631.
|
| 80 |
-
2023-05-04,645.
|
| 81 |
-
2023-05-05,645.
|
| 82 |
-
2023-05-08,649.
|
| 83 |
-
2023-05-09,673.
|
| 84 |
-
2023-05-10,673.
|
| 85 |
-
2023-05-11,663.
|
| 86 |
-
2023-05-12,649.
|
| 87 |
-
2023-05-15,649.
|
| 88 |
2023-05-16,608.0714721679688,649.8473748359971,608.0714721679688,649.8473748359971,31686500
|
| 89 |
-
2023-05-17,594.
|
| 90 |
-
2023-05-19,626.
|
| 91 |
2023-05-22,640.5638427734375,645.2056097500566,617.3550078903419,631.2803088201993,15282400
|
| 92 |
-
2023-05-23,612.
|
| 93 |
-
2023-05-24,594.
|
| 94 |
-
2023-05-25,575.
|
| 95 |
-
2023-05-26,552.
|
| 96 |
2023-05-29,543.0867309570312,557.0120317508013,524.5196632320045,552.3702648195446,36776300
|
| 97 |
2023-05-30,566.2955932617188,584.8626618932506,543.086757472304,543.086757472304,30926100
|
| 98 |
-
2023-05-31,552.
|
| 99 |
2023-06-05,566.2955932617188,570.9373604196016,547.7285246301869,561.6538261038359,13629700
|
| 100 |
-
2023-06-06,570.
|
| 101 |
-
2023-06-07,575.
|
| 102 |
-
2023-06-08,570.
|
| 103 |
2023-06-09,580.2208862304688,594.1461875,566.2955849609375,570.9373520507813,44145300
|
| 104 |
-
2023-06-12,603.
|
| 105 |
2023-06-13,640.5638427734375,659.1309106799139,608.0714739371037,612.7132409137228,79020600
|
| 106 |
2023-06-14,640.5638427734375,673.0562116097713,631.2803088201993,649.8473767266757,50798700
|
| 107 |
2023-06-15,635.922119140625,654.489188312614,626.6385845546305,640.5638864336222,18841000
|
|
@@ -109,7 +109,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 109 |
2023-06-19,696.2650756835938,733.3992130533854,686.9815413411459,719.4739115397135,48483800
|
| 110 |
2023-06-20,677.697998046875,705.5486007063356,668.4144638270548,700.9068335964255,27879800
|
| 111 |
2023-06-21,710.1903686523438,719.4739028830934,663.7726974985958,673.0562317293454,46546000
|
| 112 |
-
2023-06-22,673.
|
| 113 |
2023-06-23,668.3822021484375,691.7522092165647,663.7082007348121,677.7302049756884,19135400
|
| 114 |
2023-06-26,659.0341796875,682.4041860593971,645.0121758643617,673.0561835106382,30256600
|
| 115 |
2023-06-27,663.708251953125,668.3822537274428,649.6862466301717,659.0342501788073,17149400
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
2023-01-02,946.9204711914062,960.8457722383387,942.2787041757621,956.2040052226945,6511300
|
| 3 |
2023-01-03,956.2040405273438,960.8458077143696,937.63697177924,946.9205061532919,20895800
|
| 4 |
+
2023-01-04,942.2787475585938,960.8458164760044,932.9952130998884,956.2040492466517,14361100
|
| 5 |
2023-01-05,909.7863159179688,951.5622181795081,877.293947492327,942.2786843436105,57328200
|
| 6 |
2023-01-06,909.7863159179688,937.6369174256616,895.8610151641223,909.7863159179688,19390400
|
| 7 |
2023-01-09,923.7116088867188,932.9951426443741,900.5027744925801,919.069842007891,16640000
|
| 8 |
2023-01-10,919.0698852539062,928.3534194483901,900.5028168649384,923.7116523511481,10120000
|
| 9 |
+
2023-01-11,914.4280395507812,942.2786397401451,909.7862728525539,923.7115729472358,15327600
|
| 10 |
2023-01-12,946.9204711914062,946.9204711914062,919.0698690975413,919.0698690975413,23233200
|
| 11 |
2023-01-13,937.636962890625,951.5622643196938,928.3534286045792,946.9204971766709,14633800
|
| 12 |
2023-01-16,928.3534545898438,965.4875927734375,919.0699200439453,942.2787564086914,17451600
|
| 13 |
2023-01-17,937.636962890625,965.4875657487624,932.9951957476021,937.636962890625,41902700
|
| 14 |
2023-01-18,932.9951782226562,951.5622464459926,928.3534111668222,946.9204793901586,9672300
|
| 15 |
2023-01-19,937.636962890625,942.2787300336479,923.7116614615563,932.9951957476021,9508000
|
| 16 |
+
2023-01-20,951.5621948242188,951.5621948242188,937.6368944121571,937.6368944121571,17599500
|
| 17 |
2023-01-24,988.6963500976562,997.97988390139,956.2039817845877,960.8457486864546,52787800
|
| 18 |
2023-01-25,1002.6217041015625,1021.1887726960358,970.1293340612341,1002.6217041015625,46847800
|
| 19 |
+
2023-01-26,1039.7557373046875,1049.0392706734795,1002.6216038295202,1002.6216038295202,66798200
|
| 20 |
+
2023-01-27,1011.9052734375,1058.3229465309632,1007.2635061281536,1044.3976446029244,30510800
|
| 21 |
+
2023-01-30,984.0545654296875,1016.5469331561395,970.1292649754938,1011.9051663380749,27001300
|
| 22 |
2023-01-31,1002.6217041015625,1011.9052383987992,979.4128683584707,979.4128683584707,15902100
|
| 23 |
+
2023-02-01,1011.9052734375,1030.4723426748853,997.9799715094609,1002.6217388188073,22529400
|
| 24 |
+
2023-02-02,1021.1887817382812,1039.7558504971591,1016.5470145485617,1025.8305489280008,36809400
|
| 25 |
2023-02-03,1090.8153076171875,1100.0988421500997,1044.3976349526263,1044.3976349526263,84171800
|
| 26 |
+
2023-02-06,1081.5318603515625,1100.0989309155377,1058.3230221465933,1090.81539563355,40616400
|
| 27 |
2023-02-07,1072.2481689453125,1090.8152368058372,1067.6064019801813,1081.5317028755749,24311000
|
| 28 |
2023-02-08,1086.1734619140625,1095.456995776576,1072.2481611202925,1086.1734619140625,15477500
|
| 29 |
+
2023-02-09,1011.9052734375,1095.457085005734,1011.9052734375,1086.1735503870414,40477700
|
| 30 |
2023-02-10,1002.6217041015625,1007.2634712501808,956.204032615379,984.0546355070891,32543600
|
| 31 |
2023-02-13,1016.5469360351562,1030.4722365287885,993.3381018791024,993.3381018791024,21334100
|
| 32 |
2023-02-14,997.9798583984375,1030.4722258811773,988.6963248319404,1025.8304590979287,21717900
|
| 33 |
2023-02-15,993.3381958007812,1021.1887994213639,993.3381958007812,1002.6217303409754,11160900
|
| 34 |
+
2023-02-16,1007.2634887695312,1021.1887904575892,993.3381870814732,1002.6217215401786,15362600
|
| 35 |
2023-02-17,997.9798583984375,1021.1886923146802,993.338091615189,1007.2633919649346,10264200
|
| 36 |
2023-02-20,979.412841796875,997.979909887811,965.4875407286729,997.979909887811,18253700
|
| 37 |
2023-02-21,965.487548828125,993.338151198167,951.562247643104,979.412850013146,20113300
|
| 38 |
2023-02-22,937.636962890625,965.4875657487624,932.9951957476021,956.2040314627167,31525800
|
| 39 |
2023-02-23,919.0698852539062,956.2040220318419,900.5028168649384,942.278720740116,35270800
|
| 40 |
+
2023-02-24,914.4280395507812,937.6368730419179,909.7862728525539,919.0698062490086,26371500
|
| 41 |
2023-02-27,900.5028076171875,928.3534099146264,886.5775064684682,919.06987581548,29509800
|
| 42 |
2023-02-28,881.9357299804688,905.1445649799548,868.0104289807771,900.5027979800576,37715000
|
| 43 |
2023-03-01,886.5775146484375,905.1445830180382,872.6522133712369,881.9357475560373,21625300
|
| 44 |
2023-03-02,881.9357299804688,900.5027979800576,877.2939629805716,891.2192639802631,13457800
|
| 45 |
2023-03-03,881.9357299804688,895.8610309801603,877.2939629805716,881.9357299804688,12304200
|
| 46 |
2023-03-06,858.7269287109375,895.8610661687077,858.7269287109375,881.9357646220438,23362600
|
| 47 |
+
2023-03-07,803.025634765625,872.6521348898121,803.025634765625,863.3686015399205,58764500
|
| 48 |
2023-03-08,784.4586181640625,812.3092199923724,756.6080163357526,803.0256860496024,64155300
|
| 49 |
2023-03-09,807.66748046875,821.5927818561422,784.4586448230963,789.100411952227,25413800
|
| 50 |
2023-03-10,807.66748046875,816.9510147270115,789.100411952227,807.66748046875,16547100
|
| 51 |
2023-03-13,812.3092041015625,840.1598053850446,803.0256703404018,807.6674372209822,25285000
|
| 52 |
2023-03-14,761.2498168945312,816.9510230087652,756.6080497183451,816.9510230087652,31894200
|
| 53 |
2023-03-15,724.1156616210938,779.8168663611779,724.1156616210938,770.5333322378306,26150300
|
| 54 |
+
2023-03-16,700.9067993164062,724.1156337308568,691.623265550626,724.1156337308568,26212000
|
| 55 |
+
2023-03-17,700.9067993164062,733.399167496637,691.623265550626,710.1903330821865,85705400
|
| 56 |
2023-03-20,677.697998046875,710.1903678162457,673.0562309369649,705.5486007063356,17763100
|
| 57 |
2023-03-21,686.9815673828125,700.9068694243559,673.056265341269,677.6980326884502,22727500
|
| 58 |
+
2023-03-24,700.9067993164062,710.1903330821865,686.9814986677359,686.9814986677359,18337300
|
| 59 |
2023-03-27,686.9815673828125,710.1904041187183,686.9815673828125,705.5486367715372,12911500
|
| 60 |
2023-03-28,742.6826782226562,751.9662117004394,691.6232440948487,691.6232440948487,54085200
|
| 61 |
2023-03-29,751.9662475585938,765.8915484393084,733.3991797176408,747.3244805983554,44199100
|
| 62 |
2023-03-30,724.1156616210938,761.2497981144832,719.47389455942,751.9662639911359,29516600
|
| 63 |
2023-03-31,733.399169921875,747.3244706165941,714.8321023289161,724.1156361253956,21581800
|
| 64 |
+
2023-04-03,738.0409545898438,775.1750906698359,733.3991875798447,733.3991875798447,33774500
|
| 65 |
2023-04-04,765.8916015625,779.8169034090909,742.6827651515151,742.6827651515151,43196300
|
| 66 |
2023-04-05,779.8168334960938,793.7421340942383,765.8915328979492,770.5332997639974,33792500
|
| 67 |
2023-04-06,761.2498168945312,779.8168855992759,751.966282542159,779.8168855992759,20514800
|
| 68 |
2023-04-10,710.1903686523438,761.2498069214665,710.1903686523438,761.2498069214665,48086800
|
| 69 |
+
2023-04-11,719.4739379882812,719.4739379882812,691.623333937122,705.5486359627016,17863100
|
| 70 |
2023-04-12,710.1903686523438,724.1156699984681,705.5486015369689,724.1156699984681,10839200
|
| 71 |
2023-04-13,742.6826782226562,747.3244449615479,710.1903110504151,710.1903110504151,25557300
|
| 72 |
2023-04-14,733.399169921875,761.2497713113133,733.399169921875,751.9662375148339,24738400
|
| 73 |
2023-04-17,724.1156616210938,738.0409628061147,714.8321274977463,733.399195744441,18851900
|
| 74 |
2023-04-18,710.1903686523438,728.7574371138429,705.5486015369689,724.1156699984681,8270700
|
| 75 |
2023-04-26,686.9815673828125,710.1904041187183,677.6980326884502,710.1904041187183,25698900
|
| 76 |
+
2023-04-27,668.4144287109375,691.6232630411783,654.489128112793,691.6232630411783,51194600
|
| 77 |
2023-04-28,654.4891357421875,682.3397372631316,645.2056019018728,668.4144365026596,48409400
|
| 78 |
2023-05-02,640.5638427734375,673.0562116097713,635.9220757968184,659.1309106799139,37843300
|
| 79 |
+
2023-05-03,631.2802734375,640.5638068704044,612.7132065716912,631.2802734375,30292900
|
| 80 |
+
2023-05-04,645.2056274414062,659.1309287530913,626.6385590258262,626.6385590258262,23986700
|
| 81 |
+
2023-05-05,645.2056274414062,649.8473945453013,617.3550248180362,635.9220932336162,23314400
|
| 82 |
+
2023-05-08,649.847412109375,668.4144810267857,645.2056448800223,645.2056448800223,21309100
|
| 83 |
+
2023-05-09,673.0562133789062,677.6979803677262,654.489145423626,654.489145423626,25878500
|
| 84 |
+
2023-05-10,673.0562133789062,682.3397473565464,659.1309124124462,677.6979803677262,21334500
|
| 85 |
+
2023-05-11,663.7726440429688,677.6979442676463,654.4891105598502,673.0561775260871,8796400
|
| 86 |
+
2023-05-12,649.847412109375,663.772713797433,645.2056448800223,663.772713797433,9976000
|
| 87 |
+
2023-05-15,649.847412109375,654.4891793387277,631.2803431919642,649.847412109375,10675300
|
| 88 |
2023-05-16,608.0714721679688,649.8473748359971,608.0714721679688,649.8473748359971,31686500
|
| 89 |
+
2023-05-17,594.1461181640625,612.7131843566895,580.2208185195923,608.0714178085327,20275900
|
| 90 |
+
2023-05-19,626.6385498046875,626.6385498046875,580.2208794487848,598.7879475911459,22286700
|
| 91 |
2023-05-22,640.5638427734375,645.2056097500566,617.3550078903419,631.2803088201993,15282400
|
| 92 |
+
2023-05-23,612.7132568359375,659.130927808357,612.7132568359375,640.5638594193891,32474300
|
| 93 |
+
2023-05-24,594.1461181640625,631.2802505493164,584.862585067749,612.7131843566895,22324100
|
| 94 |
+
2023-05-25,575.5791625976562,608.0715346797821,570.9373951573526,594.146232358871,18726300
|
| 95 |
+
2023-05-26,552.3703002929688,589.5044381277902,547.728533063616,580.2209036690848,25569700
|
| 96 |
2023-05-29,543.0867309570312,557.0120317508013,524.5196632320045,552.3702648195446,36776300
|
| 97 |
2023-05-30,566.2955932617188,584.8626618932506,543.086757472304,543.086757472304,30926100
|
| 98 |
+
2023-05-31,552.3703002929688,575.5791364397321,547.728533063616,570.9373692103794,16569300
|
| 99 |
2023-06-05,566.2955932617188,570.9373604196016,547.7285246301869,561.6538261038359,13629700
|
| 100 |
+
2023-06-06,570.9373168945312,580.2208505025725,561.6537832864901,566.2955500905107,26192900
|
| 101 |
+
2023-06-07,575.5791625976562,580.22093003796,557.0120928364415,570.9373951573526,22797900
|
| 102 |
+
2023-06-08,570.9373168945312,580.2208505025725,566.2955500905107,575.5790836985518,20758600
|
| 103 |
2023-06-09,580.2208862304688,594.1461875,566.2955849609375,570.9373520507813,44145300
|
| 104 |
+
2023-06-12,603.4296875,608.0714543269231,575.5790865384615,584.8626201923078,34057200
|
| 105 |
2023-06-13,640.5638427734375,659.1309106799139,608.0714739371037,612.7132409137228,79020600
|
| 106 |
2023-06-14,640.5638427734375,673.0562116097713,631.2803088201993,649.8473767266757,50798700
|
| 107 |
2023-06-15,635.922119140625,654.489188312614,626.6385845546305,640.5638864336222,18841000
|
|
|
|
| 109 |
2023-06-19,696.2650756835938,733.3992130533854,686.9815413411459,719.4739115397135,48483800
|
| 110 |
2023-06-20,677.697998046875,705.5486007063356,668.4144638270548,700.9068335964255,27879800
|
| 111 |
2023-06-21,710.1903686523438,719.4739028830934,663.7726974985958,673.0562317293454,46546000
|
| 112 |
+
2023-06-22,673.0562133789062,714.8321162782867,673.0562133789062,710.1903492894666,52062100
|
| 113 |
2023-06-23,668.3822021484375,691.7522092165647,663.7082007348121,677.7302049756884,19135400
|
| 114 |
2023-06-26,659.0341796875,682.4041860593971,645.0121758643617,673.0561835106382,30256600
|
| 115 |
2023-06-27,663.708251953125,668.3822537274428,649.6862466301717,659.0342501788073,17149400
|
historicals/GEMS.csv
CHANGED
|
@@ -1,55 +1,55 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
2023-01-02,4985.826171875,5038.866875831117,4950.465702570922,4985.826171875,50600
|
| 3 |
2023-01-03,4985.826171875,5003.506406527039,4950.465702570922,5003.506406527039,37400
|
| 4 |
-
2023-01-04,4950.
|
| 5 |
-
2023-01-05,4755.
|
| 6 |
-
2023-01-06,4844.
|
| 7 |
2023-01-09,4809.02392578125,4932.785570930032,4809.02392578125,4844.384395823759,33900
|
| 8 |
-
2023-01-10,4844.
|
| 9 |
2023-01-11,4826.7041015625,4844.384336366758,4755.983162345467,4826.7041015625,20700
|
| 10 |
2023-01-12,4809.02392578125,4844.384395823759,4773.663455738741,4826.704160802505,25700
|
| 11 |
2023-01-13,4809.02392578125,4897.425100887523,4791.343690759995,4791.343690759995,15000
|
| 12 |
-
2023-01-16,4791.
|
| 13 |
2023-01-17,4826.7041015625,4844.384336366758,4773.663397149725,4791.343631953983,17900
|
| 14 |
2023-01-18,4826.7041015625,4844.384336366758,4809.023866758242,4844.384336366758,27900
|
| 15 |
2023-01-19,4826.7041015625,4862.064571171016,4826.7041015625,4844.384336366758,22800
|
| 16 |
-
2023-01-20,4879.
|
| 17 |
2023-01-24,4862.064453125,4915.105156250001,4844.38421875,4879.7446875000005,23900
|
| 18 |
2023-01-25,4826.7041015625,4862.064571171016,4826.7041015625,4862.064571171016,10300
|
| 19 |
2023-01-26,4826.7041015625,4844.384336366758,4791.343631953983,4826.7041015625,31000
|
| 20 |
2023-01-27,4826.7041015625,4862.064571171016,4773.663397149725,4826.7041015625,16800
|
| 21 |
2023-01-30,4826.7041015625,4862.064571171016,4809.023866758242,4844.384336366758,14200
|
| 22 |
-
2023-01-31,4773.
|
| 23 |
-
2023-02-01,4791.
|
| 24 |
2023-02-02,4809.02392578125,4809.02392578125,4773.663455738741,4809.02392578125,17100
|
| 25 |
-
2023-02-03,4667.
|
| 26 |
-
2023-02-06,4685.
|
| 27 |
-
2023-02-07,4720.
|
| 28 |
-
2023-02-08,4738.
|
| 29 |
-
2023-02-09,4755.
|
| 30 |
-
2023-02-10,4667.
|
| 31 |
-
2023-02-13,4649.
|
| 32 |
-
2023-02-14,4720.
|
| 33 |
-
2023-02-15,4667.
|
| 34 |
-
2023-02-16,4649.
|
| 35 |
-
2023-02-17,4649.
|
| 36 |
2023-02-20,4596.86083984375,4649.901541841948,4579.180605844351,4649.901541841948,24800
|
| 37 |
2023-02-21,4596.86083984375,4614.541073843149,4526.139903846154,4614.541073843149,69300
|
| 38 |
2023-02-22,4596.86083984375,4614.541073843149,4543.820137845553,4596.86083984375,19800
|
| 39 |
2023-02-23,4596.86083984375,4614.541073843149,4561.5003718449525,4596.86083984375,7300
|
| 40 |
2023-02-24,4579.1806640625,4596.860898286679,4561.50042983832,4596.860898286679,20400
|
| 41 |
-
2023-02-27,4614.
|
| 42 |
-
2023-02-28,4632.
|
| 43 |
-
2023-03-01,4632.
|
| 44 |
2023-03-02,4596.86083984375,4632.221307842548,4596.86083984375,4632.221307842548,27800
|
| 45 |
2023-03-03,4579.1806640625,4667.581835183398,4579.1806640625,4596.860898286679,34800
|
| 46 |
2023-03-06,4579.1806640625,4614.541132510859,4561.50042983832,4596.860898286679,28900
|
| 47 |
2023-03-07,4543.8203125,4596.861016536965,4543.8203125,4579.180781857976,33700
|
| 48 |
2023-03-08,4579.1806640625,4579.1806640625,4508.459727165782,4543.820195614141,53800
|
| 49 |
-
2023-03-09,4614.
|
| 50 |
-
2023-03-10,4561.
|
| 51 |
-
2023-03-13,4614.
|
| 52 |
-
2023-03-14,4561.
|
| 53 |
2023-03-15,4543.8203125,4632.221485894942,4508.459843142024,4579.180781857976,32600
|
| 54 |
2023-03-16,4579.1806640625,4579.1806640625,4243.256213803089,4543.820195614141,71800
|
| 55 |
2023-03-17,4543.8203125,4579.180781857976,4526.140077821012,4579.180781857976,10200
|
|
@@ -58,13 +58,13 @@ Date,Close,High,Low,Open,Volume
|
|
| 58 |
2023-03-24,4596.86083984375,4596.86083984375,4508.459669846755,4526.139903846154,67900
|
| 59 |
2023-03-27,4596.86083984375,4596.86083984375,4526.139903846154,4579.180605844351,29000
|
| 60 |
2023-03-28,4596.86083984375,4614.541073843149,4579.180605844351,4596.86083984375,34300
|
| 61 |
-
2023-03-29,4614.
|
| 62 |
2023-03-30,4596.86083984375,4649.901541841948,4596.86083984375,4632.221307842548,37300
|
| 63 |
2023-03-31,4596.86083984375,4632.221307842548,4526.139903846154,4596.86083984375,53000
|
| 64 |
-
2023-04-03,4614.
|
| 65 |
-
2023-04-04,4720.
|
| 66 |
-
2023-04-05,4632.
|
| 67 |
-
2023-04-06,4614.
|
| 68 |
2023-04-10,4596.86083984375,4614.541073843149,4543.820137845553,4614.541073843149,56900
|
| 69 |
2023-04-11,4596.86083984375,4614.541073843149,4526.139903846154,4596.86083984375,23900
|
| 70 |
2023-04-12,4596.86083984375,4596.86083984375,4526.139903846154,4596.86083984375,43400
|
|
@@ -72,18 +72,18 @@ Date,Close,High,Low,Open,Volume
|
|
| 72 |
2023-04-14,4596.86083984375,4596.86083984375,4543.820137845553,4596.86083984375,52200
|
| 73 |
2023-04-17,4596.86083984375,4596.86083984375,4526.139903846154,4596.86083984375,44300
|
| 74 |
2023-04-18,4596.86083984375,4596.86083984375,4543.820137845553,4561.5003718449525,25100
|
| 75 |
-
2023-04-26,4632.
|
| 76 |
-
2023-04-27,4685.
|
| 77 |
-
2023-04-28,4649.
|
| 78 |
2023-05-02,4596.86083984375,4738.302711838943,4561.5003718449525,4649.901541841948,32200
|
| 79 |
2023-05-03,4543.8203125,4649.90172057393,4526.140077821012,4579.180781857976,23400
|
| 80 |
-
2023-05-04,4614.
|
| 81 |
2023-05-05,4596.86083984375,4614.541073843149,4473.099201847957,4614.541073843149,29400
|
| 82 |
2023-05-08,4596.86083984375,4596.86083984375,4561.5003718449525,4596.86083984375,12800
|
| 83 |
2023-05-09,4596.86083984375,4632.221307842548,4561.5003718449525,4596.86083984375,10900
|
| 84 |
-
2023-05-10,4632.
|
| 85 |
2023-05-11,4596.86083984375,4649.901541841948,4561.5003718449525,4632.221307842548,11500
|
| 86 |
-
2023-05-12,4614.
|
| 87 |
2023-05-15,4596.86083984375,4614.541073843149,4526.139903846154,4579.180605844351,11200
|
| 88 |
2023-05-16,4596.86083984375,4596.86083984375,4508.459669846755,4561.5003718449525,19500
|
| 89 |
2023-05-17,4596.86083984375,4596.86083984375,4437.738733849159,4543.820137845553,48900
|
|
@@ -92,142 +92,142 @@ Date,Close,High,Low,Open,Volume
|
|
| 92 |
2023-05-23,4596.86083984375,4596.86083984375,4455.418967848558,4579.180605844351,23600
|
| 93 |
2023-05-24,4596.86083984375,4596.86083984375,4508.459669846755,4579.180605844351,15300
|
| 94 |
2023-05-25,4596.86083984375,4596.86083984375,4508.459669846755,4526.139903846154,141200
|
| 95 |
-
2023-05-26,4455.
|
| 96 |
2023-05-29,4596.86083984375,4596.86083984375,4384.698031850961,4420.05849984976,139200
|
| 97 |
2023-05-30,4526.14013671875,4579.180841445923,4526.14013671875,4579.180841445923,10000
|
| 98 |
2023-05-31,4579.1806640625,4596.860898286679,4526.139961389961,4526.139961389961,90300
|
| 99 |
2023-06-05,4526.14013671875,4614.541311264038,4455.4191970825195,4579.180841445923,52100
|
| 100 |
2023-06-06,4508.45947265625,4561.500172334559,4490.779239430147,4526.139705882352,20400
|
| 101 |
2023-06-07,4596.86083984375,4667.581775841346,4508.459669846755,4561.5003718449525,28400
|
| 102 |
-
2023-06-08,4561.
|
| 103 |
2023-06-09,4526.14013671875,4561.500606536865,4490.779666900635,4561.500606536865,24400
|
| 104 |
2023-06-12,4579.1806640625,4596.860898286679,4526.139961389961,4526.139961389961,10300
|
| 105 |
-
2023-06-13,4561.
|
| 106 |
2023-06-14,4543.8203125,4561.500547178988,4543.8203125,4561.500547178988,4700
|
| 107 |
2023-06-15,4543.8203125,4561.500547178988,4526.140077821012,4561.500547178988,3800
|
| 108 |
2023-06-16,4596.86083984375,4632.221307842548,4543.820137845553,4614.541073843149,38200
|
| 109 |
2023-06-19,4596.86083984375,4720.6224778395435,4596.86083984375,4632.221307842548,97300
|
| 110 |
2023-06-20,4526.14013671875,4685.262250900269,4455.4191970825195,4632.221546173096,199600
|
| 111 |
-
2023-06-21,4561.
|
| 112 |
-
2023-06-22,4243.
|
| 113 |
-
2023-06-23,4154.
|
| 114 |
2023-06-26,4101.814453125,4172.535391971983,4101.814453125,4154.855157260237,56800
|
| 115 |
2023-06-27,4119.49462890625,4172.535332282725,4084.1341599885995,4172.535332282725,32100
|
| 116 |
-
2023-07-03,4278.
|
| 117 |
2023-07-04,4420.05859375,4455.4190625,4278.6167187500005,4296.296953125,121200
|
| 118 |
-
2023-07-05,4437.
|
| 119 |
2023-07-06,4473.09912109375,4473.09912109375,4420.058420053113,4437.738653733325,29000
|
| 120 |
-
2023-07-07,4561.
|
| 121 |
2023-07-10,4596.86083984375,4614.541073843149,4473.099201847957,4561.5003718449525,98600
|
| 122 |
2023-07-11,4596.86083984375,4649.901541841948,4579.180605844351,4596.86083984375,49000
|
| 123 |
2023-07-12,4543.8203125,4667.581955252918,4526.140077821012,4614.541251215954,28600
|
| 124 |
2023-07-13,4596.86083984375,4614.541073843149,4508.459669846755,4543.820137845553,50200
|
| 125 |
2023-07-14,4596.86083984375,4614.541073843149,4561.5003718449525,4596.86083984375,18200
|
| 126 |
2023-07-17,4579.1806640625,4632.221366735039,4508.459727165782,4596.860898286679,58700
|
| 127 |
-
2023-07-18,4561.
|
| 128 |
-
2023-07-20,4561.
|
| 129 |
2023-07-21,4526.14013671875,4596.8610763549805,4526.14013671875,4579.180841445923,55000
|
| 130 |
-
2023-07-24,4632.
|
| 131 |
2023-07-25,4579.1806640625,4632.221366735039,4561.50042983832,4632.221366735039,64300
|
| 132 |
2023-07-26,4596.86083984375,4596.86083984375,4543.820137845553,4561.5003718449525,72300
|
| 133 |
2023-07-27,4579.1806640625,4632.221366735039,4579.1806640625,4596.860898286679,121300
|
| 134 |
2023-07-28,4596.86083984375,4649.901541841948,4579.180605844351,4579.180605844351,22300
|
| 135 |
-
2023-07-31,4614.
|
| 136 |
-
2023-08-01,4614.
|
| 137 |
2023-08-02,4596.86083984375,4614.541073843149,4579.180605844351,4614.541073843149,16600
|
| 138 |
-
2023-08-03,4614.
|
| 139 |
-
2023-08-04,4614.
|
| 140 |
-
2023-08-07,4649.
|
| 141 |
2023-08-08,4596.86083984375,4649.901541841948,4596.86083984375,4614.541073843149,17700
|
| 142 |
-
2023-08-09,4649.
|
| 143 |
-
2023-08-10,4791.
|
| 144 |
-
2023-08-11,4844.
|
| 145 |
-
2023-08-14,4897.
|
| 146 |
2023-08-15,4809.02392578125,4897.425100887523,4596.8611055261945,4897.425100887523,199300
|
| 147 |
-
2023-08-16,4738.
|
| 148 |
-
2023-08-18,4773.
|
| 149 |
-
2023-08-21,4738.
|
| 150 |
-
2023-08-22,4702.
|
| 151 |
2023-08-23,5339.4306640625,5639.994641840853,4596.8608366101,4720.622474518833,1474300
|
| 152 |
2023-08-24,4862.064453125,5639.994765625001,4809.02375,5374.79125,4052000
|
| 153 |
-
2023-08-25,5003.
|
| 154 |
-
2023-08-28,5091.
|
| 155 |
-
2023-08-29,5074.
|
| 156 |
2023-08-30,5056.546875,5109.587576486014,5038.866641171329,5074.227108828672,1793300
|
| 157 |
2023-08-31,5144.9482421875,5162.628476696736,5038.8668351320875,5091.907538659794,5213000
|
| 158 |
-
2023-09-01,5222.
|
| 159 |
-
2023-09-04,5222.
|
| 160 |
2023-09-05,5142.4912109375,5222.52998464859,5142.4912109375,5222.52998464859,750000
|
| 161 |
2023-09-06,5142.4912109375,5222.52998464859,5102.471824081956,5222.52998464859,690600
|
| 162 |
2023-09-07,5062.4521484375,5162.500609869071,4982.413379292243,5142.490917582757,1052200
|
| 163 |
-
2023-09-08,4942.
|
| 164 |
2023-09-11,4882.365234375,4982.413702292521,4782.316766457479,4962.404008709016,906800
|
| 165 |
-
2023-09-12,4902.
|
| 166 |
2023-09-13,4822.3359375,4922.38440093361,4782.316552126556,4902.374708246888,834400
|
| 167 |
2023-09-14,4822.3359375,4862.355322873444,4782.316552126556,4822.3359375,603900
|
| 168 |
-
2023-09-15,4842.
|
| 169 |
2023-09-18,4822.3359375,4902.374708246888,4782.316552126556,4822.3359375,735500
|
| 170 |
2023-09-19,4822.3359375,4862.355322873444,4802.326244813278,4862.355322873444,419500
|
| 171 |
-
2023-09-20,4902.
|
| 172 |
-
2023-09-21,4862.
|
| 173 |
-
2023-09-22,4842.
|
| 174 |
-
2023-09-25,4902.
|
| 175 |
2023-09-26,4822.3359375,4922.38440093361,4782.316552126556,4922.38440093361,686600
|
| 176 |
-
2023-09-27,4842.
|
| 177 |
-
2023-09-29,4862.
|
| 178 |
-
2023-10-02,4842.
|
| 179 |
2023-10-03,4762.30712890625,4882.365291819853,4762.30712890625,4842.345904181985,592900
|
| 180 |
-
2023-10-04,4722.
|
| 181 |
2023-10-05,4802.32666015625,4882.3654378255205,4702.278188069661,4702.278188069661,346500
|
| 182 |
-
2023-10-06,4862.
|
| 183 |
-
2023-10-09,4842.
|
| 184 |
2023-10-10,4822.3359375,4882.365015560166,4802.326244813278,4842.345630186722,203000
|
| 185 |
2023-10-11,4822.3359375,4882.365015560166,4802.326244813278,4842.345630186722,255900
|
| 186 |
2023-10-12,4822.3359375,4842.345630186722,4802.326244813278,4802.326244813278,162100
|
| 187 |
2023-10-13,4802.32666015625,4842.346048990886,4782.316965738933,4822.336354573567,178500
|
| 188 |
2023-10-16,4802.32666015625,4842.346048990886,4782.316965738933,4802.32666015625,173700
|
| 189 |
-
2023-10-17,4782.
|
| 190 |
-
2023-10-18,4782.
|
| 191 |
2023-10-19,4762.30712890625,4802.326516544118,4742.297435087316,4782.316822725184,159300
|
| 192 |
-
2023-10-20,4742.
|
| 193 |
-
2023-10-23,4702.
|
| 194 |
-
2023-10-24,4722.
|
| 195 |
2023-10-25,4762.30712890625,4802.326516544118,4702.278047449448,4722.287741268383,139600
|
| 196 |
2023-10-26,4762.30712890625,4782.316822725184,4722.287741268383,4762.30712890625,138300
|
| 197 |
2023-10-27,4762.30712890625,4782.316822725184,4722.287741268383,4762.30712890625,69900
|
| 198 |
-
2023-10-30,4722.
|
| 199 |
-
2023-10-31,4702.
|
| 200 |
-
2023-11-01,4562.
|
| 201 |
2023-11-02,4582.2197265625,4582.2197265625,4482.171260917031,4562.210033433406,145500
|
| 202 |
-
2023-11-03,4602.
|
| 203 |
-
2023-11-06,4602.
|
| 204 |
-
2023-11-07,4562.
|
| 205 |
-
2023-11-08,4562.
|
| 206 |
2023-11-09,4582.2197265625,4602.229419691594,4522.190647175218,4542.200340304312,164000
|
| 207 |
2023-11-10,4582.2197265625,4622.239112820687,4522.190647175218,4602.229419691594,42800
|
| 208 |
-
2023-11-13,4522.
|
| 209 |
-
2023-11-14,4562.
|
| 210 |
-
2023-11-15,4602.
|
| 211 |
-
2023-11-16,4602.
|
| 212 |
2023-11-17,4622.2392578125,4622.2392578125,4582.219870298972,4602.229564055736,63600
|
| 213 |
-
2023-11-20,4602.
|
| 214 |
-
2023-11-21,4602.
|
| 215 |
2023-11-22,4622.2392578125,4622.2392578125,4582.219870298972,4602.229564055736,155000
|
| 216 |
2023-11-23,4762.30712890625,4782.316822725184,4642.248965992647,4642.248965992647,189300
|
| 217 |
2023-11-24,4802.32666015625,4842.346048990886,4762.307271321614,4762.307271321614,120600
|
| 218 |
2023-11-27,4762.30712890625,4822.336210363052,4742.297435087316,4822.336210363052,107000
|
| 219 |
-
2023-11-28,4842.
|
| 220 |
-
2023-11-29,4842.
|
| 221 |
2023-11-30,4822.3359375,4862.355322873444,4822.3359375,4842.345630186722,397200
|
| 222 |
-
2023-12-01,4842.
|
| 223 |
-
2023-12-04,4842.
|
| 224 |
-
2023-12-05,4962.
|
| 225 |
2023-12-06,4982.41357421875,5042.442653426205,4862.3554158038405,5042.442653426205,1356800
|
| 226 |
2023-12-07,5022.43310546875,5062.452492763322,4922.3846372323205,4962.4040245268925,1649000
|
| 227 |
2023-12-08,5022.43310546875,5062.452492763322,5002.4234118214645,5042.4427991160355,672300
|
| 228 |
-
2023-12-11,5002.
|
| 229 |
-
2023-12-12,4942.
|
| 230 |
-
2023-12-13,4902.
|
| 231 |
2023-12-14,4850.34912109375,4996.0677642167375,4558.911834847773,4996.0677642167375,698800
|
| 232 |
2023-12-15,4829.5322265625,4891.983074319774,4767.081378805226,4829.5322265625,253400
|
| 233 |
2023-12-18,4829.5322265625,4891.983074319774,4808.715277310075,4808.715277310075,163200
|
|
@@ -240,8 +240,8 @@ Date,Close,High,Low,Open,Volume
|
|
| 240 |
2023-12-29,4829.5322265625,4912.800023572198,4787.89832805765,4829.5322265625,389400
|
| 241 |
2024-01-02,4850.34912109375,4891.983019128889,4829.53217207618,4829.53217207618,64100
|
| 242 |
2024-01-03,4891.98291015625,4954.433755817819,4850.349013048537,4871.1659616023935,108400
|
| 243 |
-
2024-01-04,4912.
|
| 244 |
-
2024-01-05,4912.
|
| 245 |
2024-01-08,4871.166015625,4954.433810763889,4871.166015625,4912.799913194444,140600
|
| 246 |
2024-01-09,4850.34912109375,4912.799968146459,4850.34912109375,4891.983019128889,44700
|
| 247 |
2024-01-10,4871.166015625,4871.166015625,4829.532118055556,4871.166015625,43000
|
|
@@ -249,8 +249,8 @@ Date,Close,High,Low,Open,Volume
|
|
| 249 |
2024-01-12,4871.166015625,4891.982964409723,4829.532118055556,4871.166015625,67200
|
| 250 |
2024-01-15,4891.98291015625,4912.7998587101065,4850.349013048537,4850.349013048537,41700
|
| 251 |
2024-01-16,4891.98291015625,4933.616807263963,4871.1659616023935,4891.98291015625,49900
|
| 252 |
-
2024-01-17,4912.
|
| 253 |
-
2024-01-18,4912.
|
| 254 |
2024-01-19,4871.166015625,4912.799913194444,4850.349066840277,4912.799913194444,58900
|
| 255 |
2024-01-22,4850.34912109375,4912.799968146459,4829.53217207618,4912.799968146459,73700
|
| 256 |
2024-01-23,4808.71533203125,4850.349231009875,4767.081433052625,4850.349231009875,84000
|
|
@@ -269,21 +269,21 @@ Date,Close,High,Low,Open,Volume
|
|
| 269 |
2024-02-13,4829.5322265625,4850.349175814925,4808.715277310075,4850.349175814925,40100
|
| 270 |
2024-02-15,4850.34912109375,4891.983019128889,4808.71522305861,4829.53217207618,43200
|
| 271 |
2024-02-16,4829.5322265625,4871.166125067349,4829.5322265625,4850.349175814925,22900
|
| 272 |
-
2024-02-19,4787.
|
| 273 |
-
2024-02-20,4787.
|
| 274 |
-
2024-02-21,4787.
|
| 275 |
2024-02-22,4808.71533203125,4829.532281520563,4746.264483563312,4829.532281520563,100300
|
| 276 |
2024-02-23,4808.71533203125,4829.532281520563,4767.081433052625,4808.71533203125,37900
|
| 277 |
2024-02-26,4808.71533203125,4829.532281520563,4787.898382541937,4808.71533203125,50700
|
| 278 |
-
2024-02-27,4767.
|
| 279 |
-
2024-02-28,4767.
|
| 280 |
-
2024-02-29,4787.
|
| 281 |
-
2024-03-01,4787.
|
| 282 |
2024-03-04,4746.2646484375,4808.715499074836,4725.447698225055,4767.081598649946,97200
|
| 283 |
-
2024-03-05,4787.
|
| 284 |
2024-03-06,4871.166015625,4996.067708333333,4787.898220486111,4787.898220486111,188300
|
| 285 |
-
2024-03-07,4912.
|
| 286 |
-
2024-03-08,4912.
|
| 287 |
2024-03-13,4871.166015625,4912.799913194444,4871.166015625,4912.799913194444,181200
|
| 288 |
2024-03-14,4891.98291015625,4912.7998587101065,4871.1659616023935,4891.98291015625,31500
|
| 289 |
2024-03-15,4871.166015625,4912.799913194444,4871.166015625,4912.799913194444,167500
|
|
@@ -293,42 +293,42 @@ Date,Close,High,Low,Open,Volume
|
|
| 293 |
2024-03-21,4871.166015625,4912.799913194444,4850.349066840277,4871.166015625,26900
|
| 294 |
2024-03-22,4891.98291015625,4912.7998587101065,4871.1659616023935,4871.1659616023935,66200
|
| 295 |
2024-03-25,4891.98291015625,4912.7998587101065,4871.1659616023935,4912.7998587101065,262900
|
| 296 |
-
2024-03-26,4912.
|
| 297 |
-
2024-03-27,4912.
|
| 298 |
-
2024-03-28,4912.
|
| 299 |
2024-04-01,4871.166015625,4912.799913194444,4871.166015625,4912.799913194444,195000
|
| 300 |
-
2024-04-02,4912.
|
| 301 |
2024-04-03,5016.884765625,5016.884765625,4912.800019450207,4912.800019450207,239200
|
| 302 |
2024-04-04,4996.06787109375,5058.518719482422,4933.617022705078,5058.518719482422,85200
|
| 303 |
2024-04-05,4996.06787109375,5016.88482055664,4954.433972167969,4996.06787109375,64700
|
| 304 |
-
2024-04-16,5037.
|
| 305 |
-
2024-04-17,5037.
|
| 306 |
2024-04-18,5079.3359375,5100.152888063524,5037.702036372951,5037.702036372951,36700
|
| 307 |
2024-04-19,5079.3359375,5100.152888063524,5037.702036372951,5079.3359375,287400
|
| 308 |
2024-04-22,5079.3359375,5141.7867891905735,5058.518986936475,5079.3359375,80100
|
| 309 |
2024-04-23,5079.3359375,5120.969838627049,5058.518986936475,5120.969838627049,51400
|
| 310 |
-
2024-04-24,5058.
|
| 311 |
-
2024-04-25,5100.
|
| 312 |
-
2024-04-26,5058.
|
| 313 |
-
2024-04-29,5058.
|
| 314 |
-
2024-04-30,5058.
|
| 315 |
-
2024-05-02,5058.
|
| 316 |
-
2024-05-03,5058.
|
| 317 |
2024-05-06,5120.9697265625,5120.9697265625,5058.518876238567,5058.518876238567,105300
|
| 318 |
2024-05-07,5079.3359375,5120.969838627049,5079.3359375,5100.152888063524,39400
|
| 319 |
-
2024-05-08,5058.
|
| 320 |
2024-05-13,5079.3359375,5162.603739754098,5058.518986936475,5141.7867891905735,85200
|
| 321 |
2024-05-14,5079.3359375,5120.969838627049,5079.3359375,5079.3359375,21100
|
| 322 |
-
2024-05-15,5100.
|
| 323 |
-
2024-05-16,5100.
|
| 324 |
-
2024-05-17,5204.
|
| 325 |
2024-05-20,5162.603515625,5245.871314264113,5141.786565965222,5204.237414944556,292700
|
| 326 |
2024-05-21,5183.42041015625,5266.688207909764,5162.603460717872,5204.237359594629,287400
|
| 327 |
2024-05-22,5225.05419921875,5266.688097220494,5162.603352216136,5266.688097220494,281400
|
| 328 |
-
2024-05-27,5204.
|
| 329 |
-
2024-05-28,5141.
|
| 330 |
2024-05-29,5191.28564453125,5212.9160013834635,5148.024930826823,5212.9160013834635,171600
|
| 331 |
-
2024-05-30,5256.
|
| 332 |
2024-05-31,5407.5888671875,5450.849578125,5256.176378906251,5256.176378906251,381200
|
| 333 |
2024-06-03,5840.1962890625,5840.1962890625,5450.849869791667,5450.849869791667,1000000
|
| 334 |
2024-06-04,5926.71728515625,5991.608350322194,5840.195864934991,5883.45657504562,1005400
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
2023-01-02,4985.826171875,5038.866875831117,4950.465702570922,4985.826171875,50600
|
| 3 |
2023-01-03,4985.826171875,5003.506406527039,4950.465702570922,5003.506406527039,37400
|
| 4 |
+
2023-01-04,4950.466796875,4985.8272739955355,4932.786558314732,4985.8272739955355,47200
|
| 5 |
+
2023-01-05,4755.98291015625,4950.465482690521,4667.581740822491,4932.785248823769,96600
|
| 6 |
+
2023-01-06,4844.384765625,4879.745238366789,4738.303347399636,4755.98358377053,26400
|
| 7 |
2023-01-09,4809.02392578125,4932.785570930032,4809.02392578125,4844.384395823759,33900
|
| 8 |
+
2023-01-10,4844.384765625,4844.384765625,4738.303347399636,4844.384765625,26300
|
| 9 |
2023-01-11,4826.7041015625,4844.384336366758,4755.983162345467,4826.7041015625,20700
|
| 10 |
2023-01-12,4809.02392578125,4844.384395823759,4773.663455738741,4826.704160802505,25700
|
| 11 |
2023-01-13,4809.02392578125,4897.425100887523,4791.343690759995,4791.343690759995,15000
|
| 12 |
+
2023-01-16,4791.34326171875,4809.023495156826,4755.982794842596,4809.023495156826,23500
|
| 13 |
2023-01-17,4826.7041015625,4844.384336366758,4773.663397149725,4791.343631953983,17900
|
| 14 |
2023-01-18,4826.7041015625,4844.384336366758,4809.023866758242,4844.384336366758,27900
|
| 15 |
2023-01-19,4826.7041015625,4862.064571171016,4826.7041015625,4844.384336366758,22800
|
| 16 |
+
2023-01-20,4879.7451171875,4950.466060914855,4826.704409391983,4862.064881255661,45100
|
| 17 |
2023-01-24,4862.064453125,4915.105156250001,4844.38421875,4879.7446875000005,23900
|
| 18 |
2023-01-25,4826.7041015625,4862.064571171016,4826.7041015625,4862.064571171016,10300
|
| 19 |
2023-01-26,4826.7041015625,4844.384336366758,4791.343631953983,4826.7041015625,31000
|
| 20 |
2023-01-27,4826.7041015625,4862.064571171016,4773.663397149725,4826.7041015625,16800
|
| 21 |
2023-01-30,4826.7041015625,4862.064571171016,4809.023866758242,4844.384336366758,14200
|
| 22 |
+
2023-01-31,4773.6630859375,4809.0235532407405,4773.6630859375,4809.0235532407405,27200
|
| 23 |
+
2023-02-01,4791.34326171875,4879.744428909133,4773.663028280674,4773.663028280674,52900
|
| 24 |
2023-02-02,4809.02392578125,4809.02392578125,4773.663455738741,4809.02392578125,17100
|
| 25 |
+
2023-02-03,4667.58203125,4809.023910984848,4667.58203125,4809.023910984848,49900
|
| 26 |
+
2023-02-06,4685.2626953125,4720.62316848467,4667.582458726415,4685.2626953125,13400
|
| 27 |
+
2023-02-07,4720.62353515625,4791.344486993797,4685.263059237477,4720.62353515625,19500
|
| 28 |
+
2023-02-08,4738.302734375,4809.023670708955,4720.622500291511,4738.302734375,13800
|
| 29 |
+
2023-02-09,4755.98291015625,4773.663144023002,4738.302676289499,4755.98291015625,17800
|
| 30 |
+
2023-02-10,4667.58203125,4755.98320608428,4667.58203125,4755.98320608428,43600
|
| 31 |
+
2023-02-13,4649.90185546875,4738.303031428231,4579.1809147011645,4667.582090660646,47500
|
| 32 |
+
2023-02-14,4720.62353515625,4720.62353515625,4632.222345359317,4649.902583318703,5800
|
| 33 |
+
2023-02-15,4667.58203125,4720.622736150568,4667.58203125,4720.622736150568,14500
|
| 34 |
+
2023-02-16,4649.90185546875,4685.262325852543,4632.221620276853,4685.262325852543,15700
|
| 35 |
+
2023-02-17,4649.90185546875,4702.942561044439,4596.86114989306,4702.942561044439,33100
|
| 36 |
2023-02-20,4596.86083984375,4649.901541841948,4579.180605844351,4649.901541841948,24800
|
| 37 |
2023-02-21,4596.86083984375,4614.541073843149,4526.139903846154,4614.541073843149,69300
|
| 38 |
2023-02-22,4596.86083984375,4614.541073843149,4543.820137845553,4596.86083984375,19800
|
| 39 |
2023-02-23,4596.86083984375,4614.541073843149,4561.5003718449525,4596.86083984375,7300
|
| 40 |
2023-02-24,4579.1806640625,4596.860898286679,4561.50042983832,4596.860898286679,20400
|
| 41 |
+
2023-02-27,4614.54150390625,4614.54150390625,4596.861268259099,4596.861268259099,16700
|
| 42 |
+
2023-02-28,4632.22119140625,4649.9014249612355,4596.860724296278,4632.22119140625,56400
|
| 43 |
+
2023-03-01,4632.22119140625,4632.22119140625,4596.860724296278,4632.22119140625,39000
|
| 44 |
2023-03-02,4596.86083984375,4632.221307842548,4596.86083984375,4632.221307842548,27800
|
| 45 |
2023-03-03,4579.1806640625,4667.581835183398,4579.1806640625,4596.860898286679,34800
|
| 46 |
2023-03-06,4579.1806640625,4614.541132510859,4561.50042983832,4596.860898286679,28900
|
| 47 |
2023-03-07,4543.8203125,4596.861016536965,4543.8203125,4579.180781857976,33700
|
| 48 |
2023-03-08,4579.1806640625,4579.1806640625,4508.459727165782,4543.820195614141,53800
|
| 49 |
+
2023-03-09,4614.54150390625,4667.582210847701,4579.181032611949,4579.181032611949,20000
|
| 50 |
+
2023-03-10,4561.5,4614.540697674419,4561.5,4614.540697674419,6600
|
| 51 |
+
2023-03-13,4614.54150390625,4702.942682142002,4561.500796964799,4632.221739553401,88900
|
| 52 |
+
2023-03-14,4561.5,4667.581395348838,4561.5,4614.540697674419,18900
|
| 53 |
2023-03-15,4543.8203125,4632.221485894942,4508.459843142024,4579.180781857976,32600
|
| 54 |
2023-03-16,4579.1806640625,4579.1806640625,4243.256213803089,4543.820195614141,71800
|
| 55 |
2023-03-17,4543.8203125,4579.180781857976,4526.140077821012,4579.180781857976,10200
|
|
|
|
| 58 |
2023-03-24,4596.86083984375,4596.86083984375,4508.459669846755,4526.139903846154,67900
|
| 59 |
2023-03-27,4596.86083984375,4596.86083984375,4526.139903846154,4579.180605844351,29000
|
| 60 |
2023-03-28,4596.86083984375,4614.541073843149,4579.180605844351,4596.86083984375,34300
|
| 61 |
+
2023-03-29,4614.54150390625,4667.582210847701,4596.861268259099,4596.861268259099,71000
|
| 62 |
2023-03-30,4596.86083984375,4649.901541841948,4596.86083984375,4632.221307842548,37300
|
| 63 |
2023-03-31,4596.86083984375,4632.221307842548,4526.139903846154,4596.86083984375,53000
|
| 64 |
+
2023-04-03,4614.54150390625,4632.221739553401,4579.181032611949,4596.861268259099,39300
|
| 65 |
+
2023-04-04,4720.62353515625,5038.867818425211,4596.861869440543,4614.54210739993,105600
|
| 66 |
+
2023-04-05,4632.22119140625,4702.942125626192,4614.5409578512645,4702.942125626192,34700
|
| 67 |
+
2023-04-06,4614.54150390625,4685.262446494851,4596.861268259099,4649.901975200551,116300
|
| 68 |
2023-04-10,4596.86083984375,4614.541073843149,4543.820137845553,4614.541073843149,56900
|
| 69 |
2023-04-11,4596.86083984375,4614.541073843149,4526.139903846154,4596.86083984375,23900
|
| 70 |
2023-04-12,4596.86083984375,4596.86083984375,4526.139903846154,4596.86083984375,43400
|
|
|
|
| 72 |
2023-04-14,4596.86083984375,4596.86083984375,4543.820137845553,4596.86083984375,52200
|
| 73 |
2023-04-17,4596.86083984375,4596.86083984375,4526.139903846154,4596.86083984375,44300
|
| 74 |
2023-04-18,4596.86083984375,4596.86083984375,4543.820137845553,4561.5003718449525,25100
|
| 75 |
+
2023-04-26,4632.22119140625,4773.663059846135,4596.860724296278,4632.22119140625,98300
|
| 76 |
+
2023-04-27,4685.2626953125,4702.942931898585,4632.221985554245,4632.221985554245,34800
|
| 77 |
+
2023-04-28,4649.90185546875,4720.6227962363355,4632.221620276853,4685.262325852543,26800
|
| 78 |
2023-05-02,4596.86083984375,4738.302711838943,4561.5003718449525,4649.901541841948,32200
|
| 79 |
2023-05-03,4543.8203125,4649.90172057393,4526.140077821012,4579.180781857976,23400
|
| 80 |
+
2023-05-04,4614.54150390625,4632.221739553401,4543.820561317649,4561.500796964799,11700
|
| 81 |
2023-05-05,4596.86083984375,4614.541073843149,4473.099201847957,4614.541073843149,29400
|
| 82 |
2023-05-08,4596.86083984375,4596.86083984375,4561.5003718449525,4596.86083984375,12800
|
| 83 |
2023-05-09,4596.86083984375,4632.221307842548,4561.5003718449525,4596.86083984375,10900
|
| 84 |
+
2023-05-10,4632.22119140625,4738.302592736164,4579.1804907412925,4614.5409578512645,27000
|
| 85 |
2023-05-11,4596.86083984375,4649.901541841948,4561.5003718449525,4632.221307842548,11500
|
| 86 |
+
2023-05-12,4614.54150390625,4649.901975200551,4543.820561317649,4561.500796964799,5300
|
| 87 |
2023-05-15,4596.86083984375,4614.541073843149,4526.139903846154,4579.180605844351,11200
|
| 88 |
2023-05-16,4596.86083984375,4596.86083984375,4508.459669846755,4561.5003718449525,19500
|
| 89 |
2023-05-17,4596.86083984375,4596.86083984375,4437.738733849159,4543.820137845553,48900
|
|
|
|
| 92 |
2023-05-23,4596.86083984375,4596.86083984375,4455.418967848558,4579.180605844351,23600
|
| 93 |
2023-05-24,4596.86083984375,4596.86083984375,4508.459669846755,4579.180605844351,15300
|
| 94 |
2023-05-25,4596.86083984375,4596.86083984375,4508.459669846755,4526.139903846154,141200
|
| 95 |
+
2023-05-26,4455.4189453125,4579.180582682292,4455.4189453125,4579.180582682292,84200
|
| 96 |
2023-05-29,4596.86083984375,4596.86083984375,4384.698031850961,4420.05849984976,139200
|
| 97 |
2023-05-30,4526.14013671875,4579.180841445923,4526.14013671875,4579.180841445923,10000
|
| 98 |
2023-05-31,4579.1806640625,4596.860898286679,4526.139961389961,4526.139961389961,90300
|
| 99 |
2023-06-05,4526.14013671875,4614.541311264038,4455.4191970825195,4579.180841445923,52100
|
| 100 |
2023-06-06,4508.45947265625,4561.500172334559,4490.779239430147,4526.139705882352,20400
|
| 101 |
2023-06-07,4596.86083984375,4667.581775841346,4508.459669846755,4561.5003718449525,28400
|
| 102 |
+
2023-06-08,4561.5,4614.540697674419,4526.139534883721,4596.86046511628,3600
|
| 103 |
2023-06-09,4526.14013671875,4561.500606536865,4490.779666900635,4561.500606536865,24400
|
| 104 |
2023-06-12,4579.1806640625,4596.860898286679,4526.139961389961,4526.139961389961,10300
|
| 105 |
+
2023-06-13,4561.5,4579.18023255814,4543.819767441861,4561.5,3700
|
| 106 |
2023-06-14,4543.8203125,4561.500547178988,4543.8203125,4561.500547178988,4700
|
| 107 |
2023-06-15,4543.8203125,4561.500547178988,4526.140077821012,4561.500547178988,3800
|
| 108 |
2023-06-16,4596.86083984375,4632.221307842548,4543.820137845553,4614.541073843149,38200
|
| 109 |
2023-06-19,4596.86083984375,4720.6224778395435,4596.86083984375,4632.221307842548,97300
|
| 110 |
2023-06-20,4526.14013671875,4685.262250900269,4455.4191970825195,4632.221546173096,199600
|
| 111 |
+
2023-06-21,4561.5,4596.86046511628,4526.139534883721,4526.139534883721,29300
|
| 112 |
+
2023-06-22,4243.25634765625,4702.942451985677,4243.25634765625,4614.541278076172,411200
|
| 113 |
+
2023-06-23,4154.85546875,4313.9775930851065,4031.093816489362,4243.256648936171,148000
|
| 114 |
2023-06-26,4101.814453125,4172.535391971983,4101.814453125,4154.855157260237,56800
|
| 115 |
2023-06-27,4119.49462890625,4172.535332282725,4084.1341599885995,4172.535332282725,32100
|
| 116 |
+
2023-07-03,4278.61669921875,4313.977167807335,4172.535293452996,4172.535293452996,124900
|
| 117 |
2023-07-04,4420.05859375,4455.4190625,4278.6167187500005,4296.296953125,121200
|
| 118 |
+
2023-07-05,4437.73876953125,4508.459706097485,4349.337598823457,4437.73876953125,103700
|
| 119 |
2023-07-06,4473.09912109375,4473.09912109375,4420.058420053113,4437.738653733325,29000
|
| 120 |
+
2023-07-07,4561.5,4614.540697674419,4402.377906976744,4473.0988372093025,111200
|
| 121 |
2023-07-10,4596.86083984375,4614.541073843149,4473.099201847957,4561.5003718449525,98600
|
| 122 |
2023-07-11,4596.86083984375,4649.901541841948,4579.180605844351,4596.86083984375,49000
|
| 123 |
2023-07-12,4543.8203125,4667.581955252918,4526.140077821012,4614.541251215954,28600
|
| 124 |
2023-07-13,4596.86083984375,4614.541073843149,4508.459669846755,4543.820137845553,50200
|
| 125 |
2023-07-14,4596.86083984375,4614.541073843149,4561.5003718449525,4596.86083984375,18200
|
| 126 |
2023-07-17,4579.1806640625,4632.221366735039,4508.459727165782,4596.860898286679,58700
|
| 127 |
+
2023-07-18,4561.5,4596.86046511628,4543.819767441861,4596.86046511628,15000
|
| 128 |
+
2023-07-20,4561.5,4596.86046511628,4543.819767441861,4596.86046511628,21200
|
| 129 |
2023-07-21,4526.14013671875,4596.8610763549805,4526.14013671875,4579.180841445923,55000
|
| 130 |
+
2023-07-24,4632.22119140625,4667.581658516221,4543.820023631321,4579.1804907412925,109200
|
| 131 |
2023-07-25,4579.1806640625,4632.221366735039,4561.50042983832,4632.221366735039,64300
|
| 132 |
2023-07-26,4596.86083984375,4596.86083984375,4543.820137845553,4561.5003718449525,72300
|
| 133 |
2023-07-27,4579.1806640625,4632.221366735039,4579.1806640625,4596.860898286679,121300
|
| 134 |
2023-07-28,4596.86083984375,4649.901541841948,4579.180605844351,4579.180605844351,22300
|
| 135 |
+
2023-07-31,4614.54150390625,4632.221739553401,4596.861268259099,4632.221739553401,40000
|
| 136 |
+
2023-08-01,4614.54150390625,4632.221739553401,4596.861268259099,4632.221739553401,60600
|
| 137 |
2023-08-02,4596.86083984375,4614.541073843149,4579.180605844351,4614.541073843149,16600
|
| 138 |
+
2023-08-03,4614.54150390625,4614.54150390625,4526.140325670498,4596.861268259099,22700
|
| 139 |
+
2023-08-04,4614.54150390625,4614.54150390625,4579.181032611949,4614.54150390625,14500
|
| 140 |
+
2023-08-07,4649.90185546875,4649.90185546875,4561.500679509268,4614.541385084957,62400
|
| 141 |
2023-08-08,4596.86083984375,4649.901541841948,4596.86083984375,4614.541073843149,17700
|
| 142 |
+
2023-08-09,4649.90185546875,4649.90185546875,4614.541385084957,4632.221620276853,22700
|
| 143 |
+
2023-08-10,4791.34326171875,4791.34326171875,4632.221160776061,4649.901394214137,137200
|
| 144 |
+
2023-08-11,4844.384765625,4897.425474737683,4773.6638201414235,4791.344056512318,208700
|
| 145 |
+
2023-08-14,4897.4248046875,4897.4248046875,4826.703868879738,4844.384102831678,126000
|
| 146 |
2023-08-15,4809.02392578125,4897.425100887523,4596.8611055261945,4897.425100887523,199300
|
| 147 |
+
2023-08-16,4738.302734375,4809.023670708955,4702.942266208022,4809.023670708955,73800
|
| 148 |
+
2023-08-18,4773.6630859375,4826.703786892361,4720.622384982638,4738.3026186342595,91300
|
| 149 |
+
2023-08-21,4738.302734375,4897.424841126399,4720.622500291511,4773.663202541978,124700
|
| 150 |
+
2023-08-22,4702.9423828125,4826.704024465461,4702.9423828125,4755.983086378054,263000
|
| 151 |
2023-08-23,5339.4306640625,5639.994641840853,4596.8608366101,4720.622474518833,1474300
|
| 152 |
2023-08-24,4862.064453125,5639.994765625001,4809.02375,5374.79125,4052000
|
| 153 |
+
2023-08-25,5003.50634765625,5162.628457652385,4862.06447210413,4879.744706548145,3237500
|
| 154 |
+
2023-08-28,5091.90771484375,5162.628655327691,5003.506539238824,5021.1867743598095,2066700
|
| 155 |
+
2023-08-29,5074.2275390625,5162.628715701219,5003.506597751524,5144.948480373475,1750900
|
| 156 |
2023-08-30,5056.546875,5109.587576486014,5038.866641171329,5074.227108828672,1793300
|
| 157 |
2023-08-31,5144.9482421875,5162.628476696736,5038.8668351320875,5091.907538659794,5213000
|
| 158 |
+
2023-09-01,5222.5302734375,5222.5302734375,5002.423633560824,5222.5302734375,1856500
|
| 159 |
+
2023-09-04,5222.5302734375,5242.539967971743,5142.491495300526,5202.520578903256,782400
|
| 160 |
2023-09-05,5142.4912109375,5222.52998464859,5142.4912109375,5222.52998464859,750000
|
| 161 |
2023-09-06,5142.4912109375,5222.52998464859,5102.471824081956,5222.52998464859,690600
|
| 162 |
2023-09-07,5062.4521484375,5162.500609869071,4982.413379292243,5142.490917582757,1052200
|
| 163 |
+
2023-09-08,4942.39404296875,5102.471582821989,4922.384350487096,5062.452197858679,832300
|
| 164 |
2023-09-11,4882.365234375,4982.413702292521,4782.316766457479,4962.404008709016,906800
|
| 165 |
+
2023-09-12,4902.375,4962.404081632653,4842.345918367348,4882.3653061224495,574500
|
| 166 |
2023-09-13,4822.3359375,4922.38440093361,4782.316552126556,4902.374708246888,834400
|
| 167 |
2023-09-14,4822.3359375,4862.355322873444,4782.316552126556,4822.3359375,603900
|
| 168 |
+
2023-09-15,4842.345703125,4922.38447507748,4822.33601013688,4862.35539611312,879400
|
| 169 |
2023-09-18,4822.3359375,4902.374708246888,4782.316552126556,4822.3359375,735500
|
| 170 |
2023-09-19,4822.3359375,4862.355322873444,4802.326244813278,4862.355322873444,419500
|
| 171 |
+
2023-09-20,4902.375,4902.375,4802.326530612245,4802.326530612245,719400
|
| 172 |
+
2023-09-21,4862.35595703125,4922.385042920525,4842.346261734825,4902.3753476241,439000
|
| 173 |
+
2023-09-22,4842.345703125,4882.365089101239,4842.345703125,4862.35539611312,348800
|
| 174 |
+
2023-09-25,4902.375,4922.384693877551,4822.336224489796,4862.355612244898,514400
|
| 175 |
2023-09-26,4822.3359375,4922.38440093361,4782.316552126556,4922.38440093361,686600
|
| 176 |
+
2023-09-27,4842.345703125,4882.365089101239,4822.33601013688,4822.33601013688,216100
|
| 177 |
+
2023-09-29,4862.35595703125,4882.365652327675,4822.3365664384,4862.35595703125,217600
|
| 178 |
+
2023-10-02,4842.345703125,4902.3747820893595,4842.345703125,4862.35539611312,163400
|
| 179 |
2023-10-03,4762.30712890625,4882.365291819853,4762.30712890625,4842.345904181985,592900
|
| 180 |
+
2023-10-04,4722.287109375,4802.325873940678,4682.267727092161,4742.296800516419,364000
|
| 181 |
2023-10-05,4802.32666015625,4882.3654378255205,4702.278188069661,4702.278188069661,346500
|
| 182 |
+
2023-10-06,4862.35595703125,4882.365652327675,4802.326871141976,4822.3365664384,314200
|
| 183 |
+
2023-10-09,4842.345703125,4882.365089101239,4802.326317148761,4842.345703125,334400
|
| 184 |
2023-10-10,4822.3359375,4882.365015560166,4802.326244813278,4842.345630186722,203000
|
| 185 |
2023-10-11,4822.3359375,4882.365015560166,4802.326244813278,4842.345630186722,255900
|
| 186 |
2023-10-12,4822.3359375,4842.345630186722,4802.326244813278,4802.326244813278,162100
|
| 187 |
2023-10-13,4802.32666015625,4842.346048990886,4782.316965738933,4822.336354573567,178500
|
| 188 |
2023-10-16,4802.32666015625,4842.346048990886,4782.316965738933,4802.32666015625,173700
|
| 189 |
+
2023-10-17,4782.31640625,4802.32609832636,4762.30671417364,4802.32609832636,199100
|
| 190 |
+
2023-10-18,4782.31640625,4802.32609832636,4742.29702209728,4802.32609832636,292500
|
| 191 |
2023-10-19,4762.30712890625,4802.326516544118,4742.297435087316,4782.316822725184,159300
|
| 192 |
+
2023-10-20,4742.296875,4762.306566455696,4722.287183544304,4742.296875,125300
|
| 193 |
+
2023-10-23,4702.27783203125,4782.316603640293,4682.26813912899,4762.3069107380325,195900
|
| 194 |
+
2023-10-24,4722.287109375,4722.287109375,4642.248344809322,4702.277418233581,103300
|
| 195 |
2023-10-25,4762.30712890625,4802.326516544118,4702.278047449448,4722.287741268383,139600
|
| 196 |
2023-10-26,4762.30712890625,4782.316822725184,4722.287741268383,4762.30712890625,138300
|
| 197 |
2023-10-27,4762.30712890625,4782.316822725184,4722.287741268383,4762.30712890625,69900
|
| 198 |
+
2023-10-30,4722.287109375,4782.316182799258,4682.267727092161,4762.306491657839,115400
|
| 199 |
+
2023-10-31,4702.27783203125,4742.297217835771,4562.209981715426,4722.287524933511,280700
|
| 200 |
+
2023-11-01,4562.2099609375,4702.2778106154055,4562.2099609375,4702.2778106154055,215900
|
| 201 |
2023-11-02,4582.2197265625,4582.2197265625,4482.171260917031,4562.210033433406,145500
|
| 202 |
+
2023-11-03,4602.2294921875,4642.248879076087,4562.210105298913,4582.219798743206,205700
|
| 203 |
+
2023-11-06,4602.2294921875,4642.248879076087,4562.210105298913,4602.2294921875,77100
|
| 204 |
+
2023-11-07,4562.2099609375,4622.239039370888,4542.200268126371,4602.229346559759,207400
|
| 205 |
+
2023-11-08,4562.2099609375,4602.229346559759,4542.200268126371,4602.229346559759,84900
|
| 206 |
2023-11-09,4582.2197265625,4602.229419691594,4522.190647175218,4542.200340304312,164000
|
| 207 |
2023-11-10,4582.2197265625,4622.239112820687,4522.190647175218,4602.229419691594,42800
|
| 208 |
+
2023-11-13,4522.19091796875,4582.220000950636,4522.19091796875,4582.220000950636,78900
|
| 209 |
+
2023-11-14,4562.2099609375,4582.21965374863,4542.200268126371,4542.200268126371,68100
|
| 210 |
+
2023-11-15,4602.2294921875,4602.2294921875,4542.200411854619,4582.219798743206,151100
|
| 211 |
+
2023-11-16,4602.2294921875,4642.248879076087,4582.219798743206,4602.2294921875,69600
|
| 212 |
2023-11-17,4622.2392578125,4622.2392578125,4582.219870298972,4602.229564055736,63600
|
| 213 |
+
2023-11-20,4602.2294921875,4622.239185631794,4582.219798743206,4622.239185631794,174700
|
| 214 |
+
2023-11-21,4602.2294921875,4622.239185631794,4602.2294921875,4602.2294921875,156700
|
| 215 |
2023-11-22,4622.2392578125,4622.2392578125,4582.219870298972,4602.229564055736,155000
|
| 216 |
2023-11-23,4762.30712890625,4782.316822725184,4642.248965992647,4642.248965992647,189300
|
| 217 |
2023-11-24,4802.32666015625,4842.346048990886,4762.307271321614,4762.307271321614,120600
|
| 218 |
2023-11-27,4762.30712890625,4822.336210363052,4742.297435087316,4822.336210363052,107000
|
| 219 |
+
2023-11-28,4842.345703125,4862.35539611312,4762.30693117252,4762.30693117252,326000
|
| 220 |
+
2023-11-29,4842.345703125,4862.35539611312,4782.3166241606405,4842.345703125,635700
|
| 221 |
2023-11-30,4822.3359375,4862.355322873444,4822.3359375,4842.345630186722,397200
|
| 222 |
+
2023-12-01,4842.345703125,4862.35539611312,4822.33601013688,4842.345703125,276000
|
| 223 |
+
2023-12-04,4842.345703125,4862.35539611312,4822.33601013688,4842.345703125,297200
|
| 224 |
+
2023-12-05,4962.40380859375,4962.40380859375,4802.326266381048,4842.3456519342235,787300
|
| 225 |
2023-12-06,4982.41357421875,5042.442653426205,4862.3554158038405,5042.442653426205,1356800
|
| 226 |
2023-12-07,5022.43310546875,5062.452492763322,4922.3846372323205,4962.4040245268925,1649000
|
| 227 |
2023-12-08,5022.43310546875,5062.452492763322,5002.4234118214645,5042.4427991160355,672300
|
| 228 |
+
2023-12-11,5002.42333984375,5062.452419921875,4942.394259765625,5022.433033203125,982200
|
| 229 |
+
2023-12-12,4942.39404296875,5022.432812895369,4942.39404296875,5002.423120413715,345800
|
| 230 |
+
2023-12-13,4902.375,4942.394387755102,4862.355612244898,4942.394387755102,781900
|
| 231 |
2023-12-14,4850.34912109375,4996.0677642167375,4558.911834847773,4996.0677642167375,698800
|
| 232 |
2023-12-15,4829.5322265625,4891.983074319774,4767.081378805226,4829.5322265625,253400
|
| 233 |
2023-12-18,4829.5322265625,4891.983074319774,4808.715277310075,4808.715277310075,163200
|
|
|
|
| 240 |
2023-12-29,4829.5322265625,4912.800023572198,4787.89832805765,4829.5322265625,389400
|
| 241 |
2024-01-02,4850.34912109375,4891.983019128889,4829.53217207618,4829.53217207618,64100
|
| 242 |
2024-01-03,4891.98291015625,4954.433755817819,4850.349013048537,4871.1659616023935,108400
|
| 243 |
+
2024-01-04,4912.7998046875,4912.7998046875,4871.165908037606,4912.7998046875,71700
|
| 244 |
+
2024-01-05,4912.7998046875,4933.616753012448,4871.165908037606,4912.7998046875,53200
|
| 245 |
2024-01-08,4871.166015625,4954.433810763889,4871.166015625,4912.799913194444,140600
|
| 246 |
2024-01-09,4850.34912109375,4912.799968146459,4850.34912109375,4891.983019128889,44700
|
| 247 |
2024-01-10,4871.166015625,4871.166015625,4829.532118055556,4871.166015625,43000
|
|
|
|
| 249 |
2024-01-12,4871.166015625,4891.982964409723,4829.532118055556,4871.166015625,67200
|
| 250 |
2024-01-15,4891.98291015625,4912.7998587101065,4850.349013048537,4850.349013048537,41700
|
| 251 |
2024-01-16,4891.98291015625,4933.616807263963,4871.1659616023935,4891.98291015625,49900
|
| 252 |
+
2024-01-17,4912.7998046875,4912.7998046875,4871.165908037606,4891.982856362553,71700
|
| 253 |
+
2024-01-18,4912.7998046875,4912.7998046875,4871.165908037606,4912.7998046875,17800
|
| 254 |
2024-01-19,4871.166015625,4912.799913194444,4850.349066840277,4912.799913194444,58900
|
| 255 |
2024-01-22,4850.34912109375,4912.799968146459,4829.53217207618,4912.799968146459,73700
|
| 256 |
2024-01-23,4808.71533203125,4850.349231009875,4767.081433052625,4850.349231009875,84000
|
|
|
|
| 269 |
2024-02-13,4829.5322265625,4850.349175814925,4808.715277310075,4850.349175814925,40100
|
| 270 |
2024-02-15,4850.34912109375,4891.983019128889,4808.71522305861,4829.53217207618,43200
|
| 271 |
2024-02-16,4829.5322265625,4871.166125067349,4829.5322265625,4850.349175814925,22900
|
| 272 |
+
2024-02-19,4787.8984375,4850.349286684783,4787.8984375,4829.532336956522,55300
|
| 273 |
+
2024-02-20,4787.8984375,4829.532336956522,4787.8984375,4787.8984375,31000
|
| 274 |
+
2024-02-21,4787.8984375,4829.532336956522,4787.8984375,4808.715387228261,36600
|
| 275 |
2024-02-22,4808.71533203125,4829.532281520563,4746.264483563312,4829.532281520563,100300
|
| 276 |
2024-02-23,4808.71533203125,4829.532281520563,4767.081433052625,4808.71533203125,37900
|
| 277 |
2024-02-26,4808.71533203125,4829.532281520563,4787.898382541937,4808.71533203125,50700
|
| 278 |
+
2024-02-27,4767.08154296875,4808.715442907342,4767.08154296875,4808.715442907342,36500
|
| 279 |
+
2024-02-28,4767.08154296875,4808.715442907342,4767.08154296875,4787.898492938046,56000
|
| 280 |
+
2024-02-29,4787.8984375,4808.715387228261,4767.081487771739,4767.081487771739,29000
|
| 281 |
+
2024-03-01,4787.8984375,4808.715387228261,4725.447588315217,4787.8984375,81000
|
| 282 |
2024-03-04,4746.2646484375,4808.715499074836,4725.447698225055,4767.081598649946,97200
|
| 283 |
+
2024-03-05,4787.8984375,4808.715387228261,4746.264538043478,4746.264538043478,56700
|
| 284 |
2024-03-06,4871.166015625,4996.067708333333,4787.898220486111,4787.898220486111,188300
|
| 285 |
+
2024-03-07,4912.7998046875,4954.433701337394,4829.532011387712,4871.165908037606,62100
|
| 286 |
+
2024-03-08,4912.7998046875,4996.0675979872885,4912.7998046875,4933.616753012448,75200
|
| 287 |
2024-03-13,4871.166015625,4912.799913194444,4871.166015625,4912.799913194444,181200
|
| 288 |
2024-03-14,4891.98291015625,4912.7998587101065,4871.1659616023935,4891.98291015625,31500
|
| 289 |
2024-03-15,4871.166015625,4912.799913194444,4871.166015625,4912.799913194444,167500
|
|
|
|
| 293 |
2024-03-21,4871.166015625,4912.799913194444,4850.349066840277,4871.166015625,26900
|
| 294 |
2024-03-22,4891.98291015625,4912.7998587101065,4871.1659616023935,4871.1659616023935,66200
|
| 295 |
2024-03-25,4891.98291015625,4912.7998587101065,4871.1659616023935,4912.7998587101065,262900
|
| 296 |
+
2024-03-26,4912.7998046875,4933.616753012448,4891.982856362553,4933.616753012448,55700
|
| 297 |
+
2024-03-27,4912.7998046875,4933.616753012448,4891.982856362553,4912.7998046875,91000
|
| 298 |
+
2024-03-28,4912.7998046875,4933.616753012448,4891.982856362553,4912.7998046875,54800
|
| 299 |
2024-04-01,4871.166015625,4912.799913194444,4871.166015625,4912.799913194444,195000
|
| 300 |
+
2024-04-02,4912.7998046875,4933.616753012448,4871.165908037606,4871.165908037606,108900
|
| 301 |
2024-04-03,5016.884765625,5016.884765625,4912.800019450207,4912.800019450207,239200
|
| 302 |
2024-04-04,4996.06787109375,5058.518719482422,4933.617022705078,5058.518719482422,85200
|
| 303 |
2024-04-05,4996.06787109375,5016.88482055664,4954.433972167969,4996.06787109375,64700
|
| 304 |
+
2024-04-16,5037.70166015625,5079.335558174071,4996.067762138429,4996.067762138429,153800
|
| 305 |
+
2024-04-17,5037.70166015625,5079.335558174071,5037.70166015625,5037.70166015625,91300
|
| 306 |
2024-04-18,5079.3359375,5100.152888063524,5037.702036372951,5037.702036372951,36700
|
| 307 |
2024-04-19,5079.3359375,5100.152888063524,5037.702036372951,5079.3359375,287400
|
| 308 |
2024-04-22,5079.3359375,5141.7867891905735,5058.518986936475,5079.3359375,80100
|
| 309 |
2024-04-23,5079.3359375,5120.969838627049,5058.518986936475,5120.969838627049,51400
|
| 310 |
+
2024-04-24,5058.51904296875,5079.33599376286,5058.51904296875,5079.33599376286,53100
|
| 311 |
+
2024-04-25,5100.15283203125,5100.15283203125,5058.518931361607,5058.518931361607,75500
|
| 312 |
+
2024-04-26,5058.51904296875,5120.96989535108,5058.51904296875,5120.96989535108,194100
|
| 313 |
+
2024-04-29,5058.51904296875,5079.33599376286,5058.51904296875,5079.33599376286,111700
|
| 314 |
+
2024-04-30,5058.51904296875,5079.33599376286,5058.51904296875,5058.51904296875,94700
|
| 315 |
+
2024-05-02,5058.51904296875,5120.96989535108,5037.70209217464,5037.70209217464,144400
|
| 316 |
+
2024-05-03,5058.51904296875,5120.96989535108,5058.51904296875,5058.51904296875,37800
|
| 317 |
2024-05-06,5120.9697265625,5120.9697265625,5058.518876238567,5058.518876238567,105300
|
| 318 |
2024-05-07,5079.3359375,5120.969838627049,5079.3359375,5100.152888063524,39400
|
| 319 |
+
2024-05-08,5058.51904296875,5100.1529445569695,5058.51904296875,5079.33599376286,249900
|
| 320 |
2024-05-13,5079.3359375,5162.603739754098,5058.518986936475,5141.7867891905735,85200
|
| 321 |
2024-05-14,5079.3359375,5120.969838627049,5079.3359375,5079.3359375,21100
|
| 322 |
+
2024-05-15,5100.15283203125,5120.969782366072,5079.335881696429,5120.969782366072,175000
|
| 323 |
+
2024-05-16,5100.15283203125,5120.969782366072,5100.15283203125,5100.15283203125,58800
|
| 324 |
+
2024-05-17,5204.2373046875,5204.2373046875,5079.335609375,5100.15255859375,220300
|
| 325 |
2024-05-20,5162.603515625,5245.871314264113,5141.786565965222,5204.237414944556,292700
|
| 326 |
2024-05-21,5183.42041015625,5266.688207909764,5162.603460717872,5204.237359594629,287400
|
| 327 |
2024-05-22,5225.05419921875,5266.688097220494,5162.603352216136,5266.688097220494,281400
|
| 328 |
+
2024-05-27,5204.2373046875,5225.05425390625,5141.78645703125,5225.05425390625,217400
|
| 329 |
+
2024-05-28,5141.78564453125,5204.236482319078,5120.968698601973,5204.236482319078,397400
|
| 330 |
2024-05-29,5191.28564453125,5212.9160013834635,5148.024930826823,5212.9160013834635,171600
|
| 331 |
+
2024-05-30,5256.1767578125,5321.067828896605,5212.916043756431,5212.916043756431,81400
|
| 332 |
2024-05-31,5407.5888671875,5450.849578125,5256.176378906251,5256.176378906251,381200
|
| 333 |
2024-06-03,5840.1962890625,5840.1962890625,5450.849869791667,5450.849869791667,1000000
|
| 334 |
2024-06-04,5926.71728515625,5991.608350322194,5840.195864934991,5883.45657504562,1005400
|
historicals/ICBP.csv
CHANGED
|
@@ -7,10 +7,10 @@ Date,Close,High,Low,Open,Volume
|
|
| 7 |
2023-01-09,9838.8701171875,9911.214750402114,9790.64036171109,9790.64036171109,5829300
|
| 8 |
2023-01-10,9838.8701171875,9911.214750402114,9790.64036171109,9862.984994925704,12903700
|
| 9 |
2023-01-11,10152.36328125,10224.707912707838,9838.869878266034,9838.869878266034,10176300
|
| 10 |
-
2023-01-12,10080.
|
| 11 |
-
2023-01-13,10080.
|
| 12 |
2023-01-16,10031.7890625,10104.13369516226,9838.870042067309,10080.018817608174,4400700
|
| 13 |
-
2023-01-17,9983.
|
| 14 |
2023-01-18,10104.1337890625,10104.1337890625,9959.444522393347,9983.559400171538,1468700
|
| 15 |
2023-01-19,10128.2490234375,10128.2490234375,10007.674630301339,10104.134144810267,3508100
|
| 16 |
2023-01-20,10128.2490234375,10152.363902064732,9959.444873046874,10128.2490234375,2174100
|
|
@@ -21,19 +21,19 @@ Date,Close,High,Low,Open,Volume
|
|
| 21 |
2023-01-30,9742.4111328125,9814.755769937345,9597.721858562809,9645.95161664604,3962300
|
| 22 |
2023-01-31,9742.4111328125,10007.674802270265,9670.066495687654,9742.4111328125,19385600
|
| 23 |
2023-02-01,10007.673828125,10007.673828125,9766.52506118223,9766.52506118223,6394700
|
| 24 |
-
2023-02-02,9887.
|
| 25 |
2023-02-03,10104.1337890625,10128.248666840691,9862.985011280578,9887.09988905877,6290200
|
| 26 |
2023-02-06,9911.21484375,10104.133867472628,9911.21484375,10080.0189895073,3375400
|
| 27 |
2023-02-07,9911.21484375,10031.789233576643,9911.21484375,9935.329721715329,1421900
|
| 28 |
-
2023-02-08,9959.
|
| 29 |
2023-02-09,9935.330078125,10031.789593446601,9887.100320464198,9959.4449569554,3348000
|
| 30 |
2023-02-10,9935.330078125,10007.674714616202,9887.100320464198,9887.100320464198,2206800
|
| 31 |
2023-02-13,9911.21484375,10200.593379333943,9911.21484375,9935.329721715329,9716000
|
| 32 |
2023-02-14,9935.330078125,10128.249108768205,9911.2151992946,9983.559835785802,8167300
|
| 33 |
2023-02-15,9935.330078125,10031.789593446601,9887.100320464198,9959.4449569554,2018800
|
| 34 |
2023-02-16,9838.8701171875,9959.444505878524,9766.525483972886,9959.444505878524,3145300
|
| 35 |
-
2023-02-17,9983.
|
| 36 |
-
2023-02-20,9983.
|
| 37 |
2023-02-21,9935.330078125,10080.019351107403,9887.100320464198,9983.559835785802,2415800
|
| 38 |
2023-02-22,9862.9853515625,9935.329987393032,9742.410958511615,9935.329987393032,1786400
|
| 39 |
2023-02-23,9862.9853515625,9935.329987393032,9790.640715731968,9862.9853515625,2221800
|
|
@@ -41,7 +41,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 41 |
2023-02-27,9694.1806640625,9790.64017315765,9645.950909514926,9766.525295883863,3355700
|
| 42 |
2023-02-28,9766.525390625,9766.525390625,9549.491493055555,9645.951003086418,6041600
|
| 43 |
2023-03-01,9549.4912109375,9766.525102095171,9404.80195016572,9766.525102095171,11688400
|
| 44 |
-
2023-03-02,9501.
|
| 45 |
2023-03-03,9380.6875,9549.491645244216,9380.6875,9501.261889460155,4486000
|
| 46 |
2023-03-06,9404.802734375,9501.262249599358,9356.57297676282,9356.57297676282,4757200
|
| 47 |
2023-03-07,9621.8359375,9814.754953790727,9308.342536027569,9404.802044172931,10589900
|
|
@@ -52,9 +52,9 @@ Date,Close,High,Low,Open,Volume
|
|
| 52 |
2023-03-14,9308.3427734375,9380.687406391678,9260.113018134716,9308.3427734375,2627200
|
| 53 |
2023-03-15,8994.849609375,9380.687662324062,8994.849609375,9308.343027396113,4882400
|
| 54 |
2023-03-16,9067.1943359375,9260.113364361701,8946.619943172373,8970.734821725398,5112400
|
| 55 |
-
2023-03-17,9211.
|
| 56 |
2023-03-20,9284.2275390625,9284.2275390625,9115.423401988635,9211.882908887987,2151300
|
| 57 |
-
2023-03-21,9356.
|
| 58 |
2023-03-24,9621.8359375,9766.525199718044,9284.227658991227,9308.342536027569,7244800
|
| 59 |
2023-03-27,9621.8359375,9670.065691572681,9525.376429354636,9645.95081453634,2852200
|
| 60 |
2023-03-28,9742.4111328125,9838.87064897896,9621.836737604424,9645.95161664604,5237500
|
|
@@ -68,33 +68,33 @@ Date,Close,High,Low,Open,Volume
|
|
| 68 |
2023-04-10,9718.2958984375,9718.2958984375,9645.951263957815,9694.181020277605,2263100
|
| 69 |
2023-04-11,9838.8701171875,9838.8701171875,9694.180850758272,9742.410606234682,1579100
|
| 70 |
2023-04-12,9694.1806640625,9814.755050431437,9670.065786788713,9814.755050431437,3379700
|
| 71 |
-
2023-04-13,9887.
|
| 72 |
-
2023-04-14,9887.
|
| 73 |
2023-04-17,9862.9853515625,9862.9853515625,9670.066322681083,9766.525837121791,4558000
|
| 74 |
2023-04-18,9838.8701171875,9959.444505878524,9790.64036171109,9862.984994925704,4165200
|
| 75 |
2023-04-26,9838.8701171875,9983.559383616728,9645.951095281864,9742.410606234682,11287900
|
| 76 |
-
2023-04-27,9887.
|
| 77 |
2023-04-28,10200.59375,10200.59375,9838.870567375887,9887.100325059102,9935000
|
| 78 |
2023-05-02,10031.7890625,10176.47832782452,9959.44442983774,10176.47832782452,5413700
|
| 79 |
-
2023-05-03,10369.
|
| 80 |
2023-05-04,10417.626953125,10465.856707537616,10248.822812680844,10321.167444299768,8644600
|
| 81 |
-
2023-05-05,10489.
|
| 82 |
-
2023-05-08,10634.
|
| 83 |
-
2023-05-09,10610.
|
| 84 |
-
2023-05-10,10514.
|
| 85 |
2023-05-11,10586.431640625,10586.431640625,10393.512613005409,10514.087005267653,4074000
|
| 86 |
-
2023-05-12,10489.
|
| 87 |
-
2023-05-15,10610.
|
| 88 |
-
2023-05-16,10610.
|
| 89 |
-
2023-05-17,10610.
|
| 90 |
2023-05-19,10562.31640625,10658.77591680936,10538.20152861016,10658.77591680936,13878600
|
| 91 |
-
2023-05-22,10610.
|
| 92 |
2023-05-23,10779.3505859375,10948.154733815716,10586.431559790968,10610.546438059284,16962200
|
| 93 |
-
2023-05-24,10803.
|
| 94 |
-
2023-05-25,10803.
|
| 95 |
-
2023-05-26,10803.
|
| 96 |
2023-05-29,10779.3505859375,10851.69522074245,10755.235707669184,10803.465464205818,7607500
|
| 97 |
-
2023-05-30,10803.
|
| 98 |
2023-05-31,11285.7626953125,11285.7626953125,10851.694899338943,10899.924654447115,55219100
|
| 99 |
2023-06-05,11141.07421875,11165.189098011364,10924.040305397728,11165.189098011364,19610600
|
| 100 |
2023-06-06,10899.9248046875,11141.073583552268,10851.695048914547,10996.384316233407,16325200
|
|
@@ -102,19 +102,19 @@ Date,Close,High,Low,Open,Volume
|
|
| 102 |
2023-06-08,10899.9248046875,11116.958705665791,10851.695048914547,10924.039682573977,10950100
|
| 103 |
2023-06-09,10972.26953125,10996.38440934066,10779.350506524726,10899.924896978022,14068100
|
| 104 |
2023-06-12,10899.9248046875,10996.384316233407,10827.58017102807,10948.154560460454,5427500
|
| 105 |
-
2023-06-13,10851.
|
| 106 |
2023-06-14,10899.9248046875,10899.9248046875,10827.58017102807,10899.9248046875,4387300
|
| 107 |
2023-06-15,10924.0390625,10948.15393901766,10851.69443294702,10924.0390625,8669700
|
| 108 |
-
2023-06-16,10803.
|
| 109 |
-
2023-06-19,10851.
|
| 110 |
-
2023-06-20,10803.
|
| 111 |
2023-06-21,10924.0390625,10972.26881553532,10779.34980339404,10803.4646799117,9926300
|
| 112 |
2023-06-22,10779.3505859375,10899.924977279083,10731.120829400867,10899.924977279083,6988400
|
| 113 |
2023-06-23,10779.3505859375,10851.69522074245,10682.891072864235,10755.235707669184,5224200
|
| 114 |
2023-06-26,10924.0390625,10972.26881553532,10779.34980339404,10875.80930946468,7496000
|
| 115 |
2023-06-27,10924.0390625,11044.6134450883,10851.69443294702,10948.15393901766,11473200
|
| 116 |
2023-07-03,11165.1884765625,11189.303354481643,10948.154575290228,11189.303354481643,7246700
|
| 117 |
-
2023-07-04,11068.
|
| 118 |
2023-07-05,11044.6142578125,11141.073770981167,10948.154744643833,11092.844014396835,8144000
|
| 119 |
2023-07-06,10996.384765625,11044.61452336897,10948.15500788103,11044.61452336897,3790500
|
| 120 |
2023-07-07,11058.1728515625,11180.7690029102,11009.134391023419,11082.69208183204,3881200
|
|
|
|
| 7 |
2023-01-09,9838.8701171875,9911.214750402114,9790.64036171109,9790.64036171109,5829300
|
| 8 |
2023-01-10,9838.8701171875,9911.214750402114,9790.64036171109,9862.984994925704,12903700
|
| 9 |
2023-01-11,10152.36328125,10224.707912707838,9838.869878266034,9838.869878266034,10176300
|
| 10 |
+
2023-01-12,10080.01953125,10152.36416903409,9935.330255681818,10152.36416903409,5439200
|
| 11 |
+
2023-01-13,10080.01953125,10104.134410511364,9935.330255681818,10080.01953125,6858700
|
| 12 |
2023-01-16,10031.7890625,10104.13369516226,9838.870042067309,10080.018817608174,4400700
|
| 13 |
+
2023-01-17,9983.5595703125,10128.248839447464,9935.329813934179,9959.44469212334,3597900
|
| 14 |
2023-01-18,10104.1337890625,10104.1337890625,9959.444522393347,9983.559400171538,1468700
|
| 15 |
2023-01-19,10128.2490234375,10128.2490234375,10007.674630301339,10104.134144810267,3508100
|
| 16 |
2023-01-20,10128.2490234375,10152.363902064732,9959.444873046874,10128.2490234375,2174100
|
|
|
|
| 21 |
2023-01-30,9742.4111328125,9814.755769937345,9597.721858562809,9645.95161664604,3962300
|
| 22 |
2023-01-31,9742.4111328125,10007.674802270265,9670.066495687654,9742.4111328125,19385600
|
| 23 |
2023-02-01,10007.673828125,10007.673828125,9766.52506118223,9766.52506118223,6394700
|
| 24 |
+
2023-02-02,9887.099609375,10031.78887195122,9862.984732278963,10007.673994855182,3471900
|
| 25 |
2023-02-03,10104.1337890625,10128.248666840691,9862.985011280578,9887.09988905877,6290200
|
| 26 |
2023-02-06,9911.21484375,10104.133867472628,9911.21484375,10080.0189895073,3375400
|
| 27 |
2023-02-07,9911.21484375,10031.789233576643,9911.21484375,9935.329721715329,1421900
|
| 28 |
+
2023-02-08,9959.4443359375,10055.9038452444,9887.099703957325,9887.099703957325,1465900
|
| 29 |
2023-02-09,9935.330078125,10031.789593446601,9887.100320464198,9959.4449569554,3348000
|
| 30 |
2023-02-10,9935.330078125,10007.674714616202,9887.100320464198,9887.100320464198,2206800
|
| 31 |
2023-02-13,9911.21484375,10200.593379333943,9911.21484375,9935.329721715329,9716000
|
| 32 |
2023-02-14,9935.330078125,10128.249108768205,9911.2151992946,9983.559835785802,8167300
|
| 33 |
2023-02-15,9935.330078125,10031.789593446601,9887.100320464198,9959.4449569554,2018800
|
| 34 |
2023-02-16,9838.8701171875,9959.444505878524,9766.525483972886,9959.444505878524,3145300
|
| 35 |
+
2023-02-17,9983.5595703125,10031.789326690821,9790.640544799215,9838.870301177536,2249400
|
| 36 |
+
2023-02-20,9983.5595703125,9983.5595703125,9814.755422988375,9983.5595703125,1671600
|
| 37 |
2023-02-21,9935.330078125,10080.019351107403,9887.100320464198,9983.559835785802,2415800
|
| 38 |
2023-02-22,9862.9853515625,9935.329987393032,9742.410958511615,9935.329987393032,1786400
|
| 39 |
2023-02-23,9862.9853515625,9935.329987393032,9790.640715731968,9862.9853515625,2221800
|
|
|
|
| 41 |
2023-02-27,9694.1806640625,9790.64017315765,9645.950909514926,9766.525295883863,3355700
|
| 42 |
2023-02-28,9766.525390625,9766.525390625,9549.491493055555,9645.951003086418,6041600
|
| 43 |
2023-03-01,9549.4912109375,9766.525102095171,9404.80195016572,9766.525102095171,11688400
|
| 44 |
+
2023-03-02,9501.26171875,9525.376596208756,9356.572453997462,9525.376596208756,9145000
|
| 45 |
2023-03-03,9380.6875,9549.491645244216,9380.6875,9501.261889460155,4486000
|
| 46 |
2023-03-06,9404.802734375,9501.262249599358,9356.57297676282,9356.57297676282,4757200
|
| 47 |
2023-03-07,9621.8359375,9814.754953790727,9308.342536027569,9404.802044172931,10589900
|
|
|
|
| 52 |
2023-03-14,9308.3427734375,9380.687406391678,9260.113018134716,9308.3427734375,2627200
|
| 53 |
2023-03-15,8994.849609375,9380.687662324062,8994.849609375,9308.343027396113,4882400
|
| 54 |
2023-03-16,9067.1943359375,9260.113364361701,8946.619943172373,8970.734821725398,5112400
|
| 55 |
+
2023-03-17,9211.8837890625,9453.032579352093,9163.65403100458,9163.65403100458,8527800
|
| 56 |
2023-03-20,9284.2275390625,9284.2275390625,9115.423401988635,9211.882908887987,2151300
|
| 57 |
+
2023-03-21,9356.5732421875,9380.688121677673,9211.883965246456,9284.228603716978,3073600
|
| 58 |
2023-03-24,9621.8359375,9766.525199718044,9284.227658991227,9308.342536027569,7244800
|
| 59 |
2023-03-27,9621.8359375,9670.065691572681,9525.376429354636,9645.95081453634,2852200
|
| 60 |
2023-03-28,9742.4111328125,9838.87064897896,9621.836737604424,9645.95161664604,5237500
|
|
|
|
| 68 |
2023-04-10,9718.2958984375,9718.2958984375,9645.951263957815,9694.181020277605,2263100
|
| 69 |
2023-04-11,9838.8701171875,9838.8701171875,9694.180850758272,9742.410606234682,1579100
|
| 70 |
2023-04-12,9694.1806640625,9814.755050431437,9670.065786788713,9814.755050431437,3379700
|
| 71 |
+
2023-04-13,9887.099609375,10007.673994855182,9718.295469702744,9718.295469702744,3551000
|
| 72 |
+
2023-04-14,9887.099609375,9983.559117759147,9838.869855182927,9935.329363567073,4102000
|
| 73 |
2023-04-17,9862.9853515625,9862.9853515625,9670.066322681083,9766.525837121791,4558000
|
| 74 |
2023-04-18,9838.8701171875,9959.444505878524,9790.64036171109,9862.984994925704,4165200
|
| 75 |
2023-04-26,9838.8701171875,9983.559383616728,9645.951095281864,9742.410606234682,11287900
|
| 76 |
+
2023-04-27,9887.099609375,9935.329363567073,9742.41034679878,9742.41034679878,4748200
|
| 77 |
2023-04-28,10200.59375,10200.59375,9838.870567375887,9887.100325059102,9935000
|
| 78 |
2023-05-02,10031.7890625,10176.47832782452,9959.44442983774,10176.47832782452,5413700
|
| 79 |
+
2023-05-03,10369.3974609375,10465.856972202035,10200.593316224564,10248.82307185683,19269600
|
| 80 |
2023-05-04,10417.626953125,10465.856707537616,10248.822812680844,10321.167444299768,8644600
|
| 81 |
+
2023-05-05,10489.97265625,10489.97265625,10321.168498563218,10417.628017241379,15775700
|
| 82 |
+
2023-05-08,10634.662109375,10658.77698944161,10465.857948908731,10489.97282897534,16280400
|
| 83 |
+
2023-05-09,10610.546875,10731.121271306818,10538.20223721591,10634.661754261364,12832600
|
| 84 |
+
2023-05-10,10514.0859375,10658.775193520642,10465.85618549312,10538.20081350344,4090800
|
| 85 |
2023-05-11,10586.431640625,10586.431640625,10393.512613005409,10514.087005267653,4074000
|
| 86 |
+
2023-05-12,10489.97265625,10586.43217492816,10465.85777658046,10514.08753591954,3636400
|
| 87 |
+
2023-05-15,10610.546875,10731.121271306818,10514.087357954546,10514.087357954546,11802100
|
| 88 |
+
2023-05-16,10610.546875,10634.661754261364,10562.317116477272,10610.546875,6701500
|
| 89 |
+
2023-05-17,10610.546875,10682.89151278409,10538.20223721591,10682.89151278409,9627800
|
| 90 |
2023-05-19,10562.31640625,10658.77591680936,10538.20152861016,10658.77591680936,13878600
|
| 91 |
+
2023-05-22,10610.546875,10682.89151278409,10562.317116477272,10562.317116477272,18449000
|
| 92 |
2023-05-23,10779.3505859375,10948.154733815716,10586.431559790968,10610.546438059284,16962200
|
| 93 |
+
2023-05-24,10803.46484375,10851.694597516742,10755.23508998326,10779.34996686663,10976800
|
| 94 |
+
2023-05-25,10803.46484375,10875.809474400112,10779.34996686663,10803.46484375,16498000
|
| 95 |
+
2023-05-26,10803.46484375,10851.694597516742,10779.34996686663,10803.46484375,9079400
|
| 96 |
2023-05-29,10779.3505859375,10851.69522074245,10755.235707669184,10803.465464205818,7607500
|
| 97 |
+
2023-05-30,10803.46484375,10924.039228166854,10779.34996686663,10803.46484375,11956500
|
| 98 |
2023-05-31,11285.7626953125,11285.7626953125,10851.694899338943,10899.924654447115,55219100
|
| 99 |
2023-06-05,11141.07421875,11165.189098011364,10924.040305397728,11165.189098011364,19610600
|
| 100 |
2023-06-06,10899.9248046875,11141.073583552268,10851.695048914547,10996.384316233407,16325200
|
|
|
|
| 102 |
2023-06-08,10899.9248046875,11116.958705665791,10851.695048914547,10924.039682573977,10950100
|
| 103 |
2023-06-09,10972.26953125,10996.38440934066,10779.350506524726,10899.924896978022,14068100
|
| 104 |
2023-06-12,10899.9248046875,10996.384316233407,10827.58017102807,10948.154560460454,5427500
|
| 105 |
+
2023-06-13,10851.6953125,10924.039947916666,10827.580434027777,10899.925069444445,5166300
|
| 106 |
2023-06-14,10899.9248046875,10899.9248046875,10827.58017102807,10899.9248046875,4387300
|
| 107 |
2023-06-15,10924.0390625,10948.15393901766,10851.69443294702,10924.0390625,8669700
|
| 108 |
+
2023-06-16,10803.46484375,10996.383858816966,10803.46484375,10899.924351283482,14121200
|
| 109 |
+
2023-06-19,10851.6953125,10875.810190972223,10803.465555555556,10803.465555555556,4302900
|
| 110 |
+
2023-06-20,10803.46484375,10851.694597516742,10586.430951799666,10851.694597516742,8294300
|
| 111 |
2023-06-21,10924.0390625,10972.26881553532,10779.34980339404,10803.4646799117,9926300
|
| 112 |
2023-06-22,10779.3505859375,10899.924977279083,10731.120829400867,10899.924977279083,6988400
|
| 113 |
2023-06-23,10779.3505859375,10851.69522074245,10682.891072864235,10755.235707669184,5224200
|
| 114 |
2023-06-26,10924.0390625,10972.26881553532,10779.34980339404,10875.80930946468,7496000
|
| 115 |
2023-06-27,10924.0390625,11044.6134450883,10851.69443294702,10948.15393901766,11473200
|
| 116 |
2023-07-03,11165.1884765625,11189.303354481643,10948.154575290228,11189.303354481643,7246700
|
| 117 |
+
2023-07-04,11068.728515625,11189.302900326798,11044.613638684641,11189.302900326798,3933600
|
| 118 |
2023-07-05,11044.6142578125,11141.073770981167,10948.154744643833,11092.844014396835,8144000
|
| 119 |
2023-07-06,10996.384765625,11044.61452336897,10948.15500788103,11044.61452336897,3790500
|
| 120 |
2023-07-07,11058.1728515625,11180.7690029102,11009.134391023419,11082.69208183204,3881200
|
historicals/INKP.csv
CHANGED
|
@@ -2,9 +2,9 @@ Date,Close,High,Low,Open,Volume
|
|
| 2 |
2023-01-02,8566.908203125,8739.727676963257,8566.908203125,8616.285195650216,1527400
|
| 3 |
2023-01-03,8640.9736328125,8739.7276171875,8566.90814453125,8566.90814453125,3504000
|
| 4 |
2023-01-04,8295.3349609375,8690.350911458332,8196.580973307291,8640.973917643229,8847800
|
| 5 |
-
2023-01-05,8221.
|
| 6 |
2023-01-06,8517.53125,8517.53125,8147.203804347826,8196.58079710145,6658000
|
| 7 |
-
2023-01-09,8492.
|
| 8 |
2023-01-10,8443.4658203125,8517.531309964364,8245.95784790753,8492.842813413743,4983400
|
| 9 |
2023-01-11,8443.4658203125,8468.154316863121,8295.334841008771,8443.4658203125,1586300
|
| 10 |
2023-01-12,8640.9736328125,8665.66212890625,8369.400175781251,8443.4656640625,5575200
|
|
@@ -16,18 +16,18 @@ Date,Close,High,Low,Open,Volume
|
|
| 16 |
2023-01-20,8715.0390625,8863.170038066572,8591.59658286119,8690.350566572237,9899600
|
| 17 |
2023-01-24,8690.3505859375,8813.793065851385,8616.28509798917,8789.104569868608,2330700
|
| 18 |
2023-01-25,8665.662109375,8715.03910145121,8591.596621260684,8690.350605413105,1508800
|
| 19 |
-
2023-01-26,8394.
|
| 20 |
2023-01-27,8418.77734375,8665.662309842375,8394.088847140763,8394.088847140763,8192800
|
| 21 |
-
2023-01-30,8394.
|
| 22 |
-
2023-01-31,8221.
|
| 23 |
-
2023-02-01,8344.
|
| 24 |
2023-02-02,8418.77734375,8591.596820014664,8418.77734375,8443.465840359238,7190100
|
| 25 |
2023-02-03,8566.908203125,8591.596699387608,8468.154218074567,8468.154218074567,3162800
|
| 26 |
2023-02-06,8517.53125,8566.908242753623,8418.777264492754,8566.908242753623,2775600
|
| 27 |
2023-02-07,8418.77734375,8542.219826796188,8394.088847140763,8517.53133018695,3032200
|
| 28 |
2023-02-08,8468.154296875,8492.842793367347,8369.400310905612,8443.465800382653,2142200
|
| 29 |
2023-02-09,8443.4658203125,8517.531309964364,8443.4658203125,8468.154316863121,2022200
|
| 30 |
-
2023-02-10,8492.
|
| 31 |
2023-02-13,8369.400390625,8492.842874262536,8320.023397169985,8492.842874262536,3607900
|
| 32 |
2023-02-14,8147.20361328125,8369.400075461648,8122.515117483428,8369.400075461648,10246800
|
| 33 |
2023-02-15,8073.13818359375,8196.580663465214,7974.384199696578,8171.892167490921,10330600
|
|
@@ -42,52 +42,52 @@ Date,Close,High,Low,Open,Volume
|
|
| 42 |
2023-02-28,7826.2529296875,7900.318414826498,7801.564434641166,7900.318414826498,9909100
|
| 43 |
2023-03-01,7900.31884765625,7900.31884765625,7826.253358459472,7826.253358459472,1866100
|
| 44 |
2023-03-02,7826.2529296875,7949.695404919164,7826.2529296875,7925.006909872831,2652300
|
| 45 |
-
2023-03-03,7752.
|
| 46 |
2023-03-06,7727.49951171875,7826.253499088957,7702.811014876198,7776.876505403853,2928100
|
| 47 |
2023-03-07,7628.7451171875,7752.187594811893,7554.679630612864,7727.499099287014,5338500
|
| 48 |
2023-03-08,7505.302734375,7604.05671772204,7455.92574270148,7604.05671772204,6960700
|
| 49 |
2023-03-09,7480.6142578125,7678.122225015471,7480.6142578125,7505.302753712872,4997400
|
| 50 |
-
2023-03-10,7307.
|
| 51 |
2023-03-13,7332.4833984375,7678.122346511995,7307.794902146465,7357.171894728535,10055800
|
| 52 |
2023-03-14,7258.41796875,7431.237444196428,7233.7294722576535,7381.860451211735,6013600
|
| 53 |
2023-03-15,7085.59814453125,7406.54858313371,7085.59814453125,7307.794602025261,8245700
|
| 54 |
2023-03-16,6739.95947265625,7060.909923735119,6690.5824801825775,7060.909923735119,13689800
|
| 55 |
2023-03-17,6789.3359375,6937.466903409091,6789.3359375,6789.3359375,12778800
|
| 56 |
2023-03-20,7036.22119140625,7036.22119140625,6838.713228138706,6838.713228138706,5589500
|
| 57 |
-
2023-03-21,7307.
|
| 58 |
2023-03-24,7258.41796875,7406.548947704082,7233.7294722576535,7307.794961734694,3783700
|
| 59 |
-
2023-03-27,7307.
|
| 60 |
2023-03-28,7505.302734375,7529.99123021176,7307.794767680921,7307.794767680921,3261800
|
| 61 |
2023-03-29,7529.9912109375,7579.368202484631,7381.860236296106,7505.302715163934,4817100
|
| 62 |
-
2023-03-30,7554.
|
| 63 |
2023-03-31,7406.548828125,7579.368300781251,7406.548828125,7554.6798046875,4321500
|
| 64 |
-
2023-04-03,7381.
|
| 65 |
2023-04-04,7357.171875,7431.237363674497,7258.417890100672,7406.548867449665,4072500
|
| 66 |
-
2023-04-05,7184.
|
| 67 |
-
2023-04-06,7184.
|
| 68 |
2023-04-10,7332.4833984375,7357.171894728535,7159.663924400253,7209.040916982323,4316000
|
| 69 |
-
2023-04-11,7381.
|
| 70 |
2023-04-12,7529.9912109375,7554.679706711066,7332.483244748975,7381.860236296106,6034500
|
| 71 |
2023-04-13,7406.548828125,7604.056796875,7406.548828125,7554.6798046875,2551500
|
| 72 |
-
2023-04-14,7381.
|
| 73 |
2023-04-17,7431.2373046875,7529.9912888029485,7357.171816600913,7431.2373046875,2851000
|
| 74 |
2023-04-18,7406.548828125,7455.9258203125,7357.1718359375,7431.2373242187505,2284300
|
| 75 |
2023-04-26,7826.2529296875,7826.2529296875,7431.237008946175,7505.302494085173,9191800
|
| 76 |
2023-04-27,7801.564453125,7850.941443334652,7678.12197760087,7826.252948229826,5859000
|
| 77 |
-
2023-04-28,7678.
|
| 78 |
-
2023-05-02,7554.
|
| 79 |
2023-05-03,7060.90966796875,7357.171612079327,7036.221172626202,7357.171612079327,15652500
|
| 80 |
2023-05-04,7085.59814453125,7159.663630362586,6986.8441634228,7060.909649254138,3773800
|
| 81 |
-
2023-05-05,7011.
|
| 82 |
2023-05-08,7036.22119140625,7110.286677631579,6912.778714364034,7011.5326959978065,3334400
|
| 83 |
2023-05-09,7159.6640625,7233.729552801725,7060.910075431035,7060.910075431035,2909200
|
| 84 |
-
2023-05-10,7283.
|
| 85 |
-
2023-05-11,7110.
|
| 86 |
2023-05-12,7159.6640625,7209.041056034483,7110.287068965517,7134.975565732759,2128100
|
| 87 |
2023-05-15,7159.6640625,7233.729552801725,7085.598572198276,7159.6640625,2693000
|
| 88 |
2023-05-16,7258.41796875,7283.106465242347,7159.663982780612,7159.663982780612,2944100
|
| 89 |
2023-05-17,7159.6640625,7357.172036637931,7159.6640625,7283.106546336207,5246200
|
| 90 |
-
2023-05-19,7134.
|
| 91 |
2023-05-22,7357.171875,7381.860371224832,7085.5984165268455,7085.5984165268455,4518700
|
| 92 |
2023-05-23,7431.2373046875,7653.433768947259,7283.106328514327,7357.171816600913,10438500
|
| 93 |
2023-05-24,7332.4833984375,7505.302872474747,7332.4833984375,7455.925879892677,0
|
|
|
|
| 2 |
2023-01-02,8566.908203125,8739.727676963257,8566.908203125,8616.285195650216,1527400
|
| 3 |
2023-01-03,8640.9736328125,8739.7276171875,8566.90814453125,8566.90814453125,3504000
|
| 4 |
2023-01-04,8295.3349609375,8690.350911458332,8196.580973307291,8640.973917643229,8847800
|
| 5 |
+
2023-01-05,8221.26953125,8369.400513795044,8023.761554523274,8295.335022522522,8545300
|
| 6 |
2023-01-06,8517.53125,8517.53125,8147.203804347826,8196.58079710145,6658000
|
| 7 |
+
2023-01-09,8492.841796875,8616.284264852835,8394.087822492733,8517.530290470566,4644600
|
| 8 |
2023-01-10,8443.4658203125,8517.531309964364,8245.95784790753,8492.842813413743,4983400
|
| 9 |
2023-01-11,8443.4658203125,8468.154316863121,8295.334841008771,8443.4658203125,1586300
|
| 10 |
2023-01-12,8640.9736328125,8665.66212890625,8369.400175781251,8443.4656640625,5575200
|
|
|
|
| 16 |
2023-01-20,8715.0390625,8863.170038066572,8591.59658286119,8690.350566572237,9899600
|
| 17 |
2023-01-24,8690.3505859375,8813.793065851385,8616.28509798917,8789.104569868608,2330700
|
| 18 |
2023-01-25,8665.662109375,8715.03910145121,8591.596621260684,8690.350605413105,1508800
|
| 19 |
+
2023-01-26,8394.0888671875,8690.350827205883,8369.4003705193,8640.973833869484,7012900
|
| 20 |
2023-01-27,8418.77734375,8665.662309842375,8394.088847140763,8394.088847140763,8192800
|
| 21 |
+
2023-01-30,8394.0888671875,8517.531350528492,8295.334880514705,8492.842853860293,7941700
|
| 22 |
+
2023-01-31,8221.26953125,8443.466005067568,8221.26953125,8394.089010885886,19839200
|
| 23 |
+
2023-02-01,8344.7119140625,8542.219888359838,8295.334920488165,8295.334920488165,10898300
|
| 24 |
2023-02-02,8418.77734375,8591.596820014664,8418.77734375,8443.465840359238,7190100
|
| 25 |
2023-02-03,8566.908203125,8591.596699387608,8468.154218074567,8468.154218074567,3162800
|
| 26 |
2023-02-06,8517.53125,8566.908242753623,8418.777264492754,8566.908242753623,2775600
|
| 27 |
2023-02-07,8418.77734375,8542.219826796188,8394.088847140763,8517.53133018695,3032200
|
| 28 |
2023-02-08,8468.154296875,8492.842793367347,8369.400310905612,8443.465800382653,2142200
|
| 29 |
2023-02-09,8443.4658203125,8517.531309964364,8443.4658203125,8468.154316863121,2022200
|
| 30 |
+
2023-02-10,8492.841796875,8492.841796875,8295.333848110466,8443.464809683866,3352200
|
| 31 |
2023-02-13,8369.400390625,8492.842874262536,8320.023397169985,8492.842874262536,3607900
|
| 32 |
2023-02-14,8147.20361328125,8369.400075461648,8122.515117483428,8369.400075461648,10246800
|
| 33 |
2023-02-15,8073.13818359375,8196.580663465214,7974.384199696578,8171.892167490921,10330600
|
|
|
|
| 42 |
2023-02-28,7826.2529296875,7900.318414826498,7801.564434641166,7900.318414826498,9909100
|
| 43 |
2023-03-01,7900.31884765625,7900.31884765625,7826.253358459472,7826.253358459472,1866100
|
| 44 |
2023-03-02,7826.2529296875,7949.695404919164,7826.2529296875,7925.006909872831,2652300
|
| 45 |
+
2023-03-03,7752.18798828125,7900.318968949045,7752.18798828125,7850.941975393113,3789400
|
| 46 |
2023-03-06,7727.49951171875,7826.253499088957,7702.811014876198,7776.876505403853,2928100
|
| 47 |
2023-03-07,7628.7451171875,7752.187594811893,7554.679630612864,7727.499099287014,5338500
|
| 48 |
2023-03-08,7505.302734375,7604.05671772204,7455.92574270148,7604.05671772204,6960700
|
| 49 |
2023-03-09,7480.6142578125,7678.122225015471,7480.6142578125,7505.302753712872,4997400
|
| 50 |
+
2023-03-10,7307.794921875,7505.302892736487,7283.106425517314,7480.614396378801,8089100
|
| 51 |
2023-03-13,7332.4833984375,7678.122346511995,7307.794902146465,7357.171894728535,10055800
|
| 52 |
2023-03-14,7258.41796875,7431.237444196428,7233.7294722576535,7381.860451211735,6013600
|
| 53 |
2023-03-15,7085.59814453125,7406.54858313371,7085.59814453125,7307.794602025261,8245700
|
| 54 |
2023-03-16,6739.95947265625,7060.909923735119,6690.5824801825775,7060.909923735119,13689800
|
| 55 |
2023-03-17,6789.3359375,6937.466903409091,6789.3359375,6789.3359375,12778800
|
| 56 |
2023-03-20,7036.22119140625,7036.22119140625,6838.713228138706,6838.713228138706,5589500
|
| 57 |
+
2023-03-21,7307.794921875,7307.794921875,7060.909958298142,7060.909958298142,5552300
|
| 58 |
2023-03-24,7258.41796875,7406.548947704082,7233.7294722576535,7307.794961734694,3783700
|
| 59 |
+
2023-03-27,7307.794921875,7406.548907305743,7258.417929159628,7283.106425517314,2593200
|
| 60 |
2023-03-28,7505.302734375,7529.99123021176,7307.794767680921,7307.794767680921,3261800
|
| 61 |
2023-03-29,7529.9912109375,7579.368202484631,7381.860236296106,7505.302715163934,4817100
|
| 62 |
+
2023-03-30,7554.68017578125,7653.434165007149,7455.926186555352,7554.68017578125,3026200
|
| 63 |
2023-03-31,7406.548828125,7579.368300781251,7406.548828125,7554.6798046875,4321500
|
| 64 |
+
2023-04-03,7381.85986328125,7480.613841385348,7357.1713687552265,7406.548357807274,2712700
|
| 65 |
2023-04-04,7357.171875,7431.237363674497,7258.417890100672,7406.548867449665,4072500
|
| 66 |
+
2023-04-05,7184.35205078125,7332.483020900451,7134.975060741516,7332.483020900451,5638300
|
| 67 |
+
2023-04-06,7184.35205078125,7529.990981059385,7159.663555761383,7159.663555761383,8101700
|
| 68 |
2023-04-10,7332.4833984375,7357.171894728535,7159.663924400253,7209.040916982323,4316000
|
| 69 |
+
2023-04-11,7381.85986328125,7406.548357807274,7307.794379703178,7332.482874229202,2635800
|
| 70 |
2023-04-12,7529.9912109375,7554.679706711066,7332.483244748975,7381.860236296106,6034500
|
| 71 |
2023-04-13,7406.548828125,7604.056796875,7406.548828125,7554.6798046875,2551500
|
| 72 |
+
2023-04-14,7381.85986328125,7480.613841385348,7357.1713687552265,7431.236852333299,2515600
|
| 73 |
2023-04-17,7431.2373046875,7529.9912888029485,7357.171816600913,7431.2373046875,2851000
|
| 74 |
2023-04-18,7406.548828125,7455.9258203125,7357.1718359375,7431.2373242187505,2284300
|
| 75 |
2023-04-26,7826.2529296875,7826.2529296875,7431.237008946175,7505.302494085173,9191800
|
| 76 |
2023-04-27,7801.564453125,7850.941443334652,7678.12197760087,7826.252948229826,5859000
|
| 77 |
+
2023-04-28,7678.1220703125,7875.630033535972,7653.433574909565,7801.56454732717,6175100
|
| 78 |
+
2023-05-02,7554.68017578125,7702.811159620099,7455.926186555352,7678.122662313624,4875100
|
| 79 |
2023-05-03,7060.90966796875,7357.171612079327,7036.221172626202,7357.171612079327,15652500
|
| 80 |
2023-05-04,7085.59814453125,7159.663630362586,6986.8441634228,7060.909649254138,3773800
|
| 81 |
+
2023-05-05,7011.53271484375,7159.663687692561,6986.844219368948,7085.598201268155,4032700
|
| 82 |
2023-05-08,7036.22119140625,7110.286677631579,6912.778714364034,7011.5326959978065,3334400
|
| 83 |
2023-05-09,7159.6640625,7233.729552801725,7060.910075431035,7060.910075431035,2909200
|
| 84 |
+
2023-05-10,7283.1064453125,7283.1064453125,7184.3524596133475,7209.040956038136,2028300
|
| 85 |
+
2023-05-11,7110.287109375,7283.106587727864,7085.598612467447,7283.106587727864,2715900
|
| 86 |
2023-05-12,7159.6640625,7209.041056034483,7110.287068965517,7134.975565732759,2128100
|
| 87 |
2023-05-15,7159.6640625,7233.729552801725,7085.598572198276,7159.6640625,2693000
|
| 88 |
2023-05-16,7258.41796875,7283.106465242347,7159.663982780612,7159.663982780612,2944100
|
| 89 |
2023-05-17,7159.6640625,7357.172036637931,7159.6640625,7283.106546336207,5246200
|
| 90 |
+
2023-05-19,7134.9755859375,7233.729573286116,7085.598592263192,7159.664082774653,3803200
|
| 91 |
2023-05-22,7357.171875,7381.860371224832,7085.5984165268455,7085.5984165268455,4518700
|
| 92 |
2023-05-23,7431.2373046875,7653.433768947259,7283.106328514327,7357.171816600913,10438500
|
| 93 |
2023-05-24,7332.4833984375,7505.302872474747,7332.4833984375,7455.925879892677,0
|
historicals/ITMG.csv
CHANGED
|
@@ -1,80 +1,80 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,27232.
|
| 3 |
-
2023-01-03,26853.
|
| 4 |
2023-01-04,25805.1953125,26888.291451532314,25788.003310293137,26853.90744711859,3524000
|
| 5 |
-
2023-01-05,24171.
|
| 6 |
-
2023-01-06,24343.
|
| 7 |
-
2023-01-09,23931.
|
| 8 |
2023-01-10,24825.25,24842.442001385043,23604.61790166205,23931.26592797784,2876500
|
| 9 |
2023-01-11,24808.060546875,25169.092613045737,24275.108449194388,24825.252550025987,2119700
|
| 10 |
-
2023-01-12,23982.
|
| 11 |
-
2023-01-13,24275.
|
| 12 |
2023-01-16,24120.37890625,24275.106924893087,23828.114871035283,24275.106924893087,1065900
|
| 13 |
2023-01-17,24447.02734375,24447.02734375,23759.347249692335,23759.347249692335,1655200
|
| 14 |
2023-01-18,24550.1796875,25100.323770133054,24412.643666841737,24704.907710740546,1969900
|
| 15 |
-
2023-01-19,25341.
|
| 16 |
2023-01-20,26355.33984375,26596.02787885274,25409.77970584638,25444.163710861056,2872300
|
| 17 |
2023-01-24,25788.00390625,26149.0359609375,25633.2758828125,26131.843958333335,2093300
|
| 18 |
-
2023-01-25,25117.
|
| 19 |
2023-01-26,24154.763671875,24567.37173459742,24000.03564835409,24395.451708463075,4227400
|
| 20 |
2023-01-27,24825.25,24859.634002770086,24412.641966759005,24412.641966759005,2506100
|
| 21 |
2023-01-30,24515.796875,25117.516994652873,24447.028861325383,24825.252936535762,1598200
|
| 22 |
2023-01-31,24894.017578125,24894.017578125,24240.721536710116,24412.641547608768,2913800
|
| 23 |
-
2023-02-01,24412.
|
| 24 |
2023-02-02,24137.572265625,24567.372341579863,24137.572265625,24223.532280815973,1900900
|
| 25 |
2023-02-03,23570.234375,24292.29844775711,23535.850371535376,24137.570432166303,2638800
|
| 26 |
2023-02-06,23312.353515625,23879.689552509677,23123.241503330104,23570.23353239076,2450000
|
| 27 |
2023-02-07,25100.32421875,25461.35627943065,23931.268022260272,24051.61204248716,6081400
|
| 28 |
2023-02-08,24825.25,25426.970048476458,24429.833968144045,25272.24203601108,1951200
|
| 29 |
-
2023-02-09,24326.
|
| 30 |
-
2023-02-10,23484.
|
| 31 |
2023-02-13,24223.533203125,24412.645243745563,23862.501125576648,23862.501125576648,2420600
|
| 32 |
2023-02-14,24154.763671875,24395.451708463075,23982.843645740657,24240.723684942168,1465900
|
| 33 |
-
2023-02-15,24361.
|
| 34 |
-
2023-02-16,24343.
|
| 35 |
2023-02-17,24154.763671875,24257.915687555604,23965.65164312722,24240.723684942168,1484300
|
| 36 |
-
2023-02-20,24412.
|
| 37 |
-
2023-02-21,24171.
|
| 38 |
2023-02-22,24464.220703125,24687.716746091006,24309.492673379307,24687.716746091006,1457100
|
| 39 |
-
2023-02-23,24687.
|
| 40 |
-
2023-02-24,24773.
|
| 41 |
-
2023-02-27,24790.
|
| 42 |
-
2023-02-28,25581.
|
| 43 |
2023-03-01,25426.970703125,25650.466726884722,25272.242686675967,25581.69871957404,2432500
|
| 44 |
2023-03-02,26131.84375,26131.84375,25426.971648848685,25564.507668585527,2904700
|
| 45 |
-
2023-03-03,26097.
|
| 46 |
-
2023-03-06,25959.
|
| 47 |
2023-03-07,25461.353515625,25873.96154018611,25461.353515625,25633.273525858796,1277800
|
| 48 |
-
2023-03-08,26063.
|
| 49 |
2023-03-09,26372.53125,26372.53125,25891.155190677964,26131.843220338982,2594100
|
| 50 |
2023-03-10,26166.228515625,26338.14854529402,26063.07649782359,26338.14854529402,1416000
|
| 51 |
-
2023-03-13,26647.
|
| 52 |
2023-03-14,25770.810546875,26681.986636924616,25667.658536680705,26681.986636924616,3227400
|
| 53 |
-
2023-03-15,26063.
|
| 54 |
-
2023-03-16,25581.
|
| 55 |
-
2023-03-17,26991.
|
| 56 |
2023-03-20,26269.380859375,26853.90896750245,26097.460827572806,26853.90896750245,1215800
|
| 57 |
2023-03-21,26372.53125,26544.45127118644,26149.035222457627,26406.915254237287,1184700
|
| 58 |
-
2023-03-24,26406.
|
| 59 |
2023-03-27,26475.68359375,26716.371626420452,26269.379565746753,26475.68359375,3260500
|
| 60 |
2023-03-28,27318.091796875,27335.283799264475,26544.451689348647,26613.219698906545,4144700
|
| 61 |
2023-03-29,28057.345703125,28194.881711473652,27369.66566138174,27369.66566138174,5353500
|
| 62 |
-
2023-03-30,26939.
|
| 63 |
2023-03-31,27094.59765625,27679.1257782757,27060.21364907202,27111.789659838993,8890800
|
| 64 |
-
2023-04-03,27438.
|
| 65 |
-
2023-04-04,27868.
|
| 66 |
-
2023-04-05,28126.
|
| 67 |
2023-04-06,28280.845703125,28538.725755129177,28126.117671922493,28194.885685790272,5781000
|
| 68 |
2023-04-10,28108.923828125,28521.53188431766,27747.891778956422,28332.41985856269,12093500
|
| 69 |
-
2023-04-11,31017.
|
| 70 |
2023-04-12,28856.123046875,28856.123046875,28856.123046875,28856.123046875,1914000
|
| 71 |
2023-04-13,28223.939453125,28550.227770502166,27836.472076239614,27897.65113574783,6879100
|
| 72 |
2023-04-14,27510.18359375,28203.54626401501,27510.18359375,28203.54626401501,5871600
|
| 73 |
-
2023-04-17,26306.
|
| 74 |
2023-04-18,27489.7890625,27673.32622983123,26368.17303992025,26368.17303992025,4753400
|
| 75 |
2023-04-26,27632.541015625,27958.829322820573,27510.182900426662,27734.506111623617,3251100
|
| 76 |
2023-04-27,27408.21875,27693.721028645832,27326.646670386905,27693.721028645832,1880500
|
| 77 |
-
2023-04-28,27163.
|
| 78 |
2023-05-02,25837.95703125,27204.289407803866,25837.95703125,27163.503366712706,3841100
|
| 79 |
2023-05-03,25899.134765625,26266.209116633858,24981.448888102856,25858.348726624015,2839000
|
| 80 |
2023-05-04,25430.095703125,26041.88629742632,25409.702683314954,25858.349119135924,2089500
|
|
@@ -82,15 +82,15 @@ Date,Close,High,Low,Open,Volume
|
|
| 82 |
2023-05-08,24471.623046875,24838.697392578124,24186.12077799479,24186.12077799479,2527800
|
| 83 |
2023-05-09,24369.658203125,24716.339533211296,24206.51404779027,24492.016319626047,1824400
|
| 84 |
2023-05-10,24634.76953125,25001.843911682536,24390.05327762831,24390.05327762831,1704700
|
| 85 |
-
2023-05-11,23064.
|
| 86 |
2023-05-12,22697.431640625,23064.506006780663,22452.715396521227,22840.18278301887,2497500
|
| 87 |
2023-05-15,22636.251953125,23125.684427787164,22595.46591356982,22697.43101245777,2256800
|
| 88 |
-
2023-05-16,22432.
|
| 89 |
2023-05-17,21453.45703125,22452.715010842443,21331.098911299905,22432.32199085076,4314300
|
| 90 |
-
2023-05-19,20148.
|
| 91 |
-
2023-05-22,20535.
|
| 92 |
-
2023-05-23,20780.
|
| 93 |
-
2023-05-24,20352.
|
| 94 |
2023-05-25,19414.15625,19740.444590336137,19251.012079831933,19740.444590336137,3226500
|
| 95 |
2023-05-26,19189.83203125,19862.801698658343,19087.866930127522,19169.439011025504,1754500
|
| 96 |
2023-05-29,18741.185546875,19271.404071596164,18496.469304696002,19189.831990869832,2568000
|
|
@@ -106,58 +106,58 @@ Date,Close,High,Low,Open,Volume
|
|
| 106 |
2023-06-14,19189.83203125,19312.19015259697,18985.901829005048,19169.439011025504,1511000
|
| 107 |
2023-06-15,19781.228515625,19883.193611066366,19067.47284753544,19189.830962065076,2127900
|
| 108 |
2023-06-16,19760.837890625,20209.484364921955,19597.69371815338,20046.340192450334,3398900
|
| 109 |
-
2023-06-19,19577.
|
| 110 |
2023-06-20,19516.119140625,19781.228387049374,19475.333102713557,19577.298197492164,1397800
|
| 111 |
-
2023-06-21,19577.
|
| 112 |
2023-06-22,19597.69140625,19862.800655241936,19597.69140625,19658.870463709678,1117500
|
| 113 |
2023-06-23,19495.7265625,19760.835814918933,19495.7265625,19658.87071783473,1705700
|
| 114 |
-
2023-06-26,19577.
|
| 115 |
2023-06-27,19679.263671875,19679.263671875,19577.298575129535,19618.08461382772,954200
|
| 116 |
2023-07-03,20127.91015625,20291.054311518492,19862.800903938703,19862.800903938703,2762400
|
| 117 |
2023-07-04,20250.26953125,20433.80671733384,20148.30442787009,20148.30442787009,1587300
|
| 118 |
2023-07-05,20331.83984375,20515.37701385406,20270.660787048644,20270.660787048644,2198700
|
| 119 |
2023-07-06,20882.451171875,21025.20230293274,20331.839666366577,20352.23268508911,2399800
|
| 120 |
2023-07-07,20270.662109375,20760.09459491323,20209.48304868272,20719.30855445171,3184900
|
| 121 |
-
2023-07-10,20760.
|
| 122 |
2023-07-11,20923.23828125,21045.5963998538,20760.094123111598,20760.094123111598,1222300
|
| 123 |
-
2023-07-12,20596.
|
| 124 |
2023-07-13,20311.447265625,20556.163497740963,20250.268207596007,20494.984439711974,1610800
|
| 125 |
2023-07-14,20556.1640625,20556.1640625,20270.661783854168,20311.447823660714,1194700
|
| 126 |
2023-07-17,20739.701171875,20882.4523107178,20596.950033032204,20637.736072701573,1370500
|
| 127 |
-
2023-07-18,20596.
|
| 128 |
2023-07-20,20800.880859375,21045.597104779412,20719.30877757353,20719.30877757353,1604000
|
| 129 |
2023-07-21,21840.92578125,21902.104845063026,20862.0607602416,20882.453781512606,3412300
|
| 130 |
-
2023-07-24,22840.
|
| 131 |
2023-07-25,22452.71484375,23574.330934945505,22452.71484375,23574.330934945505,4511100
|
| 132 |
-
2023-07-26,22942.
|
| 133 |
2023-07-27,22860.576171875,23084.8993992529,22677.03898583854,23044.113357911465,1583800
|
| 134 |
2023-07-28,22738.216796875,22840.181894618836,22085.640171314462,22840.181894618836,1673400
|
| 135 |
-
2023-07-31,22187.
|
| 136 |
2023-08-01,22024.462890625,22411.93029333044,21861.318721064814,22248.786123770253,1748400
|
| 137 |
2023-08-02,21718.56640625,21942.889627347417,21698.173386150233,21942.889627347417,1254400
|
| 138 |
2023-08-03,22167.212890625,22248.784971179277,21616.601346883625,21677.78040729933,998200
|
| 139 |
2023-08-04,22207.998046875,22452.714278796488,22187.605027548212,22432.3212594697,1128700
|
| 140 |
2023-08-07,22207.998046875,22350.749182162537,22167.21200822142,22207.998046875,759400
|
| 141 |
-
2023-08-08,22411.
|
| 142 |
2023-08-09,22799.39453125,22799.39453125,22330.355108871867,22473.106237421733,1472500
|
| 143 |
-
2023-08-10,23146.
|
| 144 |
2023-08-11,22513.89453125,22758.610776154892,22228.392245527626,22758.610776154892,2156800
|
| 145 |
-
2023-08-14,22901.
|
| 146 |
2023-08-15,23044.11328125,23146.07838426438,22819.790054618363,23044.11328125,1193700
|
| 147 |
2023-08-16,23003.326171875,23084.898250498667,22840.18201462766,23044.112211186835,1196100
|
| 148 |
2023-08-18,22880.96875,23084.898952762924,22840.182709447414,23003.32687165775,1275000
|
| 149 |
2023-08-21,23023.71875,23105.290827059343,22921.75365367582,22921.75365367582,1253500
|
| 150 |
-
2023-08-22,23982.
|
| 151 |
2023-08-23,24145.3359375,24430.838220544763,24124.942917282515,24145.3359375,2471700
|
| 152 |
2023-08-24,23778.259765625,24063.762026961835,23574.329578955832,24063.762026961835,2042800
|
| 153 |
2023-08-25,23411.1875,23655.9037456446,23329.615418118465,23655.9037456446,1221100
|
| 154 |
2023-08-28,23839.439453125,23982.19058757485,23615.116241846663,23615.116241846663,1274400
|
| 155 |
2023-08-29,23696.689453125,24145.33589716007,23655.903412758173,24043.370796243005,974800
|
| 156 |
-
2023-08-30,23798.
|
| 157 |
2023-08-31,23594.724609375,23778.261793026144,23594.724609375,23737.475752214777,951300
|
| 158 |
2023-09-01,23819.046875,23880.225933754282,23655.90271832192,23655.90271832192,479900
|
| 159 |
-
2023-09-04,25266.
|
| 160 |
-
2023-09-05,25226.
|
| 161 |
2023-09-06,25368.916015625,25511.667150761154,25266.950919099178,25470.881112150826,2071000
|
| 162 |
2023-09-07,25083.4140625,25328.1302972561,25042.628023373985,25328.1302972561,1954300
|
| 163 |
2023-09-08,25083.4140625,25287.34425813008,24961.055945121952,25083.4140625,2184600
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,27232.130859375,27507.202888257572,26853.906819661457,26853.906819661457,715600
|
| 3 |
+
2023-01-03,26853.91015625,27266.51825084027,26836.71815230874,27232.134242957745,1454700
|
| 4 |
2023-01-04,25805.1953125,26888.291451532314,25788.003310293137,26853.90744711859,3524000
|
| 5 |
+
2023-01-05,24171.95703125,25805.197371199323,24085.99701335793,25805.197371199323,5661500
|
| 6 |
+
2023-01-06,24343.875,24842.443061440677,23724.962923728814,24137.570974576272,3838200
|
| 7 |
+
2023-01-09,23931.267578125,24584.5636758037,23570.235524144668,24343.87563981681,2579100
|
| 8 |
2023-01-10,24825.25,24842.442001385043,23604.61790166205,23931.26592797784,2876500
|
| 9 |
2023-01-11,24808.060546875,25169.092613045737,24275.108449194388,24825.252550025987,2119700
|
| 10 |
+
2023-01-12,23982.845703125,24739.29388300851,23948.461694948473,24739.29388300851,3028100
|
| 11 |
+
2023-01-13,24275.10546875,24395.44947603134,24137.56946042847,24137.56946042847,1176400
|
| 12 |
2023-01-16,24120.37890625,24275.106924893087,23828.114871035283,24275.106924893087,1065900
|
| 13 |
2023-01-17,24447.02734375,24447.02734375,23759.347249692335,23759.347249692335,1655200
|
| 14 |
2023-01-18,24550.1796875,25100.323770133054,24412.643666841737,24704.907710740546,1969900
|
| 15 |
+
2023-01-19,25341.009765625,25426.96977161423,24103.185679380087,24103.185679380087,1497700
|
| 16 |
2023-01-20,26355.33984375,26596.02787885274,25409.77970584638,25444.163710861056,2872300
|
| 17 |
2023-01-24,25788.00390625,26149.0359609375,25633.2758828125,26131.843958333335,2093300
|
| 18 |
+
2023-01-25,25117.515625,25788.003721765916,25117.515625,25788.003721765916,1835900
|
| 19 |
2023-01-26,24154.763671875,24567.37173459742,24000.03564835409,24395.451708463075,4227400
|
| 20 |
2023-01-27,24825.25,24859.634002770086,24412.641966759005,24412.641966759005,2506100
|
| 21 |
2023-01-30,24515.796875,25117.516994652873,24447.028861325383,24825.252936535762,1598200
|
| 22 |
2023-01-31,24894.017578125,24894.017578125,24240.721536710116,24412.641547608768,2913800
|
| 23 |
+
2023-02-01,24412.64453125,24739.292591879403,24412.64453125,24584.564563160213,1775400
|
| 24 |
2023-02-02,24137.572265625,24567.372341579863,24137.572265625,24223.532280815973,1900900
|
| 25 |
2023-02-03,23570.234375,24292.29844775711,23535.850371535376,24137.570432166303,2638800
|
| 26 |
2023-02-06,23312.353515625,23879.689552509677,23123.241503330104,23570.23353239076,2450000
|
| 27 |
2023-02-07,25100.32421875,25461.35627943065,23931.268022260272,24051.61204248716,6081400
|
| 28 |
2023-02-08,24825.25,25426.970048476458,24429.833968144045,25272.24203601108,1951200
|
| 29 |
+
2023-02-09,24326.68359375,24550.17962676678,24034.419550574203,24206.339575971728,1651100
|
| 30 |
+
2023-02-10,23484.275390625,23793.731435303805,23329.547368285595,23656.19541544656,3286100
|
| 31 |
2023-02-13,24223.533203125,24412.645243745563,23862.501125576648,23862.501125576648,2420600
|
| 32 |
2023-02-14,24154.763671875,24395.451708463075,23982.843645740657,24240.723684942168,1465900
|
| 33 |
+
2023-02-15,24361.06640625,24722.098441910726,24292.298399457482,24292.298399457482,1913000
|
| 34 |
+
2023-02-16,24343.875,24618.947033898305,24240.722987288136,24550.179025423728,724800
|
| 35 |
2023-02-17,24154.763671875,24257.915687555604,23965.65164312722,24240.723684942168,1484300
|
| 36 |
+
2023-02-20,24412.64453125,24429.83653444102,23982.844451474473,24137.572480193663,1347000
|
| 37 |
+
2023-02-21,24171.95703125,24687.717138602417,24103.189016936343,24412.645081347793,1218400
|
| 38 |
2023-02-22,24464.220703125,24687.716746091006,24309.492673379307,24687.716746091006,1457100
|
| 39 |
+
2023-02-23,24687.71484375,24979.978877415564,24567.37082988771,24618.94683582869,3500600
|
| 40 |
+
2023-02-24,24773.67578125,25151.899838979007,24532.98774451336,24911.211802242367,3271400
|
| 41 |
+
2023-02-27,24790.87109375,24979.98314786321,24636.143049475555,24773.67908883062,2007000
|
| 42 |
+
2023-02-28,25581.69921875,25942.731264175905,24790.86711924563,24808.05912140877,4923200
|
| 43 |
2023-03-01,25426.970703125,25650.466726884722,25272.242686675967,25581.69871957404,2432500
|
| 44 |
2023-03-02,26131.84375,26131.84375,25426.971648848685,25564.507668585527,2904700
|
| 45 |
+
2023-03-03,26097.4609375,26475.685009057972,25891.15689846838,26183.420953763176,1869200
|
| 46 |
+
2023-03-06,25959.923828125,25994.307833195362,25581.699772350992,25994.307833195362,1422400
|
| 47 |
2023-03-07,25461.353515625,25873.96154018611,25461.353515625,25633.273525858796,1277800
|
| 48 |
+
2023-03-08,26063.07421875,26063.07421875,25134.706139718008,25392.58616167134,3387800
|
| 49 |
2023-03-09,26372.53125,26372.53125,25891.155190677964,26131.843220338982,2594100
|
| 50 |
2023-03-10,26166.228515625,26338.14854529402,26063.07649782359,26338.14854529402,1416000
|
| 51 |
+
2023-03-13,26647.603515625,26750.755529233873,26149.03544984879,26166.22745211694,3822400
|
| 52 |
2023-03-14,25770.810546875,26681.986636924616,25667.658536680705,26681.986636924616,3227400
|
| 53 |
+
2023-03-15,26063.07421875,26355.338243630442,25805.19419679667,25856.770201187337,2000900
|
| 54 |
+
2023-03-16,25581.69921875,25925.539262012768,24859.635127898182,25925.539262012768,2838000
|
| 55 |
+
2023-03-17,26991.443359375,26991.443359375,25581.699183917197,25581.699183917197,13410000
|
| 56 |
2023-03-20,26269.380859375,26853.90896750245,26097.460827572806,26853.90896750245,1215800
|
| 57 |
2023-03-21,26372.53125,26544.45127118644,26149.035222457627,26406.915254237287,1184700
|
| 58 |
+
2023-03-24,26406.916015625,26544.452036539715,26303.76399993897,26406.916015625004,1471500
|
| 59 |
2023-03-27,26475.68359375,26716.371626420452,26269.379565746753,26475.68359375,3260500
|
| 60 |
2023-03-28,27318.091796875,27335.283799264475,26544.451689348647,26613.219698906545,4144700
|
| 61 |
2023-03-29,28057.345703125,28194.881711473652,27369.66566138174,27369.66566138174,5353500
|
| 62 |
+
2023-03-30,26939.865234375,28538.721307634016,26406.91320995533,28160.497290303927,8988400
|
| 63 |
2023-03-31,27094.59765625,27679.1257782757,27060.21364907202,27111.789659838993,8890800
|
| 64 |
+
2023-04-03,27438.435546875,27524.39555798676,27300.899529096176,27318.09153131853,5651200
|
| 65 |
+
2023-04-04,27868.236328125,28057.34835749537,27593.164285404455,27782.27631477483,5018800
|
| 66 |
+
2023-04-05,28126.115234375,28160.499238329005,27644.739179018947,27868.23520471997,3738800
|
| 67 |
2023-04-06,28280.845703125,28538.725755129177,28126.117671922493,28194.885685790272,5781000
|
| 68 |
2023-04-10,28108.923828125,28521.53188431766,27747.891778956422,28332.41985856269,12093500
|
| 69 |
+
2023-04-11,31017.783203125,31017.783203125,31017.783203125,31017.783203125,634700
|
| 70 |
2023-04-12,28856.123046875,28856.123046875,28856.123046875,28856.123046875,1914000
|
| 71 |
2023-04-13,28223.939453125,28550.227770502166,27836.472076239614,27897.65113574783,6879100
|
| 72 |
2023-04-14,27510.18359375,28203.54626401501,27510.18359375,28203.54626401501,5871600
|
| 73 |
+
2023-04-17,26306.99609375,27489.791266957367,26266.210053294577,27489.791266957367,6301500
|
| 74 |
2023-04-18,27489.7890625,27673.32622983123,26368.17303992025,26368.17303992025,4753400
|
| 75 |
2023-04-26,27632.541015625,27958.829322820573,27510.182900426662,27734.506111623617,3251100
|
| 76 |
2023-04-27,27408.21875,27693.721028645832,27326.646670386905,27693.721028645832,1880500
|
| 77 |
+
2023-04-28,27163.50390625,27428.613178608295,27041.145780546172,27408.22015765766,2192500
|
| 78 |
2023-05-02,25837.95703125,27204.289407803866,25837.95703125,27163.503366712706,3841100
|
| 79 |
2023-05-03,25899.134765625,26266.209116633858,24981.448888102856,25858.348726624015,2839000
|
| 80 |
2023-05-04,25430.095703125,26041.88629742632,25409.702683314954,25858.349119135924,2089500
|
|
|
|
| 82 |
2023-05-08,24471.623046875,24838.697392578124,24186.12077799479,24186.12077799479,2527800
|
| 83 |
2023-05-09,24369.658203125,24716.339533211296,24206.51404779027,24492.016319626047,1824400
|
| 84 |
2023-05-10,24634.76953125,25001.843911682536,24390.05327762831,24390.05327762831,1704700
|
| 85 |
+
2023-05-11,23064.5078125,24022.979843611847,23044.11479056145,23900.621711980548,5874300
|
| 86 |
2023-05-12,22697.431640625,23064.506006780663,22452.715396521227,22840.18278301887,2497500
|
| 87 |
2023-05-15,22636.251953125,23125.684427787164,22595.46591356982,22697.43101245777,2256800
|
| 88 |
+
2023-05-16,22432.322265625,22942.14777166193,22432.322265625,22738.217569247157,1488900
|
| 89 |
2023-05-17,21453.45703125,22452.715010842443,21331.098911299905,22432.32199085076,4314300
|
| 90 |
+
2023-05-19,20148.302734375,21371.883872090082,20148.302734375,21371.883872090082,5010200
|
| 91 |
+
2023-05-22,20535.771484375,20800.880748820757,20270.662219929247,20474.59242334906,2899300
|
| 92 |
+
2023-05-23,20780.486328125,21004.809536770117,20637.735195350833,20800.879347092738,2028400
|
| 93 |
+
2023-05-24,20352.234375,20719.30874248497,20209.48323208918,20637.736660821643,0
|
| 94 |
2023-05-25,19414.15625,19740.444590336137,19251.012079831933,19740.444590336137,3226500
|
| 95 |
2023-05-26,19189.83203125,19862.801698658343,19087.866930127522,19169.439011025504,1754500
|
| 96 |
2023-05-29,18741.185546875,19271.404071596164,18496.469304696002,19189.831990869832,2568000
|
|
|
|
| 106 |
2023-06-14,19189.83203125,19312.19015259697,18985.901829005048,19169.439011025504,1511000
|
| 107 |
2023-06-15,19781.228515625,19883.193611066366,19067.47284753544,19189.830962065076,2127900
|
| 108 |
2023-06-16,19760.837890625,20209.484364921955,19597.69371815338,20046.340192450334,3398900
|
| 109 |
+
2023-06-19,19577.298828125,19760.836004638673,19291.796553548178,19577.298828125,1177400
|
| 110 |
2023-06-20,19516.119140625,19781.228387049374,19475.333102713557,19577.298197492164,1397800
|
| 111 |
+
2023-06-21,19577.298828125,19883.194122314453,19495.72674967448,19638.47788696289,1590500
|
| 112 |
2023-06-22,19597.69140625,19862.800655241936,19597.69140625,19658.870463709678,1117500
|
| 113 |
2023-06-23,19495.7265625,19760.835814918933,19495.7265625,19658.87071783473,1705700
|
| 114 |
+
2023-06-26,19577.298828125,19638.47788696289,19495.72674967448,19536.51278889974,841300
|
| 115 |
2023-06-27,19679.263671875,19679.263671875,19577.298575129535,19618.08461382772,954200
|
| 116 |
2023-07-03,20127.91015625,20291.054311518492,19862.800903938703,19862.800903938703,2762400
|
| 117 |
2023-07-04,20250.26953125,20433.80671733384,20148.30442787009,20148.30442787009,1587300
|
| 118 |
2023-07-05,20331.83984375,20515.37701385406,20270.660787048644,20270.660787048644,2198700
|
| 119 |
2023-07-06,20882.451171875,21025.20230293274,20331.839666366577,20352.23268508911,2399800
|
| 120 |
2023-07-07,20270.662109375,20760.09459491323,20209.48304868272,20719.30855445171,3184900
|
| 121 |
+
2023-07-10,20760.095703125,20923.23987368001,20311.449234098724,20311.449234098724,1717900
|
| 122 |
2023-07-11,20923.23828125,21045.5963998538,20760.094123111598,20760.094123111598,1222300
|
| 123 |
+
2023-07-12,20596.94921875,20882.451485148515,20576.556199721537,20882.451485148515,1113500
|
| 124 |
2023-07-13,20311.447265625,20556.163497740963,20250.268207596007,20494.984439711974,1610800
|
| 125 |
2023-07-14,20556.1640625,20556.1640625,20270.661783854168,20311.447823660714,1194700
|
| 126 |
2023-07-17,20739.701171875,20882.4523107178,20596.950033032204,20637.736072701573,1370500
|
| 127 |
+
2023-07-18,20596.94921875,20841.665447091586,20556.16318069307,20780.48639000619,967200
|
| 128 |
2023-07-20,20800.880859375,21045.597104779412,20719.30877757353,20719.30877757353,1604000
|
| 129 |
2023-07-21,21840.92578125,21902.104845063026,20862.0607602416,20882.453781512606,3412300
|
| 130 |
+
2023-07-24,22840.18359375,22901.362656947542,22065.248793247767,22269.179003906247,4262000
|
| 131 |
2023-07-25,22452.71484375,23574.330934945505,22452.71484375,23574.330934945505,4511100
|
| 132 |
+
2023-07-26,22942.146484375,23044.111579861114,22595.465159722222,22595.465159722222,2114900
|
| 133 |
2023-07-27,22860.576171875,23084.8993992529,22677.03898583854,23044.113357911465,1583800
|
| 134 |
2023-07-28,22738.216796875,22840.181894618836,22085.640171314462,22840.181894618836,1673400
|
| 135 |
+
2023-07-31,22187.60546875,22799.39606071921,22187.60546875,22738.217001522287,2968700
|
| 136 |
2023-08-01,22024.462890625,22411.93029333044,21861.318721064814,22248.786123770253,1748400
|
| 137 |
2023-08-02,21718.56640625,21942.889627347417,21698.173386150233,21942.889627347417,1254400
|
| 138 |
2023-08-03,22167.212890625,22248.784971179277,21616.601346883625,21677.78040729933,998200
|
| 139 |
2023-08-04,22207.998046875,22452.714278796488,22187.605027548212,22432.3212594697,1128700
|
| 140 |
2023-08-07,22207.998046875,22350.749182162537,22167.21200822142,22207.998046875,759400
|
| 141 |
+
2023-08-08,22411.927734375,22432.320753241584,22207.997545709168,22371.141696641833,1059600
|
| 142 |
2023-08-09,22799.39453125,22799.39453125,22330.355108871867,22473.106237421733,1472500
|
| 143 |
+
2023-08-10,23146.078125,23350.008328744494,22840.18281938326,22840.18281938326,2871900
|
| 144 |
2023-08-11,22513.89453125,22758.610776154892,22228.392245527626,22758.610776154892,2156800
|
| 145 |
+
2023-08-14,22901.361328125,23003.326427537842,22513.89395035619,22513.89395035619,1918600
|
| 146 |
2023-08-15,23044.11328125,23146.07838426438,22819.790054618363,23044.11328125,1193700
|
| 147 |
2023-08-16,23003.326171875,23084.898250498667,22840.18201462766,23044.112211186835,1196100
|
| 148 |
2023-08-18,22880.96875,23084.898952762924,22840.182709447414,23003.32687165775,1275000
|
| 149 |
2023-08-21,23023.71875,23105.290827059343,22921.75365367582,22921.75365367582,1253500
|
| 150 |
+
2023-08-22,23982.189453125,24186.119635549534,23044.110613972152,23044.110613972152,4285800
|
| 151 |
2023-08-23,24145.3359375,24430.838220544763,24124.942917282515,24145.3359375,2471700
|
| 152 |
2023-08-24,23778.259765625,24063.762026961835,23574.329578955832,24063.762026961835,2042800
|
| 153 |
2023-08-25,23411.1875,23655.9037456446,23329.615418118465,23655.9037456446,1221100
|
| 154 |
2023-08-28,23839.439453125,23982.19058757485,23615.116241846663,23615.116241846663,1274400
|
| 155 |
2023-08-29,23696.689453125,24145.33589716007,23655.903412758173,24043.370796243005,974800
|
| 156 |
+
2023-08-30,23798.65234375,23941.40347177592,23696.687252302912,23696.687252302912,789900
|
| 157 |
2023-08-31,23594.724609375,23778.261793026144,23594.724609375,23737.475752214777,951300
|
| 158 |
2023-09-01,23819.046875,23880.225933754282,23655.90271832192,23655.90271832192,479900
|
| 159 |
+
2023-09-04,25266.953125,25572.84844128329,24573.5904080912,24573.5904080912,4750100
|
| 160 |
+
2023-09-05,25226.166015625,25634.026420081344,25164.986954956545,25287.34507629345,2757000
|
| 161 |
2023-09-06,25368.916015625,25511.667150761154,25266.950919099178,25470.881112150826,2071000
|
| 162 |
2023-09-07,25083.4140625,25328.1302972561,25042.628023373985,25328.1302972561,1954300
|
| 163 |
2023-09-08,25083.4140625,25287.34425813008,24961.055945121952,25083.4140625,2184600
|
historicals/KLBF.csv
CHANGED
|
@@ -1,87 +1,87 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,1982.
|
| 3 |
2023-01-03,2040.534912109375,2059.7852414688973,1973.1587593510467,1973.1587593510467,9282100
|
| 4 |
-
2023-01-04,2011.
|
| 5 |
2023-01-05,1992.4090576171875,2030.909715735394,1963.5335640285327,2011.6593866762908,24355100
|
| 6 |
2023-01-06,1973.15869140625,1992.4090201028964,1944.2831983612805,1973.15869140625,24694200
|
| 7 |
2023-01-09,2021.2845458984375,2021.2845458984375,1963.533558872768,1992.4090523856028,16257600
|
| 8 |
2023-01-10,1973.15869140625,2030.909677496189,1963.533527057927,2021.284513147866,22750900
|
| 9 |
2023-01-11,1963.5335693359375,1992.4090630026424,1944.2832402248007,1973.1587338915058,20078400
|
| 10 |
-
2023-01-12,1944.
|
| 11 |
2023-01-13,1973.15869140625,1982.783855754573,1925.032869664634,1953.9083627096036,27201200
|
| 12 |
-
2023-01-16,1982.
|
| 13 |
2023-01-17,1992.4090576171875,2011.6593866762908,1973.1587285580842,1982.783893087636,19593900
|
| 14 |
-
2023-01-18,2011.
|
| 15 |
2023-01-19,2021.2845458984375,2021.2845458984375,1973.1587233770463,1992.4090523856028,13570700
|
| 16 |
-
2023-01-20,1982.
|
| 17 |
-
2023-01-24,1982.
|
| 18 |
2023-01-25,1973.15869140625,2002.0341844512195,1953.9083627096036,1982.783855754573,12840200
|
| 19 |
2023-01-26,1963.5335693359375,1982.783898447074,1944.2832402248007,1973.1587338915058,20288500
|
| 20 |
2023-01-27,1973.15869140625,1982.783855754573,1953.9083627096036,1963.533527057927,23462500
|
| 21 |
-
2023-01-30,2069.
|
| 22 |
-
2023-01-31,1982.
|
| 23 |
2023-02-01,2002.0341796875,2011.6593440129207,1982.7838510366587,1982.7838510366587,23314300
|
| 24 |
2023-02-02,2117.5361328125,2117.5361328125,2002.0341619318183,2021.2844904119318,67982100
|
| 25 |
2023-02-03,2098.285888671875,2184.912370314292,2088.66072404494,2117.5362179257454,21774000
|
| 26 |
2023-02-06,2088.66064453125,2107.9109730522755,2030.909658968174,2069.4103160102245,23459000
|
| 27 |
2023-02-07,2127.161376953125,2165.6620353595163,2059.78522474194,2088.6607185467337,18130200
|
| 28 |
-
2023-02-08,2165.
|
| 29 |
-
2023-02-09,2165.
|
| 30 |
2023-02-10,2271.538818359375,2271.538818359375,2127.1613510907705,2165.6620090290653,30431100
|
| 31 |
-
2023-02-13,2146.
|
| 32 |
2023-02-14,2242.663330078125,2261.913659091671,2117.536191490075,2146.411685010394,33642000
|
| 33 |
2023-02-15,2223.4130859375,2233.0382508116886,2184.912426440747,2213.787921063312,18109600
|
| 34 |
2023-02-16,2204.16259765625,2223.41292602006,2194.537433474345,2204.16259765625,10569500
|
| 35 |
-
2023-02-17,2165.
|
| 36 |
2023-02-20,2213.787841796875,2213.787841796875,2165.662019149117,2175.2871836786685,18255500
|
| 37 |
2023-02-21,2204.16259765625,2223.41292602006,2175.287105110535,2213.787761838155,12838200
|
| 38 |
-
2023-02-22,2079.
|
| 39 |
2023-02-23,2098.285888671875,2098.285888671875,1953.908419267847,2069.4103947910694,56207900
|
| 40 |
2023-02-24,2184.912353515625,2184.912353515625,2069.4103788804377,2088.660707986302,22398100
|
| 41 |
2023-02-27,2088.66064453125,2156.0367943548385,2040.5348232286867,2156.0367943548385,39487100
|
| 42 |
-
2023-02-28,2030.
|
| 43 |
-
2023-03-01,2030.
|
| 44 |
2023-03-02,2021.2845458984375,2050.1600394112725,2021.2845458984375,2040.534874906994,15271000
|
| 45 |
-
2023-03-03,1982.
|
| 46 |
-
2023-03-06,2030.
|
| 47 |
2023-03-07,2002.0341796875,2030.909672663762,1982.7838510366587,2021.2845083383413,24611800
|
| 48 |
2023-03-08,2021.2845458984375,2040.534874906994,1973.1587233770463,2002.034216889881,24318700
|
| 49 |
2023-03-09,2002.0341796875,2021.2845083383413,2002.0341796875,2021.2845083383413,16285200
|
| 50 |
-
2023-03-10,1982.
|
| 51 |
-
2023-03-13,2030.
|
| 52 |
-
2023-03-14,2011.
|
| 53 |
2023-03-15,1992.4090576171875,2040.5348802649457,1992.4090576171875,2011.6593866762908,25129200
|
| 54 |
2023-03-16,2050.16015625,2069.410486355634,2002.0343309859156,2002.0343309859156,24002300
|
| 55 |
-
2023-03-17,2136.
|
| 56 |
2023-03-20,2088.66064453125,2136.7864658338135,2050.1599874891995,2136.7864658338135,14432700
|
| 57 |
2023-03-21,2127.161376953125,2127.161376953125,2050.1600601403425,2079.0355539451357,33220400
|
| 58 |
2023-03-24,2050.16015625,2261.913787411972,2050.16015625,2261.913787411972,36062700
|
| 59 |
2023-03-27,2021.2845458984375,2079.0355329241074,2011.6593813941593,2079.0355329241074,18006100
|
| 60 |
-
2023-03-28,2069.
|
| 61 |
2023-03-29,2117.5361328125,2136.7864612926137,2069.410311612216,2107.9109685724434,35518000
|
| 62 |
2023-03-30,2088.66064453125,2127.1613015733005,2059.785151749712,2117.536137312788,21147600
|
| 63 |
2023-03-31,2021.2845458984375,2088.6606974283854,2011.6593813941593,2079.0355329241074,39487500
|
| 64 |
2023-04-03,2002.0341796875,2021.2845083383413,1963.5335223858174,2021.2845083383413,39144600
|
| 65 |
2023-04-04,2021.2845458984375,2050.1600394112725,1992.4090523856028,2002.034216889881,39340200
|
| 66 |
-
2023-04-05,2011.
|
| 67 |
2023-04-06,1973.15869140625,2021.284513147866,1973.15869140625,2021.284513147866,16191700
|
| 68 |
2023-04-10,1992.4090576171875,1992.4090576171875,1953.908399498981,1973.1587285580842,14604800
|
| 69 |
2023-04-11,1992.4090576171875,2002.0342221467392,1973.1587285580842,1992.4090576171875,12614600
|
| 70 |
2023-04-12,1963.5335693359375,1982.783898447074,1944.2832402248007,1982.783898447074,40144000
|
| 71 |
-
2023-04-13,1953.
|
| 72 |
-
2023-04-14,1982.
|
| 73 |
2023-04-17,1963.5335693359375,2011.659392113779,1953.9084047803692,1992.4090630026424,43702800
|
| 74 |
-
2023-04-18,1982.
|
| 75 |
2023-04-26,2002.0341796875,2011.6593440129207,1944.283193734976,1963.5335223858174,77840300
|
| 76 |
2023-04-27,2040.534912109375,2040.5349121093752,1992.409088710569,2002.0342533903304,11342900
|
| 77 |
2023-04-28,2040.534912109375,2050.1600767891364,1982.7839240308078,2040.5349121093752,26544400
|
| 78 |
2023-05-02,1992.4090576171875,2040.5348802649457,1953.908399498981,2040.5348802649457,38222900
|
| 79 |
-
2023-05-03,1982.
|
| 80 |
-
2023-05-04,2011.
|
| 81 |
-
2023-05-05,2069.
|
| 82 |
2023-05-08,2021.2845458984375,2069.410368419829,1992.4090523856028,2069.410368419829,31552100
|
| 83 |
-
2023-05-09,1982.
|
| 84 |
-
2023-05-10,1982.
|
| 85 |
2023-05-11,2050.16015625,2050.16015625,1982.7840008802818,1992.4091659330986,45802400
|
| 86 |
2023-05-12,2067.800048828125,2077.600049059538,2028.6000479024733,2048.200048365299,20176200
|
| 87 |
2023-05-15,2097.199951171875,2097.199951171875,2057.9999520845504,2067.7999518563815,17513900
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,1982.7838134765625,2030.909634192013,1982.7838134765625,2011.6593059058328,2631000
|
| 3 |
2023-01-03,2040.534912109375,2059.7852414688973,1973.1587593510467,1973.1587593510467,9282100
|
| 4 |
+
2023-01-04,2011.659423828125,2059.785247364683,2002.0342591208134,2040.53491795006,18204200
|
| 5 |
2023-01-05,1992.4090576171875,2030.909715735394,1963.5335640285327,2011.6593866762908,24355100
|
| 6 |
2023-01-06,1973.15869140625,1992.4090201028964,1944.2831983612805,1973.15869140625,24694200
|
| 7 |
2023-01-09,2021.2845458984375,2021.2845458984375,1963.533558872768,1992.4090523856028,16257600
|
| 8 |
2023-01-10,1973.15869140625,2030.909677496189,1963.533527057927,2021.284513147866,22750900
|
| 9 |
2023-01-11,1963.5335693359375,1992.4090630026424,1944.2832402248007,1973.1587338915058,20078400
|
| 10 |
+
2023-01-12,1944.283203125,1973.158696240718,1944.283203125,1953.908367496906,25827400
|
| 11 |
2023-01-13,1973.15869140625,1982.783855754573,1925.032869664634,1953.9083627096036,27201200
|
| 12 |
+
2023-01-16,1982.7838134765625,1982.7838134765625,1944.283156904202,1973.1586493334723,26503700
|
| 13 |
2023-01-17,1992.4090576171875,2011.6593866762908,1973.1587285580842,1982.783893087636,19593900
|
| 14 |
+
2023-01-18,2011.659423828125,2011.659423828125,1953.9084355842554,2002.0342591208134,25470900
|
| 15 |
2023-01-19,2021.2845458984375,2021.2845458984375,1973.1587233770463,1992.4090523856028,13570700
|
| 16 |
+
2023-01-20,1982.7838134765625,2021.284470048923,1982.7838134765625,2021.284470048923,15027500
|
| 17 |
+
2023-01-24,1982.7838134765625,2002.0341417627426,1953.9083210472922,1963.5334851903822,12531800
|
| 18 |
2023-01-25,1973.15869140625,2002.0341844512195,1953.9083627096036,1982.783855754573,12840200
|
| 19 |
2023-01-26,1963.5335693359375,1982.783898447074,1944.2832402248007,1973.1587338915058,20288500
|
| 20 |
2023-01-27,1973.15869140625,1982.783855754573,1953.9083627096036,1963.533527057927,23462500
|
| 21 |
+
2023-01-30,2069.41015625,2069.41015625,1944.2830305232558,1973.1585210755813,22700400
|
| 22 |
+
2023-01-31,1982.7838134765625,2079.0354549074636,1973.1586493334723,2069.4102907643733,72512700
|
| 23 |
2023-02-01,2002.0341796875,2011.6593440129207,1982.7838510366587,1982.7838510366587,23314300
|
| 24 |
2023-02-02,2117.5361328125,2117.5361328125,2002.0341619318183,2021.2844904119318,67982100
|
| 25 |
2023-02-03,2098.285888671875,2184.912370314292,2088.66072404494,2117.5362179257454,21774000
|
| 26 |
2023-02-06,2088.66064453125,2107.9109730522755,2030.909658968174,2069.4103160102245,23459000
|
| 27 |
2023-02-07,2127.161376953125,2165.6620353595163,2059.78522474194,2088.6607185467337,18130200
|
| 28 |
+
2023-02-08,2165.662109375,2184.912439236111,2098.285954861111,2098.285954861111,24568500
|
| 29 |
+
2023-02-09,2165.662109375,2184.912439236111,2107.911119791667,2165.662109375,21628300
|
| 30 |
2023-02-10,2271.538818359375,2271.538818359375,2127.1613510907705,2165.6620090290653,30431100
|
| 31 |
+
2023-02-13,2146.41162109375,2271.5387559557175,2146.41162109375,2271.5387559557175,27916400
|
| 32 |
2023-02-14,2242.663330078125,2261.913659091671,2117.536191490075,2146.411685010394,33642000
|
| 33 |
2023-02-15,2223.4130859375,2233.0382508116886,2184.912426440747,2213.787921063312,18109600
|
| 34 |
2023-02-16,2204.16259765625,2223.41292602006,2194.537433474345,2204.16259765625,10569500
|
| 35 |
+
2023-02-17,2165.662109375,2242.6634288194446,2156.0369444444445,2194.537604166667,22609100
|
| 36 |
2023-02-20,2213.787841796875,2213.787841796875,2165.662019149117,2175.2871836786685,18255500
|
| 37 |
2023-02-21,2204.16259765625,2223.41292602006,2175.287105110535,2213.787761838155,12838200
|
| 38 |
+
2023-02-22,2079.03564453125,2194.5376247829863,2050.160149468316,2194.5376247829863,56438400
|
| 39 |
2023-02-23,2098.285888671875,2098.285888671875,1953.908419267847,2069.4103947910694,56207900
|
| 40 |
2023-02-24,2184.912353515625,2184.912353515625,2069.4103788804377,2088.660707986302,22398100
|
| 41 |
2023-02-27,2088.66064453125,2156.0367943548385,2040.5348232286867,2156.0367943548385,39487100
|
| 42 |
+
2023-02-28,2030.9095458984375,2098.2856919708975,2030.9095458984375,2088.6605282462606,92212400
|
| 43 |
+
2023-03-01,2030.9095458984375,2059.785037072349,2011.6592184491633,2021.2843821738004,13968900
|
| 44 |
2023-03-02,2021.2845458984375,2050.1600394112725,2021.2845458984375,2040.534874906994,15271000
|
| 45 |
+
2023-03-03,1982.7838134765625,2040.5347983351032,1963.5334851903822,2021.284470048923,39606500
|
| 46 |
+
2023-03-06,2030.9095458984375,2040.5347096230746,1992.4088909998889,2002.0340547245262,27319100
|
| 47 |
2023-03-07,2002.0341796875,2030.909672663762,1982.7838510366587,2021.2845083383413,24611800
|
| 48 |
2023-03-08,2021.2845458984375,2040.534874906994,1973.1587233770463,2002.034216889881,24318700
|
| 49 |
2023-03-09,2002.0341796875,2021.2845083383413,2002.0341796875,2021.2845083383413,16285200
|
| 50 |
+
2023-03-10,1982.7838134765625,2011.6593059058328,1973.1586493334723,2002.0341417627426,21501800
|
| 51 |
+
2023-03-13,2030.9095458984375,2030.9095458984375,1973.1585635506146,1973.1585635506146,19186000
|
| 52 |
+
2023-03-14,2011.659423828125,2040.53491795006,1992.4090944135019,2030.9097532427484,19329800
|
| 53 |
2023-03-15,1992.4090576171875,2040.5348802649457,1992.4090576171875,2011.6593866762908,25129200
|
| 54 |
2023-03-16,2050.16015625,2069.410486355634,2002.0343309859156,2002.0343309859156,24002300
|
| 55 |
+
2023-03-17,2136.786376953125,2136.786376953125,2069.4102299320807,2069.4102299320807,118558700
|
| 56 |
2023-03-20,2088.66064453125,2136.7864658338135,2050.1599874891995,2136.7864658338135,14432700
|
| 57 |
2023-03-21,2127.161376953125,2127.161376953125,2050.1600601403425,2079.0355539451357,33220400
|
| 58 |
2023-03-24,2050.16015625,2261.913787411972,2050.16015625,2261.913787411972,36062700
|
| 59 |
2023-03-27,2021.2845458984375,2079.0355329241074,2011.6593813941593,2079.0355329241074,18006100
|
| 60 |
+
2023-03-28,2069.41015625,2107.9108103197673,2040.5346656976744,2050.159829215116,33190400
|
| 61 |
2023-03-29,2117.5361328125,2136.7864612926137,2069.410311612216,2107.9109685724434,35518000
|
| 62 |
2023-03-30,2088.66064453125,2127.1613015733005,2059.785151749712,2117.536137312788,21147600
|
| 63 |
2023-03-31,2021.2845458984375,2088.6606974283854,2011.6593813941593,2079.0355329241074,39487500
|
| 64 |
2023-04-03,2002.0341796875,2021.2845083383413,1963.5335223858174,2021.2845083383413,39144600
|
| 65 |
2023-04-04,2021.2845458984375,2050.1600394112725,1992.4090523856028,2002.034216889881,39340200
|
| 66 |
+
2023-04-05,2011.659423828125,2069.410412071995,2011.659423828125,2030.9097532427484,21920600
|
| 67 |
2023-04-06,1973.15869140625,2021.284513147866,1973.15869140625,2021.284513147866,16191700
|
| 68 |
2023-04-10,1992.4090576171875,1992.4090576171875,1953.908399498981,1973.1587285580842,14604800
|
| 69 |
2023-04-11,1992.4090576171875,2002.0342221467392,1973.1587285580842,1992.4090576171875,12614600
|
| 70 |
2023-04-12,1963.5335693359375,1982.783898447074,1944.2832402248007,1982.783898447074,40144000
|
| 71 |
+
2023-04-13,1953.908447265625,1982.783941560191,1953.908447265625,1982.783941560191,21326200
|
| 72 |
+
2023-04-14,1982.7838134765625,2002.0341417627426,1963.5334851903822,1963.5334851903822,30646000
|
| 73 |
2023-04-17,1963.5335693359375,2011.659392113779,1953.9084047803692,1992.4090630026424,43702800
|
| 74 |
+
2023-04-18,1982.7838134765625,2002.0341417627426,1953.9083210472922,1953.9083210472922,25079900
|
| 75 |
2023-04-26,2002.0341796875,2011.6593440129207,1944.283193734976,1963.5335223858174,77840300
|
| 76 |
2023-04-27,2040.534912109375,2040.5349121093752,1992.409088710569,2002.0342533903304,11342900
|
| 77 |
2023-04-28,2040.534912109375,2050.1600767891364,1982.7839240308078,2040.5349121093752,26544400
|
| 78 |
2023-05-02,1992.4090576171875,2040.5348802649457,1953.908399498981,2040.5348802649457,38222900
|
| 79 |
+
2023-05-03,1982.7838134765625,1982.7838134765625,1944.283156904202,1982.7838134765625,68209600
|
| 80 |
+
2023-05-04,2011.659423828125,2011.659423828125,1963.533600291567,1982.7839297061903,31081500
|
| 81 |
+
2023-05-05,2069.41015625,2069.41015625,1992.408848110465,2011.6591751453489,24418800
|
| 82 |
2023-05-08,2021.2845458984375,2069.410368419829,1992.4090523856028,2069.410368419829,31552100
|
| 83 |
+
2023-05-09,1982.7838134765625,2021.284470048923,1982.7838134765625,2002.0341417627426,14251400
|
| 84 |
+
2023-05-10,1982.7838134765625,2030.909634192013,1982.7838134765625,1982.7838134765625,19898500
|
| 85 |
2023-05-11,2050.16015625,2050.16015625,1982.7840008802818,1992.4091659330986,45802400
|
| 86 |
2023-05-12,2067.800048828125,2077.600049059538,2028.6000479024733,2048.200048365299,20176200
|
| 87 |
2023-05-15,2097.199951171875,2097.199951171875,2057.9999520845504,2067.7999518563815,17513900
|
historicals/MASA.csv
CHANGED
|
@@ -1,8 +1,8 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,2068.
|
| 3 |
2023-01-03,2137.142822265625,2137.142822265625,2137.142822265625,2137.142822265625,100
|
| 4 |
2023-01-04,2196.234375,2196.234375,2137.1428671524664,2137.1428671524664,1700
|
| 5 |
-
2023-01-05,2186.
|
| 6 |
2023-01-06,2176.537353515625,2412.903400956236,2078.0515004153704,2294.7203772359303,22900
|
| 7 |
2023-01-09,2078.05126953125,2265.1743696312205,2078.05126953125,2156.8399432575534,800
|
| 8 |
2023-01-10,2058.354248046875,2215.931606749028,2058.354248046875,2107.597172641298,5000
|
|
@@ -22,19 +22,19 @@ Date,Close,High,Low,Open,Volume
|
|
| 22 |
2023-01-31,2058.354248046875,2097.7485877224135,1954.944106398587,2097.7485877224135,5800
|
| 23 |
2023-02-01,2107.59716796875,2107.59716796875,2018.9599038952979,2018.9599038952979,200
|
| 24 |
2023-02-02,2107.59716796875,2107.59716796875,2018.9599038952979,2018.9599038952979,1000
|
| 25 |
-
2023-02-03,2186.
|
| 26 |
2023-02-06,2206.0830078125,2206.0830078125,2186.385838099888,2186.385838099888,500
|
| 27 |
2023-02-07,2265.174560546875,2265.174560546875,2206.083050271739,2206.083050271739,2100
|
| 28 |
2023-02-08,2363.660400390625,2373.5089853922527,2265.174550374349,2275.023135375977,10400
|
| 29 |
-
2023-02-09,2215.
|
| 30 |
-
2023-02-10,2215.
|
| 31 |
-
2023-02-13,2393.
|
| 32 |
2023-02-14,2403.0546875,2403.0546875,2403.0546875,2403.0546875,300
|
| 33 |
2023-02-15,2403.0546875,2403.0546875,2403.0546875,2403.0546875,700
|
| 34 |
2023-02-16,2412.9033203125,2412.9033203125,2403.0547353316324,2403.0547353316324,1700
|
| 35 |
2023-02-17,2324.26611328125,2511.389232570842,2314.417528055482,2442.449135990466,1200
|
| 36 |
-
2023-02-20,2393.
|
| 37 |
-
2023-02-21,2442.
|
| 38 |
2023-02-22,2511.38916015625,2609.875009574142,2452.297650505515,2462.1462354473038,9800
|
| 39 |
2023-02-23,2560.632080078125,2609.875004695012,2432.6004760742185,2511.389155461238,2900
|
| 40 |
2023-02-24,2560.632080078125,2560.632080078125,2452.2976459209735,2560.632080078125,900
|
|
@@ -42,28 +42,28 @@ Date,Close,High,Low,Open,Volume
|
|
| 42 |
2023-02-28,3565.187744140625,3565.187744140625,2885.635384069622,2885.635384069622,208400
|
| 43 |
2023-03-01,4451.560546875,4451.560546875,3703.0680655420356,3703.0680655420356,281000
|
| 44 |
2023-03-02,4530.34912109375,5392.100312606149,4402.3175154976225,4520.5005360478945,408300
|
| 45 |
-
2023-03-03,4254.
|
| 46 |
-
2023-03-06,4431.
|
| 47 |
2023-03-07,4303.83154296875,4855.352289893807,4165.951356237486,4481.10606876609,116600
|
| 48 |
2023-03-08,4047.7685546875,4353.074698715024,4037.9199693962896,4303.831772258972,59300
|
| 49 |
-
2023-03-09,3998.
|
| 50 |
2023-03-10,3791.705078125,4018.2225243506496,3722.764985795455,3860.6451704545457,35600
|
| 51 |
2023-03-13,4234.8916015625,4431.863303960756,3643.9764943677324,3791.705271166424,61500
|
| 52 |
2023-03-14,3939.43408203125,4116.708615722657,3939.43408203125,4106.860030517578,41900
|
| 53 |
-
2023-03-15,4136.
|
| 54 |
2023-03-16,3850.796630859375,4274.2857744065695,3850.796630859375,4146.254172869046,74500
|
| 55 |
2023-03-17,3939.43408203125,4037.9199340820314,3653.8251110839847,3850.796815185547,4100
|
| 56 |
2023-03-20,3791.705078125,3998.5253551136366,3791.705078125,3929.585262784091,1500
|
| 57 |
-
2023-03-21,3890.
|
| 58 |
2023-03-24,4018.22265625,4018.22265625,3811.4023724724266,3840.948127297794,5100
|
| 59 |
-
2023-03-27,4136.
|
| 60 |
2023-03-28,4156.1025390625,4234.891212788803,3860.6450125888623,4234.891212788803,8600
|
| 61 |
2023-03-29,4146.25439453125,4156.10297979142,3968.979859848204,4146.25439453125,7100
|
| 62 |
2023-03-30,4225.04296875,4678.077879152098,4037.919853583916,4146.25428868007,79100
|
| 63 |
2023-03-31,4264.4375,4362.923354503464,4195.497401847575,4225.043158198614,24300
|
| 64 |
-
2023-04-03,4254.
|
| 65 |
2023-04-04,4274.28564453125,4274.28564453125,4087.162540277578,4136.405462449597,19300
|
| 66 |
-
2023-04-05,4244.
|
| 67 |
2023-04-06,4412.166015625,4628.834882463728,3949.282527378627,4195.497148786272,56400
|
| 68 |
2023-04-10,4234.8916015625,4412.16613372093,4106.859995003633,4333.377452761628,37900
|
| 69 |
2023-04-11,4234.8916015625,4234.8916015625,4136.405750363372,4234.8916015625,3300
|
|
@@ -82,32 +82,32 @@ Date,Close,High,Low,Open,Volume
|
|
| 82 |
2023-05-08,4165.95166015625,4165.95166015625,3988.6771214261967,4116.708732731236,3500
|
| 83 |
2023-05-09,4234.8916015625,4234.8916015625,4037.9198991642443,4156.102920603197,5200
|
| 84 |
2023-05-10,4234.8916015625,4234.8916015625,4126.557165243459,4136.405750363372,2200
|
| 85 |
-
2023-05-11,4244.
|
| 86 |
2023-05-12,4165.95166015625,4165.95166015625,3949.282779486185,4156.103074671247,9100
|
| 87 |
2023-05-15,4234.8916015625,4234.8916015625,3998.525558684593,4067.4656545239823,1900
|
| 88 |
2023-05-16,4402.31787109375,4431.863628617869,3959.131508231963,4225.043325949035,35200
|
| 89 |
2023-05-17,4402.31787109375,4431.863628617869,4392.469285252377,4402.31787109375,8000
|
| 90 |
2023-05-19,4628.8349609375,4924.292511635638,4274.285900099734,4431.863260472074,43300
|
| 91 |
-
2023-05-22,4766.
|
| 92 |
-
2023-05-23,4894.
|
| 93 |
-
2023-05-24,4668.
|
| 94 |
2023-05-25,4343.22607421875,4825.806749131944,4343.22607421875,4668.229385894983,25100
|
| 95 |
2023-05-26,4047.7685546875,4333.377528132603,4047.7685546875,4333.377528132603,49500
|
| 96 |
2023-05-29,3880.342529296875,3968.9797951945193,3772.008093199754,3959.131210094781,12600
|
| 97 |
2023-05-30,3929.58544921875,4028.0713000763626,3791.705258018092,3840.9481834468984,3000
|
| 98 |
-
2023-05-31,3742.
|
| 99 |
2023-06-05,3850.796630859375,4097.011249200767,3722.765029321851,3722.765029321851,3700
|
| 100 |
2023-06-06,3584.885009765625,3998.5255878155044,3575.036424573961,3850.7968099405475,32900
|
| 101 |
2023-06-07,3840.947998046875,3919.736674929888,3643.9763058393432,3683.3706442808493,25800
|
| 102 |
2023-06-08,3840.947998046875,3880.3423364883815,3643.9763058393432,3880.3423364883815,4700
|
| 103 |
2023-06-09,3624.279296875,3870.4939230213995,3584.8849566915765,3840.9481678838315,25400
|
| 104 |
2023-06-12,3772.008056640625,3821.250981662043,3584.8849415592363,3584.8849415592363,44800
|
| 105 |
-
2023-06-13,3752.
|
| 106 |
2023-06-14,3762.159423828125,3840.9481028611744,3624.279235520288,3840.9481028611744,31500
|
| 107 |
-
2023-06-15,3693.
|
| 108 |
2023-06-16,3762.159423828125,4067.4655550811926,3624.279235520288,3693.219329674206,5000
|
| 109 |
2023-06-19,3643.9765625,3840.948268581081,3643.9765625,3840.948268581081,12000
|
| 110 |
-
2023-06-20,3663.
|
| 111 |
2023-06-21,3643.9765625,3653.825147804054,3643.9765625,3653.825147804054,9800
|
| 112 |
2023-06-22,3674.76513671875,3704.5605297191723,3674.76513671875,3704.5605297191723,1100
|
| 113 |
2023-06-23,3734.355712890625,3823.74188686939,3654.901336020612,3764.15110421688,2500
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,2068.202880859375,2068.202880859375,2048.505710565476,2048.505710565476,1400
|
| 3 |
2023-01-03,2137.142822265625,2137.142822265625,2137.142822265625,2137.142822265625,100
|
| 4 |
2023-01-04,2196.234375,2196.234375,2137.1428671524664,2137.1428671524664,1700
|
| 5 |
+
2023-01-05,2186.385986328125,2265.1746705201294,2186.385986328125,2196.2345718521256,4400
|
| 6 |
2023-01-06,2176.537353515625,2412.903400956236,2078.0515004153704,2294.7203772359303,22900
|
| 7 |
2023-01-09,2078.05126953125,2265.1743696312205,2078.05126953125,2156.8399432575534,800
|
| 8 |
2023-01-10,2058.354248046875,2215.931606749028,2058.354248046875,2107.597172641298,5000
|
|
|
|
| 22 |
2023-01-31,2058.354248046875,2097.7485877224135,1954.944106398587,2097.7485877224135,5800
|
| 23 |
2023-02-01,2107.59716796875,2107.59716796875,2018.9599038952979,2018.9599038952979,200
|
| 24 |
2023-02-02,2107.59716796875,2107.59716796875,2018.9599038952979,2018.9599038952979,1000
|
| 25 |
+
2023-02-03,2186.385986328125,2196.2345718521256,2186.385986328125,2196.2345718521256,3200
|
| 26 |
2023-02-06,2206.0830078125,2206.0830078125,2186.385838099888,2186.385838099888,500
|
| 27 |
2023-02-07,2265.174560546875,2265.174560546875,2206.083050271739,2206.083050271739,2100
|
| 28 |
2023-02-08,2363.660400390625,2373.5089853922527,2265.174550374349,2275.023135375977,10400
|
| 29 |
+
2023-02-09,2215.931396484375,2511.388916015625,2215.931396484375,2373.508740234375,21000
|
| 30 |
+
2023-02-10,2215.931396484375,2235.628564453125,2215.931396484375,2235.628564453125,10300
|
| 31 |
+
2023-02-13,2393.2060546875,2412.903223861883,2265.1744550540125,2265.1744550540125,3000
|
| 32 |
2023-02-14,2403.0546875,2403.0546875,2403.0546875,2403.0546875,300
|
| 33 |
2023-02-15,2403.0546875,2403.0546875,2403.0546875,2403.0546875,700
|
| 34 |
2023-02-16,2412.9033203125,2412.9033203125,2403.0547353316324,2403.0547353316324,1700
|
| 35 |
2023-02-17,2324.26611328125,2511.389232570842,2314.417528055482,2442.449135990466,1200
|
| 36 |
+
2023-02-20,2393.2060546875,2560.631992669753,2314.4173779899693,2324.2659625771603,4700
|
| 37 |
+
2023-02-21,2442.448974609375,2462.1461437594503,2442.448974609375,2442.448974609375,5100
|
| 38 |
2023-02-22,2511.38916015625,2609.875009574142,2452.297650505515,2462.1462354473038,9800
|
| 39 |
2023-02-23,2560.632080078125,2609.875004695012,2432.6004760742185,2511.389155461238,2900
|
| 40 |
2023-02-24,2560.632080078125,2560.632080078125,2452.2976459209735,2560.632080078125,900
|
|
|
|
| 42 |
2023-02-28,3565.187744140625,3565.187744140625,2885.635384069622,2885.635384069622,208400
|
| 43 |
2023-03-01,4451.560546875,4451.560546875,3703.0680655420356,3703.0680655420356,281000
|
| 44 |
2023-03-02,4530.34912109375,5392.100312606149,4402.3175154976225,4520.5005360478945,408300
|
| 45 |
+
2023-03-03,4254.5888671875,4776.563890245226,4215.194525824652,4530.349256727431,190700
|
| 46 |
+
2023-03-06,4431.86279296875,4451.5599609375,3959.13076171875,4254.58828125,49000
|
| 47 |
2023-03-07,4303.83154296875,4855.352289893807,4165.951356237486,4481.10606876609,116600
|
| 48 |
2023-03-08,4047.7685546875,4353.074698715024,4037.9199693962896,4303.831772258972,59300
|
| 49 |
+
2023-03-09,3998.525634765625,4215.194511526323,3939.434122921798,4047.768561302147,30300
|
| 50 |
2023-03-10,3791.705078125,4018.2225243506496,3722.764985795455,3860.6451704545457,35600
|
| 51 |
2023-03-13,4234.8916015625,4431.863303960756,3643.9764943677324,3791.705271166424,61500
|
| 52 |
2023-03-14,3939.43408203125,4116.708615722657,3939.43408203125,4106.860030517578,41900
|
| 53 |
+
2023-03-15,4136.40576171875,4234.891613188244,4028.0713251023067,4028.0713251023067,7400
|
| 54 |
2023-03-16,3850.796630859375,4274.2857744065695,3850.796630859375,4146.254172869046,74500
|
| 55 |
2023-03-17,3939.43408203125,4037.9199340820314,3653.8251110839847,3850.796815185547,4100
|
| 56 |
2023-03-20,3791.705078125,3998.5253551136366,3791.705078125,3929.585262784091,1500
|
| 57 |
+
2023-03-21,3890.191162109375,3968.979843873615,3791.705309904074,3791.705309904074,5500
|
| 58 |
2023-03-24,4018.22265625,4018.22265625,3811.4023724724266,3840.948127297794,5100
|
| 59 |
+
2023-03-27,4136.40576171875,4431.863316127232,3909.888303338914,4018.222739955357,40700
|
| 60 |
2023-03-28,4156.1025390625,4234.891212788803,3860.6450125888623,4234.891212788803,8600
|
| 61 |
2023-03-29,4146.25439453125,4156.10297979142,3968.979859848204,4146.25439453125,7100
|
| 62 |
2023-03-30,4225.04296875,4678.077879152098,4037.919853583916,4146.25428868007,79100
|
| 63 |
2023-03-31,4264.4375,4362.923354503464,4195.497401847575,4225.043158198614,24300
|
| 64 |
+
2023-04-03,4254.5888671875,4264.437452528212,4067.4657457139756,4185.648769802518,26800
|
| 65 |
2023-04-04,4274.28564453125,4274.28564453125,4087.162540277578,4136.405462449597,19300
|
| 66 |
+
2023-04-05,4244.73974609375,4264.43691428908,4215.193993800754,4234.8911619960845,2000
|
| 67 |
2023-04-06,4412.166015625,4628.834882463728,3949.282527378627,4195.497148786272,56400
|
| 68 |
2023-04-10,4234.8916015625,4412.16613372093,4106.859995003633,4333.377452761628,37900
|
| 69 |
2023-04-11,4234.8916015625,4234.8916015625,4136.405750363372,4234.8916015625,3300
|
|
|
|
| 82 |
2023-05-08,4165.95166015625,4165.95166015625,3988.6771214261967,4116.708732731236,3500
|
| 83 |
2023-05-09,4234.8916015625,4234.8916015625,4037.9198991642443,4156.102920603197,5200
|
| 84 |
2023-05-10,4234.8916015625,4234.8916015625,4126.557165243459,4136.405750363372,2200
|
| 85 |
+
2023-05-11,4244.73974609375,4264.43691428908,4077.3138164334396,4136.4053210194315,27500
|
| 86 |
2023-05-12,4165.95166015625,4165.95166015625,3949.282779486185,4156.103074671247,9100
|
| 87 |
2023-05-15,4234.8916015625,4234.8916015625,3998.525558684593,4067.4656545239823,1900
|
| 88 |
2023-05-16,4402.31787109375,4431.863628617869,3959.131508231963,4225.043325949035,35200
|
| 89 |
2023-05-17,4402.31787109375,4431.863628617869,4392.469285252377,4402.31787109375,8000
|
| 90 |
2023-05-19,4628.8349609375,4924.292511635638,4274.285900099734,4431.863260472074,43300
|
| 91 |
+
2023-05-22,4766.71484375,4766.71484375,4431.8629745609505,4628.834662319215,9100
|
| 92 |
+
2023-05-23,4894.7470703125,4924.292827276157,4697.775357221454,4914.444241621605,4900
|
| 93 |
+
2023-05-24,4668.22900390625,4894.746445024063,4579.59174433841,4894.746445024063,60700
|
| 94 |
2023-05-25,4343.22607421875,4825.806749131944,4343.22607421875,4668.229385894983,25100
|
| 95 |
2023-05-26,4047.7685546875,4333.377528132603,4047.7685546875,4333.377528132603,49500
|
| 96 |
2023-05-29,3880.342529296875,3968.9797951945193,3772.008093199754,3959.131210094781,12600
|
| 97 |
2023-05-30,3929.58544921875,4028.0713000763626,3791.705258018092,3840.9481834468984,3000
|
| 98 |
+
2023-05-31,3742.46240234375,4028.0713751541944,3693.2194759971217,3929.5855224609377,9100
|
| 99 |
2023-06-05,3850.796630859375,4097.011249200767,3722.765029321851,3722.765029321851,3700
|
| 100 |
2023-06-06,3584.885009765625,3998.5255878155044,3575.036424573961,3850.7968099405475,32900
|
| 101 |
2023-06-07,3840.947998046875,3919.736674929888,3643.9763058393432,3683.3706442808493,25800
|
| 102 |
2023-06-08,3840.947998046875,3880.3423364883815,3643.9763058393432,3880.3423364883815,4700
|
| 103 |
2023-06-09,3624.279296875,3870.4939230213995,3584.8849566915765,3840.9481678838315,25400
|
| 104 |
2023-06-12,3772.008056640625,3821.250981662043,3584.8849415592363,3584.8849415592363,44800
|
| 105 |
+
2023-06-13,3752.31103515625,3811.4025475209155,3752.31103515625,3801.5539621268044,4100
|
| 106 |
2023-06-14,3762.159423828125,3840.9481028611744,3624.279235520288,3840.9481028611744,31500
|
| 107 |
+
2023-06-15,3693.219482421875,3791.705335286458,3693.219482421875,3732.6138235677086,1800
|
| 108 |
2023-06-16,3762.159423828125,4067.4655550811926,3624.279235520288,3693.219329674206,5000
|
| 109 |
2023-06-19,3643.9765625,3840.948268581081,3643.9765625,3840.948268581081,12000
|
| 110 |
+
2023-06-20,3663.673583984375,3880.3424518544184,3643.9764141780074,3643.9764141780074,3900
|
| 111 |
2023-06-21,3643.9765625,3653.825147804054,3643.9765625,3653.825147804054,9800
|
| 112 |
2023-06-22,3674.76513671875,3704.5605297191723,3674.76513671875,3704.5605297191723,1100
|
| 113 |
2023-06-23,3734.355712890625,3823.74188686939,3654.901336020612,3764.15110421688,2500
|
historicals/MEDC.csv
CHANGED
|
@@ -1,88 +1,88 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,1012.
|
| 3 |
2023-01-03,1036.1951904296875,1054.7816512445697,994.3756535962024,1008.315499207364,46617700
|
| 4 |
-
2023-01-04,999.
|
| 5 |
2023-01-05,929.3230590820312,989.7290579223633,929.3230590820312,989.7290579223633,77758300
|
| 6 |
2023-01-06,961.849365234375,966.4959805253623,915.3832123245018,929.3230581974638,55478000
|
| 7 |
2023-01-09,943.262939453125,971.142632244843,929.323093057266,966.4960167795566,35826700
|
| 8 |
-
2023-01-10,999.
|
| 9 |
-
2023-01-11,999.
|
| 10 |
-
2023-01-12,1008.
|
| 11 |
-
2023-01-13,1064.
|
| 12 |
-
2023-01-16,1064.
|
| 13 |
-
2023-01-17,1110.
|
| 14 |
-
2023-01-18,1105.
|
| 15 |
-
2023-01-19,1161.
|
| 16 |
2023-01-20,1208.1199951171875,1217.4132258488582,1166.3004568246695,1170.9470721905047,83323700
|
| 17 |
-
2023-01-24,1305.
|
| 18 |
-
2023-01-25,1263.
|
| 19 |
-
2023-01-26,1263.
|
| 20 |
-
2023-01-27,1282.
|
| 21 |
2023-01-30,1268.526123046875,1291.7592022235576,1259.232891376202,1277.819354717548,21787100
|
| 22 |
2023-01-31,1296.40576171875,1296.40576171875,1231.3531428511424,1263.8794522849462,114984300
|
| 23 |
-
2023-02-01,1273.
|
| 24 |
2023-02-02,1240.646240234375,1277.8191612900866,1235.999625102411,1273.1725461581227,70683300
|
| 25 |
2023-02-03,1170.947021484375,1235.9996337890625,1166.3004063197545,1212.7665579659597,132302800
|
| 26 |
2023-02-06,1133.774169921875,1180.2403244268698,1110.5410926693776,1133.774169921875,121202800
|
| 27 |
2023-02-07,1184.8868408203125,1189.5334558823529,1143.0673052619486,1147.713920323989,94824800
|
| 28 |
2023-02-08,1222.059814453125,1235.999660245366,1198.8267381327234,1208.119968660884,135105700
|
| 29 |
-
2023-02-09,1198.
|
| 30 |
-
2023-02-10,1161.
|
| 31 |
2023-02-13,1133.774169921875,1194.1801707783684,1133.774169921875,1184.8869398773693,61485800
|
| 32 |
2023-02-14,1133.774169921875,1161.6538626248719,1124.4809390208761,1143.0674008228739,48608500
|
| 33 |
2023-02-15,1082.661376953125,1143.067376525617,1078.0147616013949,1138.4207611738868,114459900
|
| 34 |
-
2023-02-16,1050.
|
| 35 |
-
2023-02-17,1017.
|
| 36 |
-
2023-02-20,985.
|
| 37 |
2023-02-21,989.7291259765625,1017.6088196660431,980.4358947467357,994.375741591476,86971300
|
| 38 |
-
2023-02-22,985.
|
| 39 |
-
2023-02-23,985.
|
| 40 |
-
2023-02-24,1026.
|
| 41 |
2023-02-27,1036.1951904296875,1054.7816512445697,1012.9621144110846,1022.2553448185257,116111800
|
| 42 |
-
2023-02-28,1068.
|
| 43 |
2023-03-01,1078.0147705078125,1087.3080012880523,1068.7215397275727,1073.3681551176926,44552700
|
| 44 |
2023-03-02,1045.4884033203125,1082.661324327257,1045.4884033203125,1078.0147092013888,57013900
|
| 45 |
2023-03-03,1036.1951904296875,1068.7214968557314,1026.9019600222464,1045.4884208371286,50201600
|
| 46 |
-
2023-03-06,999.
|
| 47 |
2023-03-07,989.7291259765625,1022.2554352809566,985.082510361649,1003.6689728213029,28678600
|
| 48 |
2023-03-08,952.55615234375,980.4358446074696,947.9095369664634,966.4959984756098,76501800
|
| 49 |
2023-03-09,952.55615234375,966.4959984756098,933.9696908346036,952.55615234375,64130300
|
| 50 |
-
2023-03-10,947.
|
| 51 |
2023-03-13,952.55615234375,971.1426138528964,924.6764600800304,947.9095369664634,59336200
|
| 52 |
-
2023-03-14,887.
|
| 53 |
2023-03-15,864.2704467773438,906.0899845246346,845.6839855563255,887.5035233036164,79314700
|
| 54 |
-
2023-03-16,803.
|
| 55 |
2023-03-17,850.3306274414062,850.3306274414062,803.8644729364114,813.1577038374104,121381500
|
| 56 |
-
2023-03-20,799.
|
| 57 |
2023-03-21,813.15771484375,831.7441768973214,803.8644838169643,813.15771484375,38273500
|
| 58 |
2023-03-24,845.6840209960938,850.3306364960723,813.157712496244,822.450943496201,89420000
|
| 59 |
2023-03-27,850.3306274414062,859.6238583424052,831.7441656394083,836.3907810899078,48269800
|
| 60 |
-
2023-03-28,868.
|
| 61 |
2023-03-29,901.443359375,906.0899746295104,878.2102831024486,882.8568983569588,67138100
|
| 62 |
-
2023-03-30,910.
|
| 63 |
-
2023-03-31,938.
|
| 64 |
2023-04-03,994.375732421875,1031.5486569983937,980.4358857056806,999.0223479939399,168850000
|
| 65 |
2023-04-04,1022.2553100585938,1036.1951551957563,989.7290047385476,1008.315464921431,119752000
|
| 66 |
-
2023-04-05,1008.
|
| 67 |
2023-04-06,975.7892456054688,1012.9621692475819,975.7892456054688,1012.9621692475819,48255300
|
| 68 |
2023-04-10,975.7892456054688,999.0223228817895,971.1426301502046,985.0824765159971,55969600
|
| 69 |
2023-04-11,961.849365234375,989.7290569802989,961.849365234375,980.4358263983243,37830800
|
| 70 |
2023-04-12,952.55615234375,980.4358446074696,947.9095369664634,975.789229230183,63562200
|
| 71 |
2023-04-13,957.2028198242188,999.0223604961507,957.2028198242188,975.7892823450775,72715800
|
| 72 |
-
2023-04-14,1012.
|
| 73 |
2023-04-17,966.4960327148438,1012.9621881338267,961.8494171729454,1008.3155725919283,90545700
|
| 74 |
-
2023-04-18,980.
|
| 75 |
2023-04-26,952.55615234375,971.1426138528964,938.6163062118902,966.4959984756098,69479000
|
| 76 |
2023-04-27,929.3230590820312,961.8493661499024,920.029828491211,943.2629049682618,76372300
|
| 77 |
-
2023-04-28,938.
|
| 78 |
2023-05-02,892.1502075195312,943.2629798253378,882.8569761912028,943.2629798253378,65437000
|
| 79 |
2023-05-03,873.5636596679688,896.7967357229679,854.9771988239694,864.2704292459691,60936100
|
| 80 |
2023-05-04,841.037353515625,882.8568904307666,836.3907383028316,854.9771991540056,102592900
|
| 81 |
2023-05-05,836.3908081054688,854.9772705078126,817.804345703125,845.6840393066407,77182300
|
| 82 |
-
2023-05-08,868.
|
| 83 |
2023-05-09,864.2704467773438,887.5035233036164,864.2704467773438,878.2102926931074,54387400
|
| 84 |
2023-05-10,873.5636596679688,924.6764269889669,868.9170444569689,868.9170444569689,110188800
|
| 85 |
-
2023-05-11,868.
|
| 86 |
2023-05-12,864.2704467773438,887.5035233036164,859.6238314720891,868.9170620825982,47914700
|
| 87 |
2023-05-15,841.037353515625,868.917044792386,822.450892664451,859.623814366799,88830900
|
| 88 |
2023-05-16,845.6840209960938,864.2704829960079,845.6840209960938,850.3306364960723,47253800
|
|
@@ -90,19 +90,19 @@ Date,Close,High,Low,Open,Volume
|
|
| 90 |
2023-05-19,813.15771484375,845.6840234375001,803.8644838169643,841.0374079241071,56372500
|
| 91 |
2023-05-22,831.744140625,859.6238324895252,817.8042946927375,817.8042946927375,62380200
|
| 92 |
2023-05-23,780.63134765625,845.6839599609375,780.63134765625,827.0974993024554,173076300
|
| 93 |
-
2023-05-24,827.
|
| 94 |
2023-05-25,864.2704467773438,868.9170620825982,817.8042937247984,836.3907549458165,98773000
|
| 95 |
2023-05-26,836.3908081054688,878.2103485107423,836.3908081054688,864.2705017089844,95368700
|
| 96 |
2023-05-29,836.3908081054688,859.6238861083984,822.450961303711,850.3306549072266,62933500
|
| 97 |
-
2023-05-30,859.
|
| 98 |
2023-05-31,841.037353515625,896.7967360691471,831.744123090038,887.5035056435601,276031400
|
| 99 |
-
2023-06-05,854.
|
| 100 |
2023-06-06,841.037353515625,854.9771991540056,822.450892664451,850.330583941212,82272900
|
| 101 |
2023-06-07,841.037353515625,854.9771991540056,836.3907383028316,850.330583941212,52841600
|
| 102 |
2023-06-08,850.3306274414062,854.9772428919058,836.3907810899078,845.6840119909068,48462500
|
| 103 |
2023-06-09,841.037353515625,850.330583941212,836.3907383028316,841.037353515625,34853000
|
| 104 |
2023-06-12,836.3908081054688,859.6238861083984,831.7441925048829,841.0374237060547,52719800
|
| 105 |
-
2023-06-13,840.
|
| 106 |
2023-06-14,859.0984497070312,868.6439880371094,840.007373046875,849.5529113769531,41906100
|
| 107 |
2023-06-15,859.0984497070312,863.8712188720704,849.5529113769531,859.0984497070312,15547500
|
| 108 |
2023-06-16,873.416748046875,878.1895171618852,854.325671586834,868.6439789318647,43207600
|
|
@@ -113,14 +113,14 @@ Date,Close,High,Low,Open,Volume
|
|
| 113 |
2023-06-23,863.8711547851562,882.9622300290271,863.8711547851562,873.4166924070917,30127200
|
| 114 |
2023-06-26,859.0984497070312,868.6439880371094,854.3256805419921,863.8712188720704,26542300
|
| 115 |
2023-06-27,849.5528564453125,863.8711630146156,844.7800875888782,859.0983941581812,42949700
|
| 116 |
-
2023-07-03,854.
|
| 117 |
2023-07-04,859.0984497070312,878.1895263671875,849.5529113769531,854.3256805419921,62983800
|
| 118 |
2023-07-05,887.7350463867188,887.7350463867188,863.8712010537424,868.6439701203377,72646600
|
| 119 |
2023-07-06,911.5989379882812,911.5989379882812,882.9623221352463,892.5078607529246,98172500
|
| 120 |
2023-07-07,868.6439819335938,916.3716732486264,863.8712128020904,916.3716732486264,154619100
|
| 121 |
2023-07-10,873.416748046875,892.507824506916,868.6439789318647,873.416748046875,63450900
|
| 122 |
-
2023-07-11,854.
|
| 123 |
-
2023-07-12,854.
|
| 124 |
2023-07-13,849.5528564453125,863.8711630146156,849.5528564453125,863.8711630146156,48484400
|
| 125 |
2023-07-14,859.0984497070312,868.6439880371094,854.3256805419921,854.3256805419921,41423200
|
| 126 |
2023-07-17,863.8711547851562,878.1894612180594,859.0983859741885,859.0983859741885,47540400
|
|
@@ -130,53 +130,53 @@ Date,Close,High,Low,Open,Volume
|
|
| 130 |
2023-07-24,954.5538330078125,964.0993713378906,906.8261413574219,911.598910522461,166615200
|
| 131 |
2023-07-25,1030.918212890625,1040.4637518988716,964.0994398328993,973.6449788411458,247603900
|
| 132 |
2023-07-26,1050.0091552734375,1073.8729997114701,1002.2814663973721,1030.9180797230113,164477500
|
| 133 |
-
2023-07-27,1040.
|
| 134 |
2023-07-28,1078.6458740234375,1092.9641820856955,1021.3726417744055,1040.4637191907495,118892500
|
| 135 |
2023-07-31,1078.6458740234375,1092.9641820856955,1040.4637191907495,1083.4186433775235,74225400
|
| 136 |
-
2023-08-01,1007.
|
| 137 |
2023-08-02,1045.236328125,1069.1001712328766,978.4175674229451,1011.8269477739726,147106000
|
| 138 |
2023-08-03,1021.3726196289062,1050.0092351325204,1007.0543118770992,1030.918158130111,48619400
|
| 139 |
-
2023-08-04,1007.
|
| 140 |
2023-08-07,1021.3726196289062,1030.918158130111,1011.8270811277015,1016.5998503783038,86376700
|
| 141 |
-
2023-08-08,997.
|
| 142 |
-
2023-08-09,1002.
|
| 143 |
2023-08-10,1021.3726196289062,1040.4636966313158,1011.8270811277015,1021.3726196289062,56821100
|
| 144 |
-
2023-08-11,1007.
|
| 145 |
-
2023-08-14,983.
|
| 146 |
2023-08-15,1030.918212890625,1050.009290907118,978.417748345269,978.417748345269,164365200
|
| 147 |
2023-08-16,1030.918212890625,1054.7820604112412,1021.3726738823784,1030.918212890625,81563600
|
| 148 |
2023-08-18,1021.3726196289062,1035.6909273807132,1007.0543118770992,1026.1453888795086,34443200
|
| 149 |
-
2023-08-21,1040.
|
| 150 |
2023-08-22,1050.0091552734375,1069.1002308238635,1030.9180797230113,1050.0091552734375,74056600
|
| 151 |
-
2023-08-23,1054.
|
| 152 |
2023-08-24,1035.69091796875,1054.781994797667,1016.599841139833,1054.781994797667,68844900
|
| 153 |
2023-08-25,1021.3726196289062,1035.6909273807132,1011.8270811277015,1035.6909273807132,19589300
|
| 154 |
-
2023-08-28,1002.
|
| 155 |
2023-08-29,992.7360229492188,1011.8271003136268,978.4177149259127,1002.2815616314228,48084300
|
| 156 |
-
2023-08-30,1026.
|
| 157 |
2023-08-31,1021.3726196289062,1040.4636966313158,1016.5998503783038,1035.6909273807132,76248200
|
| 158 |
-
2023-09-01,1231.
|
| 159 |
-
2023-09-04,1231.
|
| 160 |
-
2023-09-05,1197.
|
| 161 |
-
2023-09-06,1317.
|
| 162 |
2023-09-07,1260.0111083984375,1326.8298792983546,1236.147261648467,1322.0571099483607,192198400
|
| 163 |
2023-09-08,1269.5565185546875,1288.6475940216753,1245.6926742209528,1250.4654430876997,96511000
|
| 164 |
2023-09-11,1293.42041015625,1307.738717279751,1240.9199507034134,1274.3293339915822,142238900
|
| 165 |
2023-09-12,1422.28515625,1484.331152999161,1312.511469693792,1312.511469693792,442172000
|
| 166 |
-
2023-09-13,1474.
|
| 167 |
2023-09-14,1484.331298828125,1503.4223766265575,1460.4674515800843,1493.8768377273414,117052000
|
| 168 |
-
2023-09-15,1555.
|
| 169 |
-
2023-09-18,1532.
|
| 170 |
-
2023-09-19,1589.
|
| 171 |
-
2023-09-20,1498.
|
| 172 |
2023-09-21,1446.1490478515625,1498.6495083346224,1427.057971312268,1479.5584317953278,254019300
|
| 173 |
-
2023-09-22,1527.
|
| 174 |
2023-09-25,1565.46826171875,1570.2410308093558,1517.7405708126905,1570.2410308093558,130676600
|
| 175 |
2023-09-26,1446.1490478515625,1575.0138144918008,1431.8307404470916,1565.4682762221535,184587000
|
| 176 |
-
2023-09-27,1570.
|
| 177 |
2023-09-29,1536.8316650390625,1608.423202230323,1536.8316650390625,1608.423202230323,209874200
|
| 178 |
2023-10-02,1489.10400390625,1522.513388609275,1460.4673884465144,1522.513388609275,179506500
|
| 179 |
-
2023-10-03,1441.
|
| 180 |
2023-10-04,1345.9208984375,1460.4673578789893,1345.9208984375,1441.3762813054077,299129900
|
| 181 |
2023-10-05,1250.4654541015625,1345.9208322772542,1245.6926851927778,1307.7386810069777,337612100
|
| 182 |
2023-10-06,1283.8748779296875,1322.0570304331727,1255.2382635520737,1255.2382635520737,208380700
|
|
@@ -185,25 +185,25 @@ Date,Close,High,Low,Open,Volume
|
|
| 185 |
2023-10-11,1398.4212646484375,1422.2851087550662,1360.2391140778318,1398.4212646484375,172434900
|
| 186 |
2023-10-12,1398.4212646484375,1403.1940334697633,1331.6025011498773,1369.7846517204832,148533700
|
| 187 |
2023-10-13,1427.057861328125,1431.8306300951087,1384.1029424252717,1393.648479959239,171657600
|
| 188 |
-
2023-10-16,1441.
|
| 189 |
2023-10-17,1436.603515625,1465.240130554402,1412.7396698504983,1441.3762847799003,75800700
|
| 190 |
2023-10-18,1493.876708984375,1508.1950160992412,1460.4673257163538,1465.2400947546425,142716500
|
| 191 |
2023-10-19,1450.9217529296875,1508.1949800190173,1450.9217529296875,1479.5583664743524,110824300
|
| 192 |
-
2023-10-20,1527.
|
| 193 |
-
2023-10-23,1431.
|
| 194 |
-
2023-10-24,1403.
|
| 195 |
2023-10-25,1331.6026611328125,1384.1031244749665,1322.05712234333,1369.7848162907426,168410200
|
| 196 |
2023-10-26,1298.193115234375,1365.0118785184973,1279.10204001034,1360.2391097124885,160899000
|
| 197 |
-
2023-10-27,1355.
|
| 198 |
2023-10-30,1202.73779296875,1341.1480945405506,1188.4194859095983,1336.3753255208333,209870700
|
| 199 |
-
2023-10-31,1217.
|
| 200 |
2023-11-01,1112.05517578125,1188.419479697559,1102.5096377917114,1183.6467107027897,223340400
|
| 201 |
2023-11-02,1174.1011962890625,1202.7378108326982,1135.919043564215,1145.4645817454268,145303500
|
| 202 |
-
2023-11-03,1183.
|
| 203 |
2023-11-06,1174.1011962890625,1183.6467344702744,1145.4645817454268,1155.0101199266387,71760000
|
| 204 |
2023-11-07,1121.6007080078125,1169.3283977102726,1097.7368631565826,1159.7828597697805,143972300
|
| 205 |
-
2023-11-08,1059.
|
| 206 |
-
2023-11-09,1116.
|
| 207 |
2023-11-10,1107.282470703125,1145.4646248653016,1097.7369321625808,1116.8280092436692,63317600
|
| 208 |
2023-11-13,1131.1463623046875,1155.0102096106934,1097.736976076279,1121.600823382285,64871400
|
| 209 |
2023-11-14,1150.2374267578125,1169.328504380349,1135.9191185409104,1155.0101961634466,53327000
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,1012.9620971679688,1017.6087122925925,947.9094854232368,947.9094854232368,38461900
|
| 3 |
2023-01-03,1036.1951904296875,1054.7816512445697,994.3756535962024,1008.315499207364,46617700
|
| 4 |
+
2023-01-04,999.022216796875,1031.5485215297965,994.3756018350291,1022.2552916061046,39976600
|
| 5 |
2023-01-05,929.3230590820312,989.7290579223633,929.3230590820312,989.7290579223633,77758300
|
| 6 |
2023-01-06,961.849365234375,966.4959805253623,915.3832123245018,929.3230581974638,55478000
|
| 7 |
2023-01-09,943.262939453125,971.142632244843,929.323093057266,966.4960167795566,35826700
|
| 8 |
+
2023-01-10,999.022216796875,1003.6688317587209,947.9094522165698,952.5560671784157,57829100
|
| 9 |
+
2023-01-11,999.022216796875,1022.2552916061046,966.4959120639535,1003.6688317587209,32283400
|
| 10 |
+
2023-01-12,1008.3156127929688,1036.195307155908,1008.3156127929688,1012.9622285201252,31765400
|
| 11 |
+
2023-01-13,1064.0748291015625,1068.721444075805,1017.6086793591362,1026.9019093076215,64355000
|
| 12 |
+
2023-01-16,1064.0748291015625,1073.3680590500478,1050.1349841788347,1068.721444075805,24208000
|
| 13 |
+
2023-01-17,1110.5411376953125,1143.0674471675602,1054.7817500286023,1068.7215969452798,99625800
|
| 14 |
+
2023-01-18,1105.8944091796875,1133.7741001674108,1091.9545636858259,1101.247794015067,35036600
|
| 15 |
+
2023-01-19,1161.6539306640625,1170.947162109375,1091.9546948242187,1096.601310546875,73929600
|
| 16 |
2023-01-20,1208.1199951171875,1217.4132258488582,1166.3004568246695,1170.9470721905047,83323700
|
| 17 |
+
2023-01-24,1305.6988525390625,1328.9319282070173,1217.4131650008342,1217.4131650008342,109714900
|
| 18 |
+
2023-01-25,1263.87939453125,1319.6387795840992,1254.5861636891084,1314.9921641630285,71271300
|
| 19 |
+
2023-01-26,1263.87939453125,1319.6387795840992,1231.3530865837547,1273.1726253733916,88456200
|
| 20 |
+
2023-01-27,1282.4659423828125,1291.7591738493547,1263.8794794497283,1282.4659423828125,41577900
|
| 21 |
2023-01-30,1268.526123046875,1291.7592022235576,1259.232891376202,1277.819354717548,21787100
|
| 22 |
2023-01-31,1296.40576171875,1296.40576171875,1231.3531428511424,1263.8794522849462,114984300
|
| 23 |
+
2023-02-01,1273.1727294921875,1310.3456559007186,1268.526113691121,1277.819345293254,77395500
|
| 24 |
2023-02-02,1240.646240234375,1277.8191612900866,1235.999625102411,1273.1725461581227,70683300
|
| 25 |
2023-02-03,1170.947021484375,1235.9996337890625,1166.3004063197545,1212.7665579659597,132302800
|
| 26 |
2023-02-06,1133.774169921875,1180.2403244268698,1110.5410926693776,1133.774169921875,121202800
|
| 27 |
2023-02-07,1184.8868408203125,1189.5334558823529,1143.0673052619486,1147.713920323989,94824800
|
| 28 |
2023-02-08,1222.059814453125,1235.999660245366,1198.8267381327234,1208.119968660884,135105700
|
| 29 |
+
2023-02-09,1198.82666015625,1226.7063499273256,1194.180045194404,1222.0597349654797,51127500
|
| 30 |
+
2023-02-10,1161.6539306640625,1208.120087890625,1129.1276206054688,1198.8268564453124,87377000
|
| 31 |
2023-02-13,1133.774169921875,1194.1801707783684,1133.774169921875,1184.8869398773693,61485800
|
| 32 |
2023-02-14,1133.774169921875,1161.6538626248719,1124.4809390208761,1143.0674008228739,48608500
|
| 33 |
2023-02-15,1082.661376953125,1143.067376525617,1078.0147616013949,1138.4207611738868,114459900
|
| 34 |
+
2023-02-16,1050.135009765625,1091.9545455527516,1031.5485494157908,1082.6613153778346,126073600
|
| 35 |
+
2023-02-17,1017.6087646484375,1068.721533649044,1012.9621492847459,1050.1350721942779,115844000
|
| 36 |
+
2023-02-20,985.0823974609375,1022.2553181198408,971.1425522138487,1003.6688577903891,111814100
|
| 37 |
2023-02-21,989.7291259765625,1017.6088196660431,980.4358947467357,994.375741591476,86971300
|
| 38 |
+
2023-02-22,985.0823974609375,1008.315472872752,975.7891672962116,989.7290125433004,73596800
|
| 39 |
+
2023-02-23,985.0823974609375,985.0823974609375,947.9094768020342,975.7891672962116,85288800
|
| 40 |
+
2023-02-24,1026.902099609375,1026.902099609375,989.7291729266826,994.3757887620192,98215300
|
| 41 |
2023-02-27,1036.1951904296875,1054.7816512445697,1012.9621144110846,1022.2553448185257,116111800
|
| 42 |
+
2023-02-28,1068.7215576171875,1082.66140402089,1012.9621720023778,1036.195249341882,112437900
|
| 43 |
2023-03-01,1078.0147705078125,1087.3080012880523,1068.7215397275727,1073.3681551176926,44552700
|
| 44 |
2023-03-02,1045.4884033203125,1082.661324327257,1045.4884033203125,1078.0147092013888,57013900
|
| 45 |
2023-03-03,1036.1951904296875,1068.7214968557314,1026.9019600222464,1045.4884208371286,50201600
|
| 46 |
+
2023-03-06,999.022216796875,1054.7815963390262,985.0823719113372,1040.8417514534883,74864700
|
| 47 |
2023-03-07,989.7291259765625,1022.2554352809566,985.082510361649,1003.6689728213029,28678600
|
| 48 |
2023-03-08,952.55615234375,980.4358446074696,947.9095369664634,966.4959984756098,76501800
|
| 49 |
2023-03-09,952.55615234375,966.4959984756098,933.9696908346036,952.55615234375,64130300
|
| 50 |
+
2023-03-10,947.9094848632812,957.2027151070389,924.6764092538872,938.6162546195236,72785400
|
| 51 |
2023-03-13,952.55615234375,971.1426138528964,924.6764600800304,947.9095369664634,59336200
|
| 52 |
+
2023-03-14,887.5035400390625,947.9095401464333,887.5035400390625,938.6163093606839,105151600
|
| 53 |
2023-03-15,864.2704467773438,906.0899845246346,845.6839855563255,887.5035233036164,79314700
|
| 54 |
+
2023-03-16,803.864501953125,841.0374268989342,803.864501953125,836.390811280708,119169600
|
| 55 |
2023-03-17,850.3306274414062,850.3306274414062,803.8644729364114,813.1577038374104,121381500
|
| 56 |
+
2023-03-20,799.2178344726562,850.3306029563727,794.5712191559549,841.0373723229698,90128000
|
| 57 |
2023-03-21,813.15771484375,831.7441768973214,803.8644838169643,813.15771484375,38273500
|
| 58 |
2023-03-24,845.6840209960938,850.3306364960723,813.157712496244,822.450943496201,89420000
|
| 59 |
2023-03-27,850.3306274414062,859.6238583424052,831.7441656394083,836.3907810899078,48269800
|
| 60 |
+
2023-03-28,868.9170532226562,892.1501295120321,864.2704379647811,873.5636684805314,77197200
|
| 61 |
2023-03-29,901.443359375,906.0899746295104,878.2102831024486,882.8568983569588,67138100
|
| 62 |
+
2023-03-30,910.7366333007812,924.6764797288545,878.2103249686105,901.4434023487325,69351600
|
| 63 |
+
2023-03-31,938.6162719726562,957.202732803798,901.4433503103729,920.0298111415146,81795800
|
| 64 |
2023-04-03,994.375732421875,1031.5486569983937,980.4358857056806,999.0223479939399,168850000
|
| 65 |
2023-04-04,1022.2553100585938,1036.1951551957563,989.7290047385476,1008.315464921431,119752000
|
| 66 |
+
2023-04-05,1008.3156127929688,1036.195307155908,999.0223813386556,1031.5486914287515,63408900
|
| 67 |
2023-04-06,975.7892456054688,1012.9621692475819,975.7892456054688,1012.9621692475819,48255300
|
| 68 |
2023-04-10,975.7892456054688,999.0223228817895,971.1426301502046,985.0824765159971,55969600
|
| 69 |
2023-04-11,961.849365234375,989.7290569802989,961.849365234375,980.4358263983243,37830800
|
| 70 |
2023-04-12,952.55615234375,980.4358446074696,947.9095369664634,975.789229230183,63562200
|
| 71 |
2023-04-13,957.2028198242188,999.0223604961507,957.2028198242188,975.7892823450775,72715800
|
| 72 |
+
2023-04-14,1012.9620971679688,1022.2553274172161,957.2027156724843,966.4959459217316,126191400
|
| 73 |
2023-04-17,966.4960327148438,1012.9621881338267,961.8494171729454,1008.3155725919283,90545700
|
| 74 |
+
2023-04-18,980.4358520507812,989.7290828759071,966.4960058130924,966.4960058130924,33654200
|
| 75 |
2023-04-26,952.55615234375,971.1426138528964,938.6163062118902,966.4959984756098,69479000
|
| 76 |
2023-04-27,929.3230590820312,961.8493661499024,920.029828491211,943.2629049682618,76372300
|
| 77 |
+
2023-04-28,938.6162719726562,947.9095023882271,929.3230415570855,933.9696567648709,50616600
|
| 78 |
2023-05-02,892.1502075195312,943.2629798253378,882.8569761912028,943.2629798253378,65437000
|
| 79 |
2023-05-03,873.5636596679688,896.7967357229679,854.9771988239694,864.2704292459691,60936100
|
| 80 |
2023-05-04,841.037353515625,882.8568904307666,836.3907383028316,854.9771991540056,102592900
|
| 81 |
2023-05-05,836.3908081054688,854.9772705078126,817.804345703125,845.6840393066407,77182300
|
| 82 |
+
2023-05-08,868.9170532226562,901.4433600277824,854.9772074490307,854.9772074490307,119287400
|
| 83 |
2023-05-09,864.2704467773438,887.5035233036164,864.2704467773438,878.2102926931074,54387400
|
| 84 |
2023-05-10,873.5636596679688,924.6764269889669,868.9170444569689,868.9170444569689,110188800
|
| 85 |
+
2023-05-11,868.9170532226562,887.5035142541569,864.2704379647811,873.5636684805314,44305100
|
| 86 |
2023-05-12,864.2704467773438,887.5035233036164,859.6238314720891,868.9170620825982,47914700
|
| 87 |
2023-05-15,841.037353515625,868.917044792386,822.450892664451,859.623814366799,88830900
|
| 88 |
2023-05-16,845.6840209960938,864.2704829960079,845.6840209960938,850.3306364960723,47253800
|
|
|
|
| 90 |
2023-05-19,813.15771484375,845.6840234375001,803.8644838169643,841.0374079241071,56372500
|
| 91 |
2023-05-22,831.744140625,859.6238324895252,817.8042946927375,817.8042946927375,62380200
|
| 92 |
2023-05-23,780.63134765625,845.6839599609375,780.63134765625,827.0974993024554,173076300
|
| 93 |
+
2023-05-24,827.0975341796875,831.7441495402475,780.6313805740871,789.9246112952071,107386400
|
| 94 |
2023-05-25,864.2704467773438,868.9170620825982,817.8042937247984,836.3907549458165,98773000
|
| 95 |
2023-05-26,836.3908081054688,878.2103485107423,836.3908081054688,864.2705017089844,95368700
|
| 96 |
2023-05-29,836.3908081054688,859.6238861083984,822.450961303711,850.3306549072266,62933500
|
| 97 |
+
2023-05-30,859.6239013671875,873.5637484163851,836.3908229518581,836.3908229518581,77387800
|
| 98 |
2023-05-31,841.037353515625,896.7967360691471,831.744123090038,887.5035056435601,276031400
|
| 99 |
+
2023-06-05,854.9771728515625,864.2704029912534,845.6839427118716,854.9771728515625,72498900
|
| 100 |
2023-06-06,841.037353515625,854.9771991540056,822.450892664451,850.330583941212,82272900
|
| 101 |
2023-06-07,841.037353515625,854.9771991540056,836.3907383028316,850.330583941212,52841600
|
| 102 |
2023-06-08,850.3306274414062,854.9772428919058,836.3907810899078,845.6840119909068,48462500
|
| 103 |
2023-06-09,841.037353515625,850.330583941212,836.3907383028316,841.037353515625,34853000
|
| 104 |
2023-06-12,836.3908081054688,859.6238861083984,831.7441925048829,841.0374237060547,52719800
|
| 105 |
+
2023-06-13,840.00732421875,849.552861993963,835.2345553311434,844.7800931063565,60552500
|
| 106 |
2023-06-14,859.0984497070312,868.6439880371094,840.007373046875,849.5529113769531,41906100
|
| 107 |
2023-06-15,859.0984497070312,863.8712188720704,849.5529113769531,859.0984497070312,15547500
|
| 108 |
2023-06-16,873.416748046875,878.1895171618852,854.325671586834,868.6439789318647,43207600
|
|
|
|
| 113 |
2023-06-23,863.8711547851562,882.9622300290271,863.8711547851562,873.4166924070917,30127200
|
| 114 |
2023-06-26,859.0984497070312,868.6439880371094,854.3256805419921,863.8712188720704,26542300
|
| 115 |
2023-06-27,849.5528564453125,863.8711630146156,844.7800875888782,859.0983941581812,42949700
|
| 116 |
+
2023-07-03,854.3257446289062,863.8712836750392,840.0074360597067,854.3257446289062,33931200
|
| 117 |
2023-07-04,859.0984497070312,878.1895263671875,849.5529113769531,854.3256805419921,62983800
|
| 118 |
2023-07-05,887.7350463867188,887.7350463867188,863.8712010537424,868.6439701203377,72646600
|
| 119 |
2023-07-06,911.5989379882812,911.5989379882812,882.9623221352463,892.5078607529246,98172500
|
| 120 |
2023-07-07,868.6439819335938,916.3716732486264,863.8712128020904,916.3716732486264,154619100
|
| 121 |
2023-07-10,873.416748046875,892.507824506916,868.6439789318647,873.416748046875,63450900
|
| 122 |
+
2023-07-11,854.3257446289062,878.1895922442388,849.5529751058397,878.1895922442388,78508900
|
| 123 |
+
2023-07-12,854.3257446289062,868.6440531981058,849.5529751058397,863.8712836750392,59860900
|
| 124 |
2023-07-13,849.5528564453125,863.8711630146156,849.5528564453125,863.8711630146156,48484400
|
| 125 |
2023-07-14,859.0984497070312,868.6439880371094,854.3256805419921,854.3256805419921,41423200
|
| 126 |
2023-07-17,863.8711547851562,878.1894612180594,859.0983859741885,859.0983859741885,47540400
|
|
|
|
| 130 |
2023-07-24,954.5538330078125,964.0993713378906,906.8261413574219,911.598910522461,166615200
|
| 131 |
2023-07-25,1030.918212890625,1040.4637518988716,964.0994398328993,973.6449788411458,247603900
|
| 132 |
2023-07-26,1050.0091552734375,1073.8729997114701,1002.2814663973721,1030.9180797230113,164477500
|
| 133 |
+
2023-07-27,1040.463623046875,1073.8730054382884,1026.1453163076978,1069.1002365252293,85127400
|
| 134 |
2023-07-28,1078.6458740234375,1092.9641820856955,1021.3726417744055,1040.4637191907495,118892500
|
| 135 |
2023-07-31,1078.6458740234375,1092.9641820856955,1040.4637191907495,1083.4186433775235,74225400
|
| 136 |
+
2023-08-01,1007.0542602539062,1107.2824093787026,987.9631842301355,1092.9641023608744,213816700
|
| 137 |
2023-08-02,1045.236328125,1069.1001712328766,978.4175674229451,1011.8269477739726,147106000
|
| 138 |
2023-08-03,1021.3726196289062,1050.0092351325204,1007.0543118770992,1030.918158130111,48619400
|
| 139 |
+
2023-08-04,1007.0542602539062,1054.781950313333,1007.0542602539062,1050.0091813073905,75619900
|
| 140 |
2023-08-07,1021.3726196289062,1030.918158130111,1011.8270811277015,1016.5998503783038,86376700
|
| 141 |
+
2023-08-08,997.5087280273438,1035.690880296333,997.5087280273438,1026.1453422290856,46938100
|
| 142 |
+
2023-08-09,1002.281494140625,1016.5998011997767,992.7359561011905,1002.281494140625,29731900
|
| 143 |
2023-08-10,1021.3726196289062,1040.4636966313158,1011.8270811277015,1021.3726196289062,56821100
|
| 144 |
+
2023-08-11,1007.0542602539062,1016.5997982657916,997.5087222420209,1011.8270292598489,25756000
|
| 145 |
+
2023-08-14,983.1904296875,1011.8270441444174,964.0993533828882,1011.8270441444174,78992200
|
| 146 |
2023-08-15,1030.918212890625,1050.009290907118,978.417748345269,978.417748345269,164365200
|
| 147 |
2023-08-16,1030.918212890625,1054.7820604112412,1021.3726738823784,1030.918212890625,81563600
|
| 148 |
2023-08-18,1021.3726196289062,1035.6909273807132,1007.0543118770992,1026.1453888795086,34443200
|
| 149 |
+
2023-08-21,1040.463623046875,1045.236391959934,1002.2814717424025,1026.1453163076978,79171200
|
| 150 |
2023-08-22,1050.0091552734375,1069.1002308238635,1030.9180797230113,1050.0091552734375,74056600
|
| 151 |
+
2023-08-23,1054.7821044921875,1078.6459530101104,1045.2365650850184,1050.009334788603,87154000
|
| 152 |
2023-08-24,1035.69091796875,1054.781994797667,1016.599841139833,1054.781994797667,68844900
|
| 153 |
2023-08-25,1021.3726196289062,1035.6909273807132,1011.8270811277015,1035.6909273807132,19589300
|
| 154 |
+
2023-08-28,1002.281494140625,1035.6908772786458,992.7359561011905,1021.372570219494,46503900
|
| 155 |
2023-08-29,992.7360229492188,1011.8271003136268,978.4177149259127,1002.2815616314228,48084300
|
| 156 |
+
2023-08-30,1026.1453857421875,1035.6909242142078,978.4176933820858,1002.2815395621366,85504800
|
| 157 |
2023-08-31,1021.3726196289062,1040.4636966313158,1016.5998503783038,1035.6909273807132,76248200
|
| 158 |
+
2023-09-01,1231.37451171875,1255.2383588450823,1026.1454264322915,1026.1454264322915,586829900
|
| 159 |
+
2023-09-04,1231.37451171875,1279.1022059714146,1202.737895167151,1264.7838976956152,280460900
|
| 160 |
+
2023-09-05,1197.9649658203125,1236.1471161253423,1183.6466594559263,1231.3743473372137,95925200
|
| 161 |
+
2023-09-06,1317.2841796875,1326.8297172214673,1231.3743418817935,1240.9198794157608,376058200
|
| 162 |
2023-09-07,1260.0111083984375,1326.8298792983546,1236.147261648467,1322.0571099483607,192198400
|
| 163 |
2023-09-08,1269.5565185546875,1288.6475940216753,1245.6926742209528,1250.4654430876997,96511000
|
| 164 |
2023-09-11,1293.42041015625,1307.738717279751,1240.9199507034134,1274.3293339915822,142238900
|
| 165 |
2023-09-12,1422.28515625,1484.331152999161,1312.511469693792,1312.511469693792,442172000
|
| 166 |
+
2023-09-13,1474.7855224609375,1512.9676719097645,1450.9216790554208,1455.6944477365241,341730100
|
| 167 |
2023-09-14,1484.331298828125,1503.4223766265575,1460.4674515800843,1493.8768377273414,117052000
|
| 168 |
+
2023-09-15,1555.9228515625,1579.7866989791028,1517.7406956959355,1522.5134651792562,298788800
|
| 169 |
+
2023-09-18,1532.0589599609375,1627.5143468743915,1527.2861906152648,1555.922806689301,207864500
|
| 170 |
+
2023-09-19,1589.33203125,1603.6503378378377,1551.149880349099,1560.6954180743244,195060200
|
| 171 |
+
2023-09-20,1498.6494140625,1570.2409465814092,1493.876645227906,1570.2409465814092,204281000
|
| 172 |
2023-09-21,1446.1490478515625,1498.6495083346224,1427.057971312268,1479.5584317953278,254019300
|
| 173 |
+
2023-09-22,1527.2861328125,1541.604440307617,1446.1490570068358,1479.5584411621094,242441400
|
| 174 |
2023-09-25,1565.46826171875,1570.2410308093558,1517.7405708126905,1570.2410308093558,130676600
|
| 175 |
2023-09-26,1446.1490478515625,1575.0138144918008,1431.8307404470916,1565.4682762221535,184587000
|
| 176 |
+
2023-09-27,1570.2410888671875,1570.2410888671875,1465.24016499157,1474.785703525717,204021300
|
| 177 |
2023-09-29,1536.8316650390625,1608.423202230323,1536.8316650390625,1608.423202230323,209874200
|
| 178 |
2023-10-02,1489.10400390625,1522.513388609275,1460.4673884465144,1522.513388609275,179506500
|
| 179 |
+
2023-10-03,1441.3763427734375,1479.5584975488928,1403.1941879979822,1417.512496038778,192318300
|
| 180 |
2023-10-04,1345.9208984375,1460.4673578789893,1345.9208984375,1441.3762813054077,299129900
|
| 181 |
2023-10-05,1250.4654541015625,1345.9208322772542,1245.6926851927778,1307.7386810069777,337612100
|
| 182 |
2023-10-06,1283.8748779296875,1322.0570304331727,1255.2382635520737,1255.2382635520737,208380700
|
|
|
|
| 185 |
2023-10-11,1398.4212646484375,1422.2851087550662,1360.2391140778318,1398.4212646484375,172434900
|
| 186 |
2023-10-12,1398.4212646484375,1403.1940334697633,1331.6025011498773,1369.7846517204832,148533700
|
| 187 |
2023-10-13,1427.057861328125,1431.8306300951087,1384.1029424252717,1393.648479959239,171657600
|
| 188 |
+
2023-10-16,1441.3763427734375,1489.1040362427566,1431.8308040795737,1460.4674201611651,174049700
|
| 189 |
2023-10-17,1436.603515625,1465.240130554402,1412.7396698504983,1441.3762847799003,75800700
|
| 190 |
2023-10-18,1493.876708984375,1508.1950160992412,1460.4673257163538,1465.2400947546425,142716500
|
| 191 |
2023-10-19,1450.9217529296875,1508.1949800190173,1450.9217529296875,1479.5583664743524,110824300
|
| 192 |
+
2023-10-20,1527.2861328125,1527.2861328125,1460.4673645019532,1489.1039794921876,151782800
|
| 193 |
+
2023-10-23,1431.8306884765625,1493.8766849772135,1384.102998860677,1479.5583780924478,218795700
|
| 194 |
+
2023-10-24,1403.1942138671875,1427.0580610417994,1384.103136127498,1388.8759055624203,110425100
|
| 195 |
2023-10-25,1331.6026611328125,1384.1031244749665,1322.05712234333,1369.7848162907426,168410200
|
| 196 |
2023-10-26,1298.193115234375,1365.0118785184973,1279.10204001034,1360.2391097124885,160899000
|
| 197 |
+
2023-10-27,1355.4664306640625,1355.4664306640625,1288.6476629552708,1298.1932011993838,107103900
|
| 198 |
2023-10-30,1202.73779296875,1341.1480945405506,1188.4194859095983,1336.3753255208333,209870700
|
| 199 |
+
2023-10-31,1217.05615234375,1226.601690793505,1174.101229319853,1202.7378446691177,134066000
|
| 200 |
2023-11-01,1112.05517578125,1188.419479697559,1102.5096377917114,1183.6467107027897,223340400
|
| 201 |
2023-11-02,1174.1011962890625,1202.7378108326982,1135.919043564215,1145.4645817454268,145303500
|
| 202 |
+
2023-11-03,1183.646728515625,1221.828881048387,1174.1011903824344,1193.1922666488156,80994800
|
| 203 |
2023-11-06,1174.1011962890625,1183.6467344702744,1145.4645817454268,1155.0101199266387,71760000
|
| 204 |
2023-11-07,1121.6007080078125,1169.3283977102726,1097.7368631565826,1159.7828597697805,143972300
|
| 205 |
+
2023-11-08,1059.5548095703125,1073.8731178077492,1040.4637319203969,1050.0092707453548,195659000
|
| 206 |
+
2023-11-09,1116.827880859375,1126.3734183026174,1059.55465619992,1059.55465619992,144247600
|
| 207 |
2023-11-10,1107.282470703125,1145.4646248653016,1097.7369321625808,1116.8280092436692,63317600
|
| 208 |
2023-11-13,1131.1463623046875,1155.0102096106934,1097.736976076279,1121.600823382285,64871400
|
| 209 |
2023-11-14,1150.2374267578125,1169.328504380349,1135.9191185409104,1155.0101961634466,53327000
|
historicals/MEGA.csv
CHANGED
|
@@ -4,44 +4,44 @@ Date,Close,High,Low,Open,Volume
|
|
| 4 |
2023-01-04,4850.0849609375,4939.901349103009,4850.0849609375,4894.993155020255,20100
|
| 5 |
2023-01-05,4917.447265625,4962.355459831621,4850.084974315068,4850.084974315068,37300
|
| 6 |
2023-01-06,4962.35595703125,4984.810056384333,4850.085460265837,4917.447758325085,52000
|
| 7 |
-
2023-01-09,4872.
|
| 8 |
2023-01-10,4917.447265625,4917.447265625,4872.539071418379,4872.539071418379,8800
|
| 9 |
2023-01-11,4894.99365234375,4917.447751666428,4872.539553021073,4917.447751666428,7200
|
| 10 |
2023-01-12,4850.0849609375,4850.0849609375,4827.630863896123,4850.0849609375,5000
|
| 11 |
2023-01-13,4827.63134765625,4850.085446947674,4827.63134765625,4827.63134765625,8100
|
| 12 |
-
2023-01-16,4805.
|
| 13 |
-
2023-01-17,4872.
|
| 14 |
2023-01-18,4850.0849609375,4872.539057978877,4850.0849609375,4872.539057978877,2700
|
| 15 |
2023-01-19,4894.99365234375,4894.99365234375,4872.539553021073,4872.539553021073,6500
|
| 16 |
2023-01-20,4894.99365234375,4939.901850989106,4850.085453698395,4894.99365234375,6400
|
| 17 |
-
2023-01-24,4939.
|
| 18 |
2023-01-25,4917.447265625,4939.90136272831,4894.99316852169,4894.99316852169,600
|
| 19 |
-
2023-01-26,4939.
|
| 20 |
2023-01-27,4917.447265625,4939.90136272831,4872.539071418379,4939.90136272831,30400
|
| 21 |
-
2023-01-30,4939.
|
| 22 |
2023-01-31,5119.53466796875,5119.53466796875,4894.9936737595945,4939.901872601426,113400
|
| 23 |
-
2023-02-01,5007.
|
| 24 |
-
2023-02-02,5029.
|
| 25 |
-
2023-02-03,5007.
|
| 26 |
-
2023-02-06,5029.
|
| 27 |
-
2023-02-07,5052.
|
| 28 |
-
2023-02-08,5052.
|
| 29 |
2023-02-09,5164.44287109375,5164.44287109375,5052.17237389606,5052.17237389606,83200
|
| 30 |
2023-02-10,5164.44287109375,5164.44287109375,5097.080572775136,5141.9887716542125,46800
|
| 31 |
2023-02-13,5478.80029296875,5838.065885950307,5164.442899109887,5164.442899109887,211500
|
| 32 |
2023-02-14,5546.16259765625,5613.524896413209,5456.346199313639,5478.800298899291,53900
|
| 33 |
2023-02-15,5164.44287109375,5568.616661005435,5164.44287109375,5546.162561565897,137500
|
| 34 |
-
2023-02-16,4984.
|
| 35 |
2023-02-17,5097.08056640625,5119.534665817731,4984.810069348843,4984.810069348843,54100
|
| 36 |
-
2023-02-20,5209.
|
| 37 |
-
2023-02-21,4984.
|
| 38 |
-
2023-02-22,5074.
|
| 39 |
-
2023-02-23,5029.
|
| 40 |
-
2023-02-24,5074.
|
| 41 |
2023-02-27,5186.89697265625,5209.351072104978,5074.626475412608,5074.626475412608,121800
|
| 42 |
-
2023-02-28,5209.
|
| 43 |
-
2023-03-01,5209.
|
| 44 |
-
2023-03-02,5231.
|
| 45 |
2023-03-03,5276.71337890625,5344.0756773603725,5231.805179936835,5254.2592794215425,325400
|
| 46 |
2023-03-06,5276.71337890625,5366.529776845079,5231.805179936835,5276.71337890625,458200
|
| 47 |
2023-03-07,5128.35888671875,5432.782016980594,5128.35888671875,5385.9476892480025,186800
|
|
@@ -53,7 +53,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 53 |
2023-03-15,4870.7705078125,4941.022005521334,4777.101844200721,4823.93617600661,17500
|
| 54 |
2023-03-16,4870.7705078125,4964.439171424279,4706.850346491887,4870.7705078125,81400
|
| 55 |
2023-03-17,4847.35302734375,4870.770191727053,4777.101534193841,4870.770191727053,25300
|
| 56 |
-
2023-03-20,4730.
|
| 57 |
2023-03-21,4753.6845703125,4800.518901054495,4730.267404941503,4730.267404941503,25400
|
| 58 |
2023-03-24,4753.6845703125,4823.936066425493,4753.6845703125,4753.6845703125,19500
|
| 59 |
2023-03-27,4777.1015625,4847.353056066177,4777.1015625,4777.1015625,46200
|
|
@@ -61,9 +61,9 @@ Date,Close,High,Low,Open,Volume
|
|
| 61 |
2023-03-29,4823.93603515625,4847.353200375455,4777.101704717839,4800.518869937045,15500
|
| 62 |
2023-03-30,4800.51904296875,4964.439205411585,4777.101876905488,4800.51904296875,18600
|
| 63 |
2023-03-31,4777.1015625,4823.935891544117,4777.1015625,4823.935891544117,46800
|
| 64 |
-
2023-04-03,4730.
|
| 65 |
2023-04-04,4706.85009765625,4730.2672623212065,4683.4329329912935,4730.2672623212065,44000
|
| 66 |
-
2023-04-05,4730.
|
| 67 |
2023-04-06,4706.85009765625,4753.684426986163,4683.4329329912935,4706.85009765625,23600
|
| 68 |
2023-04-10,4655.33251953125,4730.267449423101,4655.33251953125,4706.850283831897,54400
|
| 69 |
2023-04-11,4706.85009765625,4730.2672623212065,4674.066067125311,4683.4329329912935,5500
|
|
@@ -93,25 +93,25 @@ Date,Close,High,Low,Open,Volume
|
|
| 93 |
2023-05-24,4627.23193359375,4645.965666118421,4617.865067331414,4645.965666118421,0
|
| 94 |
2023-05-25,4645.96533203125,4645.96533203125,4608.497869676159,4627.231600853705,4100
|
| 95 |
2023-05-26,4636.5986328125,4636.5986328125,4589.764303188132,4608.498035037879,4800
|
| 96 |
-
2023-05-29,4617.
|
| 97 |
2023-05-30,4608.498046875,4608.498046875,4589.764314977134,4608.498046875,7000
|
| 98 |
-
2023-05-31,4599.
|
| 99 |
2023-06-05,4608.498046875,4608.498046875,4552.296851181402,4599.131180926067,6600
|
| 100 |
-
2023-06-06,4589.
|
| 101 |
-
2023-06-07,4589.
|
| 102 |
-
2023-06-08,4589.
|
| 103 |
-
2023-06-09,4589.
|
| 104 |
-
2023-06-12,4589.
|
| 105 |
2023-06-13,4580.3974609375,4589.764326910787,4561.663728990925,4571.0305949642125,6100
|
| 106 |
-
2023-06-14,4589.
|
| 107 |
-
2023-06-15,4589.
|
| 108 |
-
2023-06-16,4617.
|
| 109 |
-
2023-06-19,4589.
|
| 110 |
-
2023-06-20,4589.
|
| 111 |
2023-06-21,4580.3974609375,4589.764326910787,4561.663728990925,4571.0305949642125,6500
|
| 112 |
-
2023-06-22,4589.
|
| 113 |
-
2023-06-23,4599.
|
| 114 |
-
2023-06-26,4589.
|
| 115 |
2023-06-27,5058.107421875,5058.107421875,4580.3972764756945,4580.3972764756945,178700
|
| 116 |
2023-07-03,4683.43310546875,5151.776416015625,4599.131309570313,5151.776416015625,46500
|
| 117 |
2023-07-04,4683.43310546875,4847.353264160156,4683.43310546875,4683.43310546875,16400
|
|
@@ -120,13 +120,13 @@ Date,Close,High,Low,Open,Volume
|
|
| 120 |
2023-07-07,4753.6845703125,4753.6845703125,4683.433074199507,4706.8502395705045,9300
|
| 121 |
2023-07-10,4674.06591796875,4683.432783535822,4664.699052401678,4683.432783535822,13900
|
| 122 |
2023-07-11,4706.85009765625,4730.2672623212065,4645.965469527363,4645.965469527363,2700
|
| 123 |
-
2023-07-12,4730.
|
| 124 |
2023-07-13,4706.85009765625,4730.2672623212065,4636.59860366138,4730.2672623212065,11600
|
| 125 |
-
2023-07-14,4730.
|
| 126 |
-
2023-07-17,4730.
|
| 127 |
2023-07-18,4683.43310546875,4730.267436523438,4683.43310546875,4730.267436523438,40200
|
| 128 |
2023-07-20,4683.43310546875,4730.267436523438,4674.066239257812,4683.43310546875,15400
|
| 129 |
-
2023-07-21,4730.
|
| 130 |
2023-07-24,4706.85009765625,4730.2672623212065,4674.066067125311,4730.2672623212065,25600
|
| 131 |
2023-07-25,4683.43310546875,4706.850270996094,4674.066239257812,4706.850270996094,5900
|
| 132 |
2023-07-26,4706.85009765625,4730.2672623212065,4674.066067125311,4730.2672623212065,9200
|
|
@@ -149,7 +149,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 149 |
2023-08-21,4823.93603515625,4847.353200375455,4753.684539498635,4847.353200375455,1800
|
| 150 |
2023-08-22,4823.93603515625,4823.93603515625,4800.518869937045,4823.93603515625,900
|
| 151 |
2023-08-23,4753.6845703125,4823.936066425493,4753.6845703125,4823.936066425493,5100
|
| 152 |
-
2023-08-24,4730.
|
| 153 |
2023-08-25,4823.93603515625,4823.93603515625,4730.2673742794295,4753.684539498635,10800
|
| 154 |
2023-08-28,4777.1015625,4847.353056066177,4683.432904411765,4777.1015625,20100
|
| 155 |
2023-08-29,4777.1015625,4777.1015625,4730.267233455882,4777.1015625,1900
|
|
@@ -169,8 +169,8 @@ Date,Close,High,Low,Open,Volume
|
|
| 169 |
2023-09-18,4706.85009765625,4777.101591651119,4706.85009765625,4777.101591651119,3700
|
| 170 |
2023-09-19,4777.1015625,4777.1015625,4706.850068933823,4706.850068933823,4700
|
| 171 |
2023-09-20,4917.6044921875,4917.6044921875,4706.850013950892,4777.101506696428,18300
|
| 172 |
-
2023-09-21,4964.
|
| 173 |
-
2023-09-22,4964.
|
| 174 |
2023-09-25,4823.93603515625,4964.43902647148,4823.93603515625,4917.6046960330705,800
|
| 175 |
2023-09-26,4847.35302734375,4847.35302734375,4847.35302734375,4847.35302734375,1700
|
| 176 |
2023-09-27,4941.02197265625,4941.02197265625,4777.101812425948,4847.353309667506,15200
|
|
@@ -191,7 +191,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 191 |
2023-10-19,4870.7705078125,4870.7705078125,4730.267512394832,4870.7705078125,91900
|
| 192 |
2023-10-20,4941.02197265625,5058.107801392181,4847.353309667506,4847.353309667506,15100
|
| 193 |
2023-10-23,4894.1875,4941.021830143541,4894.1875,4941.021830143541,12500
|
| 194 |
-
2023-10-24,4964.
|
| 195 |
2023-10-25,5058.107421875,5058.107421875,4870.7701099537035,4870.7701099537035,22900
|
| 196 |
2023-10-26,5011.2734375,5058.107768691589,4964.439106308411,5058.107768691589,44800
|
| 197 |
2023-10-27,5151.7763671875,5151.7763671875,4894.187548828125,4917.604714133523,31100
|
|
@@ -201,11 +201,11 @@ Date,Close,High,Low,Open,Volume
|
|
| 201 |
2023-11-02,4917.6044921875,4917.6044921875,4870.770163690476,4870.770163690476,1500
|
| 202 |
2023-11-03,5011.2734375,5011.2734375,4917.604775116823,4917.604775116823,2300
|
| 203 |
2023-11-06,5034.6904296875,5034.6904296875,4964.438935319768,5011.273264898256,3900
|
| 204 |
-
2023-11-07,4964.
|
| 205 |
2023-11-08,4941.02197265625,4941.02197265625,4917.604806909064,4917.604806909064,1500
|
| 206 |
2023-11-09,4941.02197265625,4941.02197265625,4917.604806909064,4917.604806909064,1400
|
| 207 |
2023-11-10,4917.6044921875,4917.6044921875,4917.6044921875,4917.6044921875,500
|
| 208 |
-
2023-11-13,4964.
|
| 209 |
2023-11-14,5011.2734375,5011.2734375,4870.770443925234,4964.439106308411,5600
|
| 210 |
2023-11-15,4987.85595703125,4987.85595703125,4894.18730056118,4894.18730056118,4600
|
| 211 |
2023-11-16,5034.6904296875,5034.6904296875,4894.187440952035,4987.856100109011,2700
|
|
@@ -216,10 +216,10 @@ Date,Close,High,Low,Open,Volume
|
|
| 216 |
2023-11-23,4894.1875,4941.021830143541,4894.1875,4894.1875,8600
|
| 217 |
2023-11-24,4894.1875,4894.1875,4894.1875,4894.1875,6800
|
| 218 |
2023-11-27,4870.7705078125,4964.439171424279,4870.7705078125,4870.7705078125,6700
|
| 219 |
-
2023-11-28,4964.
|
| 220 |
2023-11-29,4894.1875,4964.438995215311,4894.1875,4964.438995215311,33400
|
| 221 |
2023-11-30,5128.35888671875,5128.35888671875,4964.438739654681,4987.855903520976,129100
|
| 222 |
-
2023-12-01,4964.
|
| 223 |
2023-12-04,4894.1875,4964.438995215311,4894.1875,4941.021830143541,2118800
|
| 224 |
2023-12-05,4894.1875,4987.856160287081,4894.1875,4894.1875,34400
|
| 225 |
2023-12-06,4917.6044921875,4964.438820684523,4870.770163690476,4870.770163690476,7300
|
|
@@ -258,8 +258,8 @@ Date,Close,High,Low,Open,Volume
|
|
| 258 |
2024-01-25,4894.1875,4894.1875,4847.353169856459,4894.1875,2400
|
| 259 |
2024-01-26,4870.7705078125,4894.187673715444,4847.353341909556,4894.187673715444,7500
|
| 260 |
2024-01-29,4870.7705078125,4894.187673715444,4847.353341909556,4894.187673715444,36000
|
| 261 |
-
2024-01-30,4514.
|
| 262 |
-
2024-01-31,4964.
|
| 263 |
2024-02-01,4753.6845703125,4777.101735683497,4636.598743457512,4777.101735683497,51700
|
| 264 |
2024-02-02,4674.06591796875,4753.684275288859,4664.699052401678,4753.684275288859,19200
|
| 265 |
2024-02-05,4674.06591796875,4706.8499474535,4636.598455700463,4664.699052401678,10600
|
|
@@ -277,7 +277,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 277 |
2024-02-26,4777.1015625,4777.1015625,4580.397380514706,4664.699172794118,39100
|
| 278 |
2024-02-27,4683.43310546875,4777.101767578125,4683.43310546875,4777.101767578125,82300
|
| 279 |
2024-02-28,4847.35302734375,4847.35302734375,4683.432876660628,4683.432876660628,99800
|
| 280 |
-
2024-02-29,4964.
|
| 281 |
2024-03-01,4823.93603515625,4917.6046960330705,4800.518869937045,4917.6046960330705,16700
|
| 282 |
2024-03-04,4800.51904296875,4917.604873285061,4683.43321265244,4847.353375095275,17800
|
| 283 |
2024-03-05,4800.51904296875,4823.936209032012,4730.267544778963,4800.51904296875,6500
|
|
|
|
| 4 |
2023-01-04,4850.0849609375,4939.901349103009,4850.0849609375,4894.993155020255,20100
|
| 5 |
2023-01-05,4917.447265625,4962.355459831621,4850.084974315068,4850.084974315068,37300
|
| 6 |
2023-01-06,4962.35595703125,4984.810056384333,4850.085460265837,4917.447758325085,52000
|
| 7 |
+
2023-01-09,4872.5390625,4962.355450748848,4850.084965437788,4850.084965437788,2700
|
| 8 |
2023-01-10,4917.447265625,4917.447265625,4872.539071418379,4872.539071418379,8800
|
| 9 |
2023-01-11,4894.99365234375,4917.447751666428,4872.539553021073,4917.447751666428,7200
|
| 10 |
2023-01-12,4850.0849609375,4850.0849609375,4827.630863896123,4850.0849609375,5000
|
| 11 |
2023-01-13,4827.63134765625,4850.085446947674,4827.63134765625,4827.63134765625,8100
|
| 12 |
+
2023-01-16,4805.1767578125,4827.630854811624,4760.268563814252,4827.630854811624,8300
|
| 13 |
+
2023-01-17,4872.5390625,4894.993159562212,4805.176771313364,4805.176771313364,2400
|
| 14 |
2023-01-18,4850.0849609375,4872.539057978877,4850.0849609375,4872.539057978877,2700
|
| 15 |
2023-01-19,4894.99365234375,4894.99365234375,4872.539553021073,4872.539553021073,6500
|
| 16 |
2023-01-20,4894.99365234375,4939.901850989106,4850.085453698395,4894.99365234375,6400
|
| 17 |
+
2023-01-24,4939.9013671875,4939.9013671875,4894.993172940341,4894.993172940341,6200
|
| 18 |
2023-01-25,4917.447265625,4939.90136272831,4894.99316852169,4894.99316852169,600
|
| 19 |
+
2023-01-26,4939.9013671875,4939.9013671875,4894.993172940341,4939.9013671875,9900
|
| 20 |
2023-01-27,4917.447265625,4939.90136272831,4872.539071418379,4939.90136272831,30400
|
| 21 |
+
2023-01-30,4939.9013671875,4939.9013671875,4917.44727006392,4939.9013671875,10400
|
| 22 |
2023-01-31,5119.53466796875,5119.53466796875,4894.9936737595945,4939.901872601426,113400
|
| 23 |
+
2023-02-01,5007.26416015625,5119.534657020739,4939.901862037556,5119.534657020739,35100
|
| 24 |
+
2023-02-02,5029.71875,5029.71875,4939.90234375,5007.2646484375,15800
|
| 25 |
+
2023-02-03,5007.26416015625,5029.718259529148,4962.355961410454,5029.718259529148,23200
|
| 26 |
+
2023-02-06,5029.71875,5029.71875,5007.2646484375,5007.2646484375,37700
|
| 27 |
+
2023-02-07,5052.17236328125,5074.626462673611,5007.264164496528,5007.264164496528,33300
|
| 28 |
+
2023-02-08,5052.17236328125,5119.534661458333,5029.718263888889,5052.17236328125,21400
|
| 29 |
2023-02-09,5164.44287109375,5164.44287109375,5052.17237389606,5052.17237389606,83200
|
| 30 |
2023-02-10,5164.44287109375,5164.44287109375,5097.080572775136,5141.9887716542125,46800
|
| 31 |
2023-02-13,5478.80029296875,5838.065885950307,5164.442899109887,5164.442899109887,211500
|
| 32 |
2023-02-14,5546.16259765625,5613.524896413209,5456.346199313639,5478.800298899291,53900
|
| 33 |
2023-02-15,5164.44287109375,5568.616661005435,5164.44287109375,5546.162561565897,137500
|
| 34 |
+
2023-02-16,4984.81005859375,5164.44285349803,4805.177263689471,5141.988754134994,339400
|
| 35 |
2023-02-17,5097.08056640625,5119.534665817731,4984.810069348843,4984.810069348843,54100
|
| 36 |
+
2023-02-20,5209.35107421875,5209.35107421875,5119.534676387392,5119.534676387392,81900
|
| 37 |
+
2023-02-21,4984.81005859375,5209.3510522240995,4984.81005859375,5209.3510522240995,87700
|
| 38 |
+
2023-02-22,5074.62646484375,5119.534663647677,4984.810067235896,5007.2641666378595,47300
|
| 39 |
+
2023-02-23,5029.71875,5074.626953125,4984.810546875,5074.626953125,33600
|
| 40 |
+
2023-02-24,5074.62646484375,5074.62646484375,4939.901868431969,5029.718266039823,462000
|
| 41 |
2023-02-27,5186.89697265625,5209.351072104978,5074.626475412608,5074.626475412608,121800
|
| 42 |
+
2023-02-28,5209.35107421875,5231.80517367659,5119.534676387392,5209.35107421875,61600
|
| 43 |
+
2023-03-01,5209.35107421875,5231.80517367659,5141.988775845232,5209.35107421875,54400
|
| 44 |
+
2023-03-02,5231.80517578125,5231.80517578125,5141.988777913761,5209.351076314378,188300
|
| 45 |
2023-03-03,5276.71337890625,5344.0756773603725,5231.805179936835,5254.2592794215425,325400
|
| 46 |
2023-03-06,5276.71337890625,5366.529776845079,5231.805179936835,5276.71337890625,458200
|
| 47 |
2023-03-07,5128.35888671875,5432.782016980594,5128.35888671875,5385.9476892480025,186800
|
|
|
|
| 53 |
2023-03-15,4870.7705078125,4941.022005521334,4777.101844200721,4823.93617600661,17500
|
| 54 |
2023-03-16,4870.7705078125,4964.439171424279,4706.850346491887,4870.7705078125,81400
|
| 55 |
2023-03-17,4847.35302734375,4870.770191727053,4777.101534193841,4870.770191727053,25300
|
| 56 |
+
2023-03-20,4730.26708984375,4847.352908899289,4730.26708984375,4847.352908899289,74200
|
| 57 |
2023-03-21,4753.6845703125,4800.518901054495,4730.267404941503,4730.267404941503,25400
|
| 58 |
2023-03-24,4753.6845703125,4823.936066425493,4753.6845703125,4753.6845703125,19500
|
| 59 |
2023-03-27,4777.1015625,4847.353056066177,4777.1015625,4777.1015625,46200
|
|
|
|
| 61 |
2023-03-29,4823.93603515625,4847.353200375455,4777.101704717839,4800.518869937045,15500
|
| 62 |
2023-03-30,4800.51904296875,4964.439205411585,4777.101876905488,4800.51904296875,18600
|
| 63 |
2023-03-31,4777.1015625,4823.935891544117,4777.1015625,4823.935891544117,46800
|
| 64 |
+
2023-04-03,4730.26708984375,4800.518581277073,4706.8499260326425,4777.101417465966,25000
|
| 65 |
2023-04-04,4706.85009765625,4730.2672623212065,4683.4329329912935,4730.2672623212065,44000
|
| 66 |
+
2023-04-05,4730.26708984375,4753.684253654858,4683.432762221535,4706.8499260326425,13200
|
| 67 |
2023-04-06,4706.85009765625,4753.684426986163,4683.4329329912935,4706.85009765625,23600
|
| 68 |
2023-04-10,4655.33251953125,4730.267449423101,4655.33251953125,4706.850283831897,54400
|
| 69 |
2023-04-11,4706.85009765625,4730.2672623212065,4674.066067125311,4683.4329329912935,5500
|
|
|
|
| 93 |
2023-05-24,4627.23193359375,4645.965666118421,4617.865067331414,4645.965666118421,0
|
| 94 |
2023-05-25,4645.96533203125,4645.96533203125,4608.497869676159,4627.231600853705,4100
|
| 95 |
2023-05-26,4636.5986328125,4636.5986328125,4589.764303188132,4608.498035037879,4800
|
| 96 |
+
2023-05-29,4617.865234375,4655.332700779665,4589.764634571501,4645.965834178499,18800
|
| 97 |
2023-05-30,4608.498046875,4608.498046875,4589.764314977134,4608.498046875,7000
|
| 98 |
+
2023-05-31,4599.13134765625,4599.13134765625,4552.297016213722,4589.764481367744,15100
|
| 99 |
2023-06-05,4608.498046875,4608.498046875,4552.296851181402,4599.131180926067,6600
|
| 100 |
+
2023-06-06,4589.76416015625,4608.497891422194,4552.296697624362,4608.497891422194,5200
|
| 101 |
+
2023-06-07,4589.76416015625,4589.76416015625,4542.9298319913905,4571.030428890306,6500
|
| 102 |
+
2023-06-08,4589.76416015625,4589.76416015625,4542.9298319913905,4589.76416015625,9400
|
| 103 |
+
2023-06-09,4589.76416015625,4589.76416015625,4552.296697624362,4589.76416015625,3900
|
| 104 |
+
2023-06-12,4589.76416015625,4589.76416015625,4542.9298319913905,4589.76416015625,13900
|
| 105 |
2023-06-13,4580.3974609375,4589.764326910787,4561.663728990925,4571.0305949642125,6100
|
| 106 |
+
2023-06-14,4589.76416015625,4589.76416015625,4542.9298319913905,4580.397294523278,11700
|
| 107 |
+
2023-06-15,4589.76416015625,4589.76416015625,4542.9298319913905,4589.76416015625,7000
|
| 108 |
+
2023-06-16,4617.865234375,4617.865234375,4533.563434964502,4542.930301565669,13200
|
| 109 |
+
2023-06-19,4589.76416015625,4608.497891422194,4552.296697624362,4599.131025789222,3700
|
| 110 |
+
2023-06-20,4589.76416015625,4589.76416015625,4552.296697624362,4589.76416015625,5500
|
| 111 |
2023-06-21,4580.3974609375,4589.764326910787,4561.663728990925,4571.0305949642125,6500
|
| 112 |
+
2023-06-22,4589.76416015625,4599.131025789222,4542.9298319913905,4599.131025789222,6500
|
| 113 |
+
2023-06-23,4599.13134765625,4608.498213944756,4552.297016213722,4580.397615079239,18200
|
| 114 |
+
2023-06-26,4589.76416015625,4599.131025789222,4542.9298319913905,4599.131025789222,3500
|
| 115 |
2023-06-27,5058.107421875,5058.107421875,4580.3972764756945,4580.3972764756945,178700
|
| 116 |
2023-07-03,4683.43310546875,5151.776416015625,4599.131309570313,5151.776416015625,46500
|
| 117 |
2023-07-04,4683.43310546875,4847.353264160156,4683.43310546875,4683.43310546875,16400
|
|
|
|
| 120 |
2023-07-07,4753.6845703125,4753.6845703125,4683.433074199507,4706.8502395705045,9300
|
| 121 |
2023-07-10,4674.06591796875,4683.432783535822,4664.699052401678,4683.432783535822,13900
|
| 122 |
2023-07-11,4706.85009765625,4730.2672623212065,4645.965469527363,4645.965469527363,2700
|
| 123 |
+
2023-07-12,4730.26708984375,4730.26708984375,4674.065896697092,4683.432762221535,14900
|
| 124 |
2023-07-13,4706.85009765625,4730.2672623212065,4636.59860366138,4730.2672623212065,11600
|
| 125 |
+
2023-07-14,4730.26708984375,4730.26708984375,4655.332165648206,4683.432762221535,16100
|
| 126 |
+
2023-07-17,4730.26708984375,4730.26708984375,4683.432762221535,4730.26708984375,71000
|
| 127 |
2023-07-18,4683.43310546875,4730.267436523438,4683.43310546875,4730.267436523438,40200
|
| 128 |
2023-07-20,4683.43310546875,4730.267436523438,4674.066239257812,4683.43310546875,15400
|
| 129 |
+
2023-07-21,4730.26708984375,4730.26708984375,4636.598434599319,4636.598434599319,2400
|
| 130 |
2023-07-24,4706.85009765625,4730.2672623212065,4674.066067125311,4730.2672623212065,25600
|
| 131 |
2023-07-25,4683.43310546875,4706.850270996094,4674.066239257812,4706.850270996094,5900
|
| 132 |
2023-07-26,4706.85009765625,4730.2672623212065,4674.066067125311,4730.2672623212065,9200
|
|
|
|
| 149 |
2023-08-21,4823.93603515625,4847.353200375455,4753.684539498635,4847.353200375455,1800
|
| 150 |
2023-08-22,4823.93603515625,4823.93603515625,4800.518869937045,4823.93603515625,900
|
| 151 |
2023-08-23,4753.6845703125,4823.936066425493,4753.6845703125,4823.936066425493,5100
|
| 152 |
+
2023-08-24,4730.26708984375,4800.518581277073,4730.26708984375,4753.684253654858,3800
|
| 153 |
2023-08-25,4823.93603515625,4823.93603515625,4730.2673742794295,4753.684539498635,10800
|
| 154 |
2023-08-28,4777.1015625,4847.353056066177,4683.432904411765,4777.1015625,20100
|
| 155 |
2023-08-29,4777.1015625,4777.1015625,4730.267233455882,4777.1015625,1900
|
|
|
|
| 169 |
2023-09-18,4706.85009765625,4777.101591651119,4706.85009765625,4777.101591651119,3700
|
| 170 |
2023-09-19,4777.1015625,4777.1015625,4706.850068933823,4706.850068933823,4700
|
| 171 |
2023-09-20,4917.6044921875,4917.6044921875,4706.850013950892,4777.101506696428,18300
|
| 172 |
+
2023-09-21,4964.4384765625,4964.4384765625,4706.849687684256,4894.186988686615,31200
|
| 173 |
+
2023-09-22,4964.4384765625,4964.4384765625,4800.518338185436,4964.4384765625,17700
|
| 174 |
2023-09-25,4823.93603515625,4964.43902647148,4823.93603515625,4917.6046960330705,800
|
| 175 |
2023-09-26,4847.35302734375,4847.35302734375,4847.35302734375,4847.35302734375,1700
|
| 176 |
2023-09-27,4941.02197265625,4941.02197265625,4777.101812425948,4847.353309667506,15200
|
|
|
|
| 191 |
2023-10-19,4870.7705078125,4870.7705078125,4730.267512394832,4870.7705078125,91900
|
| 192 |
2023-10-20,4941.02197265625,5058.107801392181,4847.353309667506,4847.353309667506,15100
|
| 193 |
2023-10-23,4894.1875,4941.021830143541,4894.1875,4941.021830143541,12500
|
| 194 |
+
2023-10-24,4964.4384765625,4964.4384765625,4894.186988686615,4894.186988686615,700
|
| 195 |
2023-10-25,5058.107421875,5058.107421875,4870.7701099537035,4870.7701099537035,22900
|
| 196 |
2023-10-26,5011.2734375,5058.107768691589,4964.439106308411,5058.107768691589,44800
|
| 197 |
2023-10-27,5151.7763671875,5151.7763671875,4894.187548828125,4917.604714133523,31100
|
|
|
|
| 201 |
2023-11-02,4917.6044921875,4917.6044921875,4870.770163690476,4870.770163690476,1500
|
| 202 |
2023-11-03,5011.2734375,5011.2734375,4917.604775116823,4917.604775116823,2300
|
| 203 |
2023-11-06,5034.6904296875,5034.6904296875,4964.438935319768,5011.273264898256,3900
|
| 204 |
+
2023-11-07,4964.4384765625,5034.689964438384,4917.60415131191,5034.689964438384,1900
|
| 205 |
2023-11-08,4941.02197265625,4941.02197265625,4917.604806909064,4917.604806909064,1500
|
| 206 |
2023-11-09,4941.02197265625,4941.02197265625,4917.604806909064,4917.604806909064,1400
|
| 207 |
2023-11-10,4917.6044921875,4917.6044921875,4917.6044921875,4917.6044921875,500
|
| 208 |
+
2023-11-13,4964.4384765625,4964.4384765625,4917.60415131191,4917.60415131191,1600
|
| 209 |
2023-11-14,5011.2734375,5011.2734375,4870.770443925234,4964.439106308411,5600
|
| 210 |
2023-11-15,4987.85595703125,4987.85595703125,4894.18730056118,4894.18730056118,4600
|
| 211 |
2023-11-16,5034.6904296875,5034.6904296875,4894.187440952035,4987.856100109011,2700
|
|
|
|
| 216 |
2023-11-23,4894.1875,4941.021830143541,4894.1875,4894.1875,8600
|
| 217 |
2023-11-24,4894.1875,4894.1875,4894.1875,4894.1875,6800
|
| 218 |
2023-11-27,4870.7705078125,4964.439171424279,4870.7705078125,4870.7705078125,6700
|
| 219 |
+
2023-11-28,4964.4384765625,4987.855639187795,4870.769826061321,4894.186988686615,48200
|
| 220 |
2023-11-29,4894.1875,4964.438995215311,4894.1875,4964.438995215311,33400
|
| 221 |
2023-11-30,5128.35888671875,5128.35888671875,4964.438739654681,4987.855903520976,129100
|
| 222 |
+
2023-12-01,4964.4384765625,5058.107127063679,4964.4384765625,5058.107127063679,1700
|
| 223 |
2023-12-04,4894.1875,4964.438995215311,4894.1875,4941.021830143541,2118800
|
| 224 |
2023-12-05,4894.1875,4987.856160287081,4894.1875,4894.1875,34400
|
| 225 |
2023-12-06,4917.6044921875,4964.438820684523,4870.770163690476,4870.770163690476,7300
|
|
|
|
| 258 |
2024-01-25,4894.1875,4894.1875,4847.353169856459,4894.1875,2400
|
| 259 |
2024-01-26,4870.7705078125,4894.187673715444,4847.353341909556,4894.187673715444,7500
|
| 260 |
2024-01-29,4870.7705078125,4894.187673715444,4847.353341909556,4894.187673715444,36000
|
| 261 |
+
2024-01-30,4514.8291015625,4847.352821698328,4027.7521030536827,4847.352821698328,813500
|
| 262 |
+
2024-01-31,4964.4384765625,4964.4384765625,4383.692843455188,4514.828954156839,263600
|
| 263 |
2024-02-01,4753.6845703125,4777.101735683497,4636.598743457512,4777.101735683497,51700
|
| 264 |
2024-02-02,4674.06591796875,4753.684275288859,4664.699052401678,4753.684275288859,19200
|
| 265 |
2024-02-05,4674.06591796875,4706.8499474535,4636.598455700463,4664.699052401678,10600
|
|
|
|
| 277 |
2024-02-26,4777.1015625,4777.1015625,4580.397380514706,4664.699172794118,39100
|
| 278 |
2024-02-27,4683.43310546875,4777.101767578125,4683.43310546875,4777.101767578125,82300
|
| 279 |
2024-02-28,4847.35302734375,4847.35302734375,4683.432876660628,4683.432876660628,99800
|
| 280 |
+
2024-02-29,4964.4384765625,4964.4384765625,4753.684012934847,4753.684012934847,199500
|
| 281 |
2024-03-01,4823.93603515625,4917.6046960330705,4800.518869937045,4917.6046960330705,16700
|
| 282 |
2024-03-04,4800.51904296875,4917.604873285061,4683.43321265244,4847.353375095275,17800
|
| 283 |
2024-03-05,4800.51904296875,4823.936209032012,4730.267544778963,4800.51904296875,6500
|
historicals/MLPT.csv
CHANGED
|
@@ -2,29 +2,29 @@ Date,Close,High,Low,Open,Volume
|
|
| 2 |
2023-01-02,1602.1646728515625,1626.0775784165112,1594.193704329913,1618.1066098948618,12700
|
| 3 |
2023-01-03,1610.1356201171875,1626.0775569500308,1602.1646517007657,1626.0775569500308,7100
|
| 4 |
2023-01-04,1610.1356201171875,1626.0775569500308,1610.1356201171875,1626.0775569500308,19400
|
| 5 |
-
2023-01-05,1590.
|
| 6 |
-
2023-01-06,1582.
|
| 7 |
-
2023-01-09,1570.
|
| 8 |
-
2023-01-10,1566.
|
| 9 |
2023-01-11,1546.367919921875,1566.2953415703528,1514.4840452843105,1562.309857240657,10300
|
| 10 |
2023-01-12,1558.3243408203125,1562.3098250679348,1546.3678880774455,1554.33885657269,7000
|
| 11 |
-
2023-01-13,1566.
|
| 12 |
2023-01-16,1558.3243408203125,1562.3098250679348,1558.3243408203125,1558.3243408203125,4100
|
| 13 |
2023-01-17,1530.4259033203125,1562.3097763061523,1530.4259033203125,1554.3388080596924,16600
|
| 14 |
2023-01-18,1538.3968505859375,1570.2807231369413,1530.4258824481865,1530.4258824481865,45600
|
| 15 |
-
2023-01-19,1542.
|
| 16 |
2023-01-20,1562.309814453125,1570.2807828942125,1542.3823933504066,1542.3823933504066,6900
|
| 17 |
2023-01-24,1558.3243408203125,1570.2807935631793,1554.33885657269,1562.3098250679348,5600
|
| 18 |
2023-01-25,1554.3389892578125,1562.3099584334936,1554.3389892578125,1562.3099584334936,9000
|
| 19 |
2023-01-26,1562.309814453125,1570.2807828942125,1554.3388460120377,1554.3388460120377,7700
|
| 20 |
2023-01-27,1562.309814453125,1566.2952986736686,1562.309814453125,1562.309814453125,13400
|
| 21 |
2023-01-30,1558.3243408203125,1570.2807935631793,1558.3243408203125,1562.3098250679348,4700
|
| 22 |
-
2023-01-31,1542.
|
| 23 |
-
2023-02-01,1542.
|
| 24 |
2023-02-02,1538.3968505859375,1546.3678187236883,1530.4258824481865,1542.382334654813,5183100
|
| 25 |
2023-02-03,1558.3243408203125,1574.2662778108015,1550.3533723250678,1570.2807935631793,41700
|
| 26 |
2023-02-06,1534.411376953125,1578.2517020089285,1534.411376953125,1570.2807338169644,24900
|
| 27 |
-
2023-02-07,1550.
|
| 28 |
2023-02-08,1554.3389892578125,1566.2954430213342,1546.3680200821314,1550.353504669972,10100
|
| 29 |
2023-02-09,1558.3243408203125,1566.295309315557,1554.33885657269,1554.33885657269,6500
|
| 30 |
2023-02-10,1562.309814453125,1574.2662671147561,1558.3243302325814,1558.3243302325814,7000
|
|
@@ -37,25 +37,25 @@ Date,Close,High,Low,Open,Volume
|
|
| 37 |
2023-02-21,1562.309814453125,1566.2952986736686,1550.353361791494,1550.353361791494,1300
|
| 38 |
2023-02-22,1558.3243408203125,1562.3098250679348,1554.33885657269,1562.3098250679348,22100
|
| 39 |
2023-02-23,1558.3243408203125,1562.3098250679348,1558.3243408203125,1558.3243408203125,11100
|
| 40 |
-
2023-02-24,1570.
|
| 41 |
2023-02-27,1554.3389892578125,1570.2809276091746,1550.353504669972,1570.2809276091746,10900
|
| 42 |
2023-02-28,1558.3243408203125,1558.3243408203125,1554.33885657269,1558.3243408203125,8800
|
| 43 |
2023-03-01,1554.3389892578125,1558.324473845653,1550.353504669972,1558.324473845653,19400
|
| 44 |
-
2023-03-02,1550.
|
| 45 |
2023-03-03,1558.3243408203125,1578.2517620584238,1542.3824038298233,1550.3533723250678,24700
|
| 46 |
2023-03-06,1602.1646728515625,1634.0485469381608,1558.32434598249,1562.3098302433148,91000
|
| 47 |
-
2023-03-07,1590.
|
| 48 |
2023-03-08,1610.1356201171875,1665.9323990321395,1570.2807780350788,1594.193683284344,40400
|
| 49 |
-
2023-03-09,1586.
|
| 50 |
-
2023-03-10,1594.
|
| 51 |
-
2023-03-13,1586.
|
| 52 |
2023-03-14,1554.3389892578125,1590.2083505483774,1554.3389892578125,1586.2228659605369,9800
|
| 53 |
2023-03-15,1562.309814453125,1586.222719776387,1550.353361791494,1586.222719776387,7200
|
| 54 |
2023-03-16,1534.411376953125,1562.3097656250002,1518.4694405691964,1562.3097656250002,11100
|
| 55 |
-
2023-03-17,1550.
|
| 56 |
2023-03-20,1530.4259033203125,1550.3533239364624,1514.4839668273926,1550.3533239364624,5500
|
| 57 |
2023-03-21,1538.3968505859375,1538.3968505859375,1514.4839461726845,1530.4258824481865,6900
|
| 58 |
-
2023-03-24,1542.
|
| 59 |
2023-03-27,1562.309814453125,1570.2807828942125,1538.396909129863,1570.2807828942125,5000
|
| 60 |
2023-03-28,1554.3389892578125,1562.3099584334936,1546.3680200821314,1562.3099584334936,14700
|
| 61 |
2023-03-29,1558.3243408203125,1578.2517620584238,1546.3678880774455,1554.33885657269,6100
|
|
@@ -64,33 +64,33 @@ Date,Close,High,Low,Open,Volume
|
|
| 64 |
2023-04-03,1558.3243408203125,1566.295309315557,1554.33885657269,1566.295309315557,11300
|
| 65 |
2023-04-04,1554.3389892578125,1562.3099584334936,1550.353504669972,1558.324473845653,15200
|
| 66 |
2023-04-05,1546.367919921875,1558.3243729109615,1546.367919921875,1558.3243729109615,14700
|
| 67 |
-
2023-04-06,1542.
|
| 68 |
2023-04-10,1546.367919921875,1546.367919921875,1542.3824355921793,1542.3824355921793,4200
|
| 69 |
2023-04-11,1546.367919921875,1546.367919921875,1542.3824355921793,1546.367919921875,15300
|
| 70 |
2023-04-12,1574.266357421875,1582.2373263202135,1554.3389351760284,1570.2808729727055,53700
|
| 71 |
-
2023-04-13,1566.
|
| 72 |
2023-04-14,1554.3389892578125,1566.2954430213342,1554.3389892578125,1566.2954430213342,29300
|
| 73 |
2023-04-17,1574.266357421875,1578.2518418710442,1554.3389351760284,1554.3389351760284,16100
|
| 74 |
-
2023-04-18,1566.
|
| 75 |
-
2023-04-26,1570.
|
| 76 |
2023-04-27,1562.309814453125,1570.2807828942125,1562.309814453125,1570.2807828942125,14300
|
| 77 |
-
2023-04-28,1570.
|
| 78 |
2023-05-02,1626.07763671875,1705.7873247931984,1566.2953706629135,1566.2953706629135,138900
|
| 79 |
2023-05-03,1626.07763671875,1649.9905431410846,1610.1356991038601,1626.07763671875,102200
|
| 80 |
-
2023-05-04,1657.
|
| 81 |
2023-05-05,1689.3919677734375,1789.7951079770269,1689.3919677734375,1789.7951079770269,69800
|
| 82 |
2023-05-08,1615.180908203125,1693.757276710304,1575.8927239495354,1685.0265690983952,96700
|
| 83 |
2023-05-09,1641.373046875,1654.4691084192154,1597.719508394282,1597.719508394282,22400
|
| 84 |
2023-05-10,1615.180908203125,1641.3730310388512,1615.180908203125,1619.5462620090793,18700
|
| 85 |
-
2023-05-11,1619.
|
| 86 |
2023-05-12,1628.2769775390625,1628.2769775390625,1593.3541469216027,1623.91162371188,6900
|
| 87 |
-
2023-05-15,1632.
|
| 88 |
2023-05-16,1610.815673828125,1628.277090346587,1588.9889031800476,1628.277090346587,17700
|
| 89 |
-
2023-05-17,1597.
|
| 90 |
-
2023-05-19,1597.
|
| 91 |
2023-05-22,1606.4501953125,1615.18090289572,1602.08484152089,1602.08484152089,15500
|
| 92 |
2023-05-23,1623.91162109375,1628.2769749138945,1615.180913453461,1615.180913453461,32400
|
| 93 |
-
2023-05-24,1597.
|
| 94 |
2023-05-25,1588.98876953125,1602.0848308185955,1571.527354481456,1597.7194770561468,7200
|
| 95 |
2023-05-26,1623.91162109375,1623.91162109375,1588.988790532594,1588.988790532594,14900
|
| 96 |
2023-05-29,1588.98876953125,1606.450184581044,1588.98876953125,1606.450184581044,3400
|
|
@@ -103,44 +103,44 @@ Date,Close,High,Low,Open,Volume
|
|
| 103 |
2023-06-09,1602.0848388671875,1610.8155464359459,1588.9887775140496,1588.9887775140496,1600
|
| 104 |
2023-06-12,1602.0848388671875,1606.4501926515666,1597.7194850828082,1602.0848388671875,6200
|
| 105 |
2023-06-13,1606.4501953125,1606.4501953125,1602.08484152089,1602.08484152089,4200
|
| 106 |
-
2023-06-14,1597.
|
| 107 |
-
2023-06-15,1593.
|
| 108 |
-
2023-06-16,1597.
|
| 109 |
-
2023-06-19,1597.
|
| 110 |
-
2023-06-20,1597.
|
| 111 |
-
2023-06-21,1593.
|
| 112 |
2023-06-22,1584.6234130859375,1610.8155356162836,1584.6234130859375,1593.354120596053,12400
|
| 113 |
2023-06-23,1584.6234130859375,1615.1808893713414,1584.6234130859375,1615.1808893713414,17700
|
| 114 |
2023-06-26,1580.258056640625,1615.1808866216331,1580.258056640625,1615.1808866216331,9000
|
| 115 |
2023-06-27,1584.6234130859375,1584.6234130859375,1580.2580593308799,1584.6234130859375,13500
|
| 116 |
2023-07-03,1606.4501953125,1606.4501953125,1584.6234263544497,1584.6234263544497,3400
|
| 117 |
2023-07-04,1606.4501953125,1623.9116104789402,1597.71948772928,1597.71948772928,6300
|
| 118 |
-
2023-07-05,1593.
|
| 119 |
-
2023-07-06,1593.
|
| 120 |
2023-07-07,1615.180908203125,1615.180908203125,1588.9887853673986,1610.8155543971704,3700
|
| 121 |
2023-07-10,1615.180908203125,1615.180908203125,1593.354139173353,1606.4502005912161,2200
|
| 122 |
2023-07-11,1602.0848388671875,1619.5462540047045,1602.0848388671875,1619.5462540047045,6700
|
| 123 |
2023-07-12,1628.2769775390625,1637.0076851934275,1593.3541469216027,1597.719500748785,21500
|
| 124 |
-
2023-07-13,1597.
|
| 125 |
2023-07-14,1623.91162109375,1623.91162109375,1623.91162109375,1623.91162109375,5700
|
| 126 |
2023-07-17,1628.2769775390625,1628.2769775390625,1606.45020840315,1623.91162371188,22900
|
| 127 |
2023-07-18,1615.180908203125,1632.6423234269425,1615.180908203125,1628.2769696209882,11800
|
| 128 |
-
2023-07-20,1632.
|
| 129 |
2023-07-21,1641.373046875,1641.373046875,1632.6423391788564,1632.6423391788564,19300
|
| 130 |
-
2023-07-24,1658.
|
| 131 |
2023-07-25,1680.6611328125,1685.0264864042208,1658.8343648538962,1658.8343648538962,54300
|
| 132 |
2023-07-26,1654.4691162109375,1680.6612394227202,1645.7384084736766,1680.6612394227202,28400
|
| 133 |
-
2023-07-27,1637.
|
| 134 |
2023-07-28,1671.9305419921875,1676.2958958877284,1632.6423569323188,1637.0077108278597,8700
|
| 135 |
-
2023-07-31,1658.
|
| 136 |
-
2023-08-01,1619.
|
| 137 |
-
2023-08-02,1645.
|
| 138 |
2023-08-03,1615.180908203125,1645.7383848448058,1615.180908203125,1645.7383848448058,13300
|
| 139 |
2023-08-04,1602.0848388671875,1628.276961573463,1602.0848388671875,1615.1809002203252,15500
|
| 140 |
2023-08-07,1606.4501953125,1623.9116104789402,1602.08484152089,1602.08484152089,10300
|
| 141 |
2023-08-08,1610.815673828125,1615.1810279577405,1602.0849655688942,1606.4503196985095,2500
|
| 142 |
2023-08-09,1580.258056640625,1615.1808866216331,1580.258056640625,1615.1808866216331,22400
|
| 143 |
-
2023-08-10,1545.
|
| 144 |
2023-08-11,1519.1431884765625,1554.066020395564,1519.1431884765625,1554.066020395564,26400
|
| 145 |
2023-08-14,1549.70068359375,1571.5274537852113,1506.0471432108275,1519.1432053257042,14200
|
| 146 |
2023-08-15,1549.70068359375,1549.70068359375,1536.6046214788732,1545.3353295554577,13600
|
|
@@ -150,39 +150,39 @@ Date,Close,High,Low,Open,Volume
|
|
| 150 |
2023-08-22,1584.6234130859375,1593.354120596053,1584.6234130859375,1593.354120596053,6900
|
| 151 |
2023-08-23,1571.52734375,1588.9887586805557,1571.52734375,1584.6234049479167,15200
|
| 152 |
2023-08-24,1571.52734375,1571.52734375,1571.52734375,1571.52734375,8600
|
| 153 |
-
2023-08-25,1593.
|
| 154 |
2023-08-28,1571.52734375,1602.0848198784722,1567.1619900173612,1593.3541124131946,4900
|
| 155 |
2023-08-29,1567.1619873046875,1571.5273410297702,1567.1619873046875,1571.5273410297702,7400
|
| 156 |
2023-08-30,1588.98876953125,1623.9115996308378,1562.796646956559,1571.527354481456,13200
|
| 157 |
2023-08-31,1571.52734375,1588.9887586805557,1562.7966362847224,1588.9887586805557,14700
|
| 158 |
2023-09-01,1584.6234130859375,1588.9887668409954,1584.6234130859375,1588.9887668409954,2900
|
| 159 |
-
2023-09-04,1558.
|
| 160 |
2023-09-05,1571.52734375,1575.892697482639,1545.3352213541668,1558.4312825520835,9400
|
| 161 |
2023-09-06,1567.1619873046875,1584.6234022050182,1562.7966335796048,1584.6234022050182,2100
|
| 162 |
2023-09-07,1567.1619873046875,1584.6234022050182,1558.4312798545222,1567.1619873046875,6200
|
| 163 |
2023-09-08,1562.7967529296875,1567.1621069881503,1562.7967529296875,1567.1621069881503,4100
|
| 164 |
2023-09-11,1567.1619873046875,1567.1619873046875,1562.7966335796048,1562.7966335796048,4800
|
| 165 |
2023-09-12,1562.7967529296875,1584.6235232220015,1562.7967529296875,1580.2581691635387,2500
|
| 166 |
-
2023-09-13,1558.
|
| 167 |
2023-09-14,1567.1619873046875,1567.1619873046875,1545.335218679274,1554.0659261294395,11600
|
| 168 |
2023-09-15,1554.0660400390625,1571.5274562192765,1549.7006859940088,1549.7006859940088,8000
|
| 169 |
-
2023-09-18,1545.
|
| 170 |
-
2023-09-19,1514.
|
| 171 |
-
2023-09-20,1545.
|
| 172 |
-
2023-09-21,1527.
|
| 173 |
2023-09-22,1554.0660400390625,1554.0660400390625,1519.143207678634,1519.143207678634,2300
|
| 174 |
2023-09-25,1536.6044921875,1571.5273215553977,1527.8737848455255,1554.065906871449,3000
|
| 175 |
2023-09-26,1536.6044921875,1562.7966142134233,1532.2391385165129,1540.9698458584871,2800
|
| 176 |
2023-09-27,1536.6044921875,1540.9698458584871,1532.2391385165129,1540.9698458584871,3400
|
| 177 |
2023-09-29,1536.6044921875,1549.7005532004616,1536.6044921875,1536.6044921875,2400
|
| 178 |
2023-10-02,1532.2391357421875,1549.7005503945202,1527.8737820791043,1536.6044894052707,6000
|
| 179 |
-
2023-10-03,1545.
|
| 180 |
-
2023-10-04,1527.
|
| 181 |
-
2023-10-05,1527.
|
| 182 |
2023-10-06,1532.2391357421875,1532.2391357421875,1527.8737820791043,1527.8737820791043,3100
|
| 183 |
2023-10-09,1532.2391357421875,1536.6044894052707,1519.143074752938,1536.6044894052707,4900
|
| 184 |
-
2023-10-10,1514.
|
| 185 |
-
2023-10-11,1527.
|
| 186 |
2023-10-12,1523.5084228515625,1527.8737764987015,1510.412361910145,1527.8737764987015,5100
|
| 187 |
2023-10-13,1484.2203369140625,1523.5085223029641,1423.1053818646599,1523.5085223029641,6500
|
| 188 |
2023-10-16,1484.2203369140625,1523.5085223029641,1471.124275117762,1523.5085223029641,12400
|
|
@@ -206,11 +206,11 @@ Date,Close,High,Low,Open,Volume
|
|
| 206 |
2023-11-09,1396.9132080078125,1396.9132080078125,1396.9132080078125,1396.9132080078125,300
|
| 207 |
2023-11-10,1396.9132080078125,1396.9132080078125,1396.9132080078125,1396.9132080078125,3700
|
| 208 |
2023-11-13,1379.4517822265625,1396.9131971914558,1379.4517822265625,1396.9131971914558,2200
|
| 209 |
-
2023-11-14,1392.
|
| 210 |
2023-11-15,1396.9132080078125,1396.9132080078125,1379.451792907715,1388.1825004577638,4400
|
| 211 |
-
2023-11-16,1388.
|
| 212 |
2023-11-17,1379.4517822265625,1379.4517822265625,1379.4517822265625,1379.4517822265625,3300
|
| 213 |
-
2023-11-20,1388.
|
| 214 |
2023-11-21,1396.9132080078125,1396.9132080078125,1392.547854232788,1392.547854232788,600
|
| 215 |
2023-11-22,1396.9132080078125,1615.1808967590332,1396.9132080078125,1396.9132080078125,79900
|
| 216 |
2023-11-23,1405.64404296875,1440.5668763344333,1388.1826262859083,1440.5668763344333,17400
|
|
@@ -219,7 +219,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 219 |
2023-11-28,1379.4517822265625,1418.7399658975721,1375.0864284853392,1418.7399658975721,11700
|
| 220 |
2023-11-29,1361.9903564453125,1418.739954630534,1361.9903564453125,1418.739954630534,7800
|
| 221 |
2023-11-30,1375.08642578125,1410.0092556423613,1361.9903645833333,1361.9903645833333,7800
|
| 222 |
-
2023-12-01,1340.
|
| 223 |
2023-12-04,1370.72119140625,1392.5479619700438,1344.5290667296974,1344.5290667296974,11800
|
| 224 |
2023-12-05,1401.278564453125,1401.278564453125,1353.2596728363512,1375.0864417530665,7700
|
| 225 |
2023-12-06,1396.9132080078125,1401.278561782837,1396.9132080078125,1401.278561782837,10700
|
|
@@ -231,19 +231,19 @@ Date,Close,High,Low,Open,Volume
|
|
| 231 |
2023-12-14,1401.278564453125,1405.643918236468,1401.278564453125,1405.643918236468,400
|
| 232 |
2023-12-15,1410.00927734375,1410.00927734375,1357.6250317458398,1388.1825083446206,2800
|
| 233 |
2023-12-18,1370.72119140625,1410.009378421079,1370.72119140625,1370.72119140625,3000
|
| 234 |
-
2023-12-19,1392.
|
| 235 |
2023-12-20,1375.08642578125,1401.2785481770834,1318.3368272569446,1392.5478407118057,19300
|
| 236 |
-
2023-12-21,1309.
|
| 237 |
2023-12-22,1327.0675048828125,1379.4517484966077,1309.6060903448808,1309.6060903448808,24100
|
| 238 |
-
2023-12-27,1366.
|
| 239 |
-
2023-12-28,1366.
|
| 240 |
2023-12-29,1370.72119140625,1379.4518996317674,1366.3558372934913,1379.4518996317674,45000
|
| 241 |
2024-01-02,1353.2596435546875,1383.81711937689,1331.432875110257,1383.81711937689,4300
|
| 242 |
2024-01-03,1361.9903564453125,1379.4517712715344,1357.625002738757,1370.7210638584233,4900
|
| 243 |
2024-01-04,1383.8170166015625,1383.8170166015625,1383.8170166015625,1383.8170166015625,1000
|
| 244 |
2024-01-05,1396.9132080078125,1401.278561782837,1379.451792907715,1383.8171466827393,66400
|
| 245 |
-
2024-01-08,1388.
|
| 246 |
-
2024-01-09,1388.
|
| 247 |
2024-01-10,1405.64404296875,1405.64404296875,1379.4519179444876,1379.4519179444876,9400
|
| 248 |
2024-01-11,1410.00927734375,1410.00927734375,1405.643923543924,1405.643923543924,5200
|
| 249 |
2024-01-12,1410.00927734375,1414.3746311435757,1405.643923543924,1410.00927734375,5800
|
|
@@ -255,122 +255,122 @@ Date,Close,High,Low,Open,Volume
|
|
| 255 |
2024-01-22,1414.3746337890625,1427.4706952130352,1410.0092799810716,1410.0092799810716,16900
|
| 256 |
2024-01-23,1423.1053466796875,1427.4707005038583,1410.009285207175,1427.4707005038583,3900
|
| 257 |
2024-01-24,1396.9132080078125,1423.105330657959,1396.9132080078125,1423.105330657959,3200
|
| 258 |
-
2024-01-25,1658.
|
| 259 |
-
2024-01-26,1632.
|
| 260 |
2024-01-29,1584.6234130859375,1632.642304391572,1506.0470454948993,1632.642304391572,34100
|
| 261 |
-
2024-01-30,1597.
|
| 262 |
-
2024-01-31,1488.
|
| 263 |
2024-02-01,1331.432861328125,1488.5855925012806,1292.144678534836,1488.5855925012806,142000
|
| 264 |
2024-02-02,1327.0675048828125,1370.7210412276418,1318.3367976138466,1361.990333958676,11600
|
| 265 |
2024-02-05,1353.2596435546875,1353.2596435546875,1340.1635824880293,1340.1635824880293,8700
|
| 266 |
2024-02-06,1361.9903564453125,1361.9903564453125,1353.2596490322014,1357.625002738757,1900
|
| 267 |
2024-02-07,1344.529052734375,1361.9904690036526,1318.3369283304585,1361.9904690036526,3700
|
| 268 |
2024-02-12,1344.529052734375,1388.182593407569,1313.9715742631392,1344.529052734375,18200
|
| 269 |
-
2024-02-13,1392.
|
| 270 |
2024-02-15,1375.08642578125,1392.5478407118057,1340.163595920139,1392.5478407118057,5200
|
| 271 |
2024-02-16,1327.0675048828125,1370.7210412276418,1318.3367976138466,1370.7210412276418,13500
|
| 272 |
-
2024-02-19,1335.
|
| 273 |
2024-02-20,1344.529052734375,1348.8944068016942,1335.798344599736,1335.798344599736,1300
|
| 274 |
2024-02-21,1344.529052734375,1344.529052734375,1340.1636986670555,1344.529052734375,1400
|
| 275 |
2024-02-22,1344.529052734375,1344.529052734375,1313.9715742631392,1344.529052734375,5600
|
| 276 |
2024-02-23,1375.08642578125,1375.08642578125,1313.9714735243056,1340.163595920139,1800
|
| 277 |
-
2024-02-26,1366.
|
| 278 |
2024-02-27,1327.0675048828125,1396.9131630345394,1322.7021512483295,1370.7210412276418,11000
|
| 279 |
-
2024-02-28,1335.
|
| 280 |
2024-02-29,1318.3367919921875,1331.432852839792,1318.3367919921875,1331.432852839792,12600
|
| 281 |
2024-03-01,1331.432861328125,1331.432861328125,1309.6060931096313,1318.3368003970288,5200
|
| 282 |
2024-03-04,1318.3367919921875,1327.0674992239237,1313.9714383763194,1327.0674992239237,10200
|
| 283 |
-
2024-03-05,1309.
|
| 284 |
2024-03-06,1300.87548828125,1331.4329661938968,1292.144780306208,1309.606196256292,9200
|
| 285 |
2024-03-07,1322.7021484375,1335.7982093131188,1296.5100266862623,1300.8753803114687,8700
|
| 286 |
-
2024-03-08,1309.
|
| 287 |
-
2024-03-13,1335.
|
| 288 |
2024-03-14,1327.0675048828125,1335.7982121517784,1327.0675048828125,1335.7982121517784,1700
|
| 289 |
2024-03-15,1331.432861328125,1335.7982149718239,1313.97144675333,1327.0675076844263,2300
|
| 290 |
2024-03-18,1331.432861328125,1331.432861328125,1327.0675076844263,1331.432861328125,3400
|
| 291 |
-
2024-03-19,1309.
|
| 292 |
2024-03-20,1305.24072265625,1322.7021370061664,1300.8753690687709,1309.6060762437291,5700
|
| 293 |
2024-03-21,1327.0675048828125,1331.4328585172955,1305.2407367103979,1305.2407367103979,7800
|
| 294 |
2024-03-22,1322.7021484375,1322.7021484375,1322.7021484375,1322.7021484375,2200
|
| 295 |
2024-03-25,1318.3367919921875,1327.0674992239237,1318.3367919921875,1327.0674992239237,7700
|
| 296 |
2024-03-26,1305.24072265625,1335.7981977686038,1305.24072265625,1335.7981977686038,13300
|
| 297 |
2024-03-27,1318.3367919921875,1318.3367919921875,1305.240731144583,1305.240731144583,1600
|
| 298 |
-
2024-03-28,1388.
|
| 299 |
2024-04-01,1322.7021484375,1388.1824528155942,1309.6060875618812,1388.1824528155942,34700
|
| 300 |
2024-04-02,1383.8170166015625,1479.854790624384,1335.7981295901518,1335.7981295901518,36200
|
| 301 |
2024-04-03,1370.72119140625,1427.4707948721139,1300.87552560211,1388.1826078572851,38000
|
| 302 |
2024-04-04,1296.5101318359375,1370.7211494831124,1265.9526539812184,1344.529025607639,55800
|
| 303 |
-
2024-04-05,1292.
|
| 304 |
-
2024-04-16,1309.
|
| 305 |
-
2024-04-17,1309.
|
| 306 |
-
2024-04-18,1335.
|
| 307 |
2024-04-19,1353.2596435546875,1357.6249972435737,1331.432875110257,1353.2596435546875,7900
|
| 308 |
2024-04-22,1348.8944091796875,1353.2597632547026,1335.798346954642,1335.798346954642,2100
|
| 309 |
2024-04-23,1348.8944091796875,1366.355825479748,1348.8944091796875,1366.355825479748,20600
|
| 310 |
-
2024-04-24,1335.
|
| 311 |
2024-04-25,1331.432861328125,1335.7982149718239,1313.97144675333,1335.7982149718239,2500
|
| 312 |
2024-04-26,1318.3367919921875,1331.432852839792,1318.3367919921875,1331.432852839792,4900
|
| 313 |
2024-04-29,1305.24072265625,1353.2596121185202,1222.2990044941473,1318.3367834186874,4600
|
| 314 |
-
2024-04-30,1335.
|
| 315 |
2024-05-02,1357.6251220703125,1392.5479547923783,1318.3369352579882,1344.5290597995377,77500
|
| 316 |
2024-05-03,1370.72119140625,1396.9133160828026,1357.6251290679738,1361.9904831807326,29000
|
| 317 |
2024-05-06,1414.3746337890625,1466.7588794849537,1370.7210957091531,1370.7210957091531,501500
|
| 318 |
2024-05-07,1332.1109619140625,1402.2220651726975,1215.259123149671,1383.525770970395,293000
|
| 319 |
2024-05-08,1313.4146728515625,1364.829482109097,1271.3480107317616,1332.1109671270297,49400
|
| 320 |
2024-05-13,1233.9554443359375,1327.4369173916903,1224.6072970303621,1308.7406227805398,54000
|
| 321 |
-
2024-05-14,1201.
|
| 322 |
2024-05-15,1121.7777099609375,1177.8665954589844,1121.7777099609375,1168.5184478759766,62300
|
| 323 |
-
2024-05-16,1131.
|
| 324 |
2024-05-17,1149.8221435546875,1215.2591761147105,1140.473996046113,1140.473996046113,22900
|
| 325 |
-
2024-05-20,1159.
|
| 326 |
2024-05-21,1149.8221435546875,1163.8443648175496,1131.125848537538,1159.1702910632623,19200
|
| 327 |
-
2024-05-22,1159.
|
| 328 |
-
2024-05-27,1159.
|
| 329 |
-
2024-05-28,1159.
|
| 330 |
2024-05-29,1154.4962158203125,1163.8443633168333,1154.4962158203125,1159.1702895685728,18600
|
| 331 |
2024-05-30,1154.4962158203125,1163.8443633168333,1149.8221420720522,1154.4962158203125,4600
|
| 332 |
-
2024-05-31,1131.
|
| 333 |
2024-06-03,1149.8221435546875,1154.496217308975,1131.125848537538,1154.496217308975,8600
|
| 334 |
-
2024-06-04,1145.
|
| 335 |
-
2024-06-05,1140.
|
| 336 |
2024-06-06,1154.4962158203125,1154.4962158203125,1121.77769958249,1140.4739945755314,15600
|
| 337 |
2024-06-07,1149.8221435546875,1159.1702910632623,1149.8221435546875,1159.1702910632623,7200
|
| 338 |
2024-06-10,1205.9110107421875,1215.259158112282,1149.8221265216207,1215.259158112282,55600
|
| 339 |
2024-06-11,1177.8665771484375,1215.2591668991815,1177.8665771484375,1205.9110194614955,24200
|
| 340 |
-
2024-06-12,1187.
|
| 341 |
2024-06-13,1177.8665771484375,1191.8887983049665,1149.8221348353795,1191.8887983049665,2700
|
| 342 |
2024-06-14,1168.5184326171875,1205.9110224609376,1159.17028515625,1205.9110224609376,2700
|
| 343 |
2024-06-19,1149.8221435546875,1168.518438571837,1121.7777010289635,1168.518438571837,20400
|
| 344 |
2024-06-20,1121.7777099609375,1149.8221527099608,1117.1036361694335,1149.8221527099608,18200
|
| 345 |
2024-06-21,1149.8221435546875,1168.518438571837,1149.8221435546875,1149.8221435546875,7700
|
| 346 |
2024-06-24,1154.4962158203125,1177.8665845616144,1149.8221420720522,1149.8221420720522,7800
|
| 347 |
-
2024-06-25,1140.
|
| 348 |
2024-06-26,1135.7999267578125,1154.4962218484761,1135.7999267578125,1140.4740005304784,3500
|
| 349 |
2024-06-27,1149.8221435546875,1149.8221435546875,1140.473996046113,1140.473996046113,800
|
| 350 |
2024-06-28,1154.4962158203125,1159.1702895685728,1140.4739945755314,1159.1702895685728,8800
|
| 351 |
-
2024-07-01,1140.
|
| 352 |
-
2024-07-02,1131.
|
| 353 |
-
2024-07-03,1131.
|
| 354 |
2024-07-04,1154.4962158203125,1159.1702895685728,1135.799920827271,1135.799920827271,2800
|
| 355 |
-
2024-07-05,1140.
|
| 356 |
-
2024-07-08,1140.
|
| 357 |
-
2024-07-09,1131.
|
| 358 |
-
2024-07-10,1145.
|
| 359 |
-
2024-07-11,1140.
|
| 360 |
2024-07-12,1149.8221435546875,1149.8221435546875,1135.7999222918256,1140.473996046113,20200
|
| 361 |
2024-07-15,1154.4962158203125,1154.4962158203125,1140.4739945755314,1149.8221420720522,26700
|
| 362 |
2024-07-16,1154.4962158203125,1159.1702895685728,1121.77769958249,1154.4962158203125,54300
|
| 363 |
-
2024-07-17,1145.
|
| 364 |
-
2024-07-18,1145.
|
| 365 |
2024-07-19,1154.4962158203125,1154.4962158203125,1140.4739945755314,1149.8221420720522,31500
|
| 366 |
-
2024-07-22,1159.
|
| 367 |
-
2024-07-23,1159.
|
| 368 |
-
2024-07-24,1159.
|
| 369 |
-
2024-07-25,1159.
|
| 370 |
-
2024-07-26,1159.
|
| 371 |
2024-07-29,1149.8221435546875,1159.1702910632623,1149.8221435546875,1159.1702910632623,12300
|
| 372 |
2024-07-30,1266.6739501953125,1304.0665391309674,1149.8221097713906,1149.8221097713906,369300
|
| 373 |
-
2024-07-31,1243.
|
| 374 |
2024-08-01,1276.0220947265625,1290.0443155477335,1243.3035794771636,1247.9776530842205,56100
|
| 375 |
2024-08-02,1261.9998779296875,1276.022098795573,1257.3258043077258,1276.022098795573,24900
|
| 376 |
2024-08-05,1210.5850830078125,1261.9998934830478,1210.5850830078125,1261.9998934830478,57600
|
|
@@ -382,7 +382,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 382 |
2024-08-13,1434.9405517578125,1439.6146252163069,1346.1331560464168,1355.4813029634058,235400
|
| 383 |
2024-08-14,1584.510986328125,1706.0369026836745,1434.9406277366795,1439.6147014426624,1419200
|
| 384 |
2024-08-15,1584.510986328125,1668.6443130358132,1584.510986328125,1584.510986328125,3549200
|
| 385 |
-
2024-08-16,1635.
|
| 386 |
2024-08-19,1640.599853515625,1668.644295456063,1635.9257798588853,1635.9257798588853,1768900
|
| 387 |
2024-08-20,1640.599853515625,1659.2961481425837,1635.9257798588853,1640.599853515625,1622300
|
| 388 |
2024-08-21,1645.27392578125,1659.2961467396128,1635.9257784756746,1645.27392578125,3101800
|
|
|
|
| 2 |
2023-01-02,1602.1646728515625,1626.0775784165112,1594.193704329913,1618.1066098948618,12700
|
| 3 |
2023-01-03,1610.1356201171875,1626.0775569500308,1602.1646517007657,1626.0775569500308,7100
|
| 4 |
2023-01-04,1610.1356201171875,1626.0775569500308,1610.1356201171875,1626.0775569500308,19400
|
| 5 |
+
2023-01-05,1590.2081298828125,1626.0774861959587,1586.2226458480184,1602.1645819871944,27300
|
| 6 |
+
2023-01-06,1582.2373046875,1594.1937578715367,1582.2373046875,1594.1937578715367,10400
|
| 7 |
+
2023-01-09,1570.28076171875,1594.193666719543,1570.28076171875,1582.2372142191466,51100
|
| 8 |
+
2023-01-10,1566.2952880859375,1582.2372248603492,1562.3098038923347,1570.2807722795405,6800
|
| 9 |
2023-01-11,1546.367919921875,1566.2953415703528,1514.4840452843105,1562.309857240657,10300
|
| 10 |
2023-01-12,1558.3243408203125,1562.3098250679348,1546.3678880774455,1554.33885657269,7000
|
| 11 |
+
2023-01-13,1566.2952880859375,1566.2952880859375,1554.3388355051288,1566.2952880859375,1700
|
| 12 |
2023-01-16,1558.3243408203125,1562.3098250679348,1558.3243408203125,1558.3243408203125,4100
|
| 13 |
2023-01-17,1530.4259033203125,1562.3097763061523,1530.4259033203125,1554.3388080596924,16600
|
| 14 |
2023-01-18,1538.3968505859375,1570.2807231369413,1530.4258824481865,1530.4258824481865,45600
|
| 15 |
+
2023-01-19,1542.3824462890625,1546.3679306463985,1542.3824462890625,1546.3679306463985,5000
|
| 16 |
2023-01-20,1562.309814453125,1570.2807828942125,1542.3823933504066,1542.3823933504066,6900
|
| 17 |
2023-01-24,1558.3243408203125,1570.2807935631793,1554.33885657269,1562.3098250679348,5600
|
| 18 |
2023-01-25,1554.3389892578125,1562.3099584334936,1554.3389892578125,1562.3099584334936,9000
|
| 19 |
2023-01-26,1562.309814453125,1570.2807828942125,1554.3388460120377,1554.3388460120377,7700
|
| 20 |
2023-01-27,1562.309814453125,1566.2952986736686,1562.309814453125,1562.309814453125,13400
|
| 21 |
2023-01-30,1558.3243408203125,1570.2807935631793,1558.3243408203125,1562.3098250679348,4700
|
| 22 |
+
2023-01-31,1542.3824462890625,1558.3243837184068,1542.3824462890625,1558.3243837184068,7100
|
| 23 |
+
2023-02-01,1542.3824462890625,1542.3824462890625,1534.4114775743903,1542.3824462890625,76400
|
| 24 |
2023-02-02,1538.3968505859375,1546.3678187236883,1530.4258824481865,1542.382334654813,5183100
|
| 25 |
2023-02-03,1558.3243408203125,1574.2662778108015,1550.3533723250678,1570.2807935631793,41700
|
| 26 |
2023-02-06,1534.411376953125,1578.2517020089285,1534.411376953125,1570.2807338169644,24900
|
| 27 |
+
2023-02-07,1550.353271484375,1570.2806914263335,1534.4113355308082,1534.4113355308082,5900
|
| 28 |
2023-02-08,1554.3389892578125,1566.2954430213342,1546.3680200821314,1550.353504669972,10100
|
| 29 |
2023-02-09,1558.3243408203125,1566.295309315557,1554.33885657269,1554.33885657269,6500
|
| 30 |
2023-02-10,1562.309814453125,1574.2662671147561,1558.3243302325814,1558.3243302325814,7000
|
|
|
|
| 37 |
2023-02-21,1562.309814453125,1566.2952986736686,1550.353361791494,1550.353361791494,1300
|
| 38 |
2023-02-22,1558.3243408203125,1562.3098250679348,1554.33885657269,1562.3098250679348,22100
|
| 39 |
2023-02-23,1558.3243408203125,1562.3098250679348,1558.3243408203125,1558.3243408203125,11100
|
| 40 |
+
2023-02-24,1570.28076171875,1578.2517300523477,1558.3243092183534,1574.2662458855489,3800
|
| 41 |
2023-02-27,1554.3389892578125,1570.2809276091746,1550.353504669972,1570.2809276091746,10900
|
| 42 |
2023-02-28,1558.3243408203125,1558.3243408203125,1554.33885657269,1558.3243408203125,8800
|
| 43 |
2023-03-01,1554.3389892578125,1558.324473845653,1550.353504669972,1558.324473845653,19400
|
| 44 |
+
2023-03-02,1550.353271484375,1554.3387554727667,1534.4113355308082,1554.3387554727667,9900
|
| 45 |
2023-03-03,1558.3243408203125,1578.2517620584238,1542.3824038298233,1550.3533723250678,24700
|
| 46 |
2023-03-06,1602.1646728515625,1634.0485469381608,1558.32434598249,1562.3098302433148,91000
|
| 47 |
+
2023-03-07,1590.2081298828125,1673.9032946134869,1578.2516777784303,1602.1645819871944,27500
|
| 48 |
2023-03-08,1610.1356201171875,1665.9323990321395,1570.2807780350788,1594.193683284344,40400
|
| 49 |
+
2023-03-09,1586.22265625,1618.1065287374372,1550.3532997016332,1610.1355606155778,33600
|
| 50 |
+
2023-03-10,1594.1937255859375,1649.9905059814453,1586.222756958008,1586.222756958008,7400
|
| 51 |
+
2023-03-13,1586.22265625,1634.0484649811558,1586.22265625,1594.1936243718592,3900
|
| 52 |
2023-03-14,1554.3389892578125,1590.2083505483774,1554.3389892578125,1586.2228659605369,9800
|
| 53 |
2023-03-15,1562.309814453125,1586.222719776387,1550.353361791494,1586.222719776387,7200
|
| 54 |
2023-03-16,1534.411376953125,1562.3097656250002,1518.4694405691964,1562.3097656250002,11100
|
| 55 |
+
2023-03-17,1550.353271484375,1550.353271484375,1514.4839155888494,1534.4113355308082,14300
|
| 56 |
2023-03-20,1530.4259033203125,1550.3533239364624,1514.4839668273926,1550.3533239364624,5500
|
| 57 |
2023-03-21,1538.3968505859375,1538.3968505859375,1514.4839461726845,1530.4258824481865,6900
|
| 58 |
+
2023-03-24,1542.3824462890625,1570.280836790415,1542.3824462890625,1554.3388993610706,32100
|
| 59 |
2023-03-27,1562.309814453125,1570.2807828942125,1538.396909129863,1570.2807828942125,5000
|
| 60 |
2023-03-28,1554.3389892578125,1562.3099584334936,1546.3680200821314,1562.3099584334936,14700
|
| 61 |
2023-03-29,1558.3243408203125,1578.2517620584238,1546.3678880774455,1554.33885657269,6100
|
|
|
|
| 64 |
2023-04-03,1558.3243408203125,1566.295309315557,1554.33885657269,1566.295309315557,11300
|
| 65 |
2023-04-04,1554.3389892578125,1562.3099584334936,1550.353504669972,1558.324473845653,15200
|
| 66 |
2023-04-05,1546.367919921875,1558.3243729109615,1546.367919921875,1558.3243729109615,14700
|
| 67 |
+
2023-04-06,1542.3824462890625,1546.3679306463985,1538.3969619317263,1546.3679306463985,11400
|
| 68 |
2023-04-10,1546.367919921875,1546.367919921875,1542.3824355921793,1542.3824355921793,4200
|
| 69 |
2023-04-11,1546.367919921875,1546.367919921875,1542.3824355921793,1546.367919921875,15300
|
| 70 |
2023-04-12,1574.266357421875,1582.2373263202135,1554.3389351760284,1570.2808729727055,53700
|
| 71 |
+
2023-04-13,1566.2952880859375,1574.2662564731434,1554.3388355051288,1574.2662564731434,81400
|
| 72 |
2023-04-14,1554.3389892578125,1566.2954430213342,1554.3389892578125,1566.2954430213342,29300
|
| 73 |
2023-04-17,1574.266357421875,1578.2518418710442,1554.3389351760284,1554.3389351760284,16100
|
| 74 |
+
2023-04-18,1566.2952880859375,1590.2081932475548,1554.3388355051288,1554.3388355051288,29900
|
| 75 |
+
2023-04-26,1570.28076171875,1590.2081825527443,1558.3243092183534,1590.2081825527443,12900
|
| 76 |
2023-04-27,1562.309814453125,1570.2807828942125,1562.309814453125,1570.2807828942125,14300
|
| 77 |
+
2023-04-28,1570.28076171875,1626.077540053934,1566.2952775519511,1566.2952775519511,97200
|
| 78 |
2023-05-02,1626.07763671875,1705.7873247931984,1566.2953706629135,1566.2953706629135,138900
|
| 79 |
2023-05-03,1626.07763671875,1649.9905431410846,1610.1356991038601,1626.07763671875,102200
|
| 80 |
+
2023-05-04,1657.9615478515625,1657.9615478515625,1626.0776719313403,1626.0776719313403,67300
|
| 81 |
2023-05-05,1689.3919677734375,1789.7951079770269,1689.3919677734375,1789.7951079770269,69800
|
| 82 |
2023-05-08,1615.180908203125,1693.757276710304,1575.8927239495354,1685.0265690983952,96700
|
| 83 |
2023-05-09,1641.373046875,1654.4691084192154,1597.719508394282,1597.719508394282,22400
|
| 84 |
2023-05-10,1615.180908203125,1641.3730310388512,1615.180908203125,1619.5462620090793,18700
|
| 85 |
+
2023-05-11,1619.54638671875,1619.54638671875,1588.9889077240566,1615.181032576651,16400
|
| 86 |
2023-05-12,1628.2769775390625,1628.2769775390625,1593.3541469216027,1623.91162371188,6900
|
| 87 |
+
2023-05-15,1632.6424560546875,1632.6424560546875,1593.3542686095213,1628.2771018941135,4800
|
| 88 |
2023-05-16,1610.815673828125,1628.277090346587,1588.9889031800476,1628.277090346587,17700
|
| 89 |
+
2023-05-17,1597.719482421875,1610.8155437532018,1593.354128644766,1610.8155437532018,3800
|
| 90 |
+
2023-05-19,1597.719482421875,1619.5462513074197,1571.5273597592213,1597.719482421875,40200
|
| 91 |
2023-05-22,1606.4501953125,1615.18090289572,1602.08484152089,1602.08484152089,15500
|
| 92 |
2023-05-23,1623.91162109375,1628.2769749138945,1615.180913453461,1615.180913453461,32400
|
| 93 |
+
2023-05-24,1597.719482421875,1610.8155437532018,1549.7005908736764,1610.8155437532018,13600
|
| 94 |
2023-05-25,1588.98876953125,1602.0848308185955,1571.527354481456,1597.7194770561468,7200
|
| 95 |
2023-05-26,1623.91162109375,1623.91162109375,1588.988790532594,1588.988790532594,14900
|
| 96 |
2023-05-29,1588.98876953125,1606.450184581044,1588.98876953125,1606.450184581044,3400
|
|
|
|
| 103 |
2023-06-09,1602.0848388671875,1610.8155464359459,1588.9887775140496,1588.9887775140496,1600
|
| 104 |
2023-06-12,1602.0848388671875,1606.4501926515666,1597.7194850828082,1602.0848388671875,6200
|
| 105 |
2023-06-13,1606.4501953125,1606.4501953125,1602.08484152089,1602.08484152089,4200
|
| 106 |
+
2023-06-14,1597.719482421875,1606.4501899760928,1580.2580673134391,1606.4501899760928,5500
|
| 107 |
+
2023-06-15,1593.3541259765625,1606.450187285959,1593.3541259765625,1602.0848335161602,10300
|
| 108 |
+
2023-06-16,1597.719482421875,1606.4501899760928,1597.719482421875,1606.4501899760928,3300
|
| 109 |
+
2023-06-19,1597.719482421875,1597.719482421875,1597.719482421875,1597.719482421875,6500
|
| 110 |
+
2023-06-20,1597.719482421875,1597.719482421875,1593.354128644766,1597.719482421875,1100
|
| 111 |
+
2023-06-21,1593.3541259765625,1597.7194797463615,1593.3541259765625,1597.7194797463615,4700
|
| 112 |
2023-06-22,1584.6234130859375,1610.8155356162836,1584.6234130859375,1593.354120596053,12400
|
| 113 |
2023-06-23,1584.6234130859375,1615.1808893713414,1584.6234130859375,1615.1808893713414,17700
|
| 114 |
2023-06-26,1580.258056640625,1615.1808866216331,1580.258056640625,1615.1808866216331,9000
|
| 115 |
2023-06-27,1584.6234130859375,1584.6234130859375,1580.2580593308799,1584.6234130859375,13500
|
| 116 |
2023-07-03,1606.4501953125,1606.4501953125,1584.6234263544497,1584.6234263544497,3400
|
| 117 |
2023-07-04,1606.4501953125,1623.9116104789402,1597.71948772928,1597.71948772928,6300
|
| 118 |
+
2023-07-05,1593.3541259765625,1606.450187285959,1593.3541259765625,1606.450187285959,1300
|
| 119 |
+
2023-07-06,1593.3541259765625,1632.6423099047518,1593.3541259765625,1593.3541259765625,6600
|
| 120 |
2023-07-07,1615.180908203125,1615.180908203125,1588.9887853673986,1610.8155543971704,3700
|
| 121 |
2023-07-10,1615.180908203125,1615.180908203125,1593.354139173353,1606.4502005912161,2200
|
| 122 |
2023-07-11,1602.0848388671875,1619.5462540047045,1602.0848388671875,1619.5462540047045,6700
|
| 123 |
2023-07-12,1628.2769775390625,1637.0076851934275,1593.3541469216027,1597.719500748785,21500
|
| 124 |
+
2023-07-13,1597.719482421875,1610.8155437532018,1597.719482421875,1610.8155437532018,22600
|
| 125 |
2023-07-14,1623.91162109375,1623.91162109375,1623.91162109375,1623.91162109375,5700
|
| 126 |
2023-07-17,1628.2769775390625,1628.2769775390625,1606.45020840315,1623.91162371188,22900
|
| 127 |
2023-07-18,1615.180908203125,1632.6423234269425,1615.180908203125,1628.2769696209882,11800
|
| 128 |
+
2023-07-20,1632.6424560546875,1632.6424560546875,1615.1810394123913,1628.2771018941135,4500
|
| 129 |
2023-07-21,1641.373046875,1641.373046875,1632.6423391788564,1632.6423391788564,19300
|
| 130 |
+
2023-07-24,1658.8343505859375,1658.8343505859375,1641.3729363692435,1641.3729363692435,35800
|
| 131 |
2023-07-25,1680.6611328125,1685.0264864042208,1658.8343648538962,1658.8343648538962,54300
|
| 132 |
2023-07-26,1654.4691162109375,1680.6612394227202,1645.7384084736766,1680.6612394227202,28400
|
| 133 |
+
2023-07-27,1637.0076904296875,1676.295875,1637.0076904296875,1663.1998134765624,26300
|
| 134 |
2023-07-28,1671.9305419921875,1676.2958958877284,1632.6423569323188,1637.0077108278597,8700
|
| 135 |
+
2023-07-31,1658.8343505859375,1680.6611183568052,1658.8343505859375,1680.6611183568052,21800
|
| 136 |
+
2023-08-01,1619.54638671875,1658.8345739976414,1615.181032576651,1658.8345739976414,8300
|
| 137 |
+
2023-08-02,1645.73828125,1645.73828125,1606.450099469496,1623.9115135941645,3200
|
| 138 |
2023-08-03,1615.180908203125,1645.7383848448058,1615.180908203125,1645.7383848448058,13300
|
| 139 |
2023-08-04,1602.0848388671875,1628.276961573463,1602.0848388671875,1615.1809002203252,15500
|
| 140 |
2023-08-07,1606.4501953125,1623.9116104789402,1602.08484152089,1602.08484152089,10300
|
| 141 |
2023-08-08,1610.815673828125,1615.1810279577405,1602.0849655688942,1606.4503196985095,2500
|
| 142 |
2023-08-09,1580.258056640625,1615.1808866216331,1580.258056640625,1615.1808866216331,22400
|
| 143 |
+
2023-08-10,1545.335205078125,1580.258034571416,1545.335205078125,1575.8926808847546,76600
|
| 144 |
2023-08-11,1519.1431884765625,1554.066020395564,1519.1431884765625,1554.066020395564,26400
|
| 145 |
2023-08-14,1549.70068359375,1571.5274537852113,1506.0471432108275,1519.1432053257042,14200
|
| 146 |
2023-08-15,1549.70068359375,1549.70068359375,1536.6046214788732,1545.3353295554577,13600
|
|
|
|
| 150 |
2023-08-22,1584.6234130859375,1593.354120596053,1584.6234130859375,1593.354120596053,6900
|
| 151 |
2023-08-23,1571.52734375,1588.9887586805557,1571.52734375,1584.6234049479167,15200
|
| 152 |
2023-08-24,1571.52734375,1571.52734375,1571.52734375,1571.52734375,8600
|
| 153 |
+
2023-08-25,1593.3541259765625,1602.0848335161602,1584.623418436965,1584.623418436965,4300
|
| 154 |
2023-08-28,1571.52734375,1602.0848198784722,1567.1619900173612,1593.3541124131946,4900
|
| 155 |
2023-08-29,1567.1619873046875,1571.5273410297702,1567.1619873046875,1571.5273410297702,7400
|
| 156 |
2023-08-30,1588.98876953125,1623.9115996308378,1562.796646956559,1571.527354481456,13200
|
| 157 |
2023-08-31,1571.52734375,1588.9887586805557,1562.7966362847224,1588.9887586805557,14700
|
| 158 |
2023-09-01,1584.6234130859375,1588.9887668409954,1584.6234130859375,1588.9887668409954,2900
|
| 159 |
+
2023-09-04,1558.431396484375,1597.7195829503676,1558.431396484375,1584.6235207950367,17200
|
| 160 |
2023-09-05,1571.52734375,1575.892697482639,1545.3352213541668,1558.4312825520835,9400
|
| 161 |
2023-09-06,1567.1619873046875,1584.6234022050182,1562.7966335796048,1584.6234022050182,2100
|
| 162 |
2023-09-07,1567.1619873046875,1584.6234022050182,1558.4312798545222,1567.1619873046875,6200
|
| 163 |
2023-09-08,1562.7967529296875,1567.1621069881503,1562.7967529296875,1567.1621069881503,4100
|
| 164 |
2023-09-11,1567.1619873046875,1567.1619873046875,1562.7966335796048,1562.7966335796048,4800
|
| 165 |
2023-09-12,1562.7967529296875,1584.6235232220015,1562.7967529296875,1580.2581691635387,2500
|
| 166 |
+
2023-09-13,1558.431396484375,1588.9888748468136,1554.066042432598,1562.7967505361519,4400
|
| 167 |
2023-09-14,1567.1619873046875,1567.1619873046875,1545.335218679274,1554.0659261294395,11600
|
| 168 |
2023-09-15,1554.0660400390625,1571.5274562192765,1549.7006859940088,1549.7006859940088,8000
|
| 169 |
+
2023-09-18,1545.335205078125,1554.0659124514477,1492.9509608381886,1554.0659124514477,16900
|
| 170 |
+
2023-09-19,1514.7777099609375,1584.623368057119,1492.9509418058808,1584.623368057119,13100
|
| 171 |
+
2023-09-20,1545.335205078125,1549.7005587647864,1501.6816682115114,1510.412375584834,15700
|
| 172 |
+
2023-09-21,1527.8739013671875,1545.3353173828125,1506.0471313476562,1532.2392553710938,5000
|
| 173 |
2023-09-22,1554.0660400390625,1554.0660400390625,1519.143207678634,1519.143207678634,2300
|
| 174 |
2023-09-25,1536.6044921875,1571.5273215553977,1527.8737848455255,1554.065906871449,3000
|
| 175 |
2023-09-26,1536.6044921875,1562.7966142134233,1532.2391385165129,1540.9698458584871,2800
|
| 176 |
2023-09-27,1536.6044921875,1540.9698458584871,1532.2391385165129,1540.9698458584871,3400
|
| 177 |
2023-09-29,1536.6044921875,1549.7005532004616,1536.6044921875,1536.6044921875,2400
|
| 178 |
2023-10-02,1532.2391357421875,1549.7005503945202,1527.8737820791043,1536.6044894052707,6000
|
| 179 |
+
2023-10-03,1545.335205078125,1549.7005587647864,1536.6044977048023,1549.7005587647864,1400
|
| 180 |
+
2023-10-04,1527.8739013671875,1545.3353173828125,1527.8739013671875,1545.3353173828125,2100
|
| 181 |
+
2023-10-05,1527.8739013671875,1527.8739013671875,1527.8739013671875,1527.8739013671875,3200
|
| 182 |
2023-10-06,1532.2391357421875,1532.2391357421875,1527.8737820791043,1527.8737820791043,3100
|
| 183 |
2023-10-09,1532.2391357421875,1536.6044894052707,1519.143074752938,1536.6044894052707,4900
|
| 184 |
+
2023-10-10,1514.7777099609375,1527.8737708539716,1514.7777099609375,1527.8737708539716,3000
|
| 185 |
+
2023-10-11,1527.8739013671875,1527.8739013671875,1519.143193359375,1527.8739013671875,1300
|
| 186 |
2023-10-12,1523.5084228515625,1527.8737764987015,1510.412361910145,1527.8737764987015,5100
|
| 187 |
2023-10-13,1484.2203369140625,1523.5085223029641,1423.1053818646599,1523.5085223029641,6500
|
| 188 |
2023-10-16,1484.2203369140625,1523.5085223029641,1471.124275117762,1523.5085223029641,12400
|
|
|
|
| 206 |
2023-11-09,1396.9132080078125,1396.9132080078125,1396.9132080078125,1396.9132080078125,300
|
| 207 |
2023-11-10,1396.9132080078125,1396.9132080078125,1396.9132080078125,1396.9132080078125,3700
|
| 208 |
2023-11-13,1379.4517822265625,1396.9131971914558,1379.4517822265625,1396.9131971914558,2200
|
| 209 |
+
2023-11-14,1392.5478515625,1392.5478515625,1305.2407762294279,1370.721082729232,8100
|
| 210 |
2023-11-15,1396.9132080078125,1396.9132080078125,1379.451792907715,1388.1825004577638,4400
|
| 211 |
+
2023-11-16,1388.1824951171875,1405.643910150108,1388.1824951171875,1405.643910150108,1400
|
| 212 |
2023-11-17,1379.4517822265625,1379.4517822265625,1379.4517822265625,1379.4517822265625,3300
|
| 213 |
+
2023-11-20,1388.1824951171875,1388.1824951171875,1375.086433842497,1379.4517876007271,1300
|
| 214 |
2023-11-21,1396.9132080078125,1396.9132080078125,1392.547854232788,1392.547854232788,600
|
| 215 |
2023-11-22,1396.9132080078125,1615.1808967590332,1396.9132080078125,1396.9132080078125,79900
|
| 216 |
2023-11-23,1405.64404296875,1440.5668763344333,1388.1826262859083,1440.5668763344333,17400
|
|
|
|
| 219 |
2023-11-28,1379.4517822265625,1418.7399658975721,1375.0864284853392,1418.7399658975721,11700
|
| 220 |
2023-11-29,1361.9903564453125,1418.739954630534,1361.9903564453125,1418.739954630534,7800
|
| 221 |
2023-11-30,1375.08642578125,1410.0092556423613,1361.9903645833333,1361.9903645833333,7800
|
| 222 |
+
2023-12-01,1340.16357421875,1396.9131718241042,1318.3368059089985,1379.4517571763029,13500
|
| 223 |
2023-12-04,1370.72119140625,1392.5479619700438,1344.5290667296974,1344.5290667296974,11800
|
| 224 |
2023-12-05,1401.278564453125,1401.278564453125,1353.2596728363512,1375.0864417530665,7700
|
| 225 |
2023-12-06,1396.9132080078125,1401.278561782837,1396.9132080078125,1401.278561782837,10700
|
|
|
|
| 231 |
2023-12-14,1401.278564453125,1405.643918236468,1401.278564453125,1405.643918236468,400
|
| 232 |
2023-12-15,1410.00927734375,1410.00927734375,1357.6250317458398,1388.1825083446206,2800
|
| 233 |
2023-12-18,1370.72119140625,1410.009378421079,1370.72119140625,1370.72119140625,3000
|
| 234 |
+
2023-12-19,1392.5478515625,1401.2785590958072,1370.721082729232,1370.721082729232,7400
|
| 235 |
2023-12-20,1375.08642578125,1401.2785481770834,1318.3368272569446,1392.5478407118057,19300
|
| 236 |
+
2023-12-21,1309.6060791015625,1375.0863830566407,1309.6060791015625,1361.9903222656249,14000
|
| 237 |
2023-12-22,1327.0675048828125,1379.4517484966077,1309.6060903448808,1309.6060903448808,24100
|
| 238 |
+
2023-12-27,1366.3558349609375,1370.721189066244,1327.067648013179,1327.067648013179,28900
|
| 239 |
+
2023-12-28,1366.3558349609375,1366.3558349609375,1357.6251267503246,1366.3558349609375,3600
|
| 240 |
2023-12-29,1370.72119140625,1379.4518996317674,1366.3558372934913,1379.4518996317674,45000
|
| 241 |
2024-01-02,1353.2596435546875,1383.81711937689,1331.432875110257,1383.81711937689,4300
|
| 242 |
2024-01-03,1361.9903564453125,1379.4517712715344,1357.625002738757,1370.7210638584233,4900
|
| 243 |
2024-01-04,1383.8170166015625,1383.8170166015625,1383.8170166015625,1383.8170166015625,1000
|
| 244 |
2024-01-05,1396.9132080078125,1401.278561782837,1379.451792907715,1383.8171466827393,66400
|
| 245 |
+
2024-01-08,1388.1824951171875,1396.9132026336479,1388.1824951171875,1396.9132026336479,6300
|
| 246 |
+
2024-01-09,1388.1824951171875,1427.470678941259,1388.1824951171875,1396.9132026336479,31000
|
| 247 |
2024-01-10,1405.64404296875,1405.64404296875,1379.4519179444876,1379.4519179444876,9400
|
| 248 |
2024-01-11,1410.00927734375,1410.00927734375,1405.643923543924,1405.643923543924,5200
|
| 249 |
2024-01-12,1410.00927734375,1414.3746311435757,1405.643923543924,1410.00927734375,5800
|
|
|
|
| 255 |
2024-01-22,1414.3746337890625,1427.4706952130352,1410.0092799810716,1410.0092799810716,16900
|
| 256 |
2024-01-23,1423.1053466796875,1427.4707005038583,1410.009285207175,1427.4707005038583,3900
|
| 257 |
2024-01-24,1396.9132080078125,1423.105330657959,1396.9132080078125,1423.105330657959,3200
|
| 258 |
+
2024-01-25,1658.8343505859375,1676.2957648026318,1405.6438444438734,1405.6438444438734,52300
|
| 259 |
+
2024-01-26,1632.6424560546875,1650.1038726969837,1484.2204145951705,1615.1810394123913,45500
|
| 260 |
2024-01-29,1584.6234130859375,1632.642304391572,1506.0470454948993,1632.642304391572,34100
|
| 261 |
+
2024-01-30,1597.719482421875,1824.7178788315402,1540.9698833194586,1540.9698833194586,68300
|
| 262 |
+
2024-01-31,1488.585693359375,1698.1226824539497,1370.7211369936767,1597.7195418461326,58900
|
| 263 |
2024-02-01,1331.432861328125,1488.5855925012806,1292.144678534836,1488.5855925012806,142000
|
| 264 |
2024-02-02,1327.0675048828125,1370.7210412276418,1318.3367976138466,1361.990333958676,11600
|
| 265 |
2024-02-05,1353.2596435546875,1353.2596435546875,1340.1635824880293,1340.1635824880293,8700
|
| 266 |
2024-02-06,1361.9903564453125,1361.9903564453125,1353.2596490322014,1357.625002738757,1900
|
| 267 |
2024-02-07,1344.529052734375,1361.9904690036526,1318.3369283304585,1361.9904690036526,3700
|
| 268 |
2024-02-12,1344.529052734375,1388.182593407569,1313.9715742631392,1344.529052734375,18200
|
| 269 |
+
2024-02-13,1392.5478515625,1396.9132053291537,1322.7021912960424,1344.5289601293105,11800
|
| 270 |
2024-02-15,1375.08642578125,1392.5478407118057,1340.163595920139,1392.5478407118057,5200
|
| 271 |
2024-02-16,1327.0675048828125,1370.7210412276418,1318.3367976138466,1370.7210412276418,13500
|
| 272 |
+
2024-02-19,1335.79833984375,1335.79833984375,1309.6062155330883,1327.067631740196,17400
|
| 273 |
2024-02-20,1344.529052734375,1348.8944068016942,1335.798344599736,1335.798344599736,1300
|
| 274 |
2024-02-21,1344.529052734375,1344.529052734375,1340.1636986670555,1344.529052734375,1400
|
| 275 |
2024-02-22,1344.529052734375,1344.529052734375,1313.9715742631392,1344.529052734375,5600
|
| 276 |
2024-02-23,1375.08642578125,1375.08642578125,1313.9714735243056,1340.163595920139,1800
|
| 277 |
+
2024-02-26,1366.3558349609375,1375.0865431715506,1309.606231591953,1375.0865431715506,12800
|
| 278 |
2024-02-27,1327.0675048828125,1396.9131630345394,1322.7021512483295,1370.7210412276418,11000
|
| 279 |
+
2024-02-28,1335.79833984375,1340.1636938955269,1318.336923636642,1335.79833984375,6400
|
| 280 |
2024-02-29,1318.3367919921875,1331.432852839792,1318.3367919921875,1331.432852839792,12600
|
| 281 |
2024-03-01,1331.432861328125,1331.432861328125,1309.6060931096313,1318.3368003970288,5200
|
| 282 |
2024-03-04,1318.3367919921875,1327.0674992239237,1313.9714383763194,1327.0674992239237,10200
|
| 283 |
+
2024-03-05,1309.6060791015625,1335.7982006835937,1309.6060791015625,1313.9714326985677,5700
|
| 284 |
2024-03-06,1300.87548828125,1331.4329661938968,1292.144780306208,1309.606196256292,9200
|
| 285 |
2024-03-07,1322.7021484375,1335.7982093131188,1296.5100266862623,1300.8753803114687,8700
|
| 286 |
+
2024-03-08,1309.6060791015625,1327.0674934895833,1296.510018310547,1322.702139892578,7200
|
| 287 |
+
2024-03-13,1335.79833984375,1353.2597560508577,1309.6062155330883,1309.6062155330883,5000
|
| 288 |
2024-03-14,1327.0675048828125,1335.7982121517784,1327.0675048828125,1335.7982121517784,1700
|
| 289 |
2024-03-15,1331.432861328125,1335.7982149718239,1313.97144675333,1327.0675076844263,2300
|
| 290 |
2024-03-18,1331.432861328125,1331.432861328125,1327.0675076844263,1331.432861328125,3400
|
| 291 |
+
2024-03-19,1309.6060791015625,1331.4328470865885,1296.510018310547,1331.4328470865885,7200
|
| 292 |
2024-03-20,1305.24072265625,1322.7021370061664,1300.8753690687709,1309.6060762437291,5700
|
| 293 |
2024-03-21,1327.0675048828125,1331.4328585172955,1305.2407367103979,1305.2407367103979,7800
|
| 294 |
2024-03-22,1322.7021484375,1322.7021484375,1322.7021484375,1322.7021484375,2200
|
| 295 |
2024-03-25,1318.3367919921875,1327.0674992239237,1318.3367919921875,1327.0674992239237,7700
|
| 296 |
2024-03-26,1305.24072265625,1335.7981977686038,1305.24072265625,1335.7981977686038,13300
|
| 297 |
2024-03-27,1318.3367919921875,1318.3367919921875,1305.240731144583,1305.240731144583,1600
|
| 298 |
+
2024-03-28,1388.1824951171875,1571.5273529628537,1213.5683447879815,1318.3368349855052,188100
|
| 299 |
2024-04-01,1322.7021484375,1388.1824528155942,1309.6060875618812,1388.1824528155942,34700
|
| 300 |
2024-04-02,1383.8170166015625,1479.854790624384,1335.7981295901518,1335.7981295901518,36200
|
| 301 |
2024-04-03,1370.72119140625,1427.4707948721139,1300.87552560211,1388.1826078572851,38000
|
| 302 |
2024-04-04,1296.5101318359375,1370.7211494831124,1265.9526539812184,1344.529025607639,55800
|
| 303 |
+
2024-04-05,1292.144775390625,1327.0676071579392,1292.144775390625,1322.7022531870248,32800
|
| 304 |
+
2024-04-16,1309.6060791015625,1571.527294921875,1309.6060791015625,1527.8737589518228,9600
|
| 305 |
+
2024-04-17,1309.6060791015625,1322.702139892578,1309.6060791015625,1309.6060791015625,13100
|
| 306 |
+
2024-04-18,1335.79833984375,1335.79833984375,1313.9715695848652,1313.9715695848652,11700
|
| 307 |
2024-04-19,1353.2596435546875,1357.6249972435737,1331.432875110257,1353.2596435546875,7900
|
| 308 |
2024-04-22,1348.8944091796875,1353.2597632547026,1335.798346954642,1335.798346954642,2100
|
| 309 |
2024-04-23,1348.8944091796875,1366.355825479748,1348.8944091796875,1366.355825479748,20600
|
| 310 |
+
2024-04-24,1335.79833984375,1348.8944019990809,1313.9715695848652,1313.9715695848652,22900
|
| 311 |
2024-04-25,1331.432861328125,1335.7982149718239,1313.97144675333,1335.7982149718239,2500
|
| 312 |
2024-04-26,1318.3367919921875,1331.432852839792,1318.3367919921875,1331.432852839792,4900
|
| 313 |
2024-04-29,1305.24072265625,1353.2596121185202,1222.2990044941473,1318.3367834186874,4600
|
| 314 |
+
2024-04-30,1335.79833984375,1370.7211722579657,1235.3951966528798,1361.9904641544117,14200
|
| 315 |
2024-05-02,1357.6251220703125,1392.5479547923783,1318.3369352579882,1344.5290597995377,77500
|
| 316 |
2024-05-03,1370.72119140625,1396.9133160828026,1357.6251290679738,1361.9904831807326,29000
|
| 317 |
2024-05-06,1414.3746337890625,1466.7588794849537,1370.7210957091531,1370.7210957091531,501500
|
| 318 |
2024-05-07,1332.1109619140625,1402.2220651726975,1215.259123149671,1383.525770970395,293000
|
| 319 |
2024-05-08,1313.4146728515625,1364.829482109097,1271.3480107317616,1332.1109671270297,49400
|
| 320 |
2024-05-13,1233.9554443359375,1327.4369173916903,1224.6072970303621,1308.7406227805398,54000
|
| 321 |
+
2024-05-14,1201.23681640625,1233.9553289153696,1135.7997913880106,1233.9553289153696,77700
|
| 322 |
2024-05-15,1121.7777099609375,1177.8665954589844,1121.7777099609375,1168.5184478759766,62300
|
| 323 |
+
2024-05-16,1131.125732421875,1131.125732421875,1107.755366049522,1126.4516591474044,70800
|
| 324 |
2024-05-17,1149.8221435546875,1215.2591761147105,1140.473996046113,1140.473996046113,22900
|
| 325 |
+
2024-05-20,1159.170166015625,1168.518312515751,1140.4738730153729,1159.170166015625,54700
|
| 326 |
2024-05-21,1149.8221435546875,1163.8443648175496,1131.125848537538,1159.1702910632623,19200
|
| 327 |
+
2024-05-22,1159.170166015625,1173.192385765814,1131.125726515247,1131.125726515247,11400
|
| 328 |
+
2024-05-27,1159.170166015625,1163.844239265688,1154.496092765562,1159.170166015625,38200
|
| 329 |
+
2024-05-28,1159.170166015625,1159.170166015625,1154.496092765562,1159.170166015625,26500
|
| 330 |
2024-05-29,1154.4962158203125,1163.8443633168333,1154.4962158203125,1159.1702895685728,18600
|
| 331 |
2024-05-30,1154.4962158203125,1163.8443633168333,1149.8221420720522,1154.4962158203125,4600
|
| 332 |
+
2024-05-31,1131.125732421875,1201.2368315389333,1126.4516591474044,1201.2368315389333,14600
|
| 333 |
2024-06-03,1149.8221435546875,1154.496217308975,1131.125848537538,1154.496217308975,8600
|
| 334 |
+
2024-06-04,1145.14794921875,1154.4960957429846,1145.14794921875,1154.4960957429846,6700
|
| 335 |
+
2024-06-05,1140.473876953125,1149.8220234855276,1131.1257304207222,1145.1479502193263,4700
|
| 336 |
2024-06-06,1154.4962158203125,1154.4962158203125,1121.77769958249,1140.4739945755314,15600
|
| 337 |
2024-06-07,1149.8221435546875,1159.1702910632623,1149.8221435546875,1159.1702910632623,7200
|
| 338 |
2024-06-10,1205.9110107421875,1215.259158112282,1149.8221265216207,1215.259158112282,55600
|
| 339 |
2024-06-11,1177.8665771484375,1215.2591668991815,1177.8665771484375,1205.9110194614955,24200
|
| 340 |
+
2024-06-12,1187.214599609375,1215.2590389702264,1187.214599609375,1215.2590389702264,8000
|
| 341 |
2024-06-13,1177.8665771484375,1191.8887983049665,1149.8221348353795,1191.8887983049665,2700
|
| 342 |
2024-06-14,1168.5184326171875,1205.9110224609376,1159.17028515625,1205.9110224609376,2700
|
| 343 |
2024-06-19,1149.8221435546875,1168.518438571837,1121.7777010289635,1168.518438571837,20400
|
| 344 |
2024-06-20,1121.7777099609375,1149.8221527099608,1117.1036361694335,1149.8221527099608,18200
|
| 345 |
2024-06-21,1149.8221435546875,1168.518438571837,1149.8221435546875,1149.8221435546875,7700
|
| 346 |
2024-06-24,1154.4962158203125,1177.8665845616144,1149.8221420720522,1149.8221420720522,7800
|
| 347 |
+
2024-06-25,1140.473876953125,1154.496096751729,1135.7998036869237,1149.8220234855276,4500
|
| 348 |
2024-06-26,1135.7999267578125,1154.4962218484761,1135.7999267578125,1140.4740005304784,3500
|
| 349 |
2024-06-27,1149.8221435546875,1149.8221435546875,1140.473996046113,1140.473996046113,800
|
| 350 |
2024-06-28,1154.4962158203125,1159.1702895685728,1140.4739945755314,1159.1702895685728,8800
|
| 351 |
+
2024-07-01,1140.473876953125,1168.5183165503329,1135.7998036869237,1159.1701700179303,7200
|
| 352 |
+
2024-07-02,1131.125732421875,1140.473878970816,1131.125732421875,1131.125732421875,18200
|
| 353 |
+
2024-07-03,1131.125732421875,1154.4960987942277,1126.4516591474044,1135.7998056963454,36200
|
| 354 |
2024-07-04,1154.4962158203125,1159.1702895685728,1135.799920827271,1135.799920827271,2800
|
| 355 |
+
2024-07-05,1140.473876953125,1154.496096751729,1135.7998036869237,1154.496096751729,16300
|
| 356 |
+
2024-07-08,1140.473876953125,1140.473876953125,1135.7998036869237,1140.473876953125,14400
|
| 357 |
+
2024-07-09,1131.125732421875,1140.473878970816,1131.125732421875,1135.7998056963454,7400
|
| 358 |
+
2024-07-10,1145.14794921875,1149.8220224808674,1131.125729432398,1131.125729432398,27400
|
| 359 |
+
2024-07-11,1140.473876953125,1149.8220234855276,1140.473876953125,1140.473876953125,13700
|
| 360 |
2024-07-12,1149.8221435546875,1149.8221435546875,1135.7999222918256,1140.473996046113,20200
|
| 361 |
2024-07-15,1154.4962158203125,1154.4962158203125,1140.4739945755314,1149.8221420720522,26700
|
| 362 |
2024-07-16,1154.4962158203125,1159.1702895685728,1121.77769958249,1154.4962158203125,54300
|
| 363 |
+
2024-07-17,1145.14794921875,1154.4960957429846,1145.14794921875,1149.8220224808674,29200
|
| 364 |
+
2024-07-18,1145.14794921875,1149.8220224808674,1145.14794921875,1145.14794921875,6200
|
| 365 |
2024-07-19,1154.4962158203125,1154.4962158203125,1140.4739945755314,1149.8221420720522,31500
|
| 366 |
+
2024-07-22,1159.170166015625,1159.170166015625,1154.496092765562,1154.496092765562,66600
|
| 367 |
+
2024-07-23,1159.170166015625,1159.170166015625,1159.170166015625,1159.170166015625,9800
|
| 368 |
+
2024-07-24,1159.170166015625,1173.192385765814,1154.496092765562,1173.192385765814,46100
|
| 369 |
+
2024-07-25,1159.170166015625,1159.170166015625,1154.496092765562,1159.170166015625,3400
|
| 370 |
+
2024-07-26,1159.170166015625,1163.844239265688,1159.170166015625,1159.170166015625,10400
|
| 371 |
2024-07-29,1149.8221435546875,1159.1702910632623,1149.8221435546875,1159.1702910632623,12300
|
| 372 |
2024-07-30,1266.6739501953125,1304.0665391309674,1149.8221097713906,1149.8221097713906,369300
|
| 373 |
+
2024-07-31,1243.303466796875,1276.0219790810033,1210.5849545127467,1261.9997595306627,100300
|
| 374 |
2024-08-01,1276.0220947265625,1290.0443155477335,1243.3035794771636,1247.9776530842205,56100
|
| 375 |
2024-08-02,1261.9998779296875,1276.022098795573,1257.3258043077258,1276.022098795573,24900
|
| 376 |
2024-08-05,1210.5850830078125,1261.9998934830478,1210.5850830078125,1261.9998934830478,57600
|
|
|
|
| 382 |
2024-08-13,1434.9405517578125,1439.6146252163069,1346.1331560464168,1355.4813029634058,235400
|
| 383 |
2024-08-14,1584.510986328125,1706.0369026836745,1434.9406277366795,1439.6147014426624,1419200
|
| 384 |
2024-08-15,1584.510986328125,1668.6443130358132,1584.510986328125,1584.510986328125,3549200
|
| 385 |
+
2024-08-16,1635.9256591796875,1635.9256591796875,1584.5108527483258,1589.1849260602678,859300
|
| 386 |
2024-08-19,1640.599853515625,1668.644295456063,1635.9257798588853,1635.9257798588853,1768900
|
| 387 |
2024-08-20,1640.599853515625,1659.2961481425837,1635.9257798588853,1640.599853515625,1622300
|
| 388 |
2024-08-21,1645.27392578125,1659.2961467396128,1635.9257784756746,1645.27392578125,3101800
|
historicals/TBIG.csv
CHANGED
|
@@ -1,232 +1,232 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
2023-01-02,2162.668701171875,2191.0006055540393,2153.224733044487,2172.112669299263,4169900
|
| 3 |
-
2023-01-03,2200.
|
| 4 |
-
2023-01-04,2200.
|
| 5 |
-
2023-01-05,2049.
|
| 6 |
-
2023-01-06,2011.
|
| 7 |
-
2023-01-09,2058.
|
| 8 |
-
2023-01-10,2087.
|
| 9 |
2023-01-11,2106.00537109375,2115.4493413677133,2058.785519723935,2077.673460271861,20596000
|
| 10 |
-
2023-01-12,2153.
|
| 11 |
2023-01-13,2030.453369140625,2162.6689373637355,2011.5654308230378,2153.224968204942,28352100
|
| 12 |
-
2023-01-16,1954.
|
| 13 |
-
2023-01-17,1983.
|
| 14 |
2023-01-18,1973.7894287109375,2002.1213343862141,1964.345460152512,1983.233397269363,9920700
|
| 15 |
-
2023-01-19,2021.
|
| 16 |
-
2023-01-20,2058.
|
| 17 |
-
2023-01-24,2068.
|
| 18 |
-
2023-01-25,2021.
|
| 19 |
-
2023-01-26,2002.
|
| 20 |
-
2023-01-27,1992.
|
| 21 |
2023-01-30,1945.4576416015625,2011.5654255394795,1945.4576416015625,1992.6774872715032,12181500
|
| 22 |
-
2023-01-31,1983.
|
| 23 |
2023-02-01,2030.453369140625,2030.453369140625,1964.3455850290698,2002.1214616642442,11135800
|
| 24 |
-
2023-02-02,1992.
|
| 25 |
-
2023-02-03,2002.
|
| 26 |
2023-02-06,1964.3455810546875,1992.6774884737454,1945.4576427753154,1992.6774884737454,16305900
|
| 27 |
2023-02-07,1945.4576416015625,1973.7895490035269,1945.4576416015625,1964.3455798695388,14487100
|
| 28 |
-
2023-02-08,1983.
|
| 29 |
-
2023-02-09,2002.
|
| 30 |
-
2023-02-10,2002.
|
| 31 |
2023-02-13,1964.3455810546875,2021.0093958928035,1964.3455810546875,2002.1214576134314,15202700
|
| 32 |
-
2023-02-14,2011.
|
| 33 |
2023-02-15,2077.67333984375,2096.561279296875,2021.009521484375,2021.009521484375,21179100
|
| 34 |
-
2023-02-16,2115.
|
| 35 |
2023-02-17,2030.453369140625,2106.005122410974,2030.453369140625,2096.5611532521802,13297000
|
| 36 |
-
2023-02-20,2049.
|
| 37 |
2023-02-21,2030.453369140625,2049.341307458212,2011.5654308230378,2049.341307458212,21675700
|
| 38 |
2023-02-22,1973.7894287109375,2039.8972086199162,1964.345460152512,2030.4532400614908,31559500
|
| 39 |
2023-02-23,1964.3455810546875,1992.6774884737454,1945.4576427753154,1973.7895501943733,28762000
|
| 40 |
-
2023-02-24,2002.
|
| 41 |
-
2023-02-27,1983.
|
| 42 |
2023-02-28,1973.7894287109375,2002.1213343862141,1945.4575230356609,2002.1213343862141,15404300
|
| 43 |
2023-03-01,1945.4576416015625,1973.7895490035269,1936.0136724675742,1973.7895490035269,16899400
|
| 44 |
-
2023-03-02,1992.
|
| 45 |
2023-03-03,2106.00537109375,2106.00537109375,1992.677727806194,1992.677727806194,26805600
|
| 46 |
-
2023-03-06,2039.
|
| 47 |
-
2023-03-07,1983.
|
| 48 |
-
2023-03-08,1983.
|
| 49 |
-
2023-03-09,2087.
|
| 50 |
2023-03-10,2030.453369140625,2087.1171840933866,2030.453369140625,2077.673214934593,17821300
|
| 51 |
-
2023-03-13,2021.
|
| 52 |
-
2023-03-14,2002.
|
| 53 |
-
2023-03-15,1983.
|
| 54 |
-
2023-03-16,2002.
|
| 55 |
-
2023-03-17,1983.
|
| 56 |
-
2023-03-20,1992.
|
| 57 |
2023-03-21,1964.3455810546875,1992.6774884737454,1954.9016119150015,1992.6774884737454,13576600
|
| 58 |
2023-03-24,1936.013671875,2002.1214557926828,1936.013671875,1964.3455792682926,11462000
|
| 59 |
-
2023-03-27,2002.
|
| 60 |
-
2023-03-28,2049.
|
| 61 |
-
2023-03-29,2087.
|
| 62 |
-
2023-03-30,2039.
|
| 63 |
-
2023-03-31,2039.
|
| 64 |
2023-04-03,2030.453369140625,2068.2292457757994,2030.453369140625,2058.785276617006,3349900
|
| 65 |
-
2023-04-04,1983.
|
| 66 |
-
2023-04-05,2002.
|
| 67 |
2023-04-06,1973.7894287109375,2049.3411771783417,1964.345460152512,2011.5653029446396,12853900
|
| 68 |
-
2023-04-10,1992.
|
| 69 |
-
2023-04-11,2011.
|
| 70 |
-
2023-04-12,2002.
|
| 71 |
-
2023-04-13,1992.
|
| 72 |
-
2023-04-14,2011.
|
| 73 |
-
2023-04-17,2021.
|
| 74 |
2023-04-18,1964.3455810546875,2021.0093958928035,1964.3455810546875,2021.0093958928035,10533800
|
| 75 |
2023-04-26,1973.7894287109375,1983.233397269363,1954.9014915940863,1983.233397269363,2701000
|
| 76 |
2023-04-27,1973.7894287109375,1992.6773658277887,1973.7894287109375,1983.233397269363,4820800
|
| 77 |
2023-04-28,1945.4576416015625,1992.6774872715032,1945.4576416015625,1973.7895490035269,12839900
|
| 78 |
2023-05-02,1813.2420654296875,1973.7895399729412,1813.2420654296875,1973.7895399729412,22062300
|
| 79 |
2023-05-03,1888.7939453125,1907.681884765625,1699.91455078125,1699.91455078125,28308200
|
| 80 |
-
2023-05-04,1907.
|
| 81 |
2023-05-05,1936.013671875,1964.3455792682926,1917.1257336128047,1936.013671875,19240200
|
| 82 |
2023-05-08,1926.5697021484375,1964.345578661152,1888.7938256357231,1888.7938256357231,10458800
|
| 83 |
-
2023-05-09,1898.
|
| 84 |
2023-05-10,1964.3455810546875,1964.3455810546875,1898.2377970768855,1898.2377970768855,5722500
|
| 85 |
-
2023-05-11,1954.
|
| 86 |
-
2023-05-12,1898.
|
| 87 |
-
2023-05-15,1954.
|
| 88 |
-
2023-05-16,1898.
|
| 89 |
-
2023-05-17,1898.
|
| 90 |
2023-05-19,1888.7939453125,1907.681884765625,1888.7939453125,1898.2379150390625,2135400
|
| 91 |
-
2023-05-22,1860.
|
| 92 |
-
2023-05-23,1836.
|
| 93 |
2023-05-24,1884.0718994140625,1917.125792386239,1836.8520523109532,1841.574037021264,15239100
|
| 94 |
2023-05-25,1936.013671875,1945.4576410060974,1846.295965129573,1884.0718416539632,20785500
|
| 95 |
-
2023-05-26,2002.
|
| 96 |
-
2023-05-29,2011.
|
| 97 |
-
2023-05-30,1992.
|
| 98 |
-
2023-05-31,2011.
|
| 99 |
-
2023-06-05,2021.
|
| 100 |
2023-06-06,2077.67333984375,2115.44921875,2021.009521484375,2021.009521484375,18025600
|
| 101 |
2023-06-07,2106.00537109375,2115.4493413677133,2058.785519723935,2077.673460271861,7752200
|
| 102 |
-
2023-06-08,2049.
|
| 103 |
-
2023-06-09,2002.
|
| 104 |
-
2023-06-12,2049.
|
| 105 |
-
2023-06-13,2016.
|
| 106 |
-
2023-06-14,2016.
|
| 107 |
2023-06-15,1996.87109375,2035.2724609375,1987.270751953125,2035.2724609375,8314400
|
| 108 |
-
2023-06-16,1948.
|
| 109 |
-
2023-06-19,2025.
|
| 110 |
2023-06-20,1968.070068359375,2025.672119140625,1948.869384765625,2025.672119140625,8627400
|
| 111 |
2023-06-21,1996.87109375,2006.471435546875,1958.4697265625,1968.070068359375,6501000
|
| 112 |
-
2023-06-22,1948.
|
| 113 |
-
2023-06-23,1948.
|
| 114 |
2023-06-26,1939.26904296875,1958.4697265625,1929.668701171875,1958.4697265625,6616000
|
| 115 |
2023-06-27,1929.668701171875,1987.270751953125,1929.668701171875,1958.4697265625,8661200
|
| 116 |
2023-07-03,1910.468017578125,1939.26904296875,1905.6678466796875,1939.26904296875,8187600
|
| 117 |
-
2023-07-04,1920.
|
| 118 |
2023-07-05,1939.26904296875,1968.070068359375,1929.668701171875,1929.668701171875,6085500
|
| 119 |
2023-07-06,1939.26904296875,1948.869384765625,1929.668701171875,1939.26904296875,4522900
|
| 120 |
-
2023-07-07,1920.
|
| 121 |
-
2023-07-10,1920.
|
| 122 |
2023-07-11,1910.468017578125,1920.068359375,1910.468017578125,1920.068359375,9255400
|
| 123 |
2023-07-12,1910.468017578125,1929.668701171875,1910.468017578125,1920.068359375,2904300
|
| 124 |
-
2023-07-13,1862.
|
| 125 |
2023-07-14,1891.267333984375,1905.6678466796875,1862.46630859375,1862.46630859375,3650600
|
| 126 |
-
2023-07-17,1881.
|
| 127 |
-
2023-07-18,1876.
|
| 128 |
-
2023-07-20,1881.
|
| 129 |
-
2023-07-21,1900.
|
| 130 |
2023-07-24,1939.26904296875,1958.4697265625,1900.86767578125,1900.86767578125,11518500
|
| 131 |
2023-07-25,1958.4697265625,1968.070068359375,1929.668701171875,1948.869384765625,15911900
|
| 132 |
-
2023-07-26,1896.
|
| 133 |
2023-07-27,1833.6651611328125,1896.0673786582745,1833.6651611328125,1896.0673786582745,15949200
|
| 134 |
-
2023-07-28,1814.
|
| 135 |
2023-07-31,1852.865966796875,1896.0675048828125,1824.06494140625,1828.8651123046875,19493600
|
| 136 |
2023-08-01,1800.0640869140625,1867.2664794921875,1800.0640869140625,1852.865966796875,7278700
|
| 137 |
-
2023-08-02,1824.
|
| 138 |
-
2023-08-03,1824.
|
| 139 |
2023-08-04,1872.066650390625,1910.468017578125,1838.4654541015625,1843.265625,19134400
|
| 140 |
2023-08-07,1872.066650390625,1900.86767578125,1852.865966796875,1881.6669921875,7596500
|
| 141 |
-
2023-08-08,1876.
|
| 142 |
-
2023-08-09,1905.
|
| 143 |
2023-08-10,1891.267333984375,1910.468017578125,1886.4671630859375,1905.6678466796875,3213500
|
| 144 |
-
2023-08-11,1900.
|
| 145 |
-
2023-08-14,1920.
|
| 146 |
2023-08-15,2006.4713134765625,2006.4713134765625,1915.2680719549005,1939.2689249869168,23939700
|
| 147 |
2023-08-16,2006.4713134765625,2025.6719959021755,1977.670289838143,1996.870972263756,12541300
|
| 148 |
2023-08-18,1977.67041015625,2006.471435546875,1977.67041015625,1987.270751953125,8399600
|
| 149 |
2023-08-21,1968.070068359375,2006.471435546875,1948.869384765625,1977.67041015625,9188900
|
| 150 |
2023-08-22,2054.47314453125,2092.87451171875,1968.070068359375,1977.67041015625,20634700
|
| 151 |
-
2023-08-23,2016.
|
| 152 |
2023-08-24,1987.270751953125,2016.07177734375,1987.270751953125,2006.471435546875,2400900
|
| 153 |
2023-08-25,1996.87109375,2025.672119140625,1987.270751953125,1996.87109375,2320500
|
| 154 |
-
2023-08-28,2016.
|
| 155 |
-
2023-08-29,2016.
|
| 156 |
-
2023-08-30,2016.
|
| 157 |
-
2023-08-31,2016.
|
| 158 |
-
2023-09-01,1948.
|
| 159 |
2023-09-04,1987.270751953125,1996.87109375,1920.068359375,1929.668701171875,20009300
|
| 160 |
2023-09-05,1968.070068359375,2006.471435546875,1958.4697265625,1987.270751953125,9256700
|
| 161 |
2023-09-06,1977.67041015625,2006.471435546875,1939.26904296875,1987.270751953125,7052800
|
| 162 |
-
2023-09-07,2016.
|
| 163 |
-
2023-09-08,2016.
|
| 164 |
-
2023-09-11,2016.
|
| 165 |
2023-09-12,1987.270751953125,2044.872802734375,1977.67041015625,2044.872802734375,7187400
|
| 166 |
2023-09-13,1968.070068359375,2016.07177734375,1958.4697265625,1996.87109375,6394100
|
| 167 |
-
2023-09-14,1948.
|
| 168 |
2023-09-15,1939.26904296875,1968.070068359375,1939.26904296875,1958.4697265625,7000400
|
| 169 |
2023-09-18,1968.070068359375,1977.67041015625,1939.26904296875,1939.26904296875,3506800
|
| 170 |
-
2023-09-19,1948.
|
| 171 |
2023-09-20,1968.070068359375,1987.270751953125,1948.869384765625,1948.869384765625,8315000
|
| 172 |
2023-09-21,1958.4697265625,1968.070068359375,1948.869384765625,1968.070068359375,3560600
|
| 173 |
2023-09-22,1968.070068359375,1977.67041015625,1958.4697265625,1968.070068359375,1503300
|
| 174 |
-
2023-09-25,1920.
|
| 175 |
2023-09-26,1915.2681884765625,1939.26904296875,1910.468017578125,1920.068359375,1530000
|
| 176 |
2023-09-27,1929.668701171875,1948.869384765625,1920.068359375,1920.068359375,2020400
|
| 177 |
2023-09-29,1939.26904296875,1948.869384765625,1920.068359375,1939.26904296875,1434300
|
| 178 |
2023-10-02,1915.2681884765625,1948.869384765625,1910.468017578125,1948.869384765625,1708100
|
| 179 |
2023-10-03,1891.267333984375,1920.068359375,1852.865966796875,1915.2681884765625,9326600
|
| 180 |
2023-10-04,1910.468017578125,1910.468017578125,1843.265625,1891.267333984375,8777300
|
| 181 |
-
2023-10-05,1920.
|
| 182 |
2023-10-06,1929.668701171875,1948.869384765625,1915.2681884765625,1948.869384765625,1567400
|
| 183 |
2023-10-09,1910.468017578125,1939.26904296875,1891.267333984375,1939.26904296875,1789000
|
| 184 |
2023-10-10,1872.066650390625,1910.468017578125,1872.066650390625,1910.468017578125,3835500
|
| 185 |
-
2023-10-11,1881.
|
| 186 |
2023-10-12,1872.066650390625,1886.4671630859375,1857.6661376953125,1881.6669921875,1465500
|
| 187 |
2023-10-13,1838.4654541015625,1881.6669921875,1838.4654541015625,1867.2664794921875,1032600
|
| 188 |
2023-10-16,1872.066650390625,1891.267333984375,1848.0657958984375,1852.865966796875,1489500
|
| 189 |
-
2023-10-17,1881.
|
| 190 |
-
2023-10-18,1876.
|
| 191 |
2023-10-19,1867.2664794921875,1896.0675048828125,1843.265625,1876.8668212890625,6100000
|
| 192 |
-
2023-10-20,1809.
|
| 193 |
2023-10-23,1891.267333984375,1896.0675048828125,1785.66357421875,1809.6644287109375,10802300
|
| 194 |
2023-10-24,1968.070068359375,2025.672119140625,1891.267333984375,1891.267333984375,11116800
|
| 195 |
2023-10-25,1968.070068359375,2006.471435546875,1939.26904296875,1996.87109375,4496600
|
| 196 |
2023-10-26,1958.4697265625,1996.87109375,1929.668701171875,1968.070068359375,2069200
|
| 197 |
-
2023-10-27,2016.
|
| 198 |
-
2023-10-30,2025.
|
| 199 |
2023-10-31,1987.270751953125,2044.872802734375,1977.67041015625,2025.672119140625,8139300
|
| 200 |
-
2023-11-01,1948.
|
| 201 |
2023-11-02,1977.67041015625,1987.270751953125,1939.26904296875,1948.869384765625,2974200
|
| 202 |
-
2023-11-03,2044.
|
| 203 |
2023-11-06,2006.4713134765625,2054.473019540595,2006.4713134765625,2054.473019540595,5961400
|
| 204 |
2023-11-07,1977.67041015625,2054.47314453125,1958.4697265625,2016.07177734375,18995500
|
| 205 |
2023-11-08,1968.070068359375,2025.672119140625,1968.070068359375,2006.471435546875,13807700
|
| 206 |
-
2023-11-09,2016.
|
| 207 |
2023-11-10,1977.67041015625,2016.07177734375,1977.67041015625,2016.07177734375,2233300
|
| 208 |
2023-11-13,1987.270751953125,2016.07177734375,1977.67041015625,1987.270751953125,6634900
|
| 209 |
2023-11-14,1977.67041015625,2016.07177734375,1958.4697265625,1987.270751953125,8816600
|
| 210 |
2023-11-15,1958.4697265625,2006.471435546875,1958.4697265625,1977.67041015625,5617200
|
| 211 |
2023-11-16,1968.070068359375,1996.87109375,1948.869384765625,1958.4697265625,5878100
|
| 212 |
2023-11-17,1977.67041015625,1987.270751953125,1958.4697265625,1968.070068359375,1310700
|
| 213 |
-
2023-11-20,1948.
|
| 214 |
2023-11-21,1977.67041015625,1977.67041015625,1929.668701171875,1948.869384765625,1604700
|
| 215 |
-
2023-11-22,1948.
|
| 216 |
-
2023-11-23,1948.
|
| 217 |
-
2023-11-24,1948.
|
| 218 |
2023-11-27,1987.270751953125,1987.270751953125,1939.26904296875,1958.4697265625,3729200
|
| 219 |
2023-11-28,2006.4713134765625,2006.4713134765625,1958.46960741253,1987.2706310509495,7026300
|
| 220 |
2023-11-29,1977.67041015625,1996.87109375,1977.67041015625,1996.87109375,2385000
|
| 221 |
2023-11-30,1968.070068359375,1996.87109375,1968.070068359375,1977.67041015625,2269600
|
| 222 |
2023-12-01,1987.270751953125,1996.87109375,1958.4697265625,1987.270751953125,3312500
|
| 223 |
2023-12-04,1987.270751953125,1996.87109375,1958.4697265625,1987.270751953125,3125400
|
| 224 |
-
2023-12-05,2025.
|
| 225 |
2023-12-06,1987.270751953125,2035.2724609375,1987.270751953125,2025.672119140625,4718800
|
| 226 |
2023-12-07,1996.87109375,2016.07177734375,1977.67041015625,1977.67041015625,3781500
|
| 227 |
2023-12-08,1987.270751953125,2016.07177734375,1977.67041015625,1996.87109375,3773700
|
| 228 |
2023-12-11,1996.87109375,2006.471435546875,1968.070068359375,1996.87109375,8871000
|
| 229 |
-
2023-12-12,2016.
|
| 230 |
2023-12-13,2040.3616943359375,2059.79371047247,2001.497662062872,2040.3616943359375,6388700
|
| 231 |
2023-12-14,2020.9298095703125,2050.0778356698843,2001.497792170598,2040.361826970027,3814500
|
| 232 |
2023-12-15,2020.9298095703125,2059.7938443697417,2020.9298095703125,2020.9298095703125,14228500
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
2023-01-02,2162.668701171875,2191.0006055540393,2153.224733044487,2172.112669299263,4169900
|
| 3 |
+
2023-01-03,2200.444580078125,2238.220452697492,2134.336802994233,2162.668707458758,16049300
|
| 4 |
+
2023-01-04,2200.444580078125,2209.888548232967,2181.5566437684415,2200.444580078125,11633400
|
| 5 |
+
2023-01-05,2049.34130859375,2209.8887843822004,2049.34130859375,2200.444815218174,28717800
|
| 6 |
+
2023-01-06,2011.5655517578125,2115.44921875,2002.12158203125,2049.3414306640625,19797200
|
| 7 |
+
2023-01-09,2058.785400390625,2096.561279296875,1973.7896728515625,2021.009521484375,25652200
|
| 8 |
+
2023-01-10,2087.1171875,2106.0051258484164,2021.009403280543,2058.7852799773755,29113100
|
| 9 |
2023-01-11,2106.00537109375,2115.4493413677133,2058.785519723935,2077.673460271861,20596000
|
| 10 |
+
2023-01-12,2153.224853515625,2162.6688221713953,2087.117072925233,2106.0050102367736,36770300
|
| 11 |
2023-01-13,2030.453369140625,2162.6689373637355,2011.5654308230378,2153.224968204942,28352100
|
| 12 |
+
2023-01-16,1954.9014892578125,2039.8972061820652,1945.4575207106734,2030.4532376349262,9943900
|
| 13 |
+
2023-01-17,1983.2335205078125,2030.453366234189,1954.9016130719865,1964.3455822172618,13129200
|
| 14 |
2023-01-18,1973.7894287109375,2002.1213343862141,1964.345460152512,1983.233397269363,9920700
|
| 15 |
+
2023-01-19,2021.0096435546875,2039.8975841486565,1973.7897920697649,1973.7897920697649,14300900
|
| 16 |
+
2023-01-20,2058.785400390625,2087.1173095703125,2030.4534912109375,2030.4534912109375,14843400
|
| 17 |
+
2023-01-24,2068.2294921875,2096.5614030393835,2049.341551619578,2058.7855219035387,8734900
|
| 18 |
+
2023-01-25,2021.0096435546875,2077.6734653365947,2011.5656732577029,2077.6734653365947,10956900
|
| 19 |
+
2023-01-26,2002.1214599609375,2039.897336563974,1983.2335216594192,2011.5654291116966,7302100
|
| 20 |
+
2023-01-27,1992.6776123046875,2039.8974609375,1973.7896728515625,2002.12158203125,9436000
|
| 21 |
2023-01-30,1945.4576416015625,2011.5654255394795,1945.4576416015625,1992.6774872715032,12181500
|
| 22 |
+
2023-01-31,1983.2335205078125,2002.121458798363,1964.3455822172618,1964.3455822172618,8926500
|
| 23 |
2023-02-01,2030.453369140625,2030.453369140625,1964.3455850290698,2002.1214616642442,11135800
|
| 24 |
+
2023-02-02,1992.6776123046875,2030.4534912109375,1992.6776123046875,2030.4534912109375,8549500
|
| 25 |
+
2023-02-03,2002.1214599609375,2021.0093982624558,1964.345583357901,2002.1214599609375,14196600
|
| 26 |
2023-02-06,1964.3455810546875,1992.6774884737454,1945.4576427753154,1992.6774884737454,16305900
|
| 27 |
2023-02-07,1945.4576416015625,1973.7895490035269,1945.4576416015625,1964.3455798695388,14487100
|
| 28 |
+
2023-02-08,1983.2335205078125,1992.6774896530876,1907.68176734561,1954.9016130719865,39219800
|
| 29 |
+
2023-02-09,2002.1214599609375,2030.453367413215,1973.78955250866,1983.2335216594192,24402400
|
| 30 |
+
2023-02-10,2002.1214599609375,2039.897336563974,1973.78955250866,2002.1214599609375,16746300
|
| 31 |
2023-02-13,1964.3455810546875,2021.0093958928035,1964.3455810546875,2002.1214576134314,15202700
|
| 32 |
+
2023-02-14,2011.5655517578125,2021.009521484375,1973.7896728515625,1983.233642578125,13544800
|
| 33 |
2023-02-15,2077.67333984375,2096.561279296875,2021.009521484375,2021.009521484375,21179100
|
| 34 |
+
2023-02-16,2115.44921875,2134.337158203125,2087.1173095703125,2087.1173095703125,17225500
|
| 35 |
2023-02-17,2030.453369140625,2106.005122410974,2030.453369140625,2096.5611532521802,13297000
|
| 36 |
+
2023-02-20,2049.34130859375,2058.7852777577764,1983.2335244455646,2039.8973394297236,21207700
|
| 37 |
2023-02-21,2030.453369140625,2049.341307458212,2011.5654308230378,2049.341307458212,21675700
|
| 38 |
2023-02-22,1973.7894287109375,2039.8972086199162,1964.345460152512,2030.4532400614908,31559500
|
| 39 |
2023-02-23,1964.3455810546875,1992.6774884737454,1945.4576427753154,1973.7895501943733,28762000
|
| 40 |
+
2023-02-24,2002.1214599609375,2030.453367413215,1964.345583357901,1964.345583357901,14705000
|
| 41 |
+
2023-02-27,1983.2335205078125,2002.121458798363,1954.9016130719865,2002.121458798363,28133400
|
| 42 |
2023-02-28,1973.7894287109375,2002.1213343862141,1945.4575230356609,2002.1213343862141,15404300
|
| 43 |
2023-03-01,1945.4576416015625,1973.7895490035269,1936.0136724675742,1973.7895490035269,16899400
|
| 44 |
+
2023-03-02,1992.6776123046875,2002.12158203125,1954.9017333984375,1954.9017333984375,10895800
|
| 45 |
2023-03-03,2106.00537109375,2106.00537109375,1992.677727806194,1992.677727806194,26805600
|
| 46 |
+
2023-03-06,2039.897216796875,2106.004996970848,2030.4532482005932,2106.004996970848,15273100
|
| 47 |
+
2023-03-07,1983.2335205078125,2049.3413045247394,1983.2335205078125,2039.8973353794643,21708300
|
| 48 |
+
2023-03-08,1983.2335205078125,2002.121458798363,1954.9016130719865,1983.2335205078125,16678700
|
| 49 |
+
2023-03-09,2087.1171875,2143.7810025452486,1983.2335265837103,1983.2335265837103,24516100
|
| 50 |
2023-03-10,2030.453369140625,2087.1171840933866,2030.453369140625,2077.673214934593,17821300
|
| 51 |
+
2023-03-13,2021.0096435546875,2049.341554445641,2002.1217029607185,2030.453613851672,13246600
|
| 52 |
+
2023-03-14,2002.1214599609375,2049.341305714733,1992.6774908101784,2030.453367413215,13361000
|
| 53 |
+
2023-03-15,1983.2335205078125,2049.3413045247394,1973.7895513625372,2021.0093970889136,12498200
|
| 54 |
+
2023-03-16,2002.1214599609375,2030.453367413215,1964.345583357901,1983.2335216594192,13024700
|
| 55 |
+
2023-03-17,1983.2335205078125,2049.3413045247394,1983.2335205078125,2021.0093970889136,22130600
|
| 56 |
+
2023-03-20,1992.6776123046875,2002.12158203125,1964.345703125,1992.6776123046875,10924300
|
| 57 |
2023-03-21,1964.3455810546875,1992.6774884737454,1954.9016119150015,1992.6774884737454,13576600
|
| 58 |
2023-03-24,1936.013671875,2002.1214557926828,1936.013671875,1964.3455792682926,11462000
|
| 59 |
+
2023-03-27,2002.1214599609375,2021.0093982624558,1945.4576450563827,1983.2335216594192,14233600
|
| 60 |
+
2023-03-28,2049.34130859375,2087.117185249856,1992.677493609591,2011.565431937644,16088400
|
| 61 |
+
2023-03-29,2087.1171875,2115.4490950226245,2068.2292491515836,2068.2292491515836,17626700
|
| 62 |
+
2023-03-30,2039.897216796875,2087.1170597782843,2021.0092796043114,2087.1170597782843,9823400
|
| 63 |
+
2023-03-31,2039.897216796875,2068.2291225857207,2039.897216796875,2049.341185393157,1353200
|
| 64 |
2023-04-03,2030.453369140625,2068.2292457757994,2030.453369140625,2058.785276617006,3349900
|
| 65 |
+
2023-04-04,1983.2335205078125,2058.7852736700147,1973.7895513625372,2039.8973353794643,11679300
|
| 66 |
+
2023-04-05,2002.1214599609375,2021.0093982624558,1983.2335216594192,1992.6774908101784,8973100
|
| 67 |
2023-04-06,1973.7894287109375,2049.3411771783417,1964.345460152512,2011.5653029446396,12853900
|
| 68 |
+
2023-04-10,1992.6776123046875,2002.12158203125,1964.345703125,1983.233642578125,12882700
|
| 69 |
+
2023-04-11,2011.5655517578125,2011.5655517578125,1973.7896728515625,1992.6776123046875,8480000
|
| 70 |
+
2023-04-12,2002.1214599609375,2058.7852748654923,2002.1214599609375,2011.5654291116966,13616700
|
| 71 |
+
2023-04-13,1992.6776123046875,2049.3414306640625,1983.233642578125,2011.5655517578125,14045600
|
| 72 |
+
2023-04-14,2011.5655517578125,2030.4534912109375,1992.6776123046875,1992.6776123046875,12048700
|
| 73 |
+
2023-04-17,2021.0096435546875,2030.453613851672,1973.7897920697649,2021.0096435546875,11646700
|
| 74 |
2023-04-18,1964.3455810546875,2021.0093958928035,1964.3455810546875,2021.0093958928035,10533800
|
| 75 |
2023-04-26,1973.7894287109375,1983.233397269363,1954.9014915940863,1983.233397269363,2701000
|
| 76 |
2023-04-27,1973.7894287109375,1992.6773658277887,1973.7894287109375,1983.233397269363,4820800
|
| 77 |
2023-04-28,1945.4576416015625,1992.6774872715032,1945.4576416015625,1973.7895490035269,12839900
|
| 78 |
2023-05-02,1813.2420654296875,1973.7895399729412,1813.2420654296875,1973.7895399729412,22062300
|
| 79 |
2023-05-03,1888.7939453125,1907.681884765625,1699.91455078125,1699.91455078125,28308200
|
| 80 |
+
2023-05-04,1907.6817626953125,1964.3455774288366,1855.7399325229153,1898.2377935730585,19648200
|
| 81 |
2023-05-05,1936.013671875,1964.3455792682926,1917.1257336128047,1936.013671875,19240200
|
| 82 |
2023-05-08,1926.5697021484375,1964.345578661152,1888.7938256357231,1888.7938256357231,10458800
|
| 83 |
+
2023-05-09,1898.2376708984375,1917.1256079223024,1869.9057653626398,1907.68163941037,12625500
|
| 84 |
2023-05-10,1964.3455810546875,1964.3455810546875,1898.2377970768855,1898.2377970768855,5722500
|
| 85 |
+
2023-05-11,1954.9014892578125,1964.3454578049518,1926.569583616395,1954.9014892578125,4994400
|
| 86 |
+
2023-05-12,1898.2376708984375,1954.9014819700326,1898.2376708984375,1954.9014819700326,2965300
|
| 87 |
+
2023-05-15,1954.9014892578125,1954.9014892578125,1907.6816465221166,1926.569583616395,3844000
|
| 88 |
+
2023-05-16,1898.2376708984375,1954.9014819700326,1888.793702386505,1954.9014819700326,2436300
|
| 89 |
+
2023-05-17,1898.2376708984375,1917.1256079223024,1888.793702386505,1917.1256079223024,3487200
|
| 90 |
2023-05-19,1888.7939453125,1907.681884765625,1888.7939453125,1898.2379150390625,2135400
|
| 91 |
+
2023-05-22,1860.4619140625,1898.237790490165,1841.5739758486675,1888.7938213832488,5396300
|
| 92 |
+
2023-05-23,1836.8521728515625,1869.9060679928502,1822.6862177910107,1865.1840829726664,15544000
|
| 93 |
2023-05-24,1884.0718994140625,1917.125792386239,1836.8520523109532,1841.574037021264,15239100
|
| 94 |
2023-05-25,1936.013671875,1945.4576410060974,1846.295965129573,1884.0718416539632,20785500
|
| 95 |
+
2023-05-26,2002.1214599609375,2021.0093982624558,1907.6817684533462,1936.0136759056236,25674500
|
| 96 |
+
2023-05-29,2011.5655517578125,2049.3414306640625,1973.7896728515625,2002.12158203125,9498000
|
| 97 |
+
2023-05-30,1992.6776123046875,2030.4534912109375,1983.233642578125,2011.5655517578125,8306600
|
| 98 |
+
2023-05-31,2011.5655517578125,2049.3414306640625,1964.345703125,2002.12158203125,14115800
|
| 99 |
+
2023-06-05,2021.0096435546875,2077.6734653365947,1945.4578811788112,2011.5656732577029,15361900
|
| 100 |
2023-06-06,2077.67333984375,2115.44921875,2021.009521484375,2021.009521484375,18025600
|
| 101 |
2023-06-07,2106.00537109375,2115.4493413677133,2058.785519723935,2077.673460271861,7752200
|
| 102 |
+
2023-06-08,2049.34130859375,2172.1129077260944,2039.8973394297236,2124.893061905962,16573000
|
| 103 |
+
2023-06-09,2002.1214599609375,2077.6732131670105,2002.1214599609375,2049.341305714733,9955900
|
| 104 |
+
2023-06-12,2049.34130859375,2058.7852777577764,1992.677493609591,2011.565431937644,8318500
|
| 105 |
+
2023-06-13,2016.0716552734375,2092.8743849981397,1996.8709728422618,2083.274043782552,8599900
|
| 106 |
+
2023-06-14,2016.0716552734375,2044.872678920201,1996.8709728422618,2016.0716552734375,10900300
|
| 107 |
2023-06-15,1996.87109375,2035.2724609375,1987.270751953125,2035.2724609375,8314400
|
| 108 |
+
2023-06-16,1948.8695068359375,2016.0719036233836,1948.8695068359375,2006.4715612251769,18046000
|
| 109 |
+
2023-06-19,2025.672119140625,2035.2724609375,1958.4697265625,1958.4697265625,7345400
|
| 110 |
2023-06-20,1968.070068359375,2025.672119140625,1948.869384765625,2025.672119140625,8627400
|
| 111 |
2023-06-21,1996.87109375,2006.471435546875,1958.4697265625,1968.070068359375,6501000
|
| 112 |
+
2023-06-22,1948.8695068359375,1996.8712188269703,1929.6688220395242,1996.8712188269703,10761400
|
| 113 |
+
2023-06-23,1948.8695068359375,1958.469849234144,1920.0684796413177,1948.8695068359375,8904700
|
| 114 |
2023-06-26,1939.26904296875,1958.4697265625,1929.668701171875,1958.4697265625,6616000
|
| 115 |
2023-06-27,1929.668701171875,1987.270751953125,1929.668701171875,1958.4697265625,8661200
|
| 116 |
2023-07-03,1910.468017578125,1939.26904296875,1905.6678466796875,1939.26904296875,8187600
|
| 117 |
+
2023-07-04,1920.0682373046875,1929.668578491211,1905.6677255249024,1910.4678961181642,6195500
|
| 118 |
2023-07-05,1939.26904296875,1968.070068359375,1929.668701171875,1929.668701171875,6085500
|
| 119 |
2023-07-06,1939.26904296875,1948.869384765625,1929.668701171875,1939.26904296875,4522900
|
| 120 |
+
2023-07-07,1920.0682373046875,1939.2689196777344,1920.0682373046875,1939.2689196777344,3219100
|
| 121 |
+
2023-07-10,1920.0682373046875,1948.869260864258,1915.268066711426,1929.668578491211,7809500
|
| 122 |
2023-07-11,1910.468017578125,1920.068359375,1910.468017578125,1920.068359375,9255400
|
| 123 |
2023-07-12,1910.468017578125,1929.668701171875,1910.468017578125,1920.068359375,2904300
|
| 124 |
+
2023-07-13,1862.4664306640625,1920.068485220683,1862.4664306640625,1910.4681427945798,21782300
|
| 125 |
2023-07-14,1891.267333984375,1905.6678466796875,1862.46630859375,1862.46630859375,3650600
|
| 126 |
+
2023-07-17,1881.6671142578125,1905.6679703070192,1881.6671142578125,1891.2674566774951,15127100
|
| 127 |
+
2023-07-18,1876.86669921875,1881.6668698049873,1852.865846287564,1876.86669921875,13185700
|
| 128 |
+
2023-07-20,1881.6671142578125,1900.867799097178,1881.6671142578125,1881.6671142578125,11100400
|
| 129 |
+
2023-07-21,1900.8675537109375,1905.6677243011168,1891.2672125305794,1891.2672125305794,11442200
|
| 130 |
2023-07-24,1939.26904296875,1958.4697265625,1900.86767578125,1900.86767578125,11518500
|
| 131 |
2023-07-25,1958.4697265625,1968.070068359375,1929.668701171875,1948.869384765625,15911900
|
| 132 |
+
2023-07-26,1896.0675048828125,1958.4697265625,1886.4671630859375,1939.26904296875,15668200
|
| 133 |
2023-07-27,1833.6651611328125,1896.0673786582745,1833.6651611328125,1896.0673786582745,15949200
|
| 134 |
+
2023-07-28,1814.464599609375,1857.6661376953125,1790.4637451171875,1838.4654541015625,8313400
|
| 135 |
2023-07-31,1852.865966796875,1896.0675048828125,1824.06494140625,1828.8651123046875,19493600
|
| 136 |
2023-08-01,1800.0640869140625,1867.2664794921875,1800.0640869140625,1852.865966796875,7278700
|
| 137 |
+
2023-08-02,1824.06494140625,1824.06494140625,1708.86083984375,1809.6644287109375,12774700
|
| 138 |
+
2023-08-03,1824.06494140625,1838.4654541015625,1776.063232421875,1804.8642578125,9145700
|
| 139 |
2023-08-04,1872.066650390625,1910.468017578125,1838.4654541015625,1843.265625,19134400
|
| 140 |
2023-08-07,1872.066650390625,1900.86767578125,1852.865966796875,1881.6669921875,7596500
|
| 141 |
+
2023-08-08,1876.86669921875,1920.068234494885,1872.066528632513,1872.066528632513,13534800
|
| 142 |
+
2023-08-09,1905.66796875,1915.268311161839,1876.8669415144836,1891.2674551322418,10413100
|
| 143 |
2023-08-10,1891.267333984375,1910.468017578125,1886.4671630859375,1905.6678466796875,3213500
|
| 144 |
+
2023-08-11,1900.8675537109375,1905.6677243011168,1891.2672125305794,1891.2672125305794,2044100
|
| 145 |
+
2023-08-14,1920.0682373046875,1968.0699432373046,1896.067384338379,1900.8675549316406,20371700
|
| 146 |
2023-08-15,2006.4713134765625,2006.4713134765625,1915.2680719549005,1939.2689249869168,23939700
|
| 147 |
2023-08-16,2006.4713134765625,2025.6719959021755,1977.670289838143,1996.870972263756,12541300
|
| 148 |
2023-08-18,1977.67041015625,2006.471435546875,1977.67041015625,1987.270751953125,8399600
|
| 149 |
2023-08-21,1968.070068359375,2006.471435546875,1948.869384765625,1977.67041015625,9188900
|
| 150 |
2023-08-22,2054.47314453125,2092.87451171875,1968.070068359375,1977.67041015625,20634700
|
| 151 |
+
2023-08-23,2016.0716552734375,2083.274043782552,1996.8709728422618,2054.473020135789,19180000
|
| 152 |
2023-08-24,1987.270751953125,2016.07177734375,1987.270751953125,2006.471435546875,2400900
|
| 153 |
2023-08-25,1996.87109375,2025.672119140625,1987.270751953125,1996.87109375,2320500
|
| 154 |
+
2023-08-28,2016.0716552734375,2016.0716552734375,1987.270631626674,2006.4713140578497,2118400
|
| 155 |
+
2023-08-29,2016.0716552734375,2035.2723377046132,1968.0699491954986,2016.0716552734375,6041500
|
| 156 |
+
2023-08-30,2016.0716552734375,2044.872678920201,1987.270631626674,2025.6719964890253,8313300
|
| 157 |
+
2023-08-31,2016.0716552734375,2025.6719964890253,1996.8709728422618,2025.6719964890253,4300200
|
| 158 |
+
2023-09-01,1948.8695068359375,2006.4715612251769,1948.8695068359375,2006.4715612251769,7432500
|
| 159 |
2023-09-04,1987.270751953125,1996.87109375,1920.068359375,1929.668701171875,20009300
|
| 160 |
2023-09-05,1968.070068359375,2006.471435546875,1958.4697265625,1987.270751953125,9256700
|
| 161 |
2023-09-06,1977.67041015625,2006.471435546875,1939.26904296875,1987.270751953125,7052800
|
| 162 |
+
2023-09-07,2016.0716552734375,2044.872678920201,1987.270631626674,1987.270631626674,16770000
|
| 163 |
+
2023-09-08,2016.0716552734375,2044.872678920201,1996.8709728422618,2044.872678920201,7298700
|
| 164 |
+
2023-09-11,2016.0716552734375,2054.473020135789,2016.0716552734375,2025.6719964890253,3629500
|
| 165 |
2023-09-12,1987.270751953125,2044.872802734375,1977.67041015625,2044.872802734375,7187400
|
| 166 |
2023-09-13,1968.070068359375,2016.07177734375,1958.4697265625,1996.87109375,6394100
|
| 167 |
+
2023-09-14,1948.8695068359375,1987.2708764287638,1939.2691644377308,1987.2708764287638,5335000
|
| 168 |
2023-09-15,1939.26904296875,1968.070068359375,1939.26904296875,1958.4697265625,7000400
|
| 169 |
2023-09-18,1968.070068359375,1977.67041015625,1939.26904296875,1939.26904296875,3506800
|
| 170 |
+
2023-09-19,1948.8695068359375,1987.2708764287638,1948.8695068359375,1968.0701916323505,4957400
|
| 171 |
2023-09-20,1968.070068359375,1987.270751953125,1948.869384765625,1948.869384765625,8315000
|
| 172 |
2023-09-21,1958.4697265625,1968.070068359375,1948.869384765625,1968.070068359375,3560600
|
| 173 |
2023-09-22,1968.070068359375,1977.67041015625,1958.4697265625,1968.070068359375,1503300
|
| 174 |
+
2023-09-25,1920.0682373046875,1977.6702844238282,1905.6677255249024,1977.6702844238282,14079100
|
| 175 |
2023-09-26,1915.2681884765625,1939.26904296875,1910.468017578125,1920.068359375,1530000
|
| 176 |
2023-09-27,1929.668701171875,1948.869384765625,1920.068359375,1920.068359375,2020400
|
| 177 |
2023-09-29,1939.26904296875,1948.869384765625,1920.068359375,1939.26904296875,1434300
|
| 178 |
2023-10-02,1915.2681884765625,1948.869384765625,1910.468017578125,1948.869384765625,1708100
|
| 179 |
2023-10-03,1891.267333984375,1920.068359375,1852.865966796875,1915.2681884765625,9326600
|
| 180 |
2023-10-04,1910.468017578125,1910.468017578125,1843.265625,1891.267333984375,8777300
|
| 181 |
+
2023-10-05,1920.0682373046875,1939.2689196777344,1910.4678961181642,1920.0682373046875,4830700
|
| 182 |
2023-10-06,1929.668701171875,1948.869384765625,1915.2681884765625,1948.869384765625,1567400
|
| 183 |
2023-10-09,1910.468017578125,1939.26904296875,1891.267333984375,1939.26904296875,1789000
|
| 184 |
2023-10-10,1872.066650390625,1910.468017578125,1872.066650390625,1910.468017578125,3835500
|
| 185 |
+
2023-10-11,1881.6671142578125,1900.867799097178,1876.866943047971,1900.867799097178,449300
|
| 186 |
2023-10-12,1872.066650390625,1886.4671630859375,1857.6661376953125,1881.6669921875,1465500
|
| 187 |
2023-10-13,1838.4654541015625,1881.6669921875,1838.4654541015625,1867.2664794921875,1032600
|
| 188 |
2023-10-16,1872.066650390625,1891.267333984375,1848.0657958984375,1852.865966796875,1489500
|
| 189 |
+
2023-10-17,1881.6671142578125,1896.0676278873366,1867.2666006282884,1876.866943047971,2309900
|
| 190 |
+
2023-10-18,1876.86669921875,1881.6668698049873,1872.066528632513,1881.6668698049873,965500
|
| 191 |
2023-10-19,1867.2664794921875,1896.0675048828125,1843.265625,1876.8668212890625,6100000
|
| 192 |
+
2023-10-20,1809.6644287109375,1891.267333984375,1809.6644287109375,1867.2664794921875,8389000
|
| 193 |
2023-10-23,1891.267333984375,1896.0675048828125,1785.66357421875,1809.6644287109375,10802300
|
| 194 |
2023-10-24,1968.070068359375,2025.672119140625,1891.267333984375,1891.267333984375,11116800
|
| 195 |
2023-10-25,1968.070068359375,2006.471435546875,1939.26904296875,1996.87109375,4496600
|
| 196 |
2023-10-26,1958.4697265625,1996.87109375,1929.668701171875,1968.070068359375,2069200
|
| 197 |
+
2023-10-27,2016.0716552734375,2016.0716552734375,1977.6702904110864,1987.270631626674,4986900
|
| 198 |
+
2023-10-30,2025.672119140625,2112.0751953125,1987.270751953125,2016.07177734375,5685300
|
| 199 |
2023-10-31,1987.270751953125,2044.872802734375,1977.67041015625,2025.672119140625,8139300
|
| 200 |
+
2023-11-01,1948.8695068359375,2016.0719036233836,1929.6688220395242,1987.2708764287638,5771700
|
| 201 |
2023-11-02,1977.67041015625,1987.270751953125,1939.26904296875,1948.869384765625,2974200
|
| 202 |
+
2023-11-03,2044.8726806640625,2064.0733631116123,1958.469609650088,1968.0699508738628,11224200
|
| 203 |
2023-11-06,2006.4713134765625,2054.473019540595,2006.4713134765625,2054.473019540595,5961400
|
| 204 |
2023-11-07,1977.67041015625,2054.47314453125,1958.4697265625,2016.07177734375,18995500
|
| 205 |
2023-11-08,1968.070068359375,2025.672119140625,1968.070068359375,2006.471435546875,13807700
|
| 206 |
+
2023-11-09,2016.0716552734375,2016.0716552734375,1987.270631626674,1996.8709728422618,9688100
|
| 207 |
2023-11-10,1977.67041015625,2016.07177734375,1977.67041015625,2016.07177734375,2233300
|
| 208 |
2023-11-13,1987.270751953125,2016.07177734375,1977.67041015625,1987.270751953125,6634900
|
| 209 |
2023-11-14,1977.67041015625,2016.07177734375,1958.4697265625,1987.270751953125,8816600
|
| 210 |
2023-11-15,1958.4697265625,2006.471435546875,1958.4697265625,1977.67041015625,5617200
|
| 211 |
2023-11-16,1968.070068359375,1996.87109375,1948.869384765625,1958.4697265625,5878100
|
| 212 |
2023-11-17,1977.67041015625,1987.270751953125,1958.4697265625,1968.070068359375,1310700
|
| 213 |
+
2023-11-20,1948.8695068359375,1987.2708764287638,1920.0684796413177,1977.6705340305573,5140900
|
| 214 |
2023-11-21,1977.67041015625,1977.67041015625,1929.668701171875,1948.869384765625,1604700
|
| 215 |
+
2023-11-22,1948.8695068359375,1987.2708764287638,1939.2691644377308,1987.2708764287638,3027200
|
| 216 |
+
2023-11-23,1948.8695068359375,1958.469849234144,1939.2691644377308,1948.8695068359375,1767000
|
| 217 |
+
2023-11-24,1948.8695068359375,1968.0701916323505,1939.2691644377308,1948.8695068359375,3659000
|
| 218 |
2023-11-27,1987.270751953125,1987.270751953125,1939.26904296875,1958.4697265625,3729200
|
| 219 |
2023-11-28,2006.4713134765625,2006.4713134765625,1958.46960741253,1987.2706310509495,7026300
|
| 220 |
2023-11-29,1977.67041015625,1996.87109375,1977.67041015625,1996.87109375,2385000
|
| 221 |
2023-11-30,1968.070068359375,1996.87109375,1968.070068359375,1977.67041015625,2269600
|
| 222 |
2023-12-01,1987.270751953125,1996.87109375,1958.4697265625,1987.270751953125,3312500
|
| 223 |
2023-12-04,1987.270751953125,1996.87109375,1958.4697265625,1987.270751953125,3125400
|
| 224 |
+
2023-12-05,2025.672119140625,2044.872802734375,1987.270751953125,1987.270751953125,9921600
|
| 225 |
2023-12-06,1987.270751953125,2035.2724609375,1987.270751953125,2025.672119140625,4718800
|
| 226 |
2023-12-07,1996.87109375,2016.07177734375,1977.67041015625,1977.67041015625,3781500
|
| 227 |
2023-12-08,1987.270751953125,2016.07177734375,1977.67041015625,1996.87109375,3773700
|
| 228 |
2023-12-11,1996.87109375,2006.471435546875,1968.070068359375,1996.87109375,8871000
|
| 229 |
+
2023-12-12,2016.0716552734375,2025.6719964890253,1996.8709728422618,1996.8709728422618,10116100
|
| 230 |
2023-12-13,2040.3616943359375,2059.79371047247,2001.497662062872,2040.3616943359375,6388700
|
| 231 |
2023-12-14,2020.9298095703125,2050.0778356698843,2001.497792170598,2040.361826970027,3814500
|
| 232 |
2023-12-15,2020.9298095703125,2059.7938443697417,2020.9298095703125,2020.9298095703125,14228500
|
historicals/TCPI.csv
CHANGED
|
@@ -1,7 +1,7 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,7807.
|
| 3 |
-
2023-01-03,7807.
|
| 4 |
-
2023-01-04,7832.
|
| 5 |
2023-01-05,7308.41748046875,7857.172376613161,7308.41748046875,7857.172376613161,15463100
|
| 6 |
2023-01-06,7582.79541015625,7582.79541015625,6934.266855340255,7283.474538702713,14080100
|
| 7 |
2023-01-09,7682.56884765625,7732.455658355317,7433.134794160917,7607.73863160765,12679300
|
|
@@ -9,21 +9,21 @@ Date,Close,High,Low,Open,Volume
|
|
| 9 |
2023-01-11,7283.474609375,7283.474609375,6709.776266855736,7183.700984589041,13219900
|
| 10 |
2023-01-12,7458.078125,7557.851745401338,6984.153428093646,7333.361099498327,13042800
|
| 11 |
2023-01-13,7782.3427734375,7782.3427734375,7358.304865910457,7483.021897536058,13536300
|
| 12 |
-
2023-01-16,7981.
|
| 13 |
-
2023-01-17,7981.
|
| 14 |
-
2023-01-18,7807.
|
| 15 |
2023-01-19,8006.8330078125,8006.8330078125,7682.568742698598,7832.229172751168,12630500
|
| 16 |
-
2023-01-20,7956.
|
| 17 |
2023-01-24,8081.66357421875,8081.66357421875,7782.342701099537,7882.116325472608,12538700
|
| 18 |
2023-01-25,8131.55029296875,8131.55029296875,7632.682176835698,8056.720075548792,12891900
|
| 19 |
2023-01-26,8081.66357421875,8181.4371985918215,7857.172919379341,8131.550386405285,12744300
|
| 20 |
2023-01-27,7782.3427734375,8156.493868314303,7532.908710186299,8106.6070556640625,14622300
|
| 21 |
-
2023-01-30,7956.
|
| 22 |
-
2023-01-31,8380.
|
| 23 |
2023-02-01,8206.380859375,8430.87152118161,8131.550638772796,8405.92811431421,15209600
|
| 24 |
2023-02-02,8405.927734375,8455.81454585497,8156.493676975148,8206.38048845512,14094900
|
| 25 |
2023-02-03,8405.927734375,8455.81454585497,8256.267299935089,8430.871140114985,13397100
|
| 26 |
-
2023-02-06,8605.
|
| 27 |
2023-02-07,8555.587890625,8655.361510340745,8455.814270909257,8630.418105411807,13730200
|
| 28 |
2023-02-08,8530.64453125,8580.531341374268,8480.75772112573,8580.531341374268,13092000
|
| 29 |
2023-02-09,8505.7021484375,8605.475780677236,8480.758740377565,8555.588964557368,14334700
|
|
@@ -48,7 +48,7 @@ Date,Close,High,Low,Open,Volume
|
|
| 48 |
2023-03-08,8505.7021484375,8555.588964557368,8181.437843658357,8530.645556497433,14314900
|
| 49 |
2023-03-09,8630.4189453125,8630.4189453125,8380.984871748555,8455.815093817739,12795100
|
| 50 |
2023-03-10,8480.7578125,8655.361649816177,8480.7578125,8655.361649816177,12871600
|
| 51 |
-
2023-03-13,8380.
|
| 52 |
2023-03-14,8306.154296875,8430.87132835961,8231.324077984234,8356.041109468844,14017900
|
| 53 |
2023-03-15,8306.154296875,8380.984515765766,8056.72023390578,8331.097703171921,13884300
|
| 54 |
2023-03-16,8356.041015625,8356.041015625,7981.889925373134,8331.097609608209,10790100
|
|
@@ -56,24 +56,24 @@ Date,Close,High,Low,Open,Volume
|
|
| 56 |
2023-03-20,8530.64453125,8530.64453125,8256.26707556652,8480.75772112573,13049400
|
| 57 |
2023-03-21,8405.927734375,8555.588168814911,8306.15411141506,8555.588168814911,14252600
|
| 58 |
2023-03-24,8580.53125,8655.361464389534,8331.097202034884,8356.040606831395,8906400
|
| 59 |
-
2023-03-27,8655.
|
| 60 |
-
2023-03-28,8705.
|
| 61 |
2023-03-29,8854.9091796875,8854.9091796875,8680.305336707746,8730.192148987677,12249600
|
| 62 |
-
2023-03-30,8705.
|
| 63 |
2023-03-31,8505.7021484375,8730.192820976905,8505.7021484375,8730.192820976905,13354600
|
| 64 |
2023-04-03,7932.0029296875,8530.644660229953,7932.0029296875,8530.644660229953,14377100
|
| 65 |
-
2023-04-04,7532.
|
| 66 |
2023-04-05,7183.70068359375,7557.851760864258,7009.09684753418,7557.851760864258,9025400
|
| 67 |
2023-04-06,6859.4365234375,7208.644200994318,6684.832684659091,7208.644200994318,11465400
|
| 68 |
2023-04-10,6934.2666015625,6934.2666015625,6610.002336021807,6884.379791479317,10840700
|
| 69 |
-
2023-04-11,7058.
|
| 70 |
-
2023-04-12,7258.
|
| 71 |
2023-04-13,7408.19140625,7458.078217066499,7258.530973800505,7283.474379208755,11635500
|
| 72 |
2023-04-14,7358.3046875,7458.078310381356,7183.700847457627,7433.134904661017,12980000
|
| 73 |
-
2023-04-17,7557.
|
| 74 |
2023-04-18,7582.79541015625,7607.738816110711,7458.078380383943,7582.79541015625,12180600
|
| 75 |
2023-04-26,7707.51220703125,7707.51220703125,7333.361129020024,7607.738586228256,13530200
|
| 76 |
-
2023-04-27,7557.
|
| 77 |
2023-04-28,7657.62548828125,7657.62548828125,7408.191433288376,7582.795271783388,12251900
|
| 78 |
2023-05-02,7782.3427734375,7907.0598050631015,7607.738929161659,7682.5691481370195,11584900
|
| 79 |
2023-05-03,7782.3427734375,7807.28617976262,7682.5691481370195,7807.28617976262,11880300
|
|
@@ -81,31 +81,31 @@ Date,Close,High,Low,Open,Volume
|
|
| 81 |
2023-05-05,7657.62548828125,7657.62548828125,7483.021649786238,7607.738677282676,13157700
|
| 82 |
2023-05-08,7732.4560546875,7732.4560546875,7607.739021547379,7657.625834803427,12310700
|
| 83 |
2023-05-09,7458.078125,7757.398986204013,7358.304504598662,7757.398986204013,11104700
|
| 84 |
-
2023-05-10,7233.
|
| 85 |
2023-05-11,7158.75732421875,7258.5309454622175,7034.040297664416,7258.5309454622175,11464700
|
| 86 |
2023-05-12,7283.474609375,7333.36142176798,6934.266922624144,7158.757578392551,9505000
|
| 87 |
-
2023-05-15,7483.
|
| 88 |
2023-05-16,7383.248046875,7507.965074693834,7283.474424619932,7507.965074693834,11988700
|
| 89 |
-
2023-05-17,7483.
|
| 90 |
2023-05-19,7108.87060546875,7532.908501233553,7058.983794202302,7483.021689967105,13488400
|
| 91 |
2023-05-22,7108.87060546875,7208.6442280016445,6934.266766036184,7133.814011101974,10582800
|
| 92 |
-
2023-05-23,7058.
|
| 93 |
2023-05-24,7183.70068359375,7208.644088745117,6959.210037231445,7108.870468139648,11954300
|
| 94 |
2023-05-25,7158.75732421875,7308.417756083951,7058.983702975283,7208.644134840484,13384700
|
| 95 |
2023-05-26,7158.75732421875,7208.644134840484,7034.040297664416,7183.700729529617,13606200
|
| 96 |
2023-05-29,7083.92724609375,7158.757463482064,6984.153622909331,7158.757463482064,12947300
|
| 97 |
2023-05-30,6909.3232421875,7133.8138890455775,6884.3798369810465,7133.8138890455775,12200000
|
| 98 |
2023-05-31,6884.3798828125,7058.983720420064,6884.3798828125,6884.3798828125,12460500
|
| 99 |
-
2023-06-05,7233.
|
| 100 |
2023-06-06,6485.28564453125,7258.5312406099765,6235.851581280048,7258.5312406099765,14110600
|
| 101 |
-
2023-06-07,6684.
|
| 102 |
-
2023-06-08,6684.
|
| 103 |
-
2023-06-09,6634.
|
| 104 |
-
2023-06-12,6335.
|
| 105 |
2023-06-13,6585.05908203125,6709.776110100023,6185.964592211174,6360.568431507458,7207300
|
| 106 |
2023-06-14,6834.4931640625,6834.4931640625,6435.398672730383,6560.115701271669,9874100
|
| 107 |
-
2023-06-15,6809.
|
| 108 |
-
2023-06-16,6809.
|
| 109 |
2023-06-19,6834.4931640625,6884.379975479014,6759.662946937728,6834.4931640625,11338300
|
| 110 |
2023-06-20,6984.15380859375,6984.15380859375,6610.002711704799,6859.4367762974325,11323800
|
| 111 |
2023-06-21,6934.2666015625,7058.983626770459,6834.492981396133,7009.096816687275,12717400
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,7807.28564453125,7832.2290491463655,7458.077979919628,7832.2290491463655,13802900
|
| 3 |
+
2023-01-03,7807.28564453125,7832.2290491463655,7433.1345753045125,7832.2290491463655,13761200
|
| 4 |
+
2023-01-04,7832.2294921875,7857.172898213575,7557.852025900676,7807.286086161425,13477800
|
| 5 |
2023-01-05,7308.41748046875,7857.172376613161,7308.41748046875,7857.172376613161,15463100
|
| 6 |
2023-01-06,7582.79541015625,7582.79541015625,6934.266855340255,7283.474538702713,14080100
|
| 7 |
2023-01-09,7682.56884765625,7732.455658355317,7433.134794160917,7607.73863160765,12679300
|
|
|
|
| 9 |
2023-01-11,7283.474609375,7283.474609375,6709.776266855736,7183.700984589041,13219900
|
| 10 |
2023-01-12,7458.078125,7557.851745401338,6984.153428093646,7333.361099498327,13042800
|
| 11 |
2023-01-13,7782.3427734375,7782.3427734375,7358.304865910457,7483.021897536058,13536300
|
| 12 |
+
2023-01-16,7981.89013671875,7981.89013671875,7582.795629882812,7782.342883300781,13952800
|
| 13 |
+
2023-01-17,7981.89013671875,8031.776950073242,7782.342883300781,8006.8335433959965,14405800
|
| 14 |
+
2023-01-18,7807.28564453125,7956.946072221945,7458.077979919628,7882.115858376597,13297500
|
| 15 |
2023-01-19,8006.8330078125,8006.8330078125,7682.568742698598,7832.229172751168,12630500
|
| 16 |
+
2023-01-20,7956.9462890625,8031.776504947101,7782.342451998433,8006.833099652234,13824600
|
| 17 |
2023-01-24,8081.66357421875,8081.66357421875,7782.342701099537,7882.116325472608,12538700
|
| 18 |
2023-01-25,8131.55029296875,8131.55029296875,7632.682176835698,8056.720075548792,12891900
|
| 19 |
2023-01-26,8081.66357421875,8181.4371985918215,7857.172919379341,8131.550386405285,12744300
|
| 20 |
2023-01-27,7782.3427734375,8156.493868314303,7532.908710186299,8106.6070556640625,14622300
|
| 21 |
+
2023-01-30,7956.9462890625,7956.9462890625,7483.021588460031,7807.285857293299,12947700
|
| 22 |
+
2023-01-31,8380.984375,8455.81459263393,7857.1728515625,7981.889880952381,16544700
|
| 23 |
2023-02-01,8206.380859375,8430.87152118161,8131.550638772796,8405.92811431421,15209600
|
| 24 |
2023-02-02,8405.927734375,8455.81454585497,8156.493676975148,8206.38048845512,14094900
|
| 25 |
2023-02-03,8405.927734375,8455.81454585497,8256.267299935089,8430.871140114985,13397100
|
| 26 |
+
2023-02-06,8605.4755859375,8605.4755859375,8206.381066009964,8430.871733469203,13185000
|
| 27 |
2023-02-07,8555.587890625,8655.361510340745,8455.814270909257,8630.418105411807,13730200
|
| 28 |
2023-02-08,8530.64453125,8580.531341374268,8480.75772112573,8580.531341374268,13092000
|
| 29 |
2023-02-09,8505.7021484375,8605.475780677236,8480.758740377565,8555.588964557368,14334700
|
|
|
|
| 48 |
2023-03-08,8505.7021484375,8555.588964557368,8181.437843658357,8530.645556497433,14314900
|
| 49 |
2023-03-09,8630.4189453125,8630.4189453125,8380.984871748555,8455.815093817739,12795100
|
| 50 |
2023-03-10,8480.7578125,8655.361649816177,8480.7578125,8655.361649816177,12871600
|
| 51 |
+
2023-03-13,8380.984375,8480.757998511905,8256.267345610118,8480.757998511905,14211200
|
| 52 |
2023-03-14,8306.154296875,8430.87132835961,8231.324077984234,8356.041109468844,14017900
|
| 53 |
2023-03-15,8306.154296875,8380.984515765766,8056.72023390578,8331.097703171921,13884300
|
| 54 |
2023-03-16,8356.041015625,8356.041015625,7981.889925373134,8331.097609608209,10790100
|
|
|
|
| 56 |
2023-03-20,8530.64453125,8530.64453125,8256.26707556652,8480.75772112573,13049400
|
| 57 |
2023-03-21,8405.927734375,8555.588168814911,8306.15411141506,8555.588168814911,14252600
|
| 58 |
2023-03-24,8580.53125,8655.361464389534,8331.097202034884,8356.040606831395,8906400
|
| 59 |
+
2023-03-27,8655.361328125,8829.965158951729,8505.70090170209,8580.531114913545,13050600
|
| 60 |
+
2023-03-28,8705.2490234375,8730.192430381447,8555.588581773818,8680.305616493553,13311600
|
| 61 |
2023-03-29,8854.9091796875,8854.9091796875,8680.305336707746,8730.192148987677,12249600
|
| 62 |
+
2023-03-30,8705.2490234375,8879.852872045129,8705.2490234375,8879.852872045129,10760200
|
| 63 |
2023-03-31,8505.7021484375,8730.192820976905,8505.7021484375,8730.192820976905,13354600
|
| 64 |
2023-04-03,7932.0029296875,8530.644660229953,7932.0029296875,8530.644660229953,14377100
|
| 65 |
+
2023-04-04,7532.90869140625,8281.210879294289,7383.248253828642,8281.210879294289,7070100
|
| 66 |
2023-04-05,7183.70068359375,7557.851760864258,7009.09684753418,7557.851760864258,9025400
|
| 67 |
2023-04-06,6859.4365234375,7208.644200994318,6684.832684659091,7208.644200994318,11465400
|
| 68 |
2023-04-10,6934.2666015625,6934.2666015625,6610.002336021807,6884.379791479317,10840700
|
| 69 |
+
2023-04-11,7058.9833984375,7133.813611141784,6834.492760324647,6934.266377263692,10696400
|
| 70 |
+
2023-04-12,7258.53076171875,7333.3609757570875,7034.040119603737,7083.926928962629,12500300
|
| 71 |
2023-04-13,7408.19140625,7458.078217066499,7258.530973800505,7283.474379208755,11635500
|
| 72 |
2023-04-14,7358.3046875,7458.078310381356,7183.700847457627,7433.134904661017,12980000
|
| 73 |
+
2023-04-17,7557.8515625,7557.8515625,7158.7570905528055,7383.2477310231025,12700500
|
| 74 |
2023-04-18,7582.79541015625,7607.738816110711,7458.078380383943,7582.79541015625,12180600
|
| 75 |
2023-04-26,7707.51220703125,7707.51220703125,7333.361129020024,7607.738586228256,13530200
|
| 76 |
+
2023-04-27,7557.8515625,7732.4553939768975,7557.8515625,7732.4553939768975,10941900
|
| 77 |
2023-04-28,7657.62548828125,7657.62548828125,7408.191433288376,7582.795271783388,12251900
|
| 78 |
2023-05-02,7782.3427734375,7907.0598050631015,7607.738929161659,7682.5691481370195,11584900
|
| 79 |
2023-05-03,7782.3427734375,7807.28617976262,7682.5691481370195,7807.28617976262,11880300
|
|
|
|
| 81 |
2023-05-05,7657.62548828125,7657.62548828125,7483.021649786238,7607.738677282676,13157700
|
| 82 |
2023-05-08,7732.4560546875,7732.4560546875,7607.739021547379,7657.625834803427,12310700
|
| 83 |
2023-05-09,7458.078125,7757.398986204013,7358.304504598662,7757.398986204013,11104700
|
| 84 |
+
2023-05-10,7233.587890625,7507.965362338362,7083.927451508621,7483.021955818966,10943100
|
| 85 |
2023-05-11,7158.75732421875,7258.5309454622175,7034.040297664416,7258.5309454622175,11464700
|
| 86 |
2023-05-12,7283.474609375,7333.36142176798,6934.266922624144,7158.757578392551,9505000
|
| 87 |
+
2023-05-15,7483.02197265625,7483.02197265625,7108.870874023437,7308.418126627604,11372700
|
| 88 |
2023-05-16,7383.248046875,7507.965074693834,7283.474424619932,7507.965074693834,11988700
|
| 89 |
+
2023-05-17,7483.02197265625,7483.02197265625,7283.474720052083,7408.191752929687,12119700
|
| 90 |
2023-05-19,7108.87060546875,7532.908501233553,7058.983794202302,7483.021689967105,13488400
|
| 91 |
2023-05-22,7108.87060546875,7208.6442280016445,6934.266766036184,7133.814011101974,10582800
|
| 92 |
+
2023-05-23,7058.9833984375,7158.757015376546,6959.2097814984545,7133.813611141784,13496400
|
| 93 |
2023-05-24,7183.70068359375,7208.644088745117,6959.210037231445,7108.870468139648,11954300
|
| 94 |
2023-05-25,7158.75732421875,7308.417756083951,7058.983702975283,7208.644134840484,13384700
|
| 95 |
2023-05-26,7158.75732421875,7208.644134840484,7034.040297664416,7183.700729529617,13606200
|
| 96 |
2023-05-29,7083.92724609375,7158.757463482064,6984.153622909331,7158.757463482064,12947300
|
| 97 |
2023-05-30,6909.3232421875,7133.8138890455775,6884.3798369810465,7133.8138890455775,12200000
|
| 98 |
2023-05-31,6884.3798828125,7058.983720420064,6884.3798828125,6884.3798828125,12460500
|
| 99 |
+
2023-06-05,7233.587890625,7283.474703663793,6934.267012392242,6934.267012392242,12911700
|
| 100 |
2023-06-06,6485.28564453125,7258.5312406099765,6235.851581280048,7258.5312406099765,14110600
|
| 101 |
+
2023-06-07,6684.83251953125,6684.83251953125,5861.700157051656,6535.172089989506,6428500
|
| 102 |
+
2023-06-08,6684.83251953125,6734.7193293784985,6360.568255524137,6709.775924454874,10059700
|
| 103 |
+
2023-06-09,6634.94580078125,6734.71942184563,6410.455153386396,6709.776016579535,12170200
|
| 104 |
+
2023-06-12,6335.625,6684.832677165355,6111.1343503937005,6659.889271653543,10241300
|
| 105 |
2023-06-13,6585.05908203125,6709.776110100023,6185.964592211174,6360.568431507458,7207300
|
| 106 |
2023-06-14,6834.4931640625,6834.4931640625,6435.398672730383,6560.115701271669,9874100
|
| 107 |
+
2023-06-15,6809.54931640625,6859.4361245850505,6709.77570004865,6859.4361245850505,11468700
|
| 108 |
+
2023-06-16,6809.54931640625,6834.49272049565,6659.888891869849,6784.60591231685,10670400
|
| 109 |
2023-06-19,6834.4931640625,6884.379975479014,6759.662946937728,6834.4931640625,11338300
|
| 110 |
2023-06-20,6984.15380859375,6984.15380859375,6610.002711704799,6859.4367762974325,11323800
|
| 111 |
2023-06-21,6934.2666015625,7058.983626770459,6834.492981396133,7009.096816687275,12717400
|
historicals/UNTR.csv
CHANGED
|
@@ -1,111 +1,111 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
-
2023-01-02,17154.
|
| 3 |
2023-01-03,17220.517578125,17287.006062982626,17087.54060840975,17187.273335696187,2217400
|
| 4 |
-
2023-01-04,16056.
|
| 5 |
2023-01-05,16406.033203125,16555.632290083588,15691.28200987842,15973.858063022415,10800300
|
| 6 |
2023-01-06,16605.5,16755.099099099098,16289.679679679679,16505.767267267267,3662700
|
| 7 |
2023-01-09,16422.65625,16755.098684210527,16140.080180921053,16622.121710526317,4614600
|
| 8 |
2023-01-10,16588.876953125,16788.34240747119,16156.701802041584,16339.54513519226,5253000
|
| 9 |
2023-01-11,16671.98828125,16671.98828125,16223.190989531407,16439.278574432952,3983300
|
| 10 |
2023-01-12,16588.876953125,16705.231801493614,16489.144225951903,16555.632710733968,3982700
|
| 11 |
-
2023-01-13,16056.
|
| 12 |
2023-01-16,16106.833984375,16189.944582849586,16023.723385900412,16073.589744985164,3296800
|
| 13 |
2023-01-17,16173.32421875,16356.167555241522,16106.835732753085,16106.835732753085,6142400
|
| 14 |
-
2023-01-18,16455.
|
| 15 |
-
2023-01-19,17453.
|
| 16 |
-
2023-01-20,17802.
|
| 17 |
-
2023-01-24,17370.
|
| 18 |
2023-01-25,17320.25,17370.116362763918,17104.162428023035,17370.116362763918,2769700
|
| 19 |
2023-01-26,16788.341796875,17220.5169322401,16788.341796875,17220.5169322401,6387400
|
| 20 |
2023-01-27,17004.4296875,17154.028775659826,16804.964236620235,16804.964236620235,6364500
|
| 21 |
2023-01-30,16788.341796875,17137.406329285273,16588.876349783415,16804.963917465968,4871700
|
| 22 |
-
2023-01-31,16322.
|
| 23 |
2023-02-01,16439.27734375,16638.74279180359,16339.544619723205,16356.166740394337,3148400
|
| 24 |
-
2023-02-02,16023.
|
| 25 |
-
2023-02-03,15957.
|
| 26 |
2023-02-06,15907.3701171875,16106.835573202392,15824.25951051463,15957.236481191223,6157800
|
| 27 |
-
2023-02-07,16555.
|
| 28 |
2023-02-08,16489.14453125,16804.964839812248,16389.411802230345,16688.609989289314,4216900
|
| 29 |
2023-02-09,16289.677734375,16572.253776705995,16289.677734375,16339.544094786352,4136400
|
| 30 |
2023-02-10,16289.677734375,16356.166214923469,16090.212292729591,16106.834412866709,6881200
|
| 31 |
2023-02-13,16372.7890625,16539.010271256346,16256.434216370559,16489.14390862944,3348900
|
| 32 |
-
2023-02-14,16455.
|
| 33 |
-
2023-02-15,16539.
|
| 34 |
2023-02-16,16389.412109375,16605.499692967165,16322.923622115874,16555.63332752282,1589400
|
| 35 |
2023-02-17,16372.7890625,16389.411183375636,16189.945732868022,16339.544820748732,2096000
|
| 36 |
-
2023-02-20,16156.
|
| 37 |
-
2023-02-21,15957.
|
| 38 |
2023-02-22,16173.32421875,16223.19058324769,15990.48088225848,16123.457854252314,1693300
|
| 39 |
2023-02-23,16422.65625,16555.63322368421,16206.568667763158,16273.057154605263,3322100
|
| 40 |
2023-02-24,16588.876953125,16755.09816508016,16489.144225951903,16555.632710733968,2816700
|
| 41 |
-
2023-02-27,16738.
|
| 42 |
-
2023-02-28,18550.
|
| 43 |
2023-03-01,18334.19921875,18849.48496288531,18317.577097971443,18650.01951354261,6648300
|
| 44 |
2023-03-02,18832.86328125,18915.97388708076,18384.0660097639,18417.310252096206,5345700
|
| 45 |
2023-03-03,18699.88671875,18932.59642013889,18616.77611111111,18866.10793402778,3932500
|
| 46 |
-
2023-03-06,18384.
|
| 47 |
2023-03-07,17835.53515625,18400.687248805916,17818.913035880705,18384.065128436625,7376100
|
| 48 |
-
2023-03-08,17552.
|
| 49 |
2023-03-09,17968.513671875,18234.467620764917,17685.937601179463,17835.53669743004,5548200
|
| 50 |
2023-03-10,17835.53515625,18051.62272105079,17685.93607292637,17951.889998835042,3722200
|
| 51 |
-
2023-03-13,18666.
|
| 52 |
2023-03-14,18018.37890625,18633.39737445226,18018.37890625,18633.39737445226,6085500
|
| 53 |
2023-03-15,18118.111328125,18417.30949684633,18101.489207640483,18417.30949684633,5667700
|
| 54 |
-
2023-03-16,17902.
|
| 55 |
-
2023-03-17,18915.
|
| 56 |
2023-03-20,18417.310546875,18799.619339815545,18234.467211120827,18782.99721838335,4306800
|
| 57 |
2023-03-21,18267.708984375,18467.174414595655,18251.086865189947,18433.930176225545,3029800
|
| 58 |
2023-03-24,18400.6875,18766.37415311653,18300.954776422765,18533.664464769645,7905200
|
| 59 |
-
2023-03-27,18483.
|
| 60 |
2023-03-28,18999.083984375,19048.950346538713,18417.309759131673,18500.420362737863,9304100
|
| 61 |
-
2023-03-29,19364.
|
| 62 |
2023-03-30,19265.037109375,19564.235269831213,19265.037109375,19281.659229400346,4836300
|
| 63 |
2023-03-31,19348.1484375,19348.1484375,19082.194507087628,19281.659954896906,5492300
|
| 64 |
2023-04-03,19181.927734375,19514.3701561146,19148.68349220104,19381.39318741876,3812200
|
| 65 |
2023-04-04,19697.212890625,19747.07925237342,19298.28199663766,19348.148358386075,7758700
|
| 66 |
2023-04-05,19813.568359375,20029.655933764156,19497.748058344692,19597.48078498584,6634400
|
| 67 |
2023-04-06,19813.568359375,19996.41169155044,19763.701996054424,19946.545328229866,4284300
|
| 68 |
-
2023-04-10,20079.
|
| 69 |
-
2023-04-11,20212.
|
| 70 |
-
2023-04-12,20777.
|
| 71 |
-
2023-04-13,20644.
|
| 72 |
2023-04-14,20096.14453125,20711.163015663773,20096.14453125,20611.43028846154,9270900
|
| 73 |
-
2023-04-17,20278.
|
| 74 |
2023-04-18,20661.294921875,20777.64976053399,20378.718885131737,20378.718885131737,9064600
|
| 75 |
2023-04-26,20877.3828125,20943.871292794585,20744.405851910826,20744.405851910826,15622400
|
| 76 |
2023-04-27,20661.294921875,20877.382479384552,20611.428562449717,20877.382479384552,20543300
|
| 77 |
-
2023-04-28,23990.
|
| 78 |
2023-05-02,22329.8046875,22329.8046875,22329.8046875,22329.8046875,1180700
|
| 79 |
-
2023-05-03,20773.
|
| 80 |
2023-05-04,20337.5546875,20731.85421715561,20337.5546875,20669.59639668367,19490700
|
| 81 |
-
2023-05-05,20047.
|
| 82 |
-
2023-05-08,20752.
|
| 83 |
2023-05-09,20980.88671875,21084.64975890208,20773.360638445847,20773.360638445847,6003100
|
| 84 |
2023-05-10,20980.88671875,21167.66019102374,20960.134110719584,21043.144542841248,5563800
|
| 85 |
-
2023-05-11,20607.
|
| 86 |
2023-05-12,20586.587890625,20939.382239557082,20482.824846821448,20565.83528186429,4201700
|
| 87 |
2023-05-15,20337.5546875,20752.60682397959,20296.04947385204,20586.585969387754,6014100
|
| 88 |
-
2023-05-16,20296.
|
| 89 |
2023-05-17,19943.255859375,20503.576263332467,19943.255859375,20275.297580238683,6441300
|
| 90 |
-
2023-05-19,19341.
|
| 91 |
2023-05-22,19818.740234375,20150.78195557919,19528.203728321336,19528.203728321336,7103300
|
| 92 |
2023-05-23,20337.5546875,20586.585969387754,19964.007764668368,19964.007764668368,7879300
|
| 93 |
2023-05-24,20420.564453125,20482.822271579647,20171.533179306403,20337.5540285188,4410500
|
| 94 |
2023-05-25,19507.451171875,20337.55547706117,19507.451171875,20337.55547706117,8723700
|
| 95 |
-
2023-05-26,19154.
|
| 96 |
2023-05-29,18988.63671875,19424.44149590164,18781.110634392076,19175.41019467213,5671800
|
| 97 |
-
2023-05-30,18677.
|
| 98 |
2023-05-31,18449.068359375,18926.37833942632,18428.31575154668,18532.078790688272,50516600
|
| 99 |
-
2023-06-05,18967.
|
| 100 |
-
2023-06-06,19258.
|
| 101 |
-
2023-06-07,18967.
|
| 102 |
2023-06-08,19362.18359375,19362.18359375,19092.399685155415,19216.915335275993,4428200
|
| 103 |
-
2023-06-09,19154.
|
| 104 |
2023-06-12,19528.205078125,19528.205078125,19154.658115950453,19175.41072496015,5618700
|
| 105 |
2023-06-13,19071.646484375,19590.461677094667,19030.141268957428,19590.461677094667,6047100
|
| 106 |
2023-06-14,19071.646484375,19279.172561462867,19071.646484375,19175.409522918933,4614000
|
| 107 |
2023-06-15,19216.9140625,19279.171883436826,19030.140599689526,19216.9140625,5018700
|
| 108 |
-
2023-06-16,19009.
|
| 109 |
2023-06-19,19216.9140625,19216.9140625,18864.11974385799,19050.893206668465,4851100
|
| 110 |
2023-06-20,19196.162109375,19279.172540118245,19050.893855574326,19258.419932432433,3894700
|
| 111 |
2023-06-21,19382.935546875,19403.688154526903,19092.399039748394,19237.667293311697,4008800
|
|
@@ -113,248 +113,248 @@ Date,Close,High,Low,Open,Volume
|
|
| 113 |
2023-06-23,19403.6875,19652.71878342246,19216.914037433155,19528.20314171123,3447800
|
| 114 |
2023-06-26,19320.677734375,19445.193380353787,19154.65687306995,19424.440772690657,2464000
|
| 115 |
2023-06-27,19320.677734375,19362.182949701262,19196.162088396213,19320.677734375,2044700
|
| 116 |
-
2023-07-03,19133.
|
| 117 |
2023-07-04,19175.41015625,19299.925806615258,19133.90493946158,19216.91537303842,2442900
|
| 118 |
2023-07-05,19673.47265625,19735.73048111155,19216.91527393196,19258.420490506327,5469200
|
| 119 |
-
2023-07-06,19964.
|
| 120 |
-
2023-07-07,19714.
|
| 121 |
2023-07-10,20005.513671875,20047.01888696188,19818.740203984053,19839.49281152749,2886800
|
| 122 |
-
2023-07-11,20316.
|
| 123 |
-
2023-07-12,19922.
|
| 124 |
-
2023-07-13,20047.
|
| 125 |
-
2023-07-14,20047.
|
| 126 |
2023-07-17,20109.275390625,20254.54363390093,20088.522784442725,20171.533209171826,3021800
|
| 127 |
-
2023-07-18,20130.
|
| 128 |
2023-07-20,20233.791015625,20399.811864983974,20109.27537860577,20399.811864983974,3011600
|
| 129 |
2023-07-21,20337.5546875,20337.5546875,20150.781226084182,20254.544260204082,2546600
|
| 130 |
-
2023-07-24,21084.
|
| 131 |
-
2023-07-25,21084.
|
| 132 |
-
2023-07-26,21914.
|
| 133 |
2023-07-27,21894.001953125,22205.291080420615,21665.72325977488,21935.50717009775,6529600
|
| 134 |
2023-07-28,22122.27734375,22122.27734375,21603.46220904667,21914.75128986867,4247900
|
| 135 |
2023-07-31,22848.623046875,22952.386094317666,22475.076076081405,22786.365218409403,10459300
|
| 136 |
2023-08-01,22848.623046875,22993.891313294735,22537.333904547002,22931.633484829134,4076800
|
| 137 |
-
2023-08-02,22184.
|
| 138 |
2023-08-03,22537.33203125,22724.105501122238,22184.537699269105,22184.537699269105,4755600
|
| 139 |
-
2023-08-04,22682.
|
| 140 |
-
2023-08-07,22765.
|
| 141 |
2023-08-08,22848.623046875,22993.891313294735,22827.870437386468,22848.623046875,1752600
|
| 142 |
2023-08-09,23035.39453125,23118.404961993245,22890.126277449326,22890.126277449326,3731100
|
| 143 |
2023-08-10,22910.87890625,23222.168021824047,22910.87890625,23118.404983299366,3644800
|
| 144 |
2023-08-11,22495.826171875,22931.630922437154,22246.79488583948,22910.878315267528,4270100
|
| 145 |
2023-08-14,22786.36328125,22786.36328125,22288.300695867485,22578.837204007286,3157000
|
| 146 |
-
2023-08-15,22724.
|
| 147 |
2023-08-16,22827.869140625,22827.869140625,22558.08523259943,22724.106099076704,1667900
|
| 148 |
2023-08-18,22246.794921875,22724.104887549558,22246.794921875,22682.599673143075,5084200
|
| 149 |
-
2023-08-21,22475.
|
| 150 |
2023-08-22,22910.87890625,22952.38412165987,22537.331967561142,22599.58979067595,4336900
|
| 151 |
2023-08-23,23139.15625,23367.434921524662,23076.898430493275,23118.403643497757,4536100
|
| 152 |
2023-08-24,22163.78515625,23056.147292690777,22163.78515625,23056.147292690777,12388200
|
| 153 |
2023-08-25,21624.216796875,22184.53719372301,21561.958975003,22163.78458643234,8528800
|
| 154 |
-
2023-08-28,21914.
|
| 155 |
-
2023-08-29,21873.
|
| 156 |
-
2023-08-30,21707.
|
| 157 |
-
2023-08-31,21582.
|
| 158 |
-
2023-09-01,21873.
|
| 159 |
-
2023-09-04,22267.
|
| 160 |
2023-09-05,22578.8359375,22703.351576861212,22288.29944565717,22288.29944565717,3836800
|
| 161 |
2023-09-06,22744.857421875,22848.620457558736,22703.352207601503,22744.857421875,5838100
|
| 162 |
2023-09-07,22537.33203125,22765.6107166494,22371.311169141343,22744.85810888582,3659600
|
| 163 |
-
2023-09-08,22661.
|
| 164 |
2023-09-11,22329.8046875,22703.351606064127,22288.29947432621,22682.59899947723,3044900
|
| 165 |
-
2023-09-12,22475.
|
| 166 |
-
2023-09-13,22558.
|
| 167 |
2023-09-14,22744.857421875,22910.878278968976,22682.599600464757,22682.599600464757,6719500
|
| 168 |
-
2023-09-15,23595.
|
| 169 |
2023-09-18,23325.9296875,23740.981817170818,23325.9296875,23554.20835881895,4143000
|
| 170 |
-
2023-09-19,23512.
|
| 171 |
2023-09-20,23657.97265625,23886.25133977522,23574.962225877192,23574.962225877192,5245200
|
| 172 |
-
2023-09-21,23512.
|
| 173 |
-
2023-09-22,23533.
|
| 174 |
-
2023-09-25,23450.
|
| 175 |
2023-09-26,23035.39453125,23574.962331081082,22931.631492820947,23471.19929265203,3941400
|
| 176 |
-
2023-09-27,23491.
|
| 177 |
-
2023-09-29,23450.
|
| 178 |
2023-10-02,23180.6640625,23533.458412600718,23118.406236011637,23429.695368453446,3404200
|
| 179 |
-
2023-10-03,22412.
|
| 180 |
-
2023-10-04,22060.
|
| 181 |
-
2023-10-05,21707.
|
| 182 |
-
2023-10-06,21914.
|
| 183 |
2023-10-09,22163.78515625,22309.053411019428,22080.774724953182,22080.774724953182,5932700
|
| 184 |
2023-10-10,22309.052734375,22371.310555959302,22184.537091206395,22309.052734375,4840800
|
| 185 |
-
2023-10-11,22395.
|
| 186 |
2023-10-12,22054.203125,22395.1376660628,22032.894716183575,22395.1376660628,6094700
|
| 187 |
-
2023-10-13,22224.
|
| 188 |
2023-10-16,22544.296875,22544.296875,22331.212783553874,22480.37164756616,3160900
|
| 189 |
2023-10-17,22480.373046875,22565.606688758886,22373.830994520144,22544.298278287915,2864200
|
| 190 |
2023-10-18,22416.447265625,22522.98931536656,22245.9799860385,22395.138855676687,3449000
|
| 191 |
-
2023-10-19,22182.
|
| 192 |
-
2023-10-20,22011.
|
| 193 |
-
2023-10-23,21308.
|
| 194 |
2023-10-24,21521.494140625,21670.65301090656,21180.559579981436,21308.41004022277,4688100
|
| 195 |
2023-10-25,22437.755859375,22842.615651709402,21905.045606303418,21905.045606303418,6095900
|
| 196 |
-
2023-10-26,22309.
|
| 197 |
2023-10-27,21755.88671875,22373.830611838883,21755.88671875,22309.905381519344,3428500
|
| 198 |
2023-10-30,20797.0078125,21755.88624647797,20711.77417392418,21755.88624647797,6742100
|
| 199 |
-
2023-10-31,21414.
|
| 200 |
2023-11-01,20541.306640625,21393.643015754667,20541.306640625,21393.643015754667,5710600
|
| 201 |
2023-11-02,20221.681640625,20754.3919051304,20221.681640625,20562.616209908458,8176900
|
| 202 |
2023-11-03,20264.298828125,20498.691348744742,20264.298828125,20285.60723909043,4860100
|
| 203 |
2023-11-06,20242.990234375,20328.223877467106,20072.522948190788,20306.915466694078,5447600
|
| 204 |
-
2023-11-07,19923.
|
| 205 |
-
2023-11-08,19433.
|
| 206 |
2023-11-09,19497.1953125,19710.279414275956,19497.1953125,19603.73736338798,3576000
|
| 207 |
-
2023-11-10,19688.
|
| 208 |
-
2023-11-13,19816.
|
| 209 |
-
2023-11-14,19816.
|
| 210 |
2023-11-15,19944.671875,20370.840077457266,19859.438234508547,19859.438234508547,4376100
|
| 211 |
2023-11-16,19987.287109375,20115.137559968018,19646.35257446029,19965.97870094283,2570000
|
| 212 |
2023-11-17,19497.1953125,19987.2887465847,19433.270081967214,19987.2887465847,6357500
|
| 213 |
-
2023-11-20,19561.
|
| 214 |
2023-11-21,19411.9609375,19561.119803100988,19348.03570938529,19561.119803100988,3666100
|
| 215 |
2023-11-22,19028.41015625,19411.961536779116,18985.79333619121,19411.961536779116,5961700
|
| 216 |
-
2023-11-23,19198.
|
| 217 |
-
2023-11-24,19284.
|
| 218 |
2023-11-27,19134.951171875,19497.194122790228,19134.951171875,19284.110034016565,4817100
|
| 219 |
2023-11-28,19177.568359375,19369.34404296875,19028.40949435764,19177.568359375,3764500
|
| 220 |
2023-11-29,19134.951171875,19262.801625139196,19007.1007186108,19262.801625139196,2918000
|
| 221 |
-
2023-11-30,18666.
|
| 222 |
2023-12-01,18879.251953125,19049.719239383467,18751.40148843115,18772.70989921346,6149700
|
| 223 |
-
2023-12-04,19113.
|
| 224 |
2023-12-05,18794.017578125,19134.952137365362,18772.709168172478,19113.64372741284,4377100
|
| 225 |
2023-12-06,18431.7734375,18879.250018063583,18410.465028901734,18794.01638367052,8207400
|
| 226 |
-
2023-12-07,18495.
|
| 227 |
2023-12-08,19007.099609375,19049.716424642655,18517.006233796943,18580.93145669843,6433900
|
| 228 |
2023-12-11,18602.2421875,19134.952444873998,18602.2421875,19113.64403457904,3168200
|
| 229 |
2023-12-12,18623.548828125,18772.70768601616,18623.548828125,18751.399277745997,2215600
|
| 230 |
-
2023-12-13,17835.
|
| 231 |
2023-12-14,18282.615234375,18474.39091865166,17899.063865821678,17962.9890939139,6299800
|
| 232 |
-
2023-12-15,18133.
|
| 233 |
2023-12-18,18580.93359375,18623.55041391915,18218.690622312213,18261.307442481364,4388700
|
| 234 |
2023-12-19,18602.2421875,18602.2421875,18282.616033075603,18538.31695661512,3672200
|
| 235 |
2023-12-20,18580.93359375,18964.484975272364,18580.93359375,18644.858824003728,3792900
|
| 236 |
2023-12-21,18751.400390625,18815.325619229403,18559.62470481179,18580.933114346593,3131700
|
| 237 |
-
2023-12-22,18772.
|
| 238 |
-
2023-12-27,19113.
|
| 239 |
2023-12-28,19348.03515625,19411.96038253717,19134.951068626102,19198.876294913272,3878400
|
| 240 |
-
2023-12-29,19284.
|
| 241 |
-
2024-01-02,20008.
|
| 242 |
-
2024-01-03,19795.
|
| 243 |
2024-01-04,19838.12890625,20029.90458848013,19795.51208797664,19795.51208797664,4746100
|
| 244 |
-
2024-01-05,19816.
|
| 245 |
2024-01-08,19625.044921875,20051.213106932002,19603.736512622152,19859.437423656353,3133000
|
| 246 |
-
2024-01-09,19688.
|
| 247 |
-
2024-01-10,19859.
|
| 248 |
-
2024-01-11,19859.
|
| 249 |
-
2024-01-12,20370.
|
| 250 |
-
2024-01-15,21074.
|
| 251 |
2024-01-16,20967.474609375,21137.94188262195,20775.698926972178,21095.32506431021,4671400
|
| 252 |
-
2024-01-17,20647.
|
| 253 |
2024-01-18,20541.306640625,20924.858009433352,20498.689821868516,20647.84868751621,3894900
|
| 254 |
-
2024-01-19,
|
| 255 |
-
2024-01-22,19816.
|
| 256 |
2024-01-23,19348.03515625,19965.979010359308,19092.33425110132,19838.128557784967,6071400
|
| 257 |
-
2024-01-24,19220.
|
| 258 |
-
2024-01-25,19710.
|
| 259 |
-
2024-01-26,19582.
|
| 260 |
2024-01-29,19880.74609375,19880.74609375,19625.04517936093,19625.04517936093,2216300
|
| 261 |
-
2024-01-30,19475.
|
| 262 |
-
2024-01-31,19561.
|
| 263 |
-
2024-02-01,19433.
|
| 264 |
-
2024-02-02,19475.
|
| 265 |
2024-02-05,19326.7265625,19539.810648084345,19326.7265625,19475.885422409043,2076200
|
| 266 |
-
2024-02-06,19433.
|
| 267 |
-
2024-02-07,19518.
|
| 268 |
-
2024-02-12,19795.
|
| 269 |
-
2024-02-13,19731.
|
| 270 |
-
2024-02-15,19774.
|
| 271 |
-
2024-02-16,19816.
|
| 272 |
-
2024-02-19,19561.
|
| 273 |
-
2024-02-20,19518.
|
| 274 |
2024-02-21,19625.044921875,19752.895377392102,19518.50287561075,19539.8112848636,2391800
|
| 275 |
-
2024-02-22,19710.
|
| 276 |
-
2024-02-23,19433.
|
| 277 |
2024-02-26,19603.736328125,19688.96996433424,19497.19428286345,19518.50269191576,2112000
|
| 278 |
2024-02-27,20328.22265625,20328.22265625,19454.577867040094,19603.73673349057,5853700
|
| 279 |
2024-02-28,20328.22265625,20754.39084610849,20285.605837264153,20456.07311320755,6239000
|
| 280 |
2024-02-29,20051.212890625,20413.455844015672,20029.904481602018,20349.53061694673,6885600
|
| 281 |
2024-03-01,20221.681640625,20264.29846178543,19987.289124242623,20051.214355983273,2829700
|
| 282 |
-
2024-03-04,20456.
|
| 283 |
2024-03-05,20562.615234375,20775.699330068004,20477.3815960978,20477.3815960978,3829900
|
| 284 |
-
2024-03-06,20733.
|
| 285 |
-
2024-03-07,20456.
|
| 286 |
2024-03-08,20605.232421875,20733.082881576396,20477.381962173604,20477.381962173604,2820700
|
| 287 |
2024-03-13,20051.212890625,20583.92311619952,20029.904481602018,20562.61470717654,8514900
|
| 288 |
2024-03-14,20562.615234375,20562.615234375,20072.521814281088,20093.83022385039,3875200
|
| 289 |
2024-03-15,20605.232421875,21116.634260680585,20456.073552223374,20562.615601974536,10622400
|
| 290 |
2024-03-18,20690.46484375,20946.165748101186,20647.848026358137,20647.848026358137,2128700
|
| 291 |
2024-03-19,20775.69921875,20860.93285657051,20690.465580929485,20711.773990384616,1701500
|
| 292 |
-
2024-03-20,20924.
|
| 293 |
2024-03-21,21116.634765625,21223.176817923813,20924.859071487135,20924.859071487135,3500300
|
| 294 |
2024-03-22,20967.474609375,21116.63347346608,20903.549381907393,21116.63347346608,2660100
|
| 295 |
-
2024-03-25,20924.
|
| 296 |
2024-03-26,20711.7734375,21010.091161908436,20647.84821084105,21010.091161908436,4020000
|
| 297 |
2024-03-27,20967.474609375,21052.708245998474,20839.624154439785,20839.624154439785,3195300
|
| 298 |
2024-03-28,20605.232421875,21010.092210929422,20605.232421875,20988.78380097919,4523000
|
| 299 |
-
2024-04-01,20477.
|
| 300 |
-
2024-04-02,21223.
|
| 301 |
2024-04-03,21521.494140625,21628.036190826115,21052.7091197401,21223.176400061882,4933500
|
| 302 |
2024-04-04,21351.025390625,21542.801067786302,21308.408573478042,21521.492659212825,2738800
|
| 303 |
2024-04-05,21521.494140625,21670.65301090656,21414.952090423885,21414.952090423885,2163800
|
| 304 |
2024-04-16,22373.830078125,22501.680535714288,21308.409598214286,21500.185284598214,11555700
|
| 305 |
-
2024-04-17,21798.
|
| 306 |
2024-04-18,21755.88671875,22011.58764002816,21478.87738736533,21798.50353896303,4682400
|
| 307 |
-
2024-04-19,21606.
|
| 308 |
-
2024-04-22,21564.
|
| 309 |
2024-04-23,21265.79296875,21649.34434493988,21137.942510020042,21564.110705786574,5906300
|
| 310 |
-
2024-04-24,21180.
|
| 311 |
2024-04-25,20669.158203125,21308.410518685567,20541.307740012886,21180.560055573453,4990600
|
| 312 |
-
2024-04-26,20583.
|
| 313 |
2024-04-29,21201.8671875,21393.642870603013,20328.222408919595,20626.540138190954,5182100
|
| 314 |
2024-04-30,21159.25,21393.642497482375,20924.85750251762,20946.165911379656,6749600
|
| 315 |
2024-05-02,20711.7734375,21180.558432998972,20541.306166409468,21180.558432998972,6755200
|
| 316 |
2024-05-03,20413.45703125,20818.316826233036,20328.22339020094,20711.774774921712,8328400
|
| 317 |
-
2024-05-06,20430.
|
| 318 |
2024-05-07,20293.97265625,20430.78595505618,20202.763790379213,20430.78595505618,4786800
|
| 319 |
2024-05-08,20157.158203125,20407.982569905966,20111.553772801188,20339.57592442025,6823300
|
| 320 |
2024-05-13,20248.369140625,20339.578010627814,20111.555835620777,20157.160270622186,5549600
|
| 321 |
2024-05-14,20521.994140625,20658.807434895836,20202.76312065972,20339.576414930558,3991500
|
| 322 |
2024-05-15,20293.97265625,20658.808119733145,20293.97265625,20567.599253862358,3645600
|
| 323 |
-
2024-05-16,20202.
|
| 324 |
-
2024-05-17,20339.
|
| 325 |
-
2024-05-20,20841.
|
| 326 |
2024-05-21,20453.587890625,20932.4344298704,20362.379026006827,20932.4344298704,4259000
|
| 327 |
2024-05-22,20613.205078125,20636.007296131775,20248.369590016595,20430.787334070796,3633900
|
| 328 |
2024-05-27,20636.005859375,20658.8080757942,20430.785911602212,20613.203642955803,3000300
|
| 329 |
-
2024-05-28,20499.
|
| 330 |
2024-05-29,20544.796875,20544.796875,20316.774712125418,20521.99465871254,2738700
|
| 331 |
2024-05-30,20316.775390625,20521.995344065657,20179.962088331227,20521.995344065657,3150400
|
| 332 |
-
2024-05-31,20134.
|
| 333 |
-
2024-06-03,20955.
|
| 334 |
-
2024-06-04,20955.
|
| 335 |
-
2024-06-05,20590.
|
| 336 |
-
2024-06-06,20590.
|
| 337 |
2024-06-07,20795.62109375,20955.236606530976,20590.40114874589,20613.203364857458,4005700
|
| 338 |
2024-06-10,20362.37890625,20704.41214655655,20339.57669022956,20704.41214655655,2503400
|
| 339 |
2024-06-11,19929.13671875,20362.378821331524,19929.13671875,20362.378821331524,8097000
|
| 340 |
-
2024-06-12,20065.
|
| 341 |
-
2024-06-13,20088.
|
| 342 |
2024-06-14,19359.08203125,20111.555184408127,19290.675380962897,20088.75296764576,5698200
|
| 343 |
-
2024-06-19,19518.
|
| 344 |
2024-06-20,20111.5546875,20111.5546875,19541.49928252551,19564.30149872449,2530200
|
| 345 |
-
2024-06-21,19723.
|
| 346 |
2024-06-24,19815.125,19951.938291139242,19632.70727848101,19723.916139240508,3234100
|
| 347 |
-
2024-06-25,19723.
|
| 348 |
2024-06-26,19837.927734375,19883.532165948276,19701.11443965517,19837.927734375,2216800
|
| 349 |
2024-06-27,19837.927734375,19860.729950161636,19678.312223868536,19860.729950161636,2199500
|
| 350 |
-
2024-06-28,20043.
|
| 351 |
2024-07-01,20179.9609375,20430.785310734464,19974.740995762713,20225.565368997173,5852700
|
| 352 |
-
2024-07-02,20339.
|
| 353 |
2024-07-03,21342.875,21342.875,20407.984107905984,20476.390758547008,8772600
|
| 354 |
-
2024-07-04,21616.
|
| 355 |
2024-07-05,21707.7109375,21707.7109375,21456.88654641544,21616.502068014706,2121400
|
| 356 |
-
2024-07-08,21890.
|
| 357 |
-
2024-07-09,21593.
|
| 358 |
2024-07-10,21479.6875,21798.918524416138,21365.67641985138,21616.500796178345,3284800
|
| 359 |
2024-07-11,21434.083984375,21776.11723944481,21388.47955036569,21616.501720412234,2196100
|
| 360 |
2024-07-12,21434.083984375,21570.897286402924,21251.666248337766,21434.083984375,2252700
|
|
@@ -362,31 +362,31 @@ Date,Close,High,Low,Open,Volume
|
|
| 362 |
2024-07-16,21707.7109375,21844.52424172794,21593.69985064338,21730.513154871325,3031900
|
| 363 |
2024-07-17,21707.7109375,21844.52424172794,21616.502068014706,21844.52424172794,3733100
|
| 364 |
2024-07-18,22209.357421875,22300.56628192377,21662.104261582394,21707.70869160678,5230200
|
| 365 |
-
2024-07-19,22482.
|
| 366 |
-
2024-07-22,23075.
|
| 367 |
-
2024-07-23,22665.
|
| 368 |
2024-07-24,22642.6015625,22733.8104308283,22460.183825843404,22733.8104308283,3332200
|
| 369 |
2024-07-25,22711.0078125,22961.832195971383,22482.98564570783,22642.60116246235,3157400
|
| 370 |
2024-07-26,22779.4140625,22893.42514389389,22642.600764827326,22825.018495057557,3073200
|
| 371 |
2024-07-29,22505.787109375,22893.424779951874,22505.787109375,22779.41370037044,2178100
|
| 372 |
2024-07-30,22802.216796875,22961.832314453124,22482.985761718748,22619.7990625,4414000
|
| 373 |
-
2024-07-31,23531.
|
| 374 |
2024-08-01,23303.86328125,23600.29207054183,23235.45663756727,23531.8854268591,4227300
|
| 375 |
2024-08-02,23395.07421875,23691.50303438718,23030.23875335039,23303.865352400095,4665000
|
| 376 |
-
2024-08-05,22277.
|
| 377 |
-
2024-08-06,22026.
|
| 378 |
2024-08-07,22551.390625,22756.610559909,22118.148540192113,22140.950755182002,4726300
|
| 379 |
2024-08-08,22460.18359375,22596.99689482868,22140.95255789975,22505.788027442894,3126500
|
| 380 |
2024-08-09,22528.58984375,22711.00757527834,22460.183194426874,22460.183194426874,2528100
|
| 381 |
-
2024-08-12,22984.
|
| 382 |
-
2024-08-13,22825.
|
| 383 |
2024-08-14,22847.8203125,22961.831391903692,22711.00701721557,22825.01809661926,3223400
|
| 384 |
-
2024-08-15,22619.
|
| 385 |
2024-08-16,22870.623046875,22984.63412886341,22665.40309929586,22733.809748488908,4087400
|
| 386 |
-
2024-08-19,22893.
|
| 387 |
-
2024-08-20,22961.
|
| 388 |
2024-08-21,22939.029296875,23167.0514568837,22939.029296875,23167.0514568837,2428200
|
| 389 |
-
2024-08-22,23919.
|
| 390 |
2024-08-23,24557.986328125,24763.206269585655,23828.31542515378,23919.524288025186,10662800
|
| 391 |
2024-08-26,24580.7890625,24671.997927295917,24398.371332908162,24535.18463010204,2805300
|
| 392 |
2024-08-27,24854.416015625,24854.416015625,24535.18498423165,24626.393850344037,4744400
|
|
@@ -394,30 +394,30 @@ Date,Close,High,Low,Open,Volume
|
|
| 394 |
2024-08-29,24922.822265625,25264.855508062672,24808.811184812443,25264.855508062672,3975300
|
| 395 |
2024-08-30,24671.998046875,24968.426858898452,24489.58031639903,24922.82242627946,8569100
|
| 396 |
2024-09-02,25447.2734375,25515.680086525535,24900.0202452957,24900.0202452957,5370100
|
| 397 |
-
2024-09-03,25333.
|
| 398 |
2024-09-04,25219.251953125,25242.05417008081,24945.62534965529,25150.845302257574,2090400
|
| 399 |
2024-09-05,25105.240234375,25242.053532654973,24877.218070575043,25219.251316274975,3362100
|
| 400 |
2024-09-06,24671.998046875,25264.855670921905,24535.184749018023,24968.426858898452,5239200
|
| 401 |
2024-09-09,24854.416015625,24900.020448681193,24170.34951978211,24671.99828340023,6924400
|
| 402 |
2024-09-10,24352.765625,24922.82100011704,24193.150119967228,24900.01878511236,4888100
|
| 403 |
-
2024-09-11,23919.
|
| 404 |
-
2024-09-12,24033.
|
| 405 |
-
2024-09-13,24033.
|
| 406 |
2024-09-17,24329.96484375,24352.767060098406,24079.140463917527,24101.942680265933,3545000
|
| 407 |
-
2024-09-18,24375.
|
| 408 |
-
2024-09-19,24284.
|
| 409 |
2024-09-20,24557.986328125,24626.39297527855,24170.34866092154,24284.359739510794,3949100
|
| 410 |
-
2024-09-23,24740.
|
| 411 |
-
2024-09-24,24968.
|
| 412 |
-
2024-09-25,25036.
|
| 413 |
2024-09-26,24900.01953125,25036.832825377747,24535.184080242674,25036.832825377747,3559000
|
| 414 |
2024-09-27,25264.85546875,25287.65768487703,24831.61336233642,24991.22887522563,6214300
|
| 415 |
-
2024-09-30,24763.
|
| 416 |
-
2024-10-01,25036.
|
| 417 |
2024-10-02,24854.416015625,25219.25148007454,24694.800499928326,25036.83374784977,3323800
|
| 418 |
2024-10-03,24831.61328125,25014.03100967057,24649.19555282943,25014.03100967057,2465500
|
| 419 |
-
2024-10-04,24877.
|
| 420 |
-
2024-10-07,24694.
|
| 421 |
2024-10-08,24710.697265625,24897.722410492548,24593.80655008278,24850.966124275663,4799200
|
| 422 |
2024-10-09,24874.34375,24921.10003524436,24453.537182800752,24710.696751644737,3140800
|
| 423 |
2024-10-10,24219.755859375,24874.343855574323,24219.755859375,24874.343855574323,4306100
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
+
2023-01-02,17154.02734375,17386.737017017924,17154.02734375,17353.49277797965,1202600
|
| 3 |
2023-01-03,17220.517578125,17287.006062982626,17087.54060840975,17187.273335696187,2217400
|
| 4 |
+
2023-01-04,16056.96875,17287.00569358178,16056.968750000002,17220.517210144928,8118200
|
| 5 |
2023-01-05,16406.033203125,16555.632290083588,15691.28200987842,15973.858063022415,10800300
|
| 6 |
2023-01-06,16605.5,16755.099099099098,16289.679679679679,16505.767267267267,3662700
|
| 7 |
2023-01-09,16422.65625,16755.098684210527,16140.080180921053,16622.121710526317,4614600
|
| 8 |
2023-01-10,16588.876953125,16788.34240747119,16156.701802041584,16339.54513519226,5253000
|
| 9 |
2023-01-11,16671.98828125,16671.98828125,16223.190989531407,16439.278574432952,3983300
|
| 10 |
2023-01-12,16588.876953125,16705.231801493614,16489.144225951903,16555.632710733968,3982700
|
| 11 |
+
2023-01-13,16056.96875,16638.742980072464,15973.858145703934,16622.120859213253,5715600
|
| 12 |
2023-01-16,16106.833984375,16189.944582849586,16023.723385900412,16073.589744985164,3296800
|
| 13 |
2023-01-17,16173.32421875,16356.167555241522,16106.835732753085,16106.835732753085,6142400
|
| 14 |
+
2023-01-18,16455.8984375,16455.8984375,16140.07816445707,16156.700284090908,5610800
|
| 15 |
+
2023-01-19,17453.228515625,17469.850638020835,16356.1684375,16389.412682291666,7470900
|
| 16 |
+
2023-01-20,17802.291015625,17802.291015625,17253.761040353642,17519.714967757936,6563600
|
| 17 |
+
2023-01-24,17370.115234375,17902.023069303228,17303.626755008972,17802.290350254185,2635200
|
| 18 |
2023-01-25,17320.25,17370.116362763918,17104.162428023035,17370.116362763918,2769700
|
| 19 |
2023-01-26,16788.341796875,17220.5169322401,16788.341796875,17220.5169322401,6387400
|
| 20 |
2023-01-27,17004.4296875,17154.028775659826,16804.964236620235,16804.964236620235,6364500
|
| 21 |
2023-01-30,16788.341796875,17137.406329285273,16588.876349783415,16804.963917465968,4871700
|
| 22 |
+
2023-01-31,16322.9228515625,16854.83072452584,16322.9228515625,16755.097998345213,9282300
|
| 23 |
2023-02-01,16439.27734375,16638.74279180359,16339.544619723205,16356.166740394337,3148400
|
| 24 |
+
2023-02-02,16023.7255859375,16622.121977113587,16023.725585937498,16439.27863536534,9902000
|
| 25 |
+
2023-02-03,15957.2353515625,16189.945033772787,15923.991111246745,16073.590192667643,6136300
|
| 26 |
2023-02-06,15907.3701171875,16106.835573202392,15824.25951051463,15957.236481191223,6157800
|
| 27 |
+
2023-02-07,16555.630859375,16871.451126772718,16156.699995293675,16239.810591977284,10437600
|
| 28 |
2023-02-08,16489.14453125,16804.964839812248,16389.411802230345,16688.609989289314,4216900
|
| 29 |
2023-02-09,16289.677734375,16572.253776705995,16289.677734375,16339.544094786352,4136400
|
| 30 |
2023-02-10,16289.677734375,16356.166214923469,16090.212292729591,16106.834412866709,6881200
|
| 31 |
2023-02-13,16372.7890625,16539.010271256346,16256.434216370559,16489.14390862944,3348900
|
| 32 |
+
2023-02-14,16455.8984375,16455.8984375,16256.43300189394,16389.409958964647,2998800
|
| 33 |
+
2023-02-15,16539.01171875,16755.099309045225,16306.302006124371,16472.523229428392,3127800
|
| 34 |
2023-02-16,16389.412109375,16605.499692967165,16322.923622115874,16555.63332752282,1589400
|
| 35 |
2023-02-17,16372.7890625,16389.411183375636,16189.945732868022,16339.544820748732,2096000
|
| 36 |
+
2023-02-20,16156.7021484375,16306.301242404514,15957.236689814814,16306.301242404514,3973800
|
| 37 |
+
2023-02-21,15957.2353515625,16223.189274088541,15957.2353515625,16156.700793457032,1748900
|
| 38 |
2023-02-22,16173.32421875,16223.19058324769,15990.48088225848,16123.457854252314,1693300
|
| 39 |
2023-02-23,16422.65625,16555.63322368421,16206.568667763158,16273.057154605263,3322100
|
| 40 |
2023-02-24,16588.876953125,16755.09816508016,16489.144225951903,16555.632710733968,2816700
|
| 41 |
+
2023-02-27,16738.4765625,16755.098684210527,16555.63322368421,16638.743832236843,2847000
|
| 42 |
+
2023-02-28,18550.287109375,20046.278005292337,18450.55438298051,19414.637404793906,29878100
|
| 43 |
2023-03-01,18334.19921875,18849.48496288531,18317.577097971443,18650.01951354261,6648300
|
| 44 |
2023-03-02,18832.86328125,18915.97388708076,18384.0660097639,18417.310252096206,5345700
|
| 45 |
2023-03-03,18699.88671875,18932.59642013889,18616.77611111111,18866.10793402778,3932500
|
| 46 |
+
2023-03-06,18384.06640625,18799.61944436596,18384.06640625,18733.130958267404,4064800
|
| 47 |
2023-03-07,17835.53515625,18400.687248805916,17818.913035880705,18384.065128436625,7376100
|
| 48 |
+
2023-03-08,17552.958984375,17868.779269131748,17419.982022372158,17769.046547629616,7875500
|
| 49 |
2023-03-09,17968.513671875,18234.467620764917,17685.937601179463,17835.53669743004,5548200
|
| 50 |
2023-03-10,17835.53515625,18051.62272105079,17685.93607292637,17951.889998835042,3722200
|
| 51 |
+
2023-03-13,18666.640625,18733.129104519146,18035.000069568123,18151.354908726626,8860600
|
| 52 |
2023-03-14,18018.37890625,18633.39737445226,18018.37890625,18633.39737445226,6085500
|
| 53 |
2023-03-15,18118.111328125,18417.30949684633,18101.489207640483,18417.30949684633,5667700
|
| 54 |
+
2023-03-16,17902.025390625,18151.357220577996,17602.827194681406,17885.403268628135,5059500
|
| 55 |
+
2023-03-17,18915.974609375,18915.974609375,17951.891544925307,17951.891544925307,27286900
|
| 56 |
2023-03-20,18417.310546875,18799.619339815545,18234.467211120827,18782.99721838335,4306800
|
| 57 |
2023-03-21,18267.708984375,18467.174414595655,18251.086865189947,18433.930176225545,3029800
|
| 58 |
2023-03-24,18400.6875,18766.37415311653,18300.954776422765,18533.664464769645,7905200
|
| 59 |
+
2023-03-27,18483.798828125,18749.75276809802,18400.68822188343,18500.420949373314,4863400
|
| 60 |
2023-03-28,18999.083984375,19048.950346538713,18417.309759131673,18500.420362737863,9304100
|
| 61 |
+
2023-03-29,19364.76953125,19580.857088251072,19082.193495171672,19115.4377347103,10366100
|
| 62 |
2023-03-30,19265.037109375,19564.235269831213,19265.037109375,19281.659229400346,4836300
|
| 63 |
2023-03-31,19348.1484375,19348.1484375,19082.194507087628,19281.659954896906,5492300
|
| 64 |
2023-04-03,19181.927734375,19514.3701561146,19148.68349220104,19381.39318741876,3812200
|
| 65 |
2023-04-04,19697.212890625,19747.07925237342,19298.28199663766,19348.148358386075,7758700
|
| 66 |
2023-04-05,19813.568359375,20029.655933764156,19497.748058344692,19597.48078498584,6634400
|
| 67 |
2023-04-06,19813.568359375,19996.41169155044,19763.701996054424,19946.545328229866,4284300
|
| 68 |
+
2023-04-10,20079.521484375,20079.521484375,19813.567557429633,19946.544520902316,4362700
|
| 69 |
+
2023-04-11,20212.5,20478.453947368424,19963.168174342107,20112.767269736843,6474900
|
| 70 |
+
2023-04-12,20777.650390625,21076.84855625,20079.5213375,20345.4752625,15352900
|
| 71 |
+
2023-04-13,20644.67578125,20943.87398097826,20644.67578125,20877.38549214976,7536800
|
| 72 |
2023-04-14,20096.14453125,20711.163015663773,20096.14453125,20611.43028846154,9270900
|
| 73 |
+
2023-04-17,20278.986328125,20694.539326652153,20146.00936859631,20146.00936859631,7169200
|
| 74 |
2023-04-18,20661.294921875,20777.64976053399,20378.718885131737,20378.718885131737,9064600
|
| 75 |
2023-04-26,20877.3828125,20943.871292794585,20744.405851910826,20744.405851910826,15622400
|
| 76 |
2023-04-27,20661.294921875,20877.382479384552,20611.428562449717,20877.382479384552,20543300
|
| 77 |
+
2023-04-28,23990.01171875,23990.01171875,23990.01171875,23990.01171875,1804800
|
| 78 |
2023-05-02,22329.8046875,22329.8046875,22329.8046875,22329.8046875,1180700
|
| 79 |
+
2023-05-03,20773.361328125,20773.361328125,20773.361328125,20773.361328125,9696100
|
| 80 |
2023-05-04,20337.5546875,20731.85421715561,20337.5546875,20669.59639668367,19490700
|
| 81 |
+
2023-05-05,20047.01953125,20254.54561335404,19901.751273777176,20254.54561335404,10333700
|
| 82 |
+
2023-05-08,20752.607421875,20918.62828125,20005.5135546875,20067.771376953126,12213200
|
| 83 |
2023-05-09,20980.88671875,21084.64975890208,20773.360638445847,20773.360638445847,6003100
|
| 84 |
2023-05-10,20980.88671875,21167.66019102374,20960.134110719584,21043.144542841248,5563800
|
| 85 |
+
2023-05-11,20607.337890625,20897.874376494838,20482.82225382364,20897.874376494838,5851800
|
| 86 |
2023-05-12,20586.587890625,20939.382239557082,20482.824846821448,20565.83528186429,4201700
|
| 87 |
2023-05-15,20337.5546875,20752.60682397959,20296.04947385204,20586.585969387754,6014100
|
| 88 |
+
2023-05-16,20296.048828125,20482.822283598543,20296.048828125,20337.554040452455,3926800
|
| 89 |
2023-05-17,19943.255859375,20503.576263332467,19943.255859375,20275.297580238683,6441300
|
| 90 |
+
2023-05-19,19341.427734375,20358.305372770254,19341.427734375,19943.253275466068,14218900
|
| 91 |
2023-05-22,19818.740234375,20150.78195557919,19528.203728321336,19528.203728321336,7103300
|
| 92 |
2023-05-23,20337.5546875,20586.585969387754,19964.007764668368,19964.007764668368,7879300
|
| 93 |
2023-05-24,20420.564453125,20482.822271579647,20171.533179306403,20337.5540285188,4410500
|
| 94 |
2023-05-25,19507.451171875,20337.55547706117,19507.451171875,20337.55547706117,8723700
|
| 95 |
+
2023-05-26,19154.654296875,19528.20118457137,19092.39648225894,19486.69597482733,6010500
|
| 96 |
2023-05-29,18988.63671875,19424.44149590164,18781.110634392076,19175.41019467213,5671800
|
| 97 |
+
2023-05-30,18677.345703125,19092.39782986111,18677.345703125,18926.376979166667,5855300
|
| 98 |
2023-05-31,18449.068359375,18926.37833942632,18428.31575154668,18532.078790688272,50516600
|
| 99 |
+
2023-06-05,18967.880859375,19486.695981349152,18698.09699594844,18698.09699594844,10089500
|
| 100 |
+
2023-06-06,19258.419921875,19382.935567921606,18988.636022107356,19279.172529549436,6252400
|
| 101 |
+
2023-06-07,18967.880859375,19196.159513043625,18905.623044738102,19133.901698406728,6072200
|
| 102 |
2023-06-08,19362.18359375,19362.18359375,19092.399685155415,19216.915335275993,4428200
|
| 103 |
+
2023-06-09,19154.654296875,19735.727233291578,18947.128248154793,19673.469418675515,6892700
|
| 104 |
2023-06-12,19528.205078125,19528.205078125,19154.658115950453,19175.41072496015,5618700
|
| 105 |
2023-06-13,19071.646484375,19590.461677094667,19030.141268957428,19590.461677094667,6047100
|
| 106 |
2023-06-14,19071.646484375,19279.172561462867,19071.646484375,19175.409522918933,4614000
|
| 107 |
2023-06-15,19216.9140625,19279.171883436826,19030.140599689526,19216.9140625,5018700
|
| 108 |
+
2023-06-16,19009.38671875,19548.954464042028,19009.38671875,19362.181013748635,15055100
|
| 109 |
2023-06-19,19216.9140625,19216.9140625,18864.11974385799,19050.893206668465,4851100
|
| 110 |
2023-06-20,19196.162109375,19279.172540118245,19050.893855574326,19258.419932432433,3894700
|
| 111 |
2023-06-21,19382.935546875,19403.688154526903,19092.399039748394,19237.667293311697,4008800
|
|
|
|
| 113 |
2023-06-23,19403.6875,19652.71878342246,19216.914037433155,19528.20314171123,3447800
|
| 114 |
2023-06-26,19320.677734375,19445.193380353787,19154.65687306995,19424.440772690657,2464000
|
| 115 |
2023-06-27,19320.677734375,19362.182949701262,19196.162088396213,19320.677734375,2044700
|
| 116 |
+
2023-07-03,19133.904296875,19403.688196939398,18947.13082759965,19362.182981544876,6561500
|
| 117 |
2023-07-04,19175.41015625,19299.925806615258,19133.90493946158,19216.91537303842,2442900
|
| 118 |
2023-07-05,19673.47265625,19735.73048111155,19216.91527393196,19258.420490506327,5469200
|
| 119 |
+
2023-07-06,19964.0078125,19984.760419373702,19777.234350636696,19880.997385005197,4409200
|
| 120 |
+
2023-07-07,19714.978515625,19922.50460526316,19590.462861842105,19839.494169407895,4699200
|
| 121 |
2023-07-10,20005.513671875,20047.01888696188,19818.740203984053,19839.49281152749,2886800
|
| 122 |
+
2023-07-11,20316.8046875,20316.8046875,19984.76293571246,20005.51554519918,3988500
|
| 123 |
+
2023-07-12,19922.501953125,20316.801470947266,19922.501953125,20316.801470947266,3568700
|
| 124 |
+
2023-07-13,20047.01953125,20109.27735588121,19901.751273777176,19922.503881987577,2583600
|
| 125 |
+
2023-07-14,20047.01953125,20150.78257230202,19964.009098408387,20088.52474767081,2675400
|
| 126 |
2023-07-17,20109.275390625,20254.54363390093,20088.522784442725,20171.533209171826,3021800
|
| 127 |
+
2023-07-18,20130.029296875,20296.05015705541,19964.00843669459,20130.029296875,3304900
|
| 128 |
2023-07-20,20233.791015625,20399.811864983974,20109.27537860577,20399.811864983974,3011600
|
| 129 |
2023-07-21,20337.5546875,20337.5546875,20150.781226084182,20254.544260204082,2546600
|
| 130 |
+
2023-07-24,21084.6484375,21250.66929133858,20358.3072019562,20358.3072019562,7839200
|
| 131 |
+
2023-07-25,21084.6484375,21416.690145177166,21084.6484375,21167.65886441929,5141800
|
| 132 |
+
2023-07-26,21914.755859375,22060.02412738222,21188.414519338898,21188.414519338898,9071700
|
| 133 |
2023-07-27,21894.001953125,22205.291080420615,21665.72325977488,21935.50717009775,6529600
|
| 134 |
2023-07-28,22122.27734375,22122.27734375,21603.46220904667,21914.75128986867,4247900
|
| 135 |
2023-07-31,22848.623046875,22952.386094317666,22475.076076081405,22786.365218409403,10459300
|
| 136 |
2023-08-01,22848.623046875,22993.891313294735,22537.333904547002,22931.633484829134,4076800
|
| 137 |
+
2023-08-02,22184.5390625,22827.869942703463,21997.76558115061,22827.869942703463,8222700
|
| 138 |
2023-08-03,22537.33203125,22724.105501122238,22184.537699269105,22184.537699269105,4755600
|
| 139 |
+
2023-08-04,22682.599609375,23014.64132369339,22620.341787940302,22620.341787940302,3880200
|
| 140 |
+
2023-08-07,22765.609375,22973.13544040565,22661.846342297173,22848.619801162262,4576800
|
| 141 |
2023-08-08,22848.623046875,22993.891313294735,22827.870437386468,22848.623046875,1752600
|
| 142 |
2023-08-09,23035.39453125,23118.404961993245,22890.126277449326,22890.126277449326,3731100
|
| 143 |
2023-08-10,22910.87890625,23222.168021824047,22910.87890625,23118.404983299366,3644800
|
| 144 |
2023-08-11,22495.826171875,22931.630922437154,22246.79488583948,22910.878315267528,4270100
|
| 145 |
2023-08-14,22786.36328125,22786.36328125,22288.300695867485,22578.837204007286,3157000
|
| 146 |
+
2023-08-15,22724.103515625,22827.86654537671,22537.330062071916,22827.86654537671,1785100
|
| 147 |
2023-08-16,22827.869140625,22827.869140625,22558.08523259943,22724.106099076704,1667900
|
| 148 |
2023-08-18,22246.794921875,22724.104887549558,22246.794921875,22682.599673143075,5084200
|
| 149 |
+
2023-08-21,22475.07421875,22661.84768871191,22246.795533241,22246.795533241,2444100
|
| 150 |
2023-08-22,22910.87890625,22952.38412165987,22537.331967561142,22599.58979067595,4336900
|
| 151 |
2023-08-23,23139.15625,23367.434921524662,23076.898430493275,23118.403643497757,4536100
|
| 152 |
2023-08-24,22163.78515625,23056.147292690777,22163.78515625,23056.147292690777,12388200
|
| 153 |
2023-08-25,21624.216796875,22184.53719372301,21561.958975003,22163.78458643234,8528800
|
| 154 |
+
2023-08-28,21914.755859375,22080.776737097538,21686.47715250651,21686.47715250651,3056300
|
| 155 |
+
2023-08-29,21873.248046875,22080.774119425994,21831.742832364802,21997.763690405598,1930400
|
| 156 |
+
2023-08-30,21707.228515625,21914.754600860422,21707.228515625,21873.249383813338,2492400
|
| 157 |
+
2023-08-31,21582.712890625,21790.238976111777,21582.712890625,21707.228541917066,4100400
|
| 158 |
+
2023-09-01,21873.248046875,21935.5058686403,21582.711545303606,21582.711545303606,2242300
|
| 159 |
+
2023-09-04,22267.544921875,22309.05013142183,21935.50324550035,21935.50324550035,3263600
|
| 160 |
2023-09-05,22578.8359375,22703.351576861212,22288.29944565717,22288.29944565717,3836800
|
| 161 |
2023-09-06,22744.857421875,22848.620457558736,22703.352207601503,22744.857421875,5838100
|
| 162 |
2023-09-07,22537.33203125,22765.6107166494,22371.311169141343,22744.85810888582,3659600
|
| 163 |
+
2023-09-08,22661.84765625,22807.11591045673,22392.06375558036,22516.57940204327,3162700
|
| 164 |
2023-09-11,22329.8046875,22703.351606064127,22288.29947432621,22682.59899947723,3044900
|
| 165 |
+
2023-09-12,22475.07421875,22620.34247316482,22350.558572108726,22371.311179882272,2664400
|
| 166 |
+
2023-09-13,22558.083984375,22641.094413020353,22475.073555729647,22537.33137721366,4128300
|
| 167 |
2023-09-14,22744.857421875,22910.878278968976,22682.599600464757,22682.599600464757,6719500
|
| 168 |
+
2023-09-15,23595.712890625,23595.712890625,22620.34041405563,22744.85604936236,13900400
|
| 169 |
2023-09-18,23325.9296875,23740.981817170818,23325.9296875,23554.20835881895,4143000
|
| 170 |
+
2023-09-19,23512.703125,23616.466157325685,23263.671847418358,23367.434879744043,3124700
|
| 171 |
2023-09-20,23657.97265625,23886.25133977522,23574.962225877192,23574.962225877192,5245200
|
| 172 |
+
2023-09-21,23512.703125,23637.21876379082,23450.44530560459,23637.21876379082,2422500
|
| 173 |
+
2023-09-22,23533.455078125,23678.723319347995,23388.186836902005,23450.444654569004,2770200
|
| 174 |
+
2023-09-25,23450.4453125,23554.208344856193,23367.434886615043,23533.455738384957,3737000
|
| 175 |
2023-09-26,23035.39453125,23574.962331081082,22931.631492820947,23471.19929265203,3941400
|
| 176 |
+
2023-09-27,23491.953125,23491.953125,22807.11703566696,22993.89051457597,3641600
|
| 177 |
+
2023-09-29,23450.4453125,23637.21877074115,23325.929673672566,23574.960951327434,3858000
|
| 178 |
2023-10-02,23180.6640625,23533.458412600718,23118.406236011637,23429.695368453446,3404200
|
| 179 |
+
2023-10-03,22412.81640625,23180.662894241897,22412.81640625,23180.662894241897,11647700
|
| 180 |
+
2023-10-04,22060.021484375,22143.031913290804,21810.990197627587,22143.031913290804,7279900
|
| 181 |
+
2023-10-05,21707.228515625,22060.022860525216,21707.228515625,22060.022860525216,6636500
|
| 182 |
+
2023-10-06,21914.755859375,22018.518907951588,21727.982371937145,21727.982371937145,4367500
|
| 183 |
2023-10-09,22163.78515625,22309.053411019428,22080.774724953182,22080.774724953182,5932700
|
| 184 |
2023-10-10,22309.052734375,22371.310555959302,22184.537091206395,22309.052734375,4840800
|
| 185 |
+
2023-10-11,22395.13671875,22480.370350410325,22373.82831083492,22416.445126665083,4932200
|
| 186 |
2023-10-12,22054.203125,22395.1376660628,22032.894716183575,22395.1376660628,6094700
|
| 187 |
+
2023-10-13,22224.671875,22437.755977348992,22160.7466442953,22160.7466442953,2335000
|
| 188 |
2023-10-16,22544.296875,22544.296875,22331.212783553874,22480.37164756616,3160900
|
| 189 |
2023-10-17,22480.373046875,22565.606688758886,22373.830994520144,22544.298278287915,2864200
|
| 190 |
2023-10-18,22416.447265625,22522.98931536656,22245.9799860385,22395.138855676687,3449000
|
| 191 |
+
2023-10-19,22182.0546875,22501.68083573487,22160.746277617676,22501.68083573487,2946300
|
| 192 |
+
2023-10-20,22011.5859375,22203.361613625362,21990.277529041625,22160.744796708615,3499000
|
| 193 |
+
2023-10-23,21308.41015625,22032.8961015625,21308.41015625,22011.58769140625,6286900
|
| 194 |
2023-10-24,21521.494140625,21670.65301090656,21180.559579981436,21308.41004022277,4688100
|
| 195 |
2023-10-25,22437.755859375,22842.615651709402,21905.045606303418,21905.045606303418,6095900
|
| 196 |
+
2023-10-26,22309.90625,22586.915592168098,22160.747373447946,22331.214660936006,3098200
|
| 197 |
2023-10-27,21755.88671875,22373.830611838883,21755.88671875,22309.905381519344,3428500
|
| 198 |
2023-10-30,20797.0078125,21755.88624647797,20711.77417392418,21755.88624647797,6742100
|
| 199 |
+
2023-10-31,21414.953125,21564.112002487564,20818.317615049753,20818.317615049753,5459600
|
| 200 |
2023-11-01,20541.306640625,21393.643015754667,20541.306640625,21393.643015754667,5710600
|
| 201 |
2023-11-02,20221.681640625,20754.3919051304,20221.681640625,20562.616209908458,8176900
|
| 202 |
2023-11-03,20264.298828125,20498.691348744742,20264.298828125,20285.60723909043,4860100
|
| 203 |
2023-11-06,20242.990234375,20328.223877467106,20072.522948190788,20306.915466694078,5447600
|
| 204 |
+
2023-11-07,19923.36328125,20519.998759191178,19795.512821691176,20264.29784007353,4395000
|
| 205 |
+
2023-11-08,19433.26953125,19944.671361019737,19348.035892955042,19923.362951445997,6130400
|
| 206 |
2023-11-09,19497.1953125,19710.279414275956,19497.1953125,19603.73736338798,3576000
|
| 207 |
+
2023-11-10,19688.970703125,19752.8959326806,19518.503424310064,19518.503424310064,2101800
|
| 208 |
+
2023-11-13,19816.822265625,20029.906376008064,19688.97179939516,19688.97179939516,3114500
|
| 209 |
+
2023-11-14,19816.822265625,20008.59796496976,19795.513854586694,19859.439087701612,2907900
|
| 210 |
2023-11-15,19944.671875,20370.840077457266,19859.438234508547,19859.438234508547,4376100
|
| 211 |
2023-11-16,19987.287109375,20115.137559968018,19646.35257446029,19965.97870094283,2570000
|
| 212 |
2023-11-17,19497.1953125,19987.2887465847,19433.270081967214,19987.2887465847,6357500
|
| 213 |
+
2023-11-20,19561.12109375,19603.73791530501,19390.653807529954,19518.50427219499,3459700
|
| 214 |
2023-11-21,19411.9609375,19561.119803100988,19348.03570938529,19561.119803100988,3666100
|
| 215 |
2023-11-22,19028.41015625,19411.961536779116,18985.79333619121,19411.961536779116,5961700
|
| 216 |
+
2023-11-23,19198.875,19241.491814650388,19028.407741398445,19177.566592674804,3194100
|
| 217 |
+
2023-11-24,19284.111328125,19305.41973843232,19156.260866281078,19241.494507510357,1515600
|
| 218 |
2023-11-27,19134.951171875,19497.194122790228,19134.951171875,19284.110034016565,4817100
|
| 219 |
2023-11-28,19177.568359375,19369.34404296875,19028.40949435764,19177.568359375,3764500
|
| 220 |
2023-11-29,19134.951171875,19262.801625139196,19007.1007186108,19262.801625139196,2918000
|
| 221 |
+
2023-11-30,18666.166015625,19177.56782427226,18666.166015625,19134.95100688499,17524100
|
| 222 |
2023-12-01,18879.251953125,19049.719239383467,18751.40148843115,18772.70989921346,6149700
|
| 223 |
+
2023-12-04,19113.64453125,19326.728639736622,18921.86883361204,18921.86883361204,6252400
|
| 224 |
2023-12-05,18794.017578125,19134.952137365362,18772.709168172478,19113.64372741284,4377100
|
| 225 |
2023-12-06,18431.7734375,18879.250018063583,18410.465028901734,18794.01638367052,8207400
|
| 226 |
+
2023-12-07,18495.697265625,18623.547707553284,18261.30478875648,18474.388858636954,4424500
|
| 227 |
2023-12-08,19007.099609375,19049.716424642655,18517.006233796943,18580.93145669843,6433900
|
| 228 |
2023-12-11,18602.2421875,19134.952444873998,18602.2421875,19113.64403457904,3168200
|
| 229 |
2023-12-12,18623.548828125,18772.70768601616,18623.548828125,18751.399277745997,2215600
|
| 230 |
+
2023-12-13,17835.13671875,18517.00574503435,17835.13671875,18495.697337962964,9856200
|
| 231 |
2023-12-14,18282.615234375,18474.39091865166,17899.063865821678,17962.9890939139,6299800
|
| 232 |
+
2023-12-15,18133.45703125,18708.784105096944,18133.45703125,18325.232722532317,9804200
|
| 233 |
2023-12-18,18580.93359375,18623.55041391915,18218.690622312213,18261.307442481364,4388700
|
| 234 |
2023-12-19,18602.2421875,18602.2421875,18282.616033075603,18538.31695661512,3672200
|
| 235 |
2023-12-20,18580.93359375,18964.484975272364,18580.93359375,18644.858824003728,3792900
|
| 236 |
2023-12-21,18751.400390625,18815.325619229403,18559.62470481179,18580.933114346593,3131700
|
| 237 |
+
2023-12-22,18772.708984375,18879.251033094497,18623.55011616771,18794.0173941189,2347300
|
| 238 |
+
2023-12-27,19113.64453125,19284.1118180393,18730.09313597408,18772.709957671403,4317700
|
| 239 |
2023-12-28,19348.03515625,19411.96038253717,19134.951068626102,19198.876294913272,3878400
|
| 240 |
+
2023-12-29,19284.111328125,19390.653379661602,19177.569276588398,19348.03655904696,2695900
|
| 241 |
+
2024-01-02,20008.59765625,20093.831299088128,19262.8032814164,19262.8032814164,4723500
|
| 242 |
+
2024-01-03,19795.51171875,19944.670579924652,19262.801500269106,19774.203310010766,6744300
|
| 243 |
2024-01-04,19838.12890625,20029.90458848013,19795.51208797664,19795.51208797664,4746100
|
| 244 |
+
2024-01-05,19816.822265625,20072.523198084677,19816.822265625,20029.906376008064,2368600
|
| 245 |
2024-01-08,19625.044921875,20051.213106932002,19603.736512622152,19859.437423656353,3133000
|
| 246 |
+
2024-01-09,19688.970703125,19902.05480164367,19625.0454735694,19774.204342532466,1704600
|
| 247 |
+
2024-01-10,19859.435546875,19987.285990309818,19688.968288961907,19688.968288961907,2628600
|
| 248 |
+
2024-01-11,19859.435546875,19987.285990309818,19816.818732396725,19902.05236135327,2043100
|
| 249 |
+
2024-01-12,20370.837890625,20392.146298460382,19880.74451041122,19902.052918246598,4858500
|
| 250 |
+
2024-01-15,21074.017578125,21095.325988214106,20370.84004518453,20370.84004518453,6691700
|
| 251 |
2024-01-16,20967.474609375,21137.94188262195,20775.698926972178,21095.32506431021,4671400
|
| 252 |
+
2024-01-17,20647.84765625,21308.408313983487,20626.539247936016,21308.408313983487,5386800
|
| 253 |
2024-01-18,20541.306640625,20924.858009433352,20498.689821868516,20647.84868751621,3894900
|
| 254 |
+
2024-01-19,20519.99609375,20711.771758177572,20306.91202216381,20626.538129543096,2316600
|
| 255 |
+
2024-01-22,19816.822265625,20519.99982988911,19795.513854586694,20519.99982988911,4516700
|
| 256 |
2024-01-23,19348.03515625,19965.979010359308,19092.33425110132,19838.128557784967,6071400
|
| 257 |
+
2024-01-24,19220.1875,19475.888442350333,19028.41179323725,19433.271618625276,3048300
|
| 258 |
+
2024-01-25,19710.279296875,19816.821347128378,19156.26063555743,19156.26063555743,3391200
|
| 259 |
+
2024-01-26,19582.4296875,19816.822208242655,19539.812865546788,19731.588564336234,1481500
|
| 260 |
2024-01-29,19880.74609375,19880.74609375,19625.04517936093,19625.04517936093,2216300
|
| 261 |
+
2024-01-30,19475.884765625,19880.744514582195,19433.267949945297,19880.744514582195,3999100
|
| 262 |
+
2024-01-31,19561.12109375,19774.205201525056,19497.195861417484,19625.046326082516,2614300
|
| 263 |
+
2024-02-01,19433.26953125,19667.662036561127,19241.49384508635,19539.811579118694,2536700
|
| 264 |
+
2024-02-02,19475.884765625,19561.11839698441,19369.342726425737,19475.884765625,1986200
|
| 265 |
2024-02-05,19326.7265625,19539.810648084345,19326.7265625,19475.885422409043,2076200
|
| 266 |
+
2024-02-06,19433.26953125,19582.428398266173,19348.035892955042,19348.035892955042,1364700
|
| 267 |
+
2024-02-07,19518.501953125,19688.969219091156,19454.576728387692,19475.88513663346,2345100
|
| 268 |
+
2024-02-12,19795.51171875,19880.74535370694,19518.502405139934,19518.502405139934,2262400
|
| 269 |
+
2024-02-13,19731.587890625,19987.28881361366,19646.35424962878,19795.513121372165,2086300
|
| 270 |
+
2024-02-15,19774.205078125,19987.289184570312,19710.279846191406,19880.747131347656,3634900
|
| 271 |
+
2024-02-16,19816.822265625,19944.67273185484,19688.97179939516,19816.822265625,2014600
|
| 272 |
+
2024-02-19,19561.12109375,19838.130433857572,19518.50427219499,19816.822023080065,2607800
|
| 273 |
+
2024-02-20,19518.501953125,19667.660810845387,19390.65150365038,19582.427177862308,2365100
|
| 274 |
2024-02-21,19625.044921875,19752.895377392102,19518.50287561075,19539.8112848636,2391800
|
| 275 |
+
2024-02-22,19710.279296875,19731.587706925675,19603.737246621622,19667.662476773647,2192600
|
| 276 |
+
2024-02-23,19433.26953125,19731.587265282345,19433.26953125,19731.587265282345,2730500
|
| 277 |
2024-02-26,19603.736328125,19688.96996433424,19497.19428286345,19518.50269191576,2112000
|
| 278 |
2024-02-27,20328.22265625,20328.22265625,19454.577867040094,19603.73673349057,5853700
|
| 279 |
2024-02-28,20328.22265625,20754.39084610849,20285.605837264153,20456.07311320755,6239000
|
| 280 |
2024-02-29,20051.212890625,20413.455844015672,20029.904481602018,20349.53061694673,6885600
|
| 281 |
2024-03-01,20221.681640625,20264.29846178543,19987.289124242623,20051.214355983273,2829700
|
| 282 |
+
2024-03-04,20456.072265625,20605.23112589518,20264.296588134766,20264.296588134766,3593600
|
| 283 |
2024-03-05,20562.615234375,20775.699330068004,20477.3815960978,20477.3815960978,3829900
|
| 284 |
+
2024-03-06,20733.083984375,20797.0092176259,20477.383051371402,20626.541928956834,3278000
|
| 285 |
+
2024-03-07,20456.072265625,20797.006803385415,20456.072265625,20733.08157755534,5365900
|
| 286 |
2024-03-08,20605.232421875,20733.082881576396,20477.381962173604,20477.381962173604,2820700
|
| 287 |
2024-03-13,20051.212890625,20583.92311619952,20029.904481602018,20562.61470717654,8514900
|
| 288 |
2024-03-14,20562.615234375,20562.615234375,20072.521814281088,20093.83022385039,3875200
|
| 289 |
2024-03-15,20605.232421875,21116.634260680585,20456.073552223374,20562.615601974536,10622400
|
| 290 |
2024-03-18,20690.46484375,20946.165748101186,20647.848026358137,20647.848026358137,2128700
|
| 291 |
2024-03-19,20775.69921875,20860.93285657051,20690.465580929485,20711.773990384616,1701500
|
| 292 |
+
2024-03-20,20924.859375,20924.859375,20775.700499618124,20775.700499618124,1929300
|
| 293 |
2024-03-21,21116.634765625,21223.176817923813,20924.859071487135,20924.859071487135,3500300
|
| 294 |
2024-03-22,20967.474609375,21116.63347346608,20903.549381907393,21116.63347346608,2660100
|
| 295 |
+
2024-03-25,20924.859375,21159.25189345723,20797.008910386965,21159.25189345723,2976400
|
| 296 |
2024-03-26,20711.7734375,21010.091161908436,20647.84821084105,21010.091161908436,4020000
|
| 297 |
2024-03-27,20967.474609375,21052.708245998474,20839.624154439785,20839.624154439785,3195300
|
| 298 |
2024-03-28,20605.232421875,21010.092210929422,20605.232421875,20988.78380097919,4523000
|
| 299 |
+
2024-04-01,20477.3828125,20754.39215335588,20328.223936654525,20754.39215335588,3481400
|
| 300 |
+
2024-04-02,21223.173828125,21223.173828125,20477.379567096512,20541.30478947038,6997100
|
| 301 |
2024-04-03,21521.494140625,21628.036190826115,21052.7091197401,21223.176400061882,4933500
|
| 302 |
2024-04-04,21351.025390625,21542.801067786302,21308.408573478042,21521.492659212825,2738800
|
| 303 |
2024-04-05,21521.494140625,21670.65301090656,21414.952090423885,21414.952090423885,2163800
|
| 304 |
2024-04-16,22373.830078125,22501.680535714288,21308.409598214286,21500.185284598214,11555700
|
| 305 |
+
2024-04-17,21798.50390625,22416.44780975073,21798.50390625,22416.44780975073,4004900
|
| 306 |
2024-04-18,21755.88671875,22011.58764002816,21478.87738736533,21798.50353896303,4682400
|
| 307 |
+
2024-04-19,21606.728515625,21926.354677098745,21478.878051035503,21883.73785556891,3059000
|
| 308 |
+
2024-04-22,21564.109375,21883.735502099804,21500.18414958004,21755.885051259884,3983900
|
| 309 |
2024-04-23,21265.79296875,21649.34434493988,21137.942510020042,21564.110705786574,5906300
|
| 310 |
+
2024-04-24,21180.560546875,21691.962411185865,20839.625970667756,21351.02783497862,8926400
|
| 311 |
2024-04-25,20669.158203125,21308.410518685567,20541.307740012886,21180.560055573453,4990600
|
| 312 |
+
2024-04-26,20583.923828125,20839.624745244564,20583.923828125,20711.77428668478,4944300
|
| 313 |
2024-04-29,21201.8671875,21393.642870603013,20328.222408919595,20626.540138190954,5182100
|
| 314 |
2024-04-30,21159.25,21393.642497482375,20924.85750251762,20946.165911379656,6749600
|
| 315 |
2024-05-02,20711.7734375,21180.558432998972,20541.306166409468,21180.558432998972,6755200
|
| 316 |
2024-05-03,20413.45703125,20818.316826233036,20328.22339020094,20711.774774921712,8328400
|
| 317 |
+
2024-05-06,20430.78515625,20544.79623413086,20293.97186279297,20521.994018554688,7044600
|
| 318 |
2024-05-07,20293.97265625,20430.78595505618,20202.763790379213,20430.78595505618,4786800
|
| 319 |
2024-05-08,20157.158203125,20407.982569905966,20111.553772801188,20339.57592442025,6823300
|
| 320 |
2024-05-13,20248.369140625,20339.578010627814,20111.555835620777,20157.160270622186,5549600
|
| 321 |
2024-05-14,20521.994140625,20658.807434895836,20202.76312065972,20339.576414930558,3991500
|
| 322 |
2024-05-15,20293.97265625,20658.808119733145,20293.97265625,20567.599253862358,3645600
|
| 323 |
+
2024-05-16,20202.76171875,20430.783860045147,20157.15729049097,20362.3772176566,4701000
|
| 324 |
+
2024-05-17,20339.578125,20385.182560257846,20202.764819226457,20202.764819226457,1884000
|
| 325 |
+
2024-05-20,20841.224609375,20841.224609375,20339.575876983043,20339.575876983043,4692000
|
| 326 |
2024-05-21,20453.587890625,20932.4344298704,20362.379026006827,20932.4344298704,4259000
|
| 327 |
2024-05-22,20613.205078125,20636.007296131775,20248.369590016595,20430.787334070796,3633900
|
| 328 |
2024-05-27,20636.005859375,20658.8080757942,20430.785911602212,20613.203642955803,3000300
|
| 329 |
+
2024-05-28,20499.19140625,20704.41134246385,20362.37811544077,20681.60912732898,3405500
|
| 330 |
2024-05-29,20544.796875,20544.796875,20316.774712125418,20521.99465871254,2738700
|
| 331 |
2024-05-30,20316.775390625,20521.995344065657,20179.962088331227,20521.995344065657,3150400
|
| 332 |
+
2024-05-31,20134.35546875,20658.806403949602,20134.35546875,20385.179829062854,14689400
|
| 333 |
+
2024-06-03,20955.23828125,21160.45824265506,20293.97396116703,20453.5894867043,8682500
|
| 334 |
+
2024-06-04,20955.23828125,21297.271550258432,20932.436063316105,20955.23828125,4707400
|
| 335 |
+
2024-06-05,20590.40234375,21114.8533447536,20499.193474010244,20955.237822709027,2641200
|
| 336 |
+
2024-06-06,20590.40234375,20750.017865794573,20430.786821705427,20636.006778619878,4000100
|
| 337 |
2024-06-07,20795.62109375,20955.236606530976,20590.40114874589,20613.203364857458,4005700
|
| 338 |
2024-06-10,20362.37890625,20704.41214655655,20339.57669022956,20704.41214655655,2503400
|
| 339 |
2024-06-11,19929.13671875,20362.378821331524,19929.13671875,20362.378821331524,8097000
|
| 340 |
+
2024-06-12,20065.94921875,20134.355863813922,19929.13592862216,19974.740358664774,4300800
|
| 341 |
+
2024-06-13,20088.751953125,20225.56524678987,19974.74087507094,20065.949737514187,3585000
|
| 342 |
2024-06-14,19359.08203125,20111.555184408127,19290.675380962897,20088.75296764576,5698200
|
| 343 |
+
2024-06-19,19518.6953125,19701.113025700935,19245.068742698597,19404.684241749415,5043300
|
| 344 |
2024-06-20,20111.5546875,20111.5546875,19541.49928252551,19564.30149872449,2530200
|
| 345 |
+
2024-06-21,19723.916015625,20065.94924132948,19723.916015625,20065.94924132948,8057800
|
| 346 |
2024-06-24,19815.125,19951.938291139242,19632.70727848101,19723.916139240508,3234100
|
| 347 |
+
2024-06-25,19723.916015625,19929.135951047687,19609.904940390174,19815.12487581286,2727800
|
| 348 |
2024-06-26,19837.927734375,19883.532165948276,19701.11443965517,19837.927734375,2216800
|
| 349 |
2024-06-27,19837.927734375,19860.729950161636,19678.312223868536,19860.729950161636,2199500
|
| 350 |
+
2024-06-28,20043.1484375,20134.357304109784,19837.928487627985,19837.928487627985,3994400
|
| 351 |
2024-07-01,20179.9609375,20430.785310734464,19974.740995762713,20225.565368997173,5852700
|
| 352 |
+
2024-07-02,20339.578125,20521.99586603139,20065.951513452914,20157.16038396861,4902100
|
| 353 |
2024-07-03,21342.875,21342.875,20407.984107905984,20476.390758547008,8772600
|
| 354 |
+
2024-07-04,21616.501953125,21707.710822125526,21411.28199787381,21479.688649624208,4671000
|
| 355 |
2024-07-05,21707.7109375,21707.7109375,21456.88654641544,21616.502068014706,2121400
|
| 356 |
+
2024-07-08,21890.126953125,21890.126953125,21548.093719482422,21753.31365966797,3710900
|
| 357 |
+
2024-07-09,21593.697265625,21890.12605596621,21570.89505098337,21890.12605596621,2585500
|
| 358 |
2024-07-10,21479.6875,21798.918524416138,21365.67641985138,21616.500796178345,3284800
|
| 359 |
2024-07-11,21434.083984375,21776.11723944481,21388.47955036569,21616.501720412234,2196100
|
| 360 |
2024-07-12,21434.083984375,21570.897286402924,21251.666248337766,21434.083984375,2252700
|
|
|
|
| 362 |
2024-07-16,21707.7109375,21844.52424172794,21593.69985064338,21730.513154871325,3031900
|
| 363 |
2024-07-17,21707.7109375,21844.52424172794,21616.502068014706,21844.52424172794,3733100
|
| 364 |
2024-07-18,22209.357421875,22300.56628192377,21662.104261582394,21707.70869160678,5230200
|
| 365 |
+
2024-07-19,22482.984375,22665.402098123734,22140.951144143004,22209.357790314403,6120800
|
| 366 |
+
2024-07-22,23075.84375,23258.26148715415,22711.0082756917,22756.612709980236,7633600
|
| 367 |
+
2024-07-23,22665.404296875,23121.4486489248,22665.404296875,23075.84421371982,3513500
|
| 368 |
2024-07-24,22642.6015625,22733.8104308283,22460.183825843404,22733.8104308283,3332200
|
| 369 |
2024-07-25,22711.0078125,22961.832195971383,22482.98564570783,22642.60116246235,3157400
|
| 370 |
2024-07-26,22779.4140625,22893.42514389389,22642.600764827326,22825.018495057557,3073200
|
| 371 |
2024-07-29,22505.787109375,22893.424779951874,22505.787109375,22779.41370037044,2178100
|
| 372 |
2024-07-30,22802.216796875,22961.832314453124,22482.985761718748,22619.7990625,4414000
|
| 373 |
+
2024-07-31,23531.88671875,23554.688934562742,22893.424675993218,22939.029107618702,9902100
|
| 374 |
2024-08-01,23303.86328125,23600.29207054183,23235.45663756727,23531.8854268591,4227300
|
| 375 |
2024-08-02,23395.07421875,23691.50303438718,23030.23875335039,23303.865352400095,4665000
|
| 376 |
+
2024-08-05,22277.763671875,23053.038968542092,22049.741525796442,23053.038968542092,8787200
|
| 377 |
+
2024-08-06,22026.94140625,22574.194608889753,21981.33697269669,22437.381308229815,7129900
|
| 378 |
2024-08-07,22551.390625,22756.610559909,22118.148540192113,22140.950755182002,4726300
|
| 379 |
2024-08-08,22460.18359375,22596.99689482868,22140.95255789975,22505.788027442894,3126500
|
| 380 |
2024-08-09,22528.58984375,22711.00757527834,22460.183194426874,22460.183194426874,2528100
|
| 381 |
+
2024-08-12,22984.6328125,23098.64388795883,22528.588510664682,22688.204016307045,5446800
|
| 382 |
+
2024-08-13,22825.017578125,23075.841947115383,22825.017578125,23007.435301027097,3163000
|
| 383 |
2024-08-14,22847.8203125,22961.831391903692,22711.00701721557,22825.01809661926,3223400
|
| 384 |
+
2024-08-15,22619.796875,22939.027879284276,22574.192445816534,22847.81902091734,3558000
|
| 385 |
2024-08-16,22870.623046875,22984.63412886341,22665.40309929586,22733.809748488908,4087400
|
| 386 |
+
2024-08-19,22893.423828125,22893.423828125,22733.808323347235,22779.412753283737,1369500
|
| 387 |
+
2024-08-20,22961.830078125,23212.654438462014,22939.02786354891,23007.434507277183,3138200
|
| 388 |
2024-08-21,22939.029296875,23167.0514568837,22939.029296875,23167.0514568837,2428200
|
| 389 |
+
2024-08-22,23919.5234375,24056.33672694233,22893.423766682557,22939.028196496663,10021000
|
| 390 |
2024-08-23,24557.986328125,24763.206269585655,23828.31542515378,23919.524288025186,10662800
|
| 391 |
2024-08-26,24580.7890625,24671.997927295917,24398.371332908162,24535.18463010204,2805300
|
| 392 |
2024-08-27,24854.416015625,24854.416015625,24535.18498423165,24626.393850344037,4744400
|
|
|
|
| 394 |
2024-08-29,24922.822265625,25264.855508062672,24808.811184812443,25264.855508062672,3975300
|
| 395 |
2024-08-30,24671.998046875,24968.426858898452,24489.58031639903,24922.82242627946,8569100
|
| 396 |
2024-09-02,25447.2734375,25515.680086525535,24900.0202452957,24900.0202452957,5370100
|
| 397 |
+
2024-09-03,25333.26171875,25675.29495527678,25264.855071444643,25492.87722912916,2578800
|
| 398 |
2024-09-04,25219.251953125,25242.05417008081,24945.62534965529,25150.845302257574,2090400
|
| 399 |
2024-09-05,25105.240234375,25242.053532654973,24877.218070575043,25219.251316274975,3362100
|
| 400 |
2024-09-06,24671.998046875,25264.855670921905,24535.184749018023,24968.426858898452,5239200
|
| 401 |
2024-09-09,24854.416015625,24900.020448681193,24170.34951978211,24671.99828340023,6924400
|
| 402 |
2024-09-10,24352.765625,24922.82100011704,24193.150119967228,24900.01878511236,4888100
|
| 403 |
+
2024-09-11,23919.5234375,24329.96330582698,23759.907933150622,24261.556661105817,5507400
|
| 404 |
+
2024-09-12,24033.537109375,24375.570369944853,23919.52602251838,23942.328239889706,5337400
|
| 405 |
+
2024-09-13,24033.537109375,24284.36150045956,23919.52602251838,24033.537109375,2559200
|
| 406 |
2024-09-17,24329.96484375,24352.767060098406,24079.140463917527,24101.942680265933,3545000
|
| 407 |
+
2024-09-18,24375.5703125,24557.98805104069,24261.559225912068,24329.965877864826,2423100
|
| 408 |
+
2024-09-19,24284.359375,24535.183744131456,24284.359375,24375.568236502346,2357100
|
| 409 |
2024-09-20,24557.986328125,24626.39297527855,24170.34866092154,24284.359739510794,3949100
|
| 410 |
+
2024-09-23,24740.40625,24786.01068548387,24557.988508064518,24580.79072580645,3043800
|
| 411 |
+
2024-09-24,24968.42578125,24968.42578125,24717.601412671233,24740.403627996573,2358500
|
| 412 |
+
2024-09-25,25036.83203125,25036.83203125,24352.765582308744,24991.227601320585,4933400
|
| 413 |
2024-09-26,24900.01953125,25036.832825377747,24535.184080242674,25036.832825377747,3559000
|
| 414 |
2024-09-27,25264.85546875,25287.65768487703,24831.61336233642,24991.22887522563,6214300
|
| 415 |
+
2024-09-30,24763.20703125,25515.680173083565,24763.20703125,25264.855792472375,6814500
|
| 416 |
+
2024-10-01,25036.83203125,25036.83203125,24626.392161885247,24922.820956426458,3331300
|
| 417 |
2024-10-02,24854.416015625,25219.25148007454,24694.800499928326,25036.83374784977,3323800
|
| 418 |
2024-10-03,24831.61328125,25014.03100967057,24649.19555282943,25014.03100967057,2465500
|
| 419 |
+
2024-10-04,24877.21875,24877.21875,24626.39436296975,24831.6143159945,3472700
|
| 420 |
+
2024-10-07,24694.798828125,25014.029837906855,24443.9744632964,24991.227622922437,5963900
|
| 421 |
2024-10-08,24710.697265625,24897.722410492548,24593.80655008278,24850.966124275663,4799200
|
| 422 |
2024-10-09,24874.34375,24921.10003524436,24453.537182800752,24710.696751644737,3140800
|
| 423 |
2024-10-10,24219.755859375,24874.343855574323,24219.755859375,24874.343855574323,4306100
|
historicals/UNVR.csv
CHANGED
|
@@ -1,159 +1,159 @@
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
2023-01-02,4187.64697265625,4260.160340148133,4178.582801719765,4260.160340148133,4266600
|
| 3 |
2023-01-03,4169.5185546875,4214.839408542799,4142.32604237432,4169.5185546875,10663500
|
| 4 |
-
2023-01-04,4205.
|
| 5 |
-
2023-01-05,4287.
|
| 6 |
-
2023-01-06,4314.
|
| 7 |
-
2023-01-09,4314.
|
| 8 |
-
2023-01-10,4251.
|
| 9 |
-
2023-01-11,4260.
|
| 10 |
-
2023-01-12,4314.
|
| 11 |
2023-01-13,4341.73779296875,4341.73779296875,4278.288597664405,4305.481109937696,7554200
|
| 12 |
2023-01-16,4323.609375,4350.801886792453,4305.481033805031,4341.737716194969,6778300
|
| 13 |
-
2023-01-17,4314.
|
| 14 |
-
2023-01-18,4350.
|
| 15 |
-
2023-01-19,4350.
|
| 16 |
2023-01-20,4359.86572265625,4377.994062459395,4314.544873148388,4350.801552754678,6893400
|
| 17 |
2023-01-24,4377.994140625,4396.122480751812,4341.737460371377,4359.865800498189,9638600
|
| 18 |
-
2023-01-25,4396.
|
| 19 |
-
2023-01-26,4350.
|
| 20 |
2023-01-27,4305.48095703125,4368.930150082237,4305.48095703125,4350.801809210527,12410500
|
| 21 |
-
2023-01-30,4314.
|
| 22 |
2023-01-31,4223.9033203125,4314.545022465129,4223.9033203125,4314.545022465129,26752500
|
| 23 |
-
2023-02-01,4196.
|
| 24 |
-
2023-02-02,4287.
|
| 25 |
-
2023-02-03,4251.
|
| 26 |
-
2023-02-06,4287.
|
| 27 |
2023-02-07,4405.1865234375,4432.379032841435,4278.288146219136,4287.352316020448,19128400
|
| 28 |
2023-02-08,4554.74560546875,4554.74560546875,4359.865942747201,4405.18679454291,28304900
|
| 29 |
-
2023-02-09,4459.
|
| 30 |
-
2023-02-10,4151.
|
| 31 |
-
2023-02-13,4097.
|
| 32 |
2023-02-14,4133.26171875,4142.325889185855,4097.005037006579,4097.005037006579,15661400
|
| 33 |
-
2023-02-15,4124.
|
| 34 |
-
2023-02-16,4097.
|
| 35 |
-
2023-02-17,4087.
|
| 36 |
2023-02-20,4115.13330078125,4133.2616413133255,4078.876619717098,4097.004960249174,6671700
|
| 37 |
-
2023-02-21,4078.
|
| 38 |
-
2023-02-22,4060.
|
| 39 |
-
2023-02-23,3988.
|
| 40 |
-
2023-02-24,3942.
|
| 41 |
2023-02-27,3897.59326171875,3942.9141135992004,3816.015728333939,3942.9141135992004,25283100
|
| 42 |
-
2023-02-28,3788.
|
| 43 |
-
2023-03-01,3761.
|
| 44 |
-
2023-03-02,3761.
|
| 45 |
-
2023-03-03,3680.
|
| 46 |
2023-03-06,3779.75927734375,3797.887619201514,3689.1175680549313,3698.1817389838134,18877200
|
| 47 |
-
2023-03-07,3698.
|
| 48 |
2023-03-08,3716.309814453125,3734.438155011433,3680.0531333365093,3698.181473894817,9159100
|
| 49 |
2023-03-09,3716.309814453125,3752.5664955697407,3698.181473894817,3716.309814453125,12777500
|
| 50 |
-
2023-03-10,3725.
|
| 51 |
-
2023-03-13,3770.
|
| 52 |
2023-03-14,3816.015869140625,3843.2083812722685,3743.5025034562427,3752.5666741667906,20377200
|
| 53 |
2023-03-15,3716.309814453125,3834.1440280821266,3716.309814453125,3816.0156875238185,11897200
|
| 54 |
2023-03-16,3689.1171875,3734.4380374692873,3661.9246775184274,3716.3096974815726,9016800
|
| 55 |
-
2023-03-17,3770.
|
| 56 |
-
2023-03-20,3770.
|
| 57 |
-
2023-03-21,3806.
|
| 58 |
2023-03-24,3870.40087890625,3961.0425856722045,3843.2083668764635,3961.0425856722045,16680100
|
| 59 |
-
2023-03-27,3888.
|
| 60 |
2023-03-28,3897.59326171875,3915.72160247093,3879.4649209665695,3888.5290913426597,5785600
|
| 61 |
2023-03-29,3951.978271484375,3961.042441831816,3897.5932493997275,3897.5932493997275,12264000
|
| 62 |
-
2023-03-30,3861.
|
| 63 |
-
2023-03-31,3942.
|
| 64 |
-
2023-04-03,3888.
|
| 65 |
-
2023-04-04,3888.
|
| 66 |
2023-04-05,3852.2724609375,3915.7216544117646,3852.2724609375,3888.529142922794,7687900
|
| 67 |
2023-04-06,3852.2724609375,3888.529142922794,3834.1441199448527,3852.2724609375,5191100
|
| 68 |
-
2023-04-10,3888.
|
| 69 |
-
2023-04-11,3806.
|
| 70 |
-
2023-04-12,3797.
|
| 71 |
2023-04-13,3716.309814453125,3788.823176686357,3716.309814453125,3770.694836128049,15132500
|
| 72 |
-
2023-04-14,3761.
|
| 73 |
2023-04-17,3743.50244140625,3788.8232942077784,3707.2457591650273,3770.694953087167,11180200
|
| 74 |
-
2023-04-18,3707.
|
| 75 |
2023-04-26,3716.309814453125,3716.309814453125,3589.41143054497,3707.245644173971,32563400
|
| 76 |
-
2023-04-27,3988.
|
| 77 |
-
2023-04-28,3988.
|
| 78 |
-
2023-05-02,3988.
|
| 79 |
-
2023-05-03,3988.
|
| 80 |
-
2023-05-04,4033.
|
| 81 |
-
2023-05-05,4069.
|
| 82 |
-
2023-05-08,4051.
|
| 83 |
-
2023-05-09,3979.
|
| 84 |
-
2023-05-10,4078.
|
| 85 |
-
2023-05-11,4015.
|
| 86 |
-
2023-05-12,3988.
|
| 87 |
-
2023-05-15,4078.
|
| 88 |
-
2023-05-16,4087.
|
| 89 |
-
2023-05-17,4042.
|
| 90 |
-
2023-05-19,4015.
|
| 91 |
-
2023-05-22,4006.
|
| 92 |
-
2023-05-23,4033.
|
| 93 |
2023-05-24,3997.299072265625,4033.5557531932045,3979.1707318018352,4033.5557531932045,0
|
| 94 |
2023-05-25,3997.299072265625,4033.5557531932045,3961.0423913380455,3997.299072265625,16244400
|
| 95 |
-
2023-05-26,3970.
|
| 96 |
-
2023-05-29,4124.
|
| 97 |
2023-05-30,4115.13330078125,4169.5183223774775,4087.940789983136,4124.197471047288,14103700
|
| 98 |
2023-05-31,4106.0693359375,4151.390189535045,4078.8768237789736,4115.133506657009,221662700
|
| 99 |
-
2023-06-05,4078.
|
| 100 |
-
2023-06-06,4042.
|
| 101 |
2023-06-07,4142.326171875,4142.326171875,4042.6202902762584,4051.6844613306894,30637600
|
| 102 |
2023-06-08,4169.5185546875,4196.71106700068,4115.133530061142,4142.32604237432,15742600
|
| 103 |
-
2023-06-09,4124.
|
| 104 |
2023-06-12,4178.58251953125,4178.58251953125,4133.261667909436,4160.4541788825245,8165300
|
| 105 |
-
2023-06-13,4087.
|
| 106 |
-
2023-06-14,4024.
|
| 107 |
-
2023-06-15,4097.
|
| 108 |
-
2023-06-16,3979.
|
| 109 |
-
2023-06-19,3970.
|
| 110 |
2023-06-20,3897.59326171875,3979.170795103561,3897.59326171875,3970.1066247274707,14414700
|
| 111 |
2023-06-21,3951.978271484375,3961.042441831816,3897.5932493997275,3897.5932493997275,11124900
|
| 112 |
2023-06-22,3852.2724609375,3961.0425068933823,3852.2724609375,3961.0425068933823,15969700
|
| 113 |
2023-06-23,3870.40087890625,3888.529220259441,3816.0158548466775,3852.272537553059,7696300
|
| 114 |
2023-06-26,3834.14404296875,3870.4007242261378,3834.14404296875,3870.4007242261378,6553900
|
| 115 |
-
2023-06-27,3861.
|
| 116 |
2023-07-03,3906.65771484375,3906.65771484375,3816.0160045225493,3852.2726886510295,11030200
|
| 117 |
-
2023-07-04,3990.
|
| 118 |
-
2023-07-05,3972.
|
| 119 |
-
2023-07-06,3982.
|
| 120 |
2023-07-07,3973.02783203125,3973.02783203125,3944.916786049897,3963.6574833707987,6160700
|
| 121 |
-
2023-07-10,3982.
|
| 122 |
-
2023-07-11,3982.
|
| 123 |
2023-07-12,3944.916748046875,3991.768490897788,3935.5463994766924,3982.3981423276055,16641400
|
| 124 |
-
2023-07-13,3982.
|
| 125 |
-
2023-07-14,3982.
|
| 126 |
-
2023-07-17,4001.
|
| 127 |
-
2023-07-18,4001.
|
| 128 |
-
2023-07-20,3954.
|
| 129 |
-
2023-07-21,4019.
|
| 130 |
-
2023-07-24,4019.
|
| 131 |
2023-07-25,3794.9912109375,3926.1760923032407,3766.8801649305556,3926.1760923032407,49204900
|
| 132 |
2023-07-26,3720.0283203125,3813.731804451354,3701.2876234847295,3794.9911076235835,37401200
|
| 133 |
2023-07-27,3598.2138671875,3748.1394449869795,3598.2138671875,3720.028399149577,40562400
|
| 134 |
2023-07-28,3626.324951171875,3654.4359973049905,3570.102858905644,3607.584253749798,20221700
|
| 135 |
2023-07-31,3607.584228515625,3645.0656230976056,3588.8435312246347,3626.3249258066153,19175000
|
| 136 |
-
2023-08-01,3532.
|
| 137 |
-
2023-08-02,3457.
|
| 138 |
-
2023-08-03,3532.
|
| 139 |
-
2023-08-04,3504.
|
| 140 |
-
2023-08-07,3485.
|
| 141 |
2023-08-08,3513.880859375,3551.3622552083334,3495.1401614583333,3495.1401614583333,10061700
|
| 142 |
-
2023-08-09,3485.
|
| 143 |
2023-08-10,3448.288330078125,3495.140073693317,3448.288330078125,3485.7697249702783,13438900
|
| 144 |
2023-08-11,3467.029052734375,3485.7697503167233,3448.288355152027,3448.288355152027,7702800
|
| 145 |
2023-08-14,3495.139892578125,3495.139892578125,3401.4364102033765,3467.0288478657003,13589300
|
| 146 |
2023-08-15,3495.139892578125,3513.880589053075,3457.6584996282254,3513.880589053075,9907900
|
| 147 |
2023-08-16,3495.139892578125,3495.139892578125,3448.2881513907505,3495.139892578125,5265200
|
| 148 |
-
2023-08-18,3457.
|
| 149 |
2023-08-21,3476.3994140625,3495.1401117124324,3457.658716412567,3467.0290652375334,6141700
|
| 150 |
2023-08-22,3476.3994140625,3485.769762887466,3467.0290652375334,3476.3994140625,5435600
|
| 151 |
2023-08-23,3513.880859375,3541.99190625,3467.0291145833335,3476.3994635416666,9837500
|
| 152 |
-
2023-08-24,3485.
|
| 153 |
2023-08-25,3523.251220703125,3523.251220703125,3467.0291267557345,3485.769824738198,5639900
|
| 154 |
2023-08-28,3541.99169921875,3560.732396040013,3523.251002397487,3551.362047629382,4538300
|
| 155 |
2023-08-29,3523.251220703125,3560.732616668052,3523.251220703125,3541.991918685588,4023200
|
| 156 |
-
2023-08-30,3504.
|
| 157 |
2023-08-31,3438.91796875,3523.251106948229,3438.91796875,3504.510409570845,17604900
|
| 158 |
2023-09-01,3429.547607421875,3485.769699346824,3401.4365614594008,3438.917956076033,14230900
|
| 159 |
2023-09-04,3429.547607421875,3457.6586533843492,3429.547607421875,3438.917956076033,4215000
|
|
@@ -164,48 +164,48 @@ Date,Close,High,Low,Open,Volume
|
|
| 164 |
2023-09-11,3420.17724609375,3420.17724609375,3354.5848057577055,3382.6958516160103,7703500
|
| 165 |
2023-09-12,3392.066162109375,3429.547556165832,3382.6958135952605,3420.1772076517177,6763100
|
| 166 |
2023-09-13,3363.955322265625,3401.436718613989,3345.2146240914435,3401.436718613989,7890700
|
| 167 |
-
2023-09-14,3335.
|
| 168 |
2023-09-15,3279.6220703125,3345.21451171875,3279.6220703125,3326.4738141741072,19503200
|
| 169 |
2023-09-18,3251.510986328125,3298.362729646974,3242.1406376643554,3279.6220323194348,11035100
|
| 170 |
-
2023-09-19,3354.
|
| 171 |
2023-09-20,3401.4365234375,3438.9179176351586,3345.2144321410124,3354.584780690427,12091400
|
| 172 |
-
2023-09-21,3532.
|
| 173 |
2023-09-22,3607.584228515625,3645.0656230976056,3513.8807420606736,3532.621439351664,24114800
|
| 174 |
2023-09-25,3579.47314453125,3645.0655843525033,3551.36209889357,3616.9545387148232,10923700
|
| 175 |
2023-09-26,3579.47314453125,3579.47314453125,3532.621401801783,3560.732447439463,11435500
|
| 176 |
-
2023-09-27,3532.
|
| 177 |
-
2023-09-29,3504.
|
| 178 |
2023-10-02,3467.029052734375,3541.991843063767,3467.029052734375,3504.510447899071,7916700
|
| 179 |
2023-10-03,3363.955322265625,3467.029162223625,3363.955322265625,3467.029162223625,19196000
|
| 180 |
-
2023-10-04,3354.
|
| 181 |
2023-10-05,3429.547607421875,3448.288304730191,3354.58481818861,3382.695864151084,12777300
|
| 182 |
-
2023-10-06,3560.
|
| 183 |
-
2023-10-09,3485.
|
| 184 |
2023-10-10,3438.91796875,3513.880758259537,3438.91796875,3485.7697121934607,3722500
|
| 185 |
2023-10-11,3382.69580078125,3476.399285567434,3382.69580078125,3438.9178916529604,12320900
|
| 186 |
2023-10-12,3401.4365234375,3438.9179176351586,3382.695826338671,3392.0661748880857,10447600
|
| 187 |
2023-10-13,3420.17724609375,3429.547594713185,3382.6958516160103,3382.6958516160103,5584300
|
| 188 |
2023-10-16,3420.17724609375,3438.91794333262,3392.066200235445,3429.547594713185,4544700
|
| 189 |
-
2023-10-17,3588.
|
| 190 |
2023-10-18,3579.47314453125,3598.2138416230364,3523.25105325589,3588.843493077143,8686200
|
| 191 |
2023-10-19,3570.102783203125,3607.5841772525014,3532.621389153748,3560.732434690781,8884300
|
| 192 |
2023-10-20,3616.95458984375,3635.6952872004535,3495.140057025178,3570.102846451992,13601000
|
| 193 |
2023-10-23,3598.2138671875,3616.954564412435,3523.2510782877607,3616.954564412435,7703300
|
| 194 |
-
2023-10-24,3738.
|
| 195 |
2023-10-25,3823.102294921875,3841.842992446002,3748.139504825368,3748.139504825368,27547000
|
| 196 |
-
2023-10-26,3729.
|
| 197 |
-
2023-10-27,3729.
|
| 198 |
2023-10-30,3551.362060546875,3720.02833255174,3485.769621433872,3720.02833255174,26309000
|
| 199 |
2023-10-31,3392.066162109375,3579.473132391661,3392.066162109375,3551.3620868493176,26496500
|
| 200 |
-
2023-11-01,3354.
|
| 201 |
2023-11-02,3363.955322265625,3438.9181149623523,3345.2146240914435,3373.325671352716,20934700
|
| 202 |
-
2023-11-03,3326.
|
| 203 |
2023-11-06,3392.066162109375,3401.436510623489,3326.4737225105746,3326.4737225105746,11111200
|
| 204 |
2023-11-07,3345.21435546875,3392.066097141982,3326.4736587994576,3392.066097141982,10356800
|
| 205 |
-
2023-11-08,3373.
|
| 206 |
-
2023-11-09,3373.
|
| 207 |
2023-11-10,3363.955322265625,3373.325671352716,3326.4739259172616,3373.325671352716,4501100
|
| 208 |
-
2023-11-13,3307.
|
| 209 |
2023-11-14,3260.88134765625,3298.3627424568967,3251.5109989560883,3288.992393756735,13579700
|
| 210 |
2023-11-15,3214.029541015625,3307.73302617643,3195.2888439834637,3279.621980628189,30575200
|
| 211 |
2023-11-16,3242.140625,3242.140625,3204.6592304913293,3223.3999277456646,7704400
|
|
@@ -213,52 +213,52 @@ Date,Close,High,Low,Open,Volume
|
|
| 213 |
2023-11-20,3242.140625,3251.5109736271675,3204.6592304913293,3251.5109736271675,4352900
|
| 214 |
2023-11-21,3260.88134765625,3270.2516963564117,3214.029604155442,3242.1406502559266,11470300
|
| 215 |
2023-11-22,3279.6220703125,3298.362767857143,3232.7703264508928,3260.881372767857,16968700
|
| 216 |
-
2023-11-23,3317.
|
| 217 |
-
2023-11-24,3307.
|
| 218 |
2023-11-27,3298.36279296875,3326.4738394997335,3279.6220952814274,3307.7331418124113,11935500
|
| 219 |
-
2023-11-28,3373.
|
| 220 |
2023-11-29,3401.4365234375,3410.8068719869148,3335.844083591598,3373.325477789256,9785100
|
| 221 |
2023-11-30,3420.17724609375,3420.17724609375,3345.2144571382705,3401.43654885488,40876300
|
| 222 |
2023-12-01,3401.4365234375,3467.0289632834024,3363.955129239842,3373.325477789256,11652900
|
| 223 |
2023-12-04,3401.4365234375,3438.9179176351586,3326.4737350421833,3410.8068719869148,17107000
|
| 224 |
2023-12-05,3451.9765625,3451.9765625,3404.2973282113257,3423.3690219267955,14546100
|
| 225 |
2023-12-06,3347.082275390625,3461.512438651843,3337.54642845219,3451.976591713408,16666500
|
| 226 |
-
2023-12-07,3404.
|
| 227 |
2023-12-08,3347.082275390625,3404.297357021234,3328.0105815137554,3404.297357021234,10274300
|
| 228 |
2023-12-11,3337.54638671875,3347.082233537946,3308.9388462611605,3337.54638671875,7700700
|
| 229 |
-
2023-12-12,3270.
|
| 230 |
2023-12-13,3289.8671875,3299.40303442029,3242.187952898551,3270.7954936594206,5871300
|
| 231 |
-
2023-12-14,3242.
|
| 232 |
2023-12-15,3337.54638671875,3337.54638671875,3175.4369907924106,3242.187918526786,24909000
|
| 233 |
-
2023-12-18,3251.
|
| 234 |
-
2023-12-19,3270.
|
| 235 |
2023-12-20,3299.403076171875,3356.61815841763,3261.259688008038,3270.7955350489974,15667400
|
| 236 |
2023-12-21,3308.93896484375,3318.4748120046834,3280.3314233609512,3308.93896484375,4497500
|
| 237 |
2023-12-22,3308.93896484375,3328.0106591656163,3280.3314233609512,3308.93896484375,6665700
|
| 238 |
2023-12-27,3308.93896484375,3356.618200648415,3289.867270521884,3308.93896484375,7000200
|
| 239 |
2023-12-28,3375.689697265625,3404.297237072961,3337.546310855844,3337.546310855844,12314500
|
| 240 |
-
2023-12-29,3366.
|
| 241 |
2024-01-02,3385.2255859375,3385.2255859375,3337.5463523327467,3366.153892495599,5999200
|
| 242 |
-
2024-01-03,3366.
|
| 243 |
2024-01-04,3356.6181640625,3394.761552290483,3356.6181640625,3366.154011119496,4485500
|
| 244 |
2024-01-05,3356.6181640625,3413.8332464044743,3356.6181640625,3375.6898581764917,7584800
|
| 245 |
2024-01-08,3318.474853515625,3394.7616317573634,3308.9390062354078,3366.1540899167117,7215700
|
| 246 |
-
2024-01-09,3270.
|
| 247 |
-
2024-01-10,3251.
|
| 248 |
-
2024-01-11,3251.
|
| 249 |
2024-01-12,3308.93896484375,3318.4748120046834,3251.723881878152,3270.7955762000183,8747800
|
| 250 |
-
2024-01-15,3270.
|
| 251 |
-
2024-01-16,3251.
|
| 252 |
2024-01-17,3165.901123046875,3280.3312841208585,3156.3652762907095,3280.3312841208585,30689000
|
| 253 |
2024-01-18,3146.82958984375,3184.9729788115533,3137.2937426017993,3175.4371315696026,14864200
|
| 254 |
-
2024-01-19,3089.
|
| 255 |
-
2024-01-22,2975.
|
| 256 |
2024-01-23,3032.3994140625,3051.471108490566,2984.720177992335,2994.2560252063677,17207800
|
| 257 |
2024-01-24,3051.470947265625,3070.542640686035,3003.7917137145996,3032.399253845215,8517800
|
| 258 |
2024-01-25,3013.32763671875,3051.471024525317,3003.7917897671086,3041.935177573675,11169800
|
| 259 |
2024-01-26,3013.32763671875,3022.863483670392,2984.7200958638255,3013.32763671875,5350200
|
| 260 |
2024-01-29,2937.040771484375,3013.3275447696833,2927.5049248237115,3013.3275447696833,13848500
|
| 261 |
-
2024-01-30,2984.
|
| 262 |
2024-01-31,2956.112548828125,3003.791783486643,2956.112548828125,2984.7200896232357,18463900
|
| 263 |
2024-02-01,2956.112548828125,2984.7200896232357,2946.576701896421,2956.112548828125,12723500
|
| 264 |
2024-02-02,3022.863525390625,3051.4710666403785,2956.112595807867,2956.112595807867,18042600
|
|
@@ -267,15 +267,15 @@ Date,Close,High,Low,Open,Volume
|
|
| 267 |
2024-02-07,3118.221923828125,3127.7577706899847,3089.614383242546,3099.1502301044056,12311500
|
| 268 |
2024-02-12,2784.46728515625,3022.8634568305865,2784.46728515625,3022.8634568305865,82247100
|
| 269 |
2024-02-13,2670.037109375,2794.0031180245537,2670.037109375,2784.467271205357,56546400
|
| 270 |
-
2024-02-15,2794.
|
| 271 |
-
2024-02-16,2698.
|
| 272 |
2024-02-19,2670.037109375,2736.788037109375,2670.037109375,2698.6446498325895,19247100
|
| 273 |
2024-02-20,2631.893798828125,2689.108881411345,2631.893798828125,2670.0371872169385,25789800
|
| 274 |
2024-02-21,2565.142822265625,2631.893750726069,2526.999434573943,2631.893750726069,42514700
|
| 275 |
-
2024-02-22,2593.
|
| 276 |
2024-02-23,2565.142822265625,2612.8220568802276,2536.5352814968633,2603.286209957307,14969800
|
| 277 |
-
2024-02-26,2469.
|
| 278 |
-
2024-02-27,2498.
|
| 279 |
2024-02-28,2574.6787109375,2593.7504050925927,2488.8560872395833,2498.3919343171297,23977800
|
| 280 |
2024-02-29,2603.2861328125,2603.2861328125,2517.4635130494503,2584.2144395318223,33006500
|
| 281 |
2024-03-01,2603.2861328125,2603.2861328125,2536.535206330128,2584.2144395318223,13019300
|
|
@@ -284,14 +284,14 @@ Date,Close,High,Low,Open,Volume
|
|
| 284 |
2024-03-06,2565.142822265625,2593.7503630343867,2546.0711284197837,2555.6069753427046,8404900
|
| 285 |
2024-03-07,2603.2861328125,2603.2861328125,2555.6068996108056,2574.6785928914833,18964900
|
| 286 |
2024-03-08,2536.535400390625,2612.8221793497414,2536.535400390625,2603.286331979852,9291000
|
| 287 |
-
2024-03-13,2593.
|
| 288 |
2024-03-14,2565.142822265625,2593.7503630343867,2536.5352814968633,2593.7503630343867,23624800
|
| 289 |
-
2024-03-15,2517.
|
| 290 |
2024-03-18,2641.4296875,2670.037229241877,2517.4636732851986,2517.4636732851986,31870900
|
| 291 |
2024-03-19,2612.822021484375,2660.501255453068,2612.822021484375,2650.9654086593296,7212400
|
| 292 |
2024-03-20,2631.893798828125,2689.108881411345,2612.8221046337185,2631.893798828125,20534200
|
| 293 |
-
2024-03-21,2593.
|
| 294 |
-
2024-03-22,2593.
|
| 295 |
2024-03-25,2631.893798828125,2631.893798828125,2565.1428691477017,2631.893798828125,9638300
|
| 296 |
2024-03-26,2641.4296875,2641.4296875,2603.28629851083,2641.4296875,12137600
|
| 297 |
2024-03-27,2603.2861328125,2641.4295193738553,2593.750286172161,2603.2861328125,8171400
|
|
@@ -299,42 +299,42 @@ Date,Close,High,Low,Open,Volume
|
|
| 299 |
2024-04-01,2603.2861328125,2603.2861328125,2507.9276664091117,2574.6785928914833,10886900
|
| 300 |
2024-04-02,2612.822021484375,2612.822021484375,2574.6786343094204,2593.750327896898,7454900
|
| 301 |
2024-04-03,2565.142822265625,2612.8220568802276,2546.0711284197837,2612.8220568802276,10531600
|
| 302 |
-
2024-04-04,2584.
|
| 303 |
2024-04-05,2555.60693359375,2603.2861674294545,2555.60693359375,2584.214473895173,4694500
|
| 304 |
2024-04-16,2422.105224609375,2507.927850678211,2422.105224609375,2479.3203086552658,20692600
|
| 305 |
2024-04-17,2259.995849609375,2431.641104010087,2259.995849609375,2422.1052565433806,35911000
|
| 306 |
2024-04-18,2279.0673828125,2317.210769972542,2259.995689232479,2259.995689232479,13303400
|
| 307 |
-
2024-04-19,2269.
|
| 308 |
2024-04-22,2298.13916015625,2317.2108544314056,2259.995771605939,2288.603313018672,6973300
|
| 309 |
2024-04-23,2221.852294921875,2317.2107625150884,2221.852294921875,2307.674915755767,13225400
|
| 310 |
2024-04-24,2279.0673828125,2307.6749231825315,2240.9239956524584,2240.9239956524584,14639700
|
| 311 |
-
2024-04-25,2517.
|
| 312 |
-
2024-04-26,2469.
|
| 313 |
-
2024-04-29,2469.
|
| 314 |
-
2024-04-30,2498.
|
| 315 |
-
2024-05-02,2517.
|
| 316 |
-
2024-05-03,2479.
|
| 317 |
-
2024-05-06,2479.
|
| 318 |
2024-05-07,2422.105224609375,2479.3203086552658,2412.569377268393,2479.3203086552658,8625300
|
| 319 |
2024-05-08,2441.1767578125,2460.24845123291,2412.5692176818848,2422.10506439209,11512500
|
| 320 |
2024-05-13,2526.99951171875,2565.142900574882,2441.176886792453,2441.176886792453,23948700
|
| 321 |
2024-05-14,2574.6787109375,2584.2145580150464,2517.4636284722224,2546.0711697048614,10089800
|
| 322 |
2024-05-15,2555.60693359375,2584.214473895173,2526.9993932923276,2574.6786271280316,7512400
|
| 323 |
2024-05-16,2574.6787109375,2574.6787109375,2536.535322627315,2555.6070167824073,8083900
|
| 324 |
-
2024-05-17,2584.
|
| 325 |
2024-05-20,2574.6787109375,2622.3579463252318,2555.6070167824073,2584.2145580150464,6973900
|
| 326 |
-
2024-05-21,2774.
|
| 327 |
2024-05-22,2917.96923828125,2946.5767798330266,2736.7881417866624,2774.931530522365,50452500
|
| 328 |
2024-05-27,3108.68603515625,3118.221881889858,2946.5766406849116,2946.5766406849116,54566200
|
| 329 |
2024-05-28,3127.757568359375,3232.651877054354,3013.3274134193975,3137.293414604373,29382200
|
| 330 |
-
2024-05-29,2870.
|
| 331 |
2024-05-30,2965.6484375,3041.9352140273313,2832.14657857717,2860.7541197749197,32045000
|
| 332 |
-
2024-05-31,2975.
|
| 333 |
2024-06-03,2937.040771484375,3041.935084751674,2927.5049248237115,3003.7916981090198,16632800
|
| 334 |
-
2024-06-04,2984.
|
| 335 |
2024-06-05,2927.505126953125,3013.327752824715,2917.969279634059,2994.2560581865837,15373900
|
| 336 |
2024-06-06,2937.040771484375,3022.863391430347,2927.5049248237115,2937.040771484375,9097200
|
| 337 |
-
2024-06-07,2870.
|
| 338 |
2024-06-10,2927.505126953125,3013.327752824715,2870.2900430387317,2870.2900430387317,16337700
|
| 339 |
2024-06-11,2917.96923828125,2975.1843213848038,2908.433391097324,2946.5767798330266,9309500
|
| 340 |
2024-06-12,2917.96923828125,2975.1843213848038,2879.825849545547,2917.96923828125,9454500
|
|
@@ -343,11 +343,11 @@ Date,Close,High,Low,Open,Volume
|
|
| 343 |
2024-06-19,2927.505126953125,3051.471142100977,2917.969279634059,3051.471142100977,26712400
|
| 344 |
2024-06-20,2898.8974609375,2956.1125424033717,2813.0748387386925,2946.576695492393,15901600
|
| 345 |
2024-06-21,2851.21826171875,2956.1125790395067,2851.21826171875,2898.8974968645484,31954300
|
| 346 |
-
2024-06-24,2870.
|
| 347 |
-
2024-06-25,2870.
|
| 348 |
-
2024-06-26,2870.
|
| 349 |
2024-06-27,2937.040771484375,2956.112464805702,2870.2898448597302,2889.3615381810573,11445600
|
| 350 |
-
2024-06-28,2879.
|
| 351 |
2024-07-01,2896.460693359375,2935.6020540804475,2886.675353179107,2925.8167139001794,19111600
|
| 352 |
2024-07-02,2906.24609375,2916.0314341329968,2876.89007260101,2896.4607533670037,18080200
|
| 353 |
2024-07-03,2876.89013671875,2906.2461585220026,2857.3194555165815,2906.2461585220026,13475700
|
|
|
|
| 1 |
Date,Close,High,Low,Open,Volume
|
| 2 |
2023-01-02,4187.64697265625,4260.160340148133,4178.582801719765,4260.160340148133,4266600
|
| 3 |
2023-01-03,4169.5185546875,4214.839408542799,4142.32604237432,4169.5185546875,10663500
|
| 4 |
+
2023-01-04,4205.77490234375,4251.095752584523,4178.582392199286,4178.582392199286,6705200
|
| 5 |
+
2023-01-05,4287.3525390625,4287.3525390625,4169.518325515328,4214.839176879625,12524500
|
| 6 |
+
2023-01-06,4314.54541015625,4314.54541015625,4232.96787088859,4278.28872603729,8390300
|
| 7 |
+
2023-01-09,4314.54541015625,4323.6095811859905,4251.09621294807,4314.54541015625,7932200
|
| 8 |
+
2023-01-10,4251.09619140625,4323.609559276719,4223.903678454823,4314.5453882929105,13402300
|
| 9 |
+
2023-01-11,4260.15966796875,4260.15966796875,4205.774650930851,4242.031328956117,5806200
|
| 10 |
+
2023-01-12,4314.54541015625,4314.54541015625,4223.90369985885,4260.16038397781,11533000
|
| 11 |
2023-01-13,4341.73779296875,4341.73779296875,4278.288597664405,4305.481109937696,7554200
|
| 12 |
2023-01-16,4323.609375,4350.801886792453,4305.481033805031,4341.737716194969,6778300
|
| 13 |
+
2023-01-17,4314.54541015625,4350.80209427521,4278.28872603729,4323.6095811859905,12333700
|
| 14 |
+
2023-01-18,4350.80126953125,4350.80126953125,4278.287915039063,4314.544592285157,5977900
|
| 15 |
+
2023-01-19,4350.80126953125,4377.99377746582,4323.60876159668,4350.80126953125,7752900
|
| 16 |
2023-01-20,4359.86572265625,4377.994062459395,4314.544873148388,4350.801552754678,6893400
|
| 17 |
2023-01-24,4377.994140625,4396.122480751812,4341.737460371377,4359.865800498189,9638600
|
| 18 |
+
2023-01-25,4396.12255859375,4405.1867288176545,4359.865877698132,4377.994218145941,6010000
|
| 19 |
+
2023-01-26,4350.80126953125,4414.250454711914,4314.544592285157,4396.122116088867,10397400
|
| 20 |
2023-01-27,4305.48095703125,4368.930150082237,4305.48095703125,4350.801809210527,12410500
|
| 21 |
+
2023-01-30,4314.54541015625,4332.67375221573,4269.22455500755,4305.48123912651,8435700
|
| 22 |
2023-01-31,4223.9033203125,4314.545022465129,4223.9033203125,4314.545022465129,26752500
|
| 23 |
+
2023-02-01,4196.7109375,4242.031789956804,4187.6467670086395,4196.7109375,14128700
|
| 24 |
+
2023-02-02,4287.3525390625,4296.416709335359,4196.710836333906,4196.710836333906,23504300
|
| 25 |
+
2023-02-03,4251.09619140625,4296.417046325293,4242.032020422441,4296.417046325293,8988300
|
| 26 |
+
2023-02-06,4287.3525390625,4287.3525390625,4223.903347152484,4251.095857971062,5956100
|
| 27 |
2023-02-07,4405.1865234375,4432.379032841435,4278.288146219136,4287.352316020448,19128400
|
| 28 |
2023-02-08,4554.74560546875,4554.74560546875,4359.865942747201,4405.18679454291,28304900
|
| 29 |
+
2023-02-09,4459.57177734375,4577.405990972751,4459.57177734375,4554.745565274867,25346700
|
| 30 |
+
2023-02-10,4151.390625,4323.609886735808,4151.390625,4323.609886735808,80984400
|
| 31 |
+
2023-02-13,4097.00537109375,4151.390398143667,4069.8128575687915,4151.390398143667,29413500
|
| 32 |
2023-02-14,4133.26171875,4142.325889185855,4097.005037006579,4097.005037006579,15661400
|
| 33 |
+
2023-02-15,4124.19775390625,4133.2619247939565,4078.8768994677202,4133.2619247939565,12590200
|
| 34 |
+
2023-02-16,4097.00537109375,4133.262055793695,4087.941199918764,4124.1978846187085,7598500
|
| 35 |
+
2023-02-17,4087.940673828125,4106.069013845101,4060.7481638026607,4097.004843836613,13591200
|
| 36 |
2023-02-20,4115.13330078125,4133.2616413133255,4078.876619717098,4097.004960249174,6671700
|
| 37 |
+
2023-02-21,4078.87646484375,4115.13314453125,4078.87646484375,4115.13314453125,9337400
|
| 38 |
+
2023-02-22,4060.748291015625,4069.8124613080704,3970.106588091169,4069.8124613080704,17514500
|
| 39 |
+
2023-02-23,3988.234619140625,4069.8121454412285,3988.234619140625,4069.8121454412285,12166800
|
| 40 |
+
2023-02-24,3942.913818359375,4024.4913456357763,3942.913818359375,3988.2346668462646,13276600
|
| 41 |
2023-02-27,3897.59326171875,3942.9141135992004,3816.015728333939,3942.9141135992004,25283100
|
| 42 |
+
2023-02-28,3788.822998046875,3915.7213759718898,3788.822998046875,3897.593036268316,56167600
|
| 43 |
+
2023-03-01,3761.630615234375,3806.9514660203313,3725.37393460561,3779.7589555487575,20343000
|
| 44 |
+
2023-03-02,3761.630615234375,3825.079806334714,3761.630615234375,3770.6947853915663,18391700
|
| 45 |
+
2023-03-03,3680.05322265625,3779.7590981469366,3670.989052157097,3761.63075714863,25480200
|
| 46 |
2023-03-06,3779.75927734375,3797.887619201514,3689.1175680549313,3698.1817389838134,18877200
|
| 47 |
+
2023-03-07,3698.181396484375,3770.694757199755,3698.181396484375,3770.694757199755,20025900
|
| 48 |
2023-03-08,3716.309814453125,3734.438155011433,3680.0531333365093,3698.181473894817,9159100
|
| 49 |
2023-03-09,3716.309814453125,3752.5664955697407,3698.181473894817,3716.309814453125,12777500
|
| 50 |
+
2023-03-10,3725.3740234375,3752.5665345574816,3698.1815123175184,3716.309853064173,6405200
|
| 51 |
+
2023-03-13,3770.69482421875,3788.8231647198018,3698.1814622145434,3707.2456324650693,10109400
|
| 52 |
2023-03-14,3816.015869140625,3843.2083812722685,3743.5025034562427,3752.5666741667906,20377200
|
| 53 |
2023-03-15,3716.309814453125,3834.1440280821266,3716.309814453125,3816.0156875238185,11897200
|
| 54 |
2023-03-16,3689.1171875,3734.4380374692873,3661.9246775184274,3716.3096974815726,9016800
|
| 55 |
+
2023-03-17,3770.69482421875,3779.758994469276,3689.1172919640176,3689.1172919640176,25725700
|
| 56 |
+
2023-03-20,3770.69482421875,3779.758994469276,3716.309802715595,3770.69482421875,3705900
|
| 57 |
+
2023-03-21,3806.951416015625,3806.951416015625,3761.630565824963,3770.6947358630955,7708900
|
| 58 |
2023-03-24,3870.40087890625,3961.0425856722045,3843.2083668764635,3961.0425856722045,16680100
|
| 59 |
+
2023-03-27,3888.529296875,3888.529296875,3834.144271743881,3870.400955164627,6187200
|
| 60 |
2023-03-28,3897.59326171875,3915.72160247093,3879.4649209665695,3888.5290913426597,5785600
|
| 61 |
2023-03-29,3951.978271484375,3961.042441831816,3897.5932493997275,3897.5932493997275,12264000
|
| 62 |
+
2023-03-30,3861.3369140625,3961.0427968199824,3861.3369140625,3951.9786256602115,5407700
|
| 63 |
+
2023-03-31,3942.913818359375,3951.977988056753,3861.336291082974,3870.400460780352,10607100
|
| 64 |
+
2023-04-03,3888.529296875,3942.9143220061187,3852.272613454254,3942.9143220061187,8983700
|
| 65 |
+
2023-04-04,3888.529296875,3888.529296875,3825.0801008886942,3879.4651260198134,14526800
|
| 66 |
2023-04-05,3852.2724609375,3915.7216544117646,3852.2724609375,3888.529142922794,7687900
|
| 67 |
2023-04-06,3852.2724609375,3888.529142922794,3834.1441199448527,3852.2724609375,5191100
|
| 68 |
+
2023-04-10,3888.529296875,3888.529296875,3834.144271743881,3852.272613454254,5001000
|
| 69 |
+
2023-04-11,3806.951416015625,3888.528946358817,3806.951416015625,3888.528946358817,8782600
|
| 70 |
+
2023-04-12,3797.8876953125,3825.080208644093,3788.823524201969,3816.016037533562,12391300
|
| 71 |
2023-04-13,3716.309814453125,3788.823176686357,3716.309814453125,3770.694836128049,15132500
|
| 72 |
+
2023-04-14,3761.630615234375,3825.079806334714,3734.4381047628012,3734.4381047628012,20757900
|
| 73 |
2023-04-17,3743.50244140625,3788.8232942077784,3707.2457591650273,3770.694953087167,11180200
|
| 74 |
+
2023-04-18,3707.24609375,3761.631122020171,3707.24609375,3743.5027792634473,8436800
|
| 75 |
2023-04-26,3716.309814453125,3716.309814453125,3589.41143054497,3707.245644173971,32563400
|
| 76 |
+
2023-04-27,3988.234619140625,4051.683806263317,3761.6303794167256,3761.6303794167256,65436100
|
| 77 |
+
2023-04-28,3988.234619140625,4024.491297496449,3951.977940784801,3988.234619140625,14421200
|
| 78 |
+
2023-05-02,3988.234619140625,3997.298788729581,3879.464584073153,3988.234619140625,11600900
|
| 79 |
+
2023-05-03,3988.234619140625,4006.362958318537,3942.913771195845,3988.234619140625,18996600
|
| 80 |
+
2023-05-04,4033.555419921875,4060.7479283707867,3988.234572507022,3988.234572507022,15745000
|
| 81 |
+
2023-05-05,4069.8125,4069.8125,3979.1707962138084,4033.5558184855236,19170300
|
| 82 |
+
2023-05-08,4051.6845703125,4069.8129129089766,4015.4278851195468,4060.7487416107383,8305100
|
| 83 |
+
2023-05-09,3979.1708984375,4051.6842633292995,3951.9783866030753,4051.6842633292995,13264100
|
| 84 |
+
2023-05-10,4078.87646484375,4078.87646484375,3988.2347656250004,4006.3631054687503,12468600
|
| 85 |
+
2023-05-11,4015.427734375,4078.8769310806997,3961.0427086272575,4078.8769310806997,10646000
|
| 86 |
+
2023-05-12,3988.234619140625,4015.427127907493,3961.042110373757,4015.427127907493,7003400
|
| 87 |
+
2023-05-15,4078.87646484375,4106.068974609375,3988.2347656250004,4033.555615234375,17448600
|
| 88 |
+
2023-05-16,4087.940673828125,4087.940673828125,4042.6198237856843,4078.8765038196366,6163000
|
| 89 |
+
2023-05-17,4042.61962890625,4087.9404767639435,4006.3629506200955,4078.8763071924045,8527400
|
| 90 |
+
2023-05-19,4015.427734375,4078.8769310806997,4015.427734375,4042.6202472488712,10102700
|
| 91 |
+
2023-05-22,4006.364013671875,4060.7490455316743,3979.1714977419756,4015.4281856485086,10990800
|
| 92 |
+
2023-05-23,4033.555419921875,4060.7479283707867,4006.3629114729633,4006.3629114729633,15329600
|
| 93 |
2023-05-24,3997.299072265625,4033.5557531932045,3979.1707318018352,4033.5557531932045,0
|
| 94 |
2023-05-25,3997.299072265625,4033.5557531932045,3961.0423913380455,3997.299072265625,16244400
|
| 95 |
+
2023-05-26,3970.106689453125,4015.427542072453,3970.106689453125,3997.2992010247217,8749200
|
| 96 |
+
2023-05-29,4124.19775390625,4124.19775390625,3970.1068488152473,3988.2351905906594,26644200
|
| 97 |
2023-05-30,4115.13330078125,4169.5183223774775,4087.940789983136,4124.197471047288,14103700
|
| 98 |
2023-05-31,4106.0693359375,4151.390189535045,4078.8768237789736,4115.133506657009,221662700
|
| 99 |
+
2023-06-05,4078.87646484375,4124.197314453125,4042.61978515625,4106.068974609375,14140400
|
| 100 |
+
2023-06-06,4042.61962890625,4087.9404767639435,4024.4912897631725,4078.8763071924045,6400200
|
| 101 |
2023-06-07,4142.326171875,4142.326171875,4042.6202902762584,4051.6844613306894,30637600
|
| 102 |
2023-06-08,4169.5185546875,4196.71106700068,4115.133530061142,4142.32604237432,15742600
|
| 103 |
+
2023-06-09,4124.19775390625,4169.518608344781,4115.133583018544,4151.390266569369,11332500
|
| 104 |
2023-06-12,4178.58251953125,4178.58251953125,4133.261667909436,4160.4541788825245,8165300
|
| 105 |
+
2023-06-13,4087.940673828125,4196.7107139299815,4060.7481638026607,4178.5823739130055,19167100
|
| 106 |
+
2023-06-14,4024.4912109375,4087.9403966955238,3997.29870275549,4078.8762273015204,13107000
|
| 107 |
+
2023-06-15,4097.00537109375,4097.00537109375,3997.2994881689024,4024.492001693861,10369100
|
| 108 |
+
2023-06-16,3979.1708984375,4078.8767751637242,3979.1708984375,4078.8767751637242,17780000
|
| 109 |
+
2023-06-19,3970.106689453125,4006.3633715485876,3915.7216663099316,3979.1708599769904,10327500
|
| 110 |
2023-06-20,3897.59326171875,3979.170795103561,3897.59326171875,3970.1066247274707,14414700
|
| 111 |
2023-06-21,3951.978271484375,3961.042441831816,3897.5932493997275,3897.5932493997275,11124900
|
| 112 |
2023-06-22,3852.2724609375,3961.0425068933823,3852.2724609375,3961.0425068933823,15969700
|
| 113 |
2023-06-23,3870.40087890625,3888.529220259441,3816.0158548466775,3852.272537553059,7696300
|
| 114 |
2023-06-26,3834.14404296875,3870.4007242261378,3834.14404296875,3870.4007242261378,6553900
|
| 115 |
+
2023-06-27,3861.3369140625,3879.4652563820423,3834.144400583187,3834.144400583187,10533700
|
| 116 |
2023-07-03,3906.65771484375,3906.65771484375,3816.0160045225493,3852.2726886510295,11030200
|
| 117 |
+
2023-07-04,3990.522705078125,3999.738692849668,3962.874741763496,3981.306717306582,3652500
|
| 118 |
+
2023-07-05,3972.09130859375,3990.523286823883,3944.4433412485496,3990.523286823883,6305600
|
| 119 |
+
2023-07-06,3982.39794921875,4019.879341681985,3954.2869048713233,3991.7682973345586,12604100
|
| 120 |
2023-07-07,3973.02783203125,3973.02783203125,3944.916786049897,3963.6574833707987,6160700
|
| 121 |
+
2023-07-10,3982.39794921875,4047.9903860294116,3973.027601102941,3973.027601102941,7747800
|
| 122 |
+
2023-07-11,3982.39794921875,4010.5089935661763,3973.027601102941,3991.7682973345586,4794700
|
| 123 |
2023-07-12,3944.916748046875,3991.768490897788,3935.5463994766924,3982.3981423276055,16641400
|
| 124 |
+
2023-07-13,3982.39794921875,3982.39794921875,3944.9165567555146,3954.2869048713233,6041000
|
| 125 |
+
2023-07-14,3982.39794921875,4019.879341681985,3963.6572529871323,3982.39794921875,10570200
|
| 126 |
+
2023-07-17,4001.138916015625,4019.8796135145276,3982.398218516723,3991.768567266174,9589000
|
| 127 |
+
2023-07-18,4001.138916015625,4029.2499622639784,3963.6575210178207,4001.138916015625,4258600
|
| 128 |
+
2023-07-20,3954.287109375,4001.1388523770734,3944.9167607745853,3991.7685037766587,8607100
|
| 129 |
+
2023-07-21,4019.879638671875,4019.879638671875,3954.287197015224,3954.287197015224,6015200
|
| 130 |
+
2023-07-24,4019.879638671875,4066.73138271234,4001.138941055689,4019.879638671875,8770000
|
| 131 |
2023-07-25,3794.9912109375,3926.1760923032407,3766.8801649305556,3926.1760923032407,49204900
|
| 132 |
2023-07-26,3720.0283203125,3813.731804451354,3701.2876234847295,3794.9911076235835,37401200
|
| 133 |
2023-07-27,3598.2138671875,3748.1394449869795,3598.2138671875,3720.028399149577,40562400
|
| 134 |
2023-07-28,3626.324951171875,3654.4359973049905,3570.102858905644,3607.584253749798,20221700
|
| 135 |
2023-07-31,3607.584228515625,3645.0656230976056,3588.8435312246347,3626.3249258066153,19175000
|
| 136 |
+
2023-08-01,3532.621337890625,3607.5841249015666,3532.621337890625,3588.843428148831,20623500
|
| 137 |
+
2023-08-02,3457.658447265625,3560.732276316904,3448.2880991700545,3532.6212320301915,28813900
|
| 138 |
+
2023-08-03,3532.621337890625,3588.843428148831,3438.917854126948,3457.6585508796834,26351700
|
| 139 |
+
2023-08-04,3504.51025390625,3570.1026918135863,3495.139905633773,3541.9916469961563,18183400
|
| 140 |
+
2023-08-07,3485.769775390625,3532.6215196835096,3485.769775390625,3504.510473107779,7680200
|
| 141 |
2023-08-08,3513.880859375,3551.3622552083334,3495.1401614583333,3495.1401614583333,10061700
|
| 142 |
+
2023-08-09,3485.769775390625,3532.6215196835096,3485.769775390625,3513.880821966356,13411000
|
| 143 |
2023-08-10,3448.288330078125,3495.140073693317,3448.288330078125,3485.7697249702783,13438900
|
| 144 |
2023-08-11,3467.029052734375,3485.7697503167233,3448.288355152027,3448.288355152027,7702800
|
| 145 |
2023-08-14,3495.139892578125,3495.139892578125,3401.4364102033765,3467.0288478657003,13589300
|
| 146 |
2023-08-15,3495.139892578125,3513.880589053075,3457.6584996282254,3513.880589053075,9907900
|
| 147 |
2023-08-16,3495.139892578125,3495.139892578125,3448.2881513907505,3495.139892578125,5265200
|
| 148 |
+
2023-08-18,3457.658447265625,3485.7694915523375,3448.2880991700545,3448.2880991700545,10416200
|
| 149 |
2023-08-21,3476.3994140625,3495.1401117124324,3457.658716412567,3467.0290652375334,6141700
|
| 150 |
2023-08-22,3476.3994140625,3485.769762887466,3467.0290652375334,3476.3994140625,5435600
|
| 151 |
2023-08-23,3513.880859375,3541.99190625,3467.0291145833335,3476.3994635416666,9837500
|
| 152 |
+
2023-08-24,3485.769775390625,3523.2511708249326,3485.769775390625,3513.880821966356,6318100
|
| 153 |
2023-08-25,3523.251220703125,3523.251220703125,3467.0291267557345,3485.769824738198,5639900
|
| 154 |
2023-08-28,3541.99169921875,3560.732396040013,3523.251002397487,3551.362047629382,4538300
|
| 155 |
2023-08-29,3523.251220703125,3560.732616668052,3523.251220703125,3541.991918685588,4023200
|
| 156 |
+
2023-08-30,3504.51025390625,3551.361995268633,3504.51025390625,3551.361995268633,6862300
|
| 157 |
2023-08-31,3438.91796875,3523.251106948229,3438.91796875,3504.510409570845,17604900
|
| 158 |
2023-09-01,3429.547607421875,3485.769699346824,3401.4365614594008,3438.917956076033,14230900
|
| 159 |
2023-09-04,3429.547607421875,3457.6586533843492,3429.547607421875,3438.917956076033,4215000
|
|
|
|
| 164 |
2023-09-11,3420.17724609375,3420.17724609375,3354.5848057577055,3382.6958516160103,7703500
|
| 165 |
2023-09-12,3392.066162109375,3429.547556165832,3382.6958135952605,3420.1772076517177,6763100
|
| 166 |
2023-09-13,3363.955322265625,3401.436718613989,3345.2146240914435,3401.436718613989,7890700
|
| 167 |
+
2023-09-14,3335.84423828125,3382.6959832009306,3335.84423828125,3354.584936249122,7980500
|
| 168 |
2023-09-15,3279.6220703125,3345.21451171875,3279.6220703125,3326.4738141741072,19503200
|
| 169 |
2023-09-18,3251.510986328125,3298.362729646974,3242.1406376643554,3279.6220323194348,11035100
|
| 170 |
+
2023-09-19,3354.584716796875,3401.43645865158,3260.8812330874653,3270.2515814584062,10301100
|
| 171 |
2023-09-20,3401.4365234375,3438.9179176351586,3345.2144321410124,3354.584780690427,12091400
|
| 172 |
+
2023-09-21,3532.621337890625,3541.9916862669925,3354.5847187396384,3401.436460621477,24626400
|
| 173 |
2023-09-22,3607.584228515625,3645.0656230976056,3513.8807420606736,3532.621439351664,24114800
|
| 174 |
2023-09-25,3579.47314453125,3645.0655843525033,3551.36209889357,3616.9545387148232,10923700
|
| 175 |
2023-09-26,3579.47314453125,3579.47314453125,3532.621401801783,3560.732447439463,11435500
|
| 176 |
+
2023-09-27,3532.621337890625,3579.4730797724633,3485.7695960087863,3579.4730797724633,9958600
|
| 177 |
+
2023-09-29,3504.51025390625,3541.9916469961563,3457.658512543867,3532.62129872368,10670700
|
| 178 |
2023-10-02,3467.029052734375,3541.991843063767,3467.029052734375,3504.510447899071,7916700
|
| 179 |
2023-10-03,3363.955322265625,3467.029162223625,3363.955322265625,3467.029162223625,19196000
|
| 180 |
+
2023-10-04,3354.584716796875,3382.695761909698,3317.103323313111,3363.955065167816,9896800
|
| 181 |
2023-10-05,3429.547607421875,3448.288304730191,3354.58481818861,3382.695864151084,12777300
|
| 182 |
+
2023-10-06,3560.732666015625,3598.2140624999997,3438.918127441406,3448.2884765625,23551700
|
| 183 |
+
2023-10-09,3485.769775390625,3560.7325662592407,3467.029077673471,3560.7325662592407,8305700
|
| 184 |
2023-10-10,3438.91796875,3513.880758259537,3438.91796875,3485.7697121934607,3722500
|
| 185 |
2023-10-11,3382.69580078125,3476.399285567434,3382.69580078125,3438.9178916529604,12320900
|
| 186 |
2023-10-12,3401.4365234375,3438.9179176351586,3382.695826338671,3392.0661748880857,10447600
|
| 187 |
2023-10-13,3420.17724609375,3429.547594713185,3382.6958516160103,3382.6958516160103,5584300
|
| 188 |
2023-10-16,3420.17724609375,3438.91794333262,3392.066200235445,3429.547594713185,4544700
|
| 189 |
+
2023-10-17,3588.843505859375,3598.2138544386426,3401.4365342740293,3420.177231432564,21600800
|
| 190 |
2023-10-18,3579.47314453125,3598.2138416230364,3523.25105325589,3588.843493077143,8686200
|
| 191 |
2023-10-19,3570.102783203125,3607.5841772525014,3532.621389153748,3560.732434690781,8884300
|
| 192 |
2023-10-20,3616.95458984375,3635.6952872004535,3495.140057025178,3570.102846451992,13601000
|
| 193 |
2023-10-23,3598.2138671875,3616.954564412435,3523.2510782877607,3616.954564412435,7703300
|
| 194 |
+
2023-10-24,3738.76904296875,3748.1393914473683,3551.3620733963817,3588.8434673108554,29824500
|
| 195 |
2023-10-25,3823.102294921875,3841.842992446002,3748.139504825368,3748.139504825368,27547000
|
| 196 |
+
2023-10-26,3729.39892578125,3794.9913691995134,3710.6582276617464,3794.9913691995134,19249700
|
| 197 |
+
2023-10-27,3729.39892578125,3813.732067319017,3701.2878786019946,3729.39892578125,19668800
|
| 198 |
2023-10-30,3551.362060546875,3720.02833255174,3485.769621433872,3720.02833255174,26309000
|
| 199 |
2023-10-31,3392.066162109375,3579.473132391661,3392.066162109375,3551.3620868493176,26496500
|
| 200 |
+
2023-11-01,3354.584716796875,3420.177155393462,3326.473671684052,3373.325413538757,22592200
|
| 201 |
2023-11-02,3363.955322265625,3438.9181149623523,3345.2146240914435,3373.325671352716,20934700
|
| 202 |
+
2023-11-03,3326.473876953125,3382.6959706481075,3298.3628301056337,3363.95527274978,17879200
|
| 203 |
2023-11-06,3392.066162109375,3401.436510623489,3326.4737225105746,3326.4737225105746,11111200
|
| 204 |
2023-11-07,3345.21435546875,3392.066097141982,3326.4736587994576,3392.066097141982,10356800
|
| 205 |
+
2023-11-08,3373.32568359375,3373.32568359375,3335.844287109375,3335.844287109375,6267300
|
| 206 |
+
2023-11-09,3373.32568359375,3373.32568359375,3354.5849853515624,3373.32568359375,4264700
|
| 207 |
2023-11-10,3363.955322265625,3373.325671352716,3326.4739259172616,3373.325671352716,4501100
|
| 208 |
+
2023-11-13,3307.73291015625,3363.954999280719,3288.9922137814274,3363.954999280719,9074200
|
| 209 |
2023-11-14,3260.88134765625,3298.3627424568967,3251.5109989560883,3288.992393756735,13579700
|
| 210 |
2023-11-15,3214.029541015625,3307.73302617643,3195.2888439834637,3279.621980628189,30575200
|
| 211 |
2023-11-16,3242.140625,3242.140625,3204.6592304913293,3223.3999277456646,7704400
|
|
|
|
| 213 |
2023-11-20,3242.140625,3251.5109736271675,3204.6592304913293,3251.5109736271675,4352900
|
| 214 |
2023-11-21,3260.88134765625,3270.2516963564117,3214.029604155442,3242.1406502559266,11470300
|
| 215 |
2023-11-22,3279.6220703125,3298.362767857143,3232.7703264508928,3260.881372767857,16968700
|
| 216 |
+
2023-11-23,3317.103515625,3354.5849112817796,3279.62211996822,3288.992468882415,16669800
|
| 217 |
+
2023-11-24,3307.73291015625,3354.5846510933075,3298.3625619688387,3326.473606531073,4341700
|
| 218 |
2023-11-27,3298.36279296875,3326.4738394997335,3279.6220952814274,3307.7331418124113,11935500
|
| 219 |
+
2023-11-28,3373.32568359375,3410.8070800781247,3298.3628906249996,3298.3628906249996,13638400
|
| 220 |
2023-11-29,3401.4365234375,3410.8068719869148,3335.844083591598,3373.325477789256,9785100
|
| 221 |
2023-11-30,3420.17724609375,3420.17724609375,3345.2144571382705,3401.43654885488,40876300
|
| 222 |
2023-12-01,3401.4365234375,3467.0289632834024,3363.955129239842,3373.325477789256,11652900
|
| 223 |
2023-12-04,3401.4365234375,3438.9179176351586,3326.4737350421833,3410.8068719869148,17107000
|
| 224 |
2023-12-05,3451.9765625,3451.9765625,3404.2973282113257,3423.3690219267955,14546100
|
| 225 |
2023-12-06,3347.082275390625,3461.512438651843,3337.54642845219,3451.976591713408,16666500
|
| 226 |
+
2023-12-07,3404.29736328125,3404.29736328125,3337.5464345894607,3347.0822815454308,7254400
|
| 227 |
2023-12-08,3347.082275390625,3404.297357021234,3328.0105815137554,3404.297357021234,10274300
|
| 228 |
2023-12-11,3337.54638671875,3347.082233537946,3308.9388462611605,3337.54638671875,7700700
|
| 229 |
+
2023-12-12,3270.795654296875,3347.0824334058398,3261.259806908254,3337.5465860172194,11409300
|
| 230 |
2023-12-13,3289.8671875,3299.40303442029,3242.187952898551,3270.7954936594206,5871300
|
| 231 |
+
2023-12-14,3242.187744140625,3289.866975672105,3242.187744140625,3289.866975672105,6953500
|
| 232 |
2023-12-15,3337.54638671875,3337.54638671875,3175.4369907924106,3242.187918526786,24909000
|
| 233 |
+
2023-12-18,3251.7236328125,3318.4745578262464,3223.1160935208945,3318.4745578262464,10582500
|
| 234 |
+
2023-12-19,3270.795654296875,3280.3315016854954,3223.116417353772,3251.7239595196334,4909700
|
| 235 |
2023-12-20,3299.403076171875,3356.61815841763,3261.259688008038,3270.7955350489974,15667400
|
| 236 |
2023-12-21,3308.93896484375,3318.4748120046834,3280.3314233609512,3308.93896484375,4497500
|
| 237 |
2023-12-22,3308.93896484375,3328.0106591656163,3280.3314233609512,3308.93896484375,6665700
|
| 238 |
2023-12-27,3308.93896484375,3356.618200648415,3289.867270521884,3308.93896484375,7000200
|
| 239 |
2023-12-28,3375.689697265625,3404.297237072961,3337.546310855844,3337.546310855844,12314500
|
| 240 |
+
2023-12-29,3366.15380859375,3385.225501560287,3337.5462691439448,3375.6896550770184,6004400
|
| 241 |
2024-01-02,3385.2255859375,3385.2255859375,3337.5463523327467,3366.153892495599,5999200
|
| 242 |
+
2024-01-03,3366.15380859375,3394.7613480435552,3356.6179621104816,3385.225501560287,3253600
|
| 243 |
2024-01-04,3356.6181640625,3394.761552290483,3356.6181640625,3366.154011119496,4485500
|
| 244 |
2024-01-05,3356.6181640625,3413.8332464044743,3356.6181640625,3375.6898581764917,7584800
|
| 245 |
2024-01-08,3318.474853515625,3394.7616317573634,3308.9390062354078,3366.1540899167117,7215700
|
| 246 |
+
2024-01-09,3270.795654296875,3328.0107386285986,3261.259806908254,3318.4748912399778,6680700
|
| 247 |
+
2024-01-10,3251.7236328125,3318.4745578262464,3251.7236328125,3270.7953256735705,12276500
|
| 248 |
+
2024-01-11,3251.7236328125,3289.867018534641,3251.7236328125,3289.867018534641,1810300
|
| 249 |
2024-01-12,3308.93896484375,3318.4748120046834,3251.723881878152,3270.7955762000183,8747800
|
| 250 |
+
2024-01-15,3270.795654296875,3318.4748912399778,3270.795654296875,3308.9390438513574,7943000
|
| 251 |
+
2024-01-16,3251.7236328125,3308.9387113957114,3251.7236328125,3270.7953256735705,5862800
|
| 252 |
2024-01-17,3165.901123046875,3280.3312841208585,3156.3652762907095,3280.3312841208585,30689000
|
| 253 |
2024-01-18,3146.82958984375,3184.9729788115533,3137.2937426017993,3175.4371315696026,14864200
|
| 254 |
+
2024-01-19,3089.6142578125,3146.8293366608796,3061.00671838831,3146.8293366608796,15821600
|
| 255 |
+
2024-01-22,2975.18408203125,3089.6142390324517,2975.18408203125,3070.542546198918,22069700
|
| 256 |
2024-01-23,3032.3994140625,3051.471108490566,2984.720177992335,2994.2560252063677,17207800
|
| 257 |
2024-01-24,3051.470947265625,3070.542640686035,3003.7917137145996,3032.399253845215,8517800
|
| 258 |
2024-01-25,3013.32763671875,3051.471024525317,3003.7917897671086,3041.935177573675,11169800
|
| 259 |
2024-01-26,3013.32763671875,3022.863483670392,2984.7200958638255,3013.32763671875,5350200
|
| 260 |
2024-01-29,2937.040771484375,3013.3275447696833,2927.5049248237115,3013.3275447696833,13848500
|
| 261 |
+
2024-01-30,2984.719970703125,2984.719970703125,2870.2898120819186,2937.040737944289,26092800
|
| 262 |
2024-01-31,2956.112548828125,3003.791783486643,2956.112548828125,2984.7200896232357,18463900
|
| 263 |
2024-02-01,2956.112548828125,2984.7200896232357,2946.576701896421,2956.112548828125,12723500
|
| 264 |
2024-02-02,3022.863525390625,3051.4710666403785,2956.112595807867,2956.112595807867,18042600
|
|
|
|
| 267 |
2024-02-07,3118.221923828125,3127.7577706899847,3089.614383242546,3099.1502301044056,12311500
|
| 268 |
2024-02-12,2784.46728515625,3022.8634568305865,2784.46728515625,3022.8634568305865,82247100
|
| 269 |
2024-02-13,2670.037109375,2794.0031180245537,2670.037109375,2784.467271205357,56546400
|
| 270 |
+
2024-02-15,2794.003173828125,2803.5390208377776,2698.644703731602,2727.252244760559,37986300
|
| 271 |
+
2024-02-16,2698.64453125,2803.5388416519436,2698.64453125,2794.0029952517666,22773700
|
| 272 |
2024-02-19,2670.037109375,2736.788037109375,2670.037109375,2698.6446498325895,19247100
|
| 273 |
2024-02-20,2631.893798828125,2689.108881411345,2631.893798828125,2670.0371872169385,25789800
|
| 274 |
2024-02-21,2565.142822265625,2631.893750726069,2526.999434573943,2631.893750726069,42514700
|
| 275 |
+
2024-02-22,2593.750244140625,2612.8219371122473,2565.142704683192,2565.142704683192,14447400
|
| 276 |
2024-02-23,2565.142822265625,2612.8220568802276,2536.5352814968633,2603.286209957307,14969800
|
| 277 |
+
2024-02-26,2469.7841796875,2565.142642223697,2469.7841796875,2565.142642223697,30113500
|
| 278 |
+
2024-02-27,2498.39208984375,2517.4637851860684,2450.7128514879532,2469.784546830272,23069800
|
| 279 |
2024-02-28,2574.6787109375,2593.7504050925927,2488.8560872395833,2498.3919343171297,23977800
|
| 280 |
2024-02-29,2603.2861328125,2603.2861328125,2517.4635130494503,2584.2144395318223,33006500
|
| 281 |
2024-03-01,2603.2861328125,2603.2861328125,2536.535206330128,2584.2144395318223,13019300
|
|
|
|
| 284 |
2024-03-06,2565.142822265625,2593.7503630343867,2546.0711284197837,2555.6069753427046,8404900
|
| 285 |
2024-03-07,2603.2861328125,2603.2861328125,2555.6068996108056,2574.6785928914833,18964900
|
| 286 |
2024-03-08,2536.535400390625,2612.8221793497414,2536.535400390625,2603.286331979852,9291000
|
| 287 |
+
2024-03-13,2593.750244140625,2593.750244140625,2536.535165225758,2593.750244140625,18542100
|
| 288 |
2024-03-14,2565.142822265625,2593.7503630343867,2536.5352814968633,2593.7503630343867,23624800
|
| 289 |
+
2024-03-15,2517.463623046875,2565.142858331854,2498.3919289328837,2536.5353171608667,31980100
|
| 290 |
2024-03-18,2641.4296875,2670.037229241877,2517.4636732851986,2517.4636732851986,31870900
|
| 291 |
2024-03-19,2612.822021484375,2660.501255453068,2612.822021484375,2650.9654086593296,7212400
|
| 292 |
2024-03-20,2631.893798828125,2689.108881411345,2612.8221046337185,2631.893798828125,20534200
|
| 293 |
+
2024-03-21,2593.750244140625,2650.965323055492,2593.750244140625,2631.8936300838695,10191700
|
| 294 |
+
2024-03-22,2593.750244140625,2622.357783598058,2546.0710117115696,2593.750244140625,12568600
|
| 295 |
2024-03-25,2631.893798828125,2631.893798828125,2565.1428691477017,2631.893798828125,9638300
|
| 296 |
2024-03-26,2641.4296875,2641.4296875,2603.28629851083,2641.4296875,12137600
|
| 297 |
2024-03-27,2603.2861328125,2641.4295193738553,2593.750286172161,2603.2861328125,8171400
|
|
|
|
| 299 |
2024-04-01,2603.2861328125,2603.2861328125,2507.9276664091117,2574.6785928914833,10886900
|
| 300 |
2024-04-02,2612.822021484375,2612.822021484375,2574.6786343094204,2593.750327896898,7454900
|
| 301 |
2024-04-03,2565.142822265625,2612.8220568802276,2546.0711284197837,2612.8220568802276,10531600
|
| 302 |
+
2024-04-04,2584.21435546875,2660.501126109894,2565.142662808464,2565.142662808464,15061600
|
| 303 |
2024-04-05,2555.60693359375,2603.2861674294545,2555.60693359375,2584.214473895173,4694500
|
| 304 |
2024-04-16,2422.105224609375,2507.927850678211,2422.105224609375,2479.3203086552658,20692600
|
| 305 |
2024-04-17,2259.995849609375,2431.641104010087,2259.995849609375,2422.1052565433806,35911000
|
| 306 |
2024-04-18,2279.0673828125,2317.210769972542,2259.995689232479,2259.995689232479,13303400
|
| 307 |
+
2024-04-19,2269.53173828125,2326.7468241202732,2221.852500082064,2269.53173828125,13199200
|
| 308 |
2024-04-22,2298.13916015625,2317.2108544314056,2259.995771605939,2288.603313018672,6973300
|
| 309 |
2024-04-23,2221.852294921875,2317.2107625150884,2221.852294921875,2307.674915755767,13225400
|
| 310 |
2024-04-24,2279.0673828125,2307.6749231825315,2240.9239956524584,2240.9239956524584,14639700
|
| 311 |
+
2024-04-25,2517.463623046875,2565.142858331854,2383.9617642489347,2383.9617642489347,49635500
|
| 312 |
+
2024-04-26,2469.7841796875,2622.357719745415,2469.7841796875,2526.9992572092183,31837700
|
| 313 |
+
2024-04-29,2469.7841796875,2488.8558721947393,2364.8898708976835,2479.3200259411196,20630300
|
| 314 |
+
2024-04-30,2498.39208984375,2546.0713281995468,2441.177003816794,2469.784546830272,21069900
|
| 315 |
+
2024-05-02,2517.463623046875,2517.463623046875,2450.712693647905,2498.3919289328837,12789700
|
| 316 |
+
2024-05-03,2479.320068359375,2526.999300443209,2450.7125291090742,2517.4634540264424,12159100
|
| 317 |
+
2024-05-06,2479.320068359375,2526.999300443209,2450.7125291090742,2526.999300443209,4220900
|
| 318 |
2024-05-07,2422.105224609375,2479.3203086552658,2412.569377268393,2479.3203086552658,8625300
|
| 319 |
2024-05-08,2441.1767578125,2460.24845123291,2412.5692176818848,2422.10506439209,11512500
|
| 320 |
2024-05-13,2526.99951171875,2565.142900574882,2441.176886792453,2441.176886792453,23948700
|
| 321 |
2024-05-14,2574.6787109375,2584.2145580150464,2517.4636284722224,2546.0711697048614,10089800
|
| 322 |
2024-05-15,2555.60693359375,2584.214473895173,2526.9993932923276,2574.6786271280316,7512400
|
| 323 |
2024-05-16,2574.6787109375,2574.6787109375,2536.535322627315,2555.6070167824073,8083900
|
| 324 |
+
2024-05-17,2584.21435546875,2622.3577407893217,2574.678509138607,2574.678509138607,9948800
|
| 325 |
2024-05-20,2574.6787109375,2622.3579463252318,2555.6070167824073,2584.2145580150464,6973900
|
| 326 |
+
2024-05-21,2774.931640625,2774.931640625,2574.6788418170104,2584.2146893792956,44624100
|
| 327 |
2024-05-22,2917.96923828125,2946.5767798330266,2736.7881417866624,2774.931530522365,50452500
|
| 328 |
2024-05-27,3108.68603515625,3118.221881889858,2946.5766406849116,2946.5766406849116,54566200
|
| 329 |
2024-05-28,3127.757568359375,3232.651877054354,3013.3274134193975,3137.293414604373,29382200
|
| 330 |
+
2024-05-29,2870.289794921875,3127.757650280316,2832.146408942847,3127.757650280316,28321900
|
| 331 |
2024-05-30,2965.6484375,3041.9352140273313,2832.14657857717,2860.7541197749197,32045000
|
| 332 |
+
2024-05-31,2975.18408203125,3080.078392615685,2975.18408203125,3013.3274676983174,93435800
|
| 333 |
2024-06-03,2937.040771484375,3041.935084751674,2927.5049248237115,3003.7916981090198,16632800
|
| 334 |
+
2024-06-04,2984.719970703125,3051.470896565495,2927.5048913925216,2937.040737944289,20118800
|
| 335 |
2024-06-05,2927.505126953125,3013.327752824715,2917.969279634059,2994.2560581865837,15373900
|
| 336 |
2024-06-06,2937.040771484375,3022.863391430347,2927.5049248237115,2937.040771484375,9097200
|
| 337 |
+
2024-06-07,2870.289794921875,2956.1124133746885,2870.289794921875,2937.0407203851746,18546500
|
| 338 |
2024-06-10,2927.505126953125,3013.327752824715,2870.2900430387317,2870.2900430387317,16337700
|
| 339 |
2024-06-11,2917.96923828125,2975.1843213848038,2908.433391097324,2946.5767798330266,9309500
|
| 340 |
2024-06-12,2917.96923828125,2975.1843213848038,2879.825849545547,2917.96923828125,9454500
|
|
|
|
| 343 |
2024-06-19,2927.505126953125,3051.471142100977,2917.969279634059,3051.471142100977,26712400
|
| 344 |
2024-06-20,2898.8974609375,2956.1125424033717,2813.0748387386925,2946.576695492393,15901600
|
| 345 |
2024-06-21,2851.21826171875,2956.1125790395067,2851.21826171875,2898.8974968645484,31954300
|
| 346 |
+
2024-06-24,2870.289794921875,2917.9690273956603,2870.289794921875,2870.289794921875,11463100
|
| 347 |
+
2024-06-25,2870.289794921875,2889.3614879113893,2860.753948427118,2870.289794921875,6407300
|
| 348 |
+
2024-06-26,2870.289794921875,2908.433180900903,2851.2181019323607,2870.289794921875,10002000
|
| 349 |
2024-06-27,2937.040771484375,2956.112464805702,2870.2898448597302,2889.3615381810573,11445600
|
| 350 |
+
2024-06-28,2879.825927734375,2956.1127072770073,2879.825927734375,2927.5051649485204,22976500
|
| 351 |
2024-07-01,2896.460693359375,2935.6020540804475,2886.675353179107,2925.8167139001794,19111600
|
| 352 |
2024-07-02,2906.24609375,2916.0314341329968,2876.89007260101,2896.4607533670037,18080200
|
| 353 |
2024-07-03,2876.89013671875,2906.2461585220026,2857.3194555165815,2906.2461585220026,13475700
|
indicators/ADRO.csv
CHANGED
|
@@ -1,530 +1,530 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,58.
|
| 3 |
-
2023-02-27,62.
|
| 4 |
-
2023-02-28,71.
|
| 5 |
-
2023-03-01,71.
|
| 6 |
-
2023-03-02,75.
|
| 7 |
-
2023-03-03,80.
|
| 8 |
-
2023-03-06,70.
|
| 9 |
-
2023-03-07,59.
|
| 10 |
-
2023-03-08,65.
|
| 11 |
-
2023-03-09,68.
|
| 12 |
-
2023-03-10,63.
|
| 13 |
-
2023-03-13,67.
|
| 14 |
-
2023-03-14,58.
|
| 15 |
-
2023-03-15,52.
|
| 16 |
-
2023-03-16,42.
|
| 17 |
-
2023-03-17,58.
|
| 18 |
-
2023-03-20,60.
|
| 19 |
-
2023-03-21,56.
|
| 20 |
-
2023-03-24,50.
|
| 21 |
-
2023-03-27,45.
|
| 22 |
-
2023-03-28,55.
|
| 23 |
-
2023-03-29,64.
|
| 24 |
-
2023-03-30,69.
|
| 25 |
-
2023-03-31,72.
|
| 26 |
-
2023-04-03,77.
|
| 27 |
-
2023-04-04,81.
|
| 28 |
-
2023-04-05,73.
|
| 29 |
-
2023-04-06,76.
|
| 30 |
-
2023-04-10,72.
|
| 31 |
-
2023-04-11,75.
|
| 32 |
-
2023-04-12,62.
|
| 33 |
-
2023-04-13,57.
|
| 34 |
-
2023-04-14,51.
|
| 35 |
-
2023-04-17,46.
|
| 36 |
-
2023-04-18,55.
|
| 37 |
-
2023-04-26,65.
|
| 38 |
-
2023-04-27,59.
|
| 39 |
-
2023-04-28,65.
|
| 40 |
-
2023-05-02,55.
|
| 41 |
-
2023-05-03,47.
|
| 42 |
-
2023-05-04,40.
|
| 43 |
-
2023-05-05,30.
|
| 44 |
-
2023-05-08,38.
|
| 45 |
-
2023-05-09,43.
|
| 46 |
-
2023-05-10,51.
|
| 47 |
-
2023-05-11,36.
|
| 48 |
-
2023-05-12,33.
|
| 49 |
-
2023-05-15,28.
|
| 50 |
-
2023-05-16,25.
|
| 51 |
-
2023-05-17,20.
|
| 52 |
-
2023-05-19,16.
|
| 53 |
-
2023-05-22,33.
|
| 54 |
-
2023-05-23,35.
|
| 55 |
-
2023-05-24,31.
|
| 56 |
-
2023-05-25,26.
|
| 57 |
-
2023-05-26,24.
|
| 58 |
-
2023-05-29,21.
|
| 59 |
-
2023-05-30,28.
|
| 60 |
-
2023-05-31,22.
|
| 61 |
-
2023-06-05,33.
|
| 62 |
-
2023-06-06,42.
|
| 63 |
-
2023-06-07,38.
|
| 64 |
-
2023-06-08,42.
|
| 65 |
-
2023-06-09,45.
|
| 66 |
-
2023-06-12,48.
|
| 67 |
-
2023-06-13,44.
|
| 68 |
-
2023-06-14,49.
|
| 69 |
-
2023-06-15,56.
|
| 70 |
-
2023-06-16,63.
|
| 71 |
-
2023-06-19,60.
|
| 72 |
-
2023-06-20,57.
|
| 73 |
-
2023-06-21,53.
|
| 74 |
-
2023-06-22,57.
|
| 75 |
-
2023-06-23,54.
|
| 76 |
-
2023-06-26,50.
|
| 77 |
-
2023-06-27,54.
|
| 78 |
-
2023-07-03,62.
|
| 79 |
-
2023-07-04,64.
|
| 80 |
-
2023-07-05,72.
|
| 81 |
-
2023-07-06,75.
|
| 82 |
-
2023-07-07,68.
|
| 83 |
-
2023-07-10,70.
|
| 84 |
-
2023-07-11,73.
|
| 85 |
-
2023-07-12,66.
|
| 86 |
-
2023-07-13,56.
|
| 87 |
-
2023-07-14,61.
|
| 88 |
-
2023-07-17,65.
|
| 89 |
-
2023-07-18,59.
|
| 90 |
-
2023-07-20,64.
|
| 91 |
-
2023-07-21,73.
|
| 92 |
-
2023-07-24,80.
|
| 93 |
-
2023-07-25,85.
|
| 94 |
-
2023-07-26,88.
|
| 95 |
-
2023-07-27,80.
|
| 96 |
-
2023-07-28,71.
|
| 97 |
-
2023-07-31,60.
|
| 98 |
-
2023-08-01,56.
|
| 99 |
-
2023-08-02,53.
|
| 100 |
-
2023-08-03,56.
|
| 101 |
-
2023-08-04,59.
|
| 102 |
-
2023-08-07,55.
|
| 103 |
-
2023-08-08,59.
|
| 104 |
-
2023-08-09,62.
|
| 105 |
-
2023-08-10,68.
|
| 106 |
-
2023-08-11,59.
|
| 107 |
-
2023-08-14,65.
|
| 108 |
-
2023-08-15,75.
|
| 109 |
-
2023-08-16,79.
|
| 110 |
-
2023-08-18,82.
|
| 111 |
-
2023-08-21,86.
|
| 112 |
-
2023-08-22,89.
|
| 113 |
-
2023-08-23,91.
|
| 114 |
-
2023-08-24,79.
|
| 115 |
-
2023-08-25,71.
|
| 116 |
-
2023-08-28,74.
|
| 117 |
-
2023-08-29,76.
|
| 118 |
-
2023-08-30,79.
|
| 119 |
-
2023-08-31,71.
|
| 120 |
-
2023-09-01,73.
|
| 121 |
-
2023-09-04,76.
|
| 122 |
-
2023-09-05,79.
|
| 123 |
-
2023-09-06,85.
|
| 124 |
-
2023-09-07,88.
|
| 125 |
-
2023-09-08,90.
|
| 126 |
-
2023-09-11,77.
|
| 127 |
-
2023-09-12,68.
|
| 128 |
-
2023-09-13,71.
|
| 129 |
-
2023-09-14,75.
|
| 130 |
-
2023-09-15,65.
|
| 131 |
-
2023-09-18,57.
|
| 132 |
-
2023-09-19,64.
|
| 133 |
-
2023-09-20,71.
|
| 134 |
-
2023-09-21,65.
|
| 135 |
-
2023-09-22,60.
|
| 136 |
-
2023-09-25,64.
|
| 137 |
-
2023-09-26,48.
|
| 138 |
-
2023-09-27,55.
|
| 139 |
-
2023-09-29,58.
|
| 140 |
-
2023-10-02,53.
|
| 141 |
-
2023-10-03,42.
|
| 142 |
-
2023-10-04,37.
|
| 143 |
-
2023-10-05,33.
|
| 144 |
-
2023-10-06,37.
|
| 145 |
-
2023-10-09,46.
|
| 146 |
-
2023-10-10,53.
|
| 147 |
-
2023-10-11,49.
|
| 148 |
-
2023-10-12,43.
|
| 149 |
-
2023-10-13,46.
|
| 150 |
-
2023-10-16,53.
|
| 151 |
-
2023-10-17,49.
|
| 152 |
-
2023-10-18,60.
|
| 153 |
-
2023-10-19,67.
|
| 154 |
-
2023-10-20,58.
|
| 155 |
-
2023-10-23,47.
|
| 156 |
-
2023-10-24,42.
|
| 157 |
-
2023-10-25,48.
|
| 158 |
-
2023-10-26,44.
|
| 159 |
-
2023-10-27,49.
|
| 160 |
-
2023-10-30,42.
|
| 161 |
-
2023-10-31,35.
|
| 162 |
-
2023-11-01,28.
|
| 163 |
-
2023-11-02,24.
|
| 164 |
-
2023-11-03,34.
|
| 165 |
-
2023-11-06,41.
|
| 166 |
-
2023-11-07,35.
|
| 167 |
-
2023-11-08,32.
|
| 168 |
-
2023-11-09,39.
|
| 169 |
-
2023-11-10,44.
|
| 170 |
-
2023-11-13,44.
|
| 171 |
-
2023-11-14,52.
|
| 172 |
-
2023-11-15,57.
|
| 173 |
-
2023-11-16,53.
|
| 174 |
-
2023-11-17,57.
|
| 175 |
-
2023-11-20,60.
|
| 176 |
-
2023-11-21,65.
|
| 177 |
-
2023-11-22,69.
|
| 178 |
-
2023-11-23,61.
|
| 179 |
-
2023-11-24,53.
|
| 180 |
-
2023-11-27,57.
|
| 181 |
-
2023-11-28,61.
|
| 182 |
-
2023-11-29,56.
|
| 183 |
-
2023-11-30,66.
|
| 184 |
-
2023-12-01,55.
|
| 185 |
-
2023-12-04,49.
|
| 186 |
-
2023-12-05,39.
|
| 187 |
-
2023-12-06,36.
|
| 188 |
-
2023-12-07,48.
|
| 189 |
-
2023-12-08,57.
|
| 190 |
-
2023-12-11,49.
|
| 191 |
-
2023-12-12,44.
|
| 192 |
-
2023-12-13,35.
|
| 193 |
-
2023-12-14,42.
|
| 194 |
-
2023-12-15,53.
|
| 195 |
-
2023-12-18,48.
|
| 196 |
-
2023-12-19,61.
|
| 197 |
-
2023-12-20,67.
|
| 198 |
-
2023-12-21,59.
|
| 199 |
-
2023-12-22,53.
|
| 200 |
-
2023-12-27,62.
|
| 201 |
-
2023-12-28,47.
|
| 202 |
-
2023-12-29,62.
|
| 203 |
-
2024-01-02,69.
|
| 204 |
-
2024-01-03,58.
|
| 205 |
-
2024-01-04,64.
|
| 206 |
-
2024-01-05,67.
|
| 207 |
-
2024-01-08,58.
|
| 208 |
-
2024-01-09,53.
|
| 209 |
-
2024-01-10,56.
|
| 210 |
-
2024-01-11,53.
|
| 211 |
-
2024-01-12,58.
|
| 212 |
-
2024-01-15,63.
|
| 213 |
-
2024-01-16,58.
|
| 214 |
-
2024-01-17,53.
|
| 215 |
-
2024-01-18,48.
|
| 216 |
-
2024-01-19,42.
|
| 217 |
-
2024-01-22,36.
|
| 218 |
-
2024-01-23,27.
|
| 219 |
-
2024-01-24,24.
|
| 220 |
-
2024-01-25,32.
|
| 221 |
-
2024-01-26,40.
|
| 222 |
-
2024-01-29,45.
|
| 223 |
-
2024-01-30,41.
|
| 224 |
-
2024-01-31,47.
|
| 225 |
-
2024-02-01,53.
|
| 226 |
-
2024-02-02,45.
|
| 227 |
-
2024-02-05,52.
|
| 228 |
-
2024-02-06,58.
|
| 229 |
-
2024-02-07,58.
|
| 230 |
-
2024-02-12,62.
|
| 231 |
-
2024-02-13,65.
|
| 232 |
-
2024-02-15,73.
|
| 233 |
-
2024-02-16,64.
|
| 234 |
-
2024-02-19,54.
|
| 235 |
-
2024-02-20,42.
|
| 236 |
-
2024-02-21,38.
|
| 237 |
-
2024-02-22,45.
|
| 238 |
-
2024-02-23,48.
|
| 239 |
-
2024-02-26,39.
|
| 240 |
-
2024-02-27,48.
|
| 241 |
-
2024-02-28,53.
|
| 242 |
-
2024-02-29,60.
|
| 243 |
-
2024-03-01,68.
|
| 244 |
-
2024-03-04,76.
|
| 245 |
-
2024-03-05,82.
|
| 246 |
-
2024-03-06,86.
|
| 247 |
-
2024-03-07,89.
|
| 248 |
-
2024-03-08,81.
|
| 249 |
-
2024-03-13,70.
|
| 250 |
-
2024-03-14,73.
|
| 251 |
-
2024-03-15,
|
| 252 |
-
2024-03-18,
|
| 253 |
-
2024-03-19,
|
| 254 |
-
2024-03-20,
|
| 255 |
-
2024-03-21,
|
| 256 |
-
2024-03-22,
|
| 257 |
-
2024-03-25,
|
| 258 |
-
2024-03-26,
|
| 259 |
-
2024-03-27,
|
| 260 |
-
2024-03-28,
|
| 261 |
-
2024-04-01,
|
| 262 |
-
2024-04-02,
|
| 263 |
-
2024-04-03,
|
| 264 |
-
2024-04-04,
|
| 265 |
-
2024-04-05,
|
| 266 |
-
2024-04-16,79.
|
| 267 |
-
2024-04-17,70.
|
| 268 |
-
2024-04-18,
|
| 269 |
-
2024-04-19,68.
|
| 270 |
-
2024-04-22,71.
|
| 271 |
-
2024-04-23,66.
|
| 272 |
-
2024-04-24,
|
| 273 |
-
2024-04-25,51.
|
| 274 |
-
2024-04-26,46.
|
| 275 |
-
2024-04-29,52.
|
| 276 |
-
2024-04-30,56.
|
| 277 |
-
2024-05-02,64.
|
| 278 |
-
2024-05-03,59.
|
| 279 |
-
2024-05-06,67.
|
| 280 |
-
2024-05-07,70.
|
| 281 |
-
2024-05-08,75.
|
| 282 |
-
2024-05-13,81.
|
| 283 |
-
2024-05-14,73.
|
| 284 |
-
2024-05-15,62.
|
| 285 |
-
2024-05-16,54.
|
| 286 |
-
2024-05-17,59.
|
| 287 |
-
2024-05-20,63.
|
| 288 |
-
2024-05-21,69.
|
| 289 |
-
2024-05-22,
|
| 290 |
-
2024-05-27,46.
|
| 291 |
-
2024-05-28,35.
|
| 292 |
-
2024-05-29,39.
|
| 293 |
-
2024-05-30,48.
|
| 294 |
-
2024-05-31,61.
|
| 295 |
-
2024-06-03,70.
|
| 296 |
-
2024-06-04,74.
|
| 297 |
-
2024-06-05,67.
|
| 298 |
-
2024-06-06,62.
|
| 299 |
-
2024-06-07,58.
|
| 300 |
-
2024-06-10,50.
|
| 301 |
-
2024-06-11,46.
|
| 302 |
-
2024-06-12,53.
|
| 303 |
-
2024-06-13,56.
|
| 304 |
-
2024-06-14,52.
|
| 305 |
-
2024-06-19,44.
|
| 306 |
-
2024-06-20,47.
|
| 307 |
-
2024-06-21,55.
|
| 308 |
-
2024-06-24,52.
|
| 309 |
-
2024-06-25,48.
|
| 310 |
-
2024-06-26,53.
|
| 311 |
-
2024-06-27,58.
|
| 312 |
-
2024-06-28,63.
|
| 313 |
-
2024-07-01,67.
|
| 314 |
-
2024-07-02,71.
|
| 315 |
-
2024-07-03,76.
|
| 316 |
-
2024-07-04,68.
|
| 317 |
-
2024-07-05,71.
|
| 318 |
-
2024-07-08,74.
|
| 319 |
-
2024-07-09,78.
|
| 320 |
-
2024-07-10,80.
|
| 321 |
-
2024-07-11,74.
|
| 322 |
-
2024-07-12,61.
|
| 323 |
-
2024-07-15,67.
|
| 324 |
-
2024-07-16,70.
|
| 325 |
-
2024-07-17,75.
|
| 326 |
-
2024-07-18,85.
|
| 327 |
-
2024-07-19,90.
|
| 328 |
-
2024-07-22,92.
|
| 329 |
-
2024-07-23,82.
|
| 330 |
-
2024-07-24,73.
|
| 331 |
-
2024-07-25,66.
|
| 332 |
-
2024-07-26,69.
|
| 333 |
-
2024-07-29,72.
|
| 334 |
-
2024-07-30,76.
|
| 335 |
-
2024-07-31,80.
|
| 336 |
-
2024-08-01,70.
|
| 337 |
-
2024-08-02,77.
|
| 338 |
-
2024-08-05,52.
|
| 339 |
-
2024-08-06,62.
|
| 340 |
-
2024-08-07,66.
|
| 341 |
-
2024-08-08,61.
|
| 342 |
-
2024-08-09,55.
|
| 343 |
-
2024-08-12,61.
|
| 344 |
-
2024-08-13,67.
|
| 345 |
-
2024-08-14,61.
|
| 346 |
-
2024-08-15,55.
|
| 347 |
-
2024-08-16,64.
|
| 348 |
-
2024-08-19,66.
|
| 349 |
-
2024-08-20,61.
|
| 350 |
-
2024-08-21,
|
| 351 |
-
2024-08-22,
|
| 352 |
-
2024-08-23,
|
| 353 |
-
2024-08-26,
|
| 354 |
-
2024-08-27,
|
| 355 |
-
2024-08-28,
|
| 356 |
-
2024-08-29,
|
| 357 |
-
2024-08-30,
|
| 358 |
-
2024-09-02,
|
| 359 |
-
2024-09-03,
|
| 360 |
-
2024-09-04,
|
| 361 |
-
2024-09-05,
|
| 362 |
-
2024-09-06,
|
| 363 |
-
2024-09-09,
|
| 364 |
-
2024-09-10,
|
| 365 |
-
2024-09-11,
|
| 366 |
-
2024-09-12,83.
|
| 367 |
-
2024-09-13,
|
| 368 |
-
2024-09-17,58.
|
| 369 |
-
2024-09-18,52.
|
| 370 |
-
2024-09-19,
|
| 371 |
-
2024-09-20,
|
| 372 |
-
2024-09-23,57.
|
| 373 |
-
2024-09-24,62.
|
| 374 |
-
2024-09-25,57.
|
| 375 |
-
2024-09-26,
|
| 376 |
-
2024-09-27,66.
|
| 377 |
-
2024-09-30,60.
|
| 378 |
-
2024-10-01,66.
|
| 379 |
-
2024-10-02,69.
|
| 380 |
-
2024-10-03,66.
|
| 381 |
-
2024-10-04,61.
|
| 382 |
-
2024-10-07,66.
|
| 383 |
-
2024-10-08,59.
|
| 384 |
-
2024-10-09,54.
|
| 385 |
-
2024-10-10,58.
|
| 386 |
-
2024-10-11,
|
| 387 |
-
2024-10-14,64.
|
| 388 |
-
2024-10-15,68.
|
| 389 |
-
2024-10-16,54.
|
| 390 |
-
2024-10-17,58.
|
| 391 |
-
2024-10-18,48.
|
| 392 |
-
2024-10-21,42.
|
| 393 |
-
2024-10-22,37.
|
| 394 |
-
2024-10-23,34.
|
| 395 |
-
2024-10-24,31.
|
| 396 |
-
2024-10-25,26.
|
| 397 |
-
2024-10-28,32.
|
| 398 |
-
2024-10-29,31.
|
| 399 |
-
2024-10-30,28.
|
| 400 |
-
2024-10-31,38.
|
| 401 |
-
2024-11-01,56.
|
| 402 |
-
2024-11-04,68.
|
| 403 |
-
2024-11-05,83.
|
| 404 |
-
2024-11-06,73.
|
| 405 |
-
2024-11-07,65.
|
| 406 |
-
2024-11-08,58.
|
| 407 |
-
2024-11-11,51.
|
| 408 |
-
2024-11-12,56.
|
| 409 |
-
2024-11-13,64.
|
| 410 |
-
2024-11-14,57.
|
| 411 |
-
2024-11-15,62.
|
| 412 |
-
2024-11-18,45.
|
| 413 |
-
2024-11-19,40.
|
| 414 |
-
2024-11-20,37.
|
| 415 |
-
2024-11-21,33.
|
| 416 |
-
2024-11-22,44.
|
| 417 |
-
2024-11-25,55.
|
| 418 |
-
2024-11-26,41.
|
| 419 |
-
2024-11-28,43.
|
| 420 |
-
2024-11-29,20.
|
| 421 |
-
2024-12-02,39.
|
| 422 |
-
2024-12-03,47.
|
| 423 |
-
2024-12-04,44.
|
| 424 |
-
2024-12-05,49.
|
| 425 |
-
2024-12-06,45.
|
| 426 |
-
2024-12-09,59.
|
| 427 |
-
2024-12-10,67.
|
| 428 |
-
2024-12-11,61.
|
| 429 |
-
2024-12-12,57.
|
| 430 |
-
2024-12-13,60.
|
| 431 |
-
2024-12-16,55.
|
| 432 |
-
2024-12-17,51.
|
| 433 |
-
2024-12-18,54.
|
| 434 |
-
2024-12-19,52.
|
| 435 |
-
2024-12-20,
|
| 436 |
-
2024-12-23,
|
| 437 |
-
2024-12-24,
|
| 438 |
-
2024-12-27,
|
| 439 |
-
2024-12-30,
|
| 440 |
-
2025-01-02,
|
| 441 |
-
2025-01-03,
|
| 442 |
-
2025-01-06,
|
| 443 |
-
2025-01-07,
|
| 444 |
-
2025-01-08,
|
| 445 |
-
2025-01-09,
|
| 446 |
-
2025-01-10,
|
| 447 |
-
2025-01-13,
|
| 448 |
-
2025-01-14,
|
| 449 |
-
2025-01-15,
|
| 450 |
-
2025-01-16,
|
| 451 |
-
2025-01-17,
|
| 452 |
-
2025-01-20,
|
| 453 |
-
2025-01-21,
|
| 454 |
-
2025-01-22,
|
| 455 |
-
2025-01-23,
|
| 456 |
-
2025-01-24,
|
| 457 |
-
2025-01-30,
|
| 458 |
-
2025-01-31,
|
| 459 |
-
2025-02-03,
|
| 460 |
-
2025-02-04,
|
| 461 |
-
2025-02-05,
|
| 462 |
-
2025-02-06,
|
| 463 |
-
2025-02-07,
|
| 464 |
-
2025-02-10,
|
| 465 |
-
2025-02-11,35.
|
| 466 |
-
2025-02-12,44.
|
| 467 |
-
2025-02-13,
|
| 468 |
-
2025-02-14,
|
| 469 |
-
2025-02-17,
|
| 470 |
-
2025-02-18,61.
|
| 471 |
-
2025-02-19,
|
| 472 |
-
2025-02-20,45.
|
| 473 |
-
2025-02-21,40.
|
| 474 |
-
2025-02-24,36.
|
| 475 |
-
2025-02-25,31.
|
| 476 |
-
2025-02-26,27.
|
| 477 |
-
2025-02-27,23.
|
| 478 |
-
2025-02-28,
|
| 479 |
-
2025-03-03,15.
|
| 480 |
-
2025-03-04,10.
|
| 481 |
-
2025-03-05,7.
|
| 482 |
-
2025-03-06,30.
|
| 483 |
-
2025-03-07,26.
|
| 484 |
-
2025-03-10,22.
|
| 485 |
-
2025-03-11,19.
|
| 486 |
-
2025-03-12,17.
|
| 487 |
-
2025-03-13,26.
|
| 488 |
-
2025-03-14,23.
|
| 489 |
-
2025-03-17,21.
|
| 490 |
-
2025-03-18,18.
|
| 491 |
-
2025-03-19,26.
|
| 492 |
-
2025-03-20,35.
|
| 493 |
-
2025-03-21,31.
|
| 494 |
-
2025-03-24,27.
|
| 495 |
-
2025-03-25,25.
|
| 496 |
-
2025-03-26,34.
|
| 497 |
-
2025-03-27,39.
|
| 498 |
-
2025-04-08,30.
|
| 499 |
-
2025-04-09,26.
|
| 500 |
-
2025-04-10,36.
|
| 501 |
-
2025-04-11,33.
|
| 502 |
-
2025-04-14,41.
|
| 503 |
-
2025-04-15,49.
|
| 504 |
-
2025-04-16,58.
|
| 505 |
-
2025-04-17,52.
|
| 506 |
-
2025-04-21,55.
|
| 507 |
-
2025-04-22,65.
|
| 508 |
-
2025-04-23,69.
|
| 509 |
-
2025-04-24,74.
|
| 510 |
-
2025-04-25,76.
|
| 511 |
-
2025-04-28,79.
|
| 512 |
-
2025-04-29,81.
|
| 513 |
-
2025-04-30,70.
|
| 514 |
-
2025-05-02,63.
|
| 515 |
-
2025-05-05,55.
|
| 516 |
-
2025-05-06,60.
|
| 517 |
-
2025-05-07,66.
|
| 518 |
-
2025-05-08,57.
|
| 519 |
-
2025-05-09,53.
|
| 520 |
-
2025-05-14,65.
|
| 521 |
-
2025-05-15,70.
|
| 522 |
-
2025-05-16,82.
|
| 523 |
-
2025-05-19,89.
|
| 524 |
-
2025-05-20,63.
|
| 525 |
-
2025-05-21,54.
|
| 526 |
-
2025-05-22,49.
|
| 527 |
-
2025-05-23,46.
|
| 528 |
-
2025-05-26,51.
|
| 529 |
-
2025-05-27,63.
|
| 530 |
-
2025-05-28,73.
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,58.866753587588235,49.585202120227684,-23.74695911545541
|
| 3 |
+
2023-02-27,62.44275302448427,57.5819345727849,-19.512063182341308
|
| 4 |
+
2023-02-28,71.9513631319578,62.194775317267016,-14.421019997802205
|
| 5 |
+
2023-03-01,71.9513631319578,62.194775317267016,-10.267968841849324
|
| 6 |
+
2023-03-02,75.00382327233577,62.194775317267016,-6.897139943688444
|
| 7 |
+
2023-03-03,80.53948889677412,66.40405368668988,-3.0145233044784163
|
| 8 |
+
2023-03-06,70.10053410396104,45.14029999892789,-4.202768015302809
|
| 9 |
+
2023-03-07,59.695384656253374,38.649315288659025,-7.02425092344879
|
| 10 |
+
2023-03-08,65.11493991294242,48.83616388682507,-6.828658128174766
|
| 11 |
+
2023-03-09,68.01248910780417,45.904563504302864,-7.372968984316458
|
| 12 |
+
2023-03-10,63.91227288369307,40.31921281038609,-9.266136263434646
|
| 13 |
+
2023-03-13,67.40325404539385,47.666429629606625,-9.09305464302156
|
| 14 |
+
2023-03-14,58.695460526494834,32.61124913765819,-13.893702523724869
|
| 15 |
+
2023-03-15,52.35338666171423,30.87988905320813,-18.271933631466027
|
| 16 |
+
2023-03-16,42.242485311267515,23.097793023657445,-25.758449667638843
|
| 17 |
+
2023-03-17,58.10427127603529,43.87059624567136,-25.902851004076183
|
| 18 |
+
2023-03-20,60.18190517267988,38.70107091751623,-28.046894914967197
|
| 19 |
+
2023-03-21,56.74512974229203,40.05939683137412,-29.019387524629337
|
| 20 |
+
2023-03-24,50.7973458705302,35.51870739504075,-31.38904288314734
|
| 21 |
+
2023-03-27,45.100101368005994,35.51870739504075,-32.88790058132349
|
| 22 |
+
2023-03-28,55.51649933497336,49.29253648085196,-30.198266575317575
|
| 23 |
+
2023-03-29,64.47661589203537,61.0315274301254,-23.482348784675423
|
| 24 |
+
2023-03-30,69.32782184333492,59.58460195987097,-18.34066611889125
|
| 25 |
+
2023-03-31,72.99242043134424,62.64977049464193,-12.940227619770894
|
| 26 |
+
2023-04-03,77.95686973045017,66.55245820671203,-7.010902773119369
|
| 27 |
+
2023-04-04,81.74824046404535,74.88072683219009,1.9789908749835377
|
| 28 |
+
2023-04-05,73.32482912146445,75.52009855197431,9.387483643084352
|
| 29 |
+
2023-04-06,76.93080442861674,67.58087448057255,13.534152842957383
|
| 30 |
+
2023-04-10,72.33757501363968,61.94531802731864,15.465678441246382
|
| 31 |
+
2023-04-11,75.07812822735653,68.08663699096144,19.12883307082825
|
| 32 |
+
2023-04-12,62.38061311898595,53.22122410459023,18.291691264583278
|
| 33 |
+
2023-04-13,57.26299678883115,53.221224104590235,17.427358609951625
|
| 34 |
+
2023-04-14,51.547887424194094,47.13216711065543,15.000827447840493
|
| 35 |
+
2023-04-17,46.119826170691475,39.3418175165491,10.60264156020662
|
| 36 |
+
2023-04-18,55.96642698093282,58.022129178273325,12.463520172129392
|
| 37 |
+
2023-04-26,65.27475593421984,66.51982809844671,17.656272571781074
|
| 38 |
+
2023-04-27,59.58145102911517,63.55100362553698,20.74808470254561
|
| 39 |
+
2023-04-28,65.75005951884407,67.70828277187799,24.872415968909763
|
| 40 |
+
2023-05-02,55.178642392554664,48.54289155074874,22.00504280740529
|
| 41 |
+
2023-05-03,47.56082188513192,44.6537665766252,17.95702031135943
|
| 42 |
+
2023-05-04,40.88981073028615,42.68097490493739,13.805481766126604
|
| 43 |
+
2023-05-05,30.70213745779914,32.058534911588126,5.35564673103795
|
| 44 |
+
2023-05-08,38.21787491099163,42.261964772484276,1.775833544130137
|
| 45 |
+
2023-05-09,43.12359247299077,44.659401390327545,-0.2737282759765094
|
| 46 |
+
2023-05-10,51.56292933825767,50.578866657155764,0.06202582635455656
|
| 47 |
+
2023-05-11,36.53825306469886,37.58896496051632,-5.103204382447075
|
| 48 |
+
2023-05-12,33.35358700020062,34.65484742093699,-10.642606597235272
|
| 49 |
+
2023-05-15,28.103634115171673,28.285759266586794,-18.738163786131963
|
| 50 |
+
2023-05-16,25.470149378481892,29.774981740419747,-24.479605330172944
|
| 51 |
+
2023-05-17,20.81784799201482,22.70326912899631,-33.73879357405622
|
| 52 |
+
2023-05-19,16.855772224616857,17.81983332806344,-45.648543092725276
|
| 53 |
+
2023-05-22,33.61259873172091,24.98098189816757,-52.520915366000054
|
| 54 |
+
2023-05-23,35.68368970738676,35.204179416049044,-54.264974924669104
|
| 55 |
+
2023-05-24,31.16057320890873,32.33117674617034,-56.73199391736216
|
| 56 |
+
2023-05-25,26.76222002558245,24.755228715477216,-63.60501937269305
|
| 57 |
+
2023-05-26,24.22142633297169,23.301358769793424,-69.55427097767938
|
| 58 |
+
2023-05-29,21.909459719746593,22.29419046523695,-74.28221195557603
|
| 59 |
+
2023-05-30,28.247834888920423,29.34212318036026,-75.42093318511456
|
| 60 |
+
2023-05-31,22.709310685835163,24.800118123359425,-78.46181736622634
|
| 61 |
+
2023-06-05,33.68331358256046,34.784228274845646,-77.37165193895635
|
| 62 |
+
2023-06-06,42.41858267282256,50.07930206112666,-70.47885020434433
|
| 63 |
+
2023-06-07,38.64230279277577,45.00478426500151,-66.42406299229492
|
| 64 |
+
2023-06-08,42.64444939262462,48.609883624564524,-61.20101989854038
|
| 65 |
+
2023-06-09,45.82325052408723,47.41443864116692,-56.8411933073678
|
| 66 |
+
2023-06-12,48.81485538965415,50.238483565486135,-51.91812418604832
|
| 67 |
+
2023-06-13,44.71914536840879,50.238483565486135,-47.469359214233236
|
| 68 |
+
2023-06-14,49.24887897261672,56.464081476210374,-41.723913135494286
|
| 69 |
+
2023-06-15,56.573578357514656,63.119075527965904,-34.598275270532895
|
| 70 |
+
2023-06-16,63.8662969926443,65.54962141709021,-27.761730804160834
|
| 71 |
+
2023-06-19,60.50845492227039,53.37381365331281,-24.667573287956657
|
| 72 |
+
2023-06-20,57.26891404979369,54.98187800440686,-21.53252488620683
|
| 73 |
+
2023-06-21,53.298559502188795,52.87764633901524,-19.260644455666124
|
| 74 |
+
2023-06-22,57.690836334988596,52.87764633901524,-17.26118663167358
|
| 75 |
+
2023-06-23,54.545575439274465,45.86644146798728,-16.787187556265053
|
| 76 |
+
2023-06-26,50.71056957536157,41.6212650246227,-17.08401119668588
|
| 77 |
+
2023-06-27,54.353611871690994,47.25422052343133,-16.2623783265401
|
| 78 |
+
2023-07-03,62.2148032881127,66.11624020016144,-11.135864744090213
|
| 79 |
+
2023-07-04,64.69775252935312,67.45895220132832,-6.562712348007153
|
| 80 |
+
2023-07-05,72.28447251993109,76.17411862826621,0.5330007499339899
|
| 81 |
+
2023-07-06,75.84865627271603,78.64843638349012,7.375492173179282
|
| 82 |
+
2023-07-07,68.2338801922026,61.46352655936346,9.644136083559488
|
| 83 |
+
2023-07-10,70.4161721854079,66.31625842368086,13.030644062338752
|
| 84 |
+
2023-07-11,73.70444176252376,67.49690412433682,15.96513265727117
|
| 85 |
+
2023-07-12,66.22719772020697,54.316343891448476,15.503831533720131
|
| 86 |
+
2023-07-13,56.65482166698423,45.729791056085084,12.816997626262264
|
| 87 |
+
2023-07-14,61.488178528685935,52.64060782887111,12.284841035112777
|
| 88 |
+
2023-07-17,65.26364586664087,55.88182586568447,12.587408462586836
|
| 89 |
+
2023-07-18,59.41398372707065,46.66857999745324,10.532282657170072
|
| 90 |
+
2023-07-20,64.71617497401823,53.712939852171864,10.521110179625339
|
| 91 |
+
2023-07-21,73.41418323363474,61.11989619969425,12.54118219214456
|
| 92 |
+
2023-07-24,80.96147839472613,67.17988861711211,16.129683784877216
|
| 93 |
+
2023-07-25,85.1205932523001,58.73010145136366,17.03836924753591
|
| 94 |
+
2023-07-26,88.53885697285266,67.08872388088875,20.56437381553019
|
| 95 |
+
2023-07-27,80.28070484319277,57.49193131452166,20.943827361199965
|
| 96 |
+
2023-07-28,71.96757476139197,60.124573203771774,21.861941347993252
|
| 97 |
+
2023-07-31,60.64041434967965,49.510436230067626,19.753639973904455
|
| 98 |
+
2023-08-01,56.92370761205565,46.362487145603794,17.017226778690883
|
| 99 |
+
2023-08-02,53.470629461898106,43.19369134809389,13.819897116070479
|
| 100 |
+
2023-08-03,56.14125461566115,41.55504963832867,10.727616601743648
|
| 101 |
+
2023-08-04,59.92565432917458,50.263391154390746,9.901622760388818
|
| 102 |
+
2023-08-07,55.66744669055229,46.284690433525434,8.282149902282526
|
| 103 |
+
2023-08-08,59.346066816496965,44.26331753644476,6.489209690046891
|
| 104 |
+
2023-08-09,62.88737650167023,51.58281189388384,6.299759996492867
|
| 105 |
+
2023-08-10,68.874662659032,53.9108073025021,6.509297059542405
|
| 106 |
+
2023-08-11,59.78634007452058,40.447263759598016,4.020801734241331
|
| 107 |
+
2023-08-14,65.28572188244763,50.04406431729744,3.744289905570213
|
| 108 |
+
2023-08-15,75.92936492663301,67.93214701817077,8.641934908666826
|
| 109 |
+
2023-08-16,79.04603441708696,68.99949193891486,12.810376547194437
|
| 110 |
+
2023-08-18,82.13449419629231,71.2108374277441,16.789769584587475
|
| 111 |
+
2023-08-21,86.11760953832312,78.3413217007621,23.154151715751595
|
| 112 |
+
2023-08-22,89.7211994060265,83.15529580710313,31.3146059500491
|
| 113 |
+
2023-08-23,91.8168023089749,83.15529580710313,37.35126261851519
|
| 114 |
+
2023-08-24,79.58490072432616,74.84936634319598,40.36593538982311
|
| 115 |
+
2023-08-25,71.02508725598769,57.253341284627126,38.82986790697146
|
| 116 |
+
2023-08-28,74.4868852935378,67.24792545798684,41.05160952100414
|
| 117 |
+
2023-08-29,76.82335576032838,67.24792545798684,42.324465662813054
|
| 118 |
+
2023-08-30,79.13438140214504,68.34286381890608,43.269136241790875
|
| 119 |
+
2023-08-31,71.05968704721343,63.447987832488664,42.65667951378646
|
| 120 |
+
2023-09-01,73.00202527803405,64.8983903431641,42.12045746435615
|
| 121 |
+
2023-09-04,76.92127920696824,72.46320104581756,43.798817777263594
|
| 122 |
+
2023-09-05,79.54079775652228,72.46320104581756,44.61464061185188
|
| 123 |
+
2023-09-06,85.32197360811344,83.01945668818446,50.33209309770109
|
| 124 |
+
2023-09-07,88.90226453540527,83.57821454707937,54.66774226605662
|
| 125 |
+
2023-09-08,90.40588030791892,84.17891269972988,57.87137289029715
|
| 126 |
+
2023-09-11,77.28345635153775,61.00537832051757,55.854118172825565
|
| 127 |
+
2023-09-12,68.025247470434,62.33469423838222,54.06687275661557
|
| 128 |
+
2023-09-13,71.00870466980848,68.52505817234389,54.19920610103395
|
| 129 |
+
2023-09-14,75.10637200373075,73.54235543807158,55.83395537097226
|
| 130 |
+
2023-09-15,65.20375257420542,58.48281722052506,53.47022621881524
|
| 131 |
+
2023-09-18,57.83897914229485,58.48281722052506,51.00895436206747
|
| 132 |
+
2023-09-19,64.17741334713156,66.34689865998706,51.07779135701753
|
| 133 |
+
2023-09-20,71.68487240163832,72.3828632517627,53.12812289965086
|
| 134 |
+
2023-09-21,65.32499182378821,69.9694679755844,53.6993106083421
|
| 135 |
+
2023-09-22,60.83035787564937,69.9694679755844,53.53486439027006
|
| 136 |
+
2023-09-25,64.23661840781305,69.9694679755844,52.79594083605116
|
| 137 |
+
2023-09-26,48.72781273946753,36.405482291534014,43.87991117044021
|
| 138 |
+
2023-09-27,55.81391467189166,51.36162584722732,40.691829489778456
|
| 139 |
+
2023-09-29,58.44256830457537,48.71759996248185,36.87082272655584
|
| 140 |
+
2023-10-02,53.690040176564196,43.544661620151196,31.737991044722094
|
| 141 |
+
2023-10-03,42.728039331841295,31.84128532678173,22.197899918576923
|
| 142 |
+
2023-10-04,37.26699968254183,29.550285651557076,13.18126563931628
|
| 143 |
+
2023-10-05,33.99201632662901,25.958488464354218,3.8180033721930613
|
| 144 |
+
2023-10-06,37.41119444800968,33.427797832866986,-1.8424107799901321
|
| 145 |
+
2023-10-09,46.97394567295028,50.658020841506676,-1.0992567632854389
|
| 146 |
+
2023-10-10,53.43849270842328,51.85616150949008,-0.07473773615720347
|
| 147 |
+
2023-10-11,49.4440916346659,49.104527414272454,-0.1306975946906732
|
| 148 |
+
2023-10-12,43.701576499883416,40.438854375117785,-3.181272845133435
|
| 149 |
+
2023-10-13,46.983833732562175,43.71352403456422,-4.675573439837763
|
| 150 |
+
2023-10-16,53.238720557116665,53.94029914624406,-2.784817393105186
|
| 151 |
+
2023-10-17,49.12444388235553,52.37179810816929,-1.7014687163277813
|
| 152 |
+
2023-10-18,60.77790215493113,61.4303756110067,2.17492018158282
|
| 153 |
+
2023-10-19,67.42023845190013,57.80589562067804,4.327703914966833
|
| 154 |
+
2023-10-20,58.15112616823419,54.121388720097755,5.10555159371188
|
| 155 |
+
2023-10-23,47.48341785832644,35.727917385670835,-0.35965922413356566
|
| 156 |
+
2023-10-24,42.4568450493255,35.727917385670835,-4.637420870888263
|
| 157 |
+
2023-10-25,48.14798888889689,37.74012549797123,-7.506346718463874
|
| 158 |
+
2023-10-26,44.43432880855957,35.19718413761002,-10.528035649972026
|
| 159 |
+
2023-10-27,49.407389506633095,33.880181035235566,-13.20521711000356
|
| 160 |
+
2023-10-30,42.92100632347885,23.663453688820667,-19.44969502428421
|
| 161 |
+
2023-10-31,35.39177091231453,28.62998184845216,-23.260965361940862
|
| 162 |
+
2023-11-01,28.342056641409627,18.316905535922615,-32.42810309609786
|
| 163 |
+
2023-11-02,24.635873722145618,17.355106441283,-40.10027990025378
|
| 164 |
+
2023-11-03,34.84415441258443,36.57013397721052,-41.356803509080464
|
| 165 |
+
2023-11-06,41.57046711357686,42.717068817287135,-40.15097162549
|
| 166 |
+
2023-11-07,35.60938774576357,36.581400805789,-41.32713365641416
|
| 167 |
+
2023-11-08,32.50114191286231,33.78197908120829,-43.06690976611094
|
| 168 |
+
2023-11-09,39.61075992430021,35.67524996487769,-43.509442513196745
|
| 169 |
+
2023-11-10,44.91514915743079,41.46813370261002,-42.071085711884734
|
| 170 |
+
2023-11-13,44.91514915743078,41.46813370261002,-40.464725417843965
|
| 171 |
+
2023-11-14,52.09949422461442,41.46813370261002,-38.745044555927734
|
| 172 |
+
2023-11-15,57.94404923436474,48.58156698682446,-35.66694088667714
|
| 173 |
+
2023-11-16,53.78253522059265,52.97746804249138,-31.98937265769746
|
| 174 |
+
2023-11-17,57.185058991231465,55.18780245549598,-28.313777306005477
|
| 175 |
+
2023-11-20,60.268088518020434,57.49316367346681,-24.68163425801231
|
| 176 |
+
2023-11-21,65.91360136481087,68.65653677780867,-18.97619317384533
|
| 177 |
+
2023-11-22,69.45303090127376,62.357748432716264,-15.149362754781805
|
| 178 |
+
2023-11-23,61.46613293943498,51.462461757402316,-13.697466843957955
|
| 179 |
+
2023-11-24,53.0580981897812,48.99320050223845,-12.83358404069304
|
| 180 |
+
2023-11-27,57.58398413252695,51.66898017797005,-11.580762143351194
|
| 181 |
+
2023-11-28,61.83508194163444,59.09671205461411,-9.177995639081473
|
| 182 |
+
2023-11-29,56.79761529694498,59.09671205461411,-7.190893726743752
|
| 183 |
+
2023-11-30,66.32579120649217,67.86387593548267,-3.8331148938918886
|
| 184 |
+
2023-12-01,55.45365110252736,49.50056317503886,-3.7371767875424666
|
| 185 |
+
2023-12-04,49.00207264247017,49.50056317503886,-3.6194226952454756
|
| 186 |
+
2023-12-05,39.88508371352322,38.07121669161599,-5.634642302866041
|
| 187 |
+
2023-12-06,36.55181600261883,44.03515916372714,-6.289817935637984
|
| 188 |
+
2023-12-07,48.01069776264283,44.03515916372713,-6.731453340965118
|
| 189 |
+
2023-12-08,57.17045446961856,53.062320874137534,-5.711515877844704
|
| 190 |
+
2023-12-11,49.70175233352798,53.062320874137534,-4.847331074797694
|
| 191 |
+
2023-12-12,44.98078662102185,49.51774096775027,-4.544761940236867
|
| 192 |
+
2023-12-13,35.97963242169685,27.96372086860201,-8.553372068665794
|
| 193 |
+
2023-12-14,42.12388485046684,40.014605045857124,-9.877571343540012
|
| 194 |
+
2023-12-15,53.925026312465135,47.600481215325985,-9.51324810297001
|
| 195 |
+
2023-12-18,48.49846873751808,45.39265006849069,-9.549135554074383
|
| 196 |
+
2023-12-19,61.06023795939205,63.144780813347914,-5.60072127734702
|
| 197 |
+
2023-12-20,67.90637818663939,58.28630893228248,-3.3028961051868464
|
| 198 |
+
2023-12-21,59.85908157807277,61.687641001028375,-0.6054782061953574
|
| 199 |
+
2023-12-22,53.58797475000733,58.916063870311,1.0850347230707484
|
| 200 |
+
2023-12-27,62.527332471530464,58.916063870311,2.39714559673439
|
| 201 |
+
2023-12-28,47.25392114147251,55.590860762737314,2.968095821703855
|
| 202 |
+
2023-12-29,62.82531835120658,55.58298664863709,3.380662213668984
|
| 203 |
+
2024-01-02,69.33206382213359,76.57205165582862,8.78979322203304
|
| 204 |
+
2024-01-03,58.32282163867544,54.829720174140796,9.200686203352689
|
| 205 |
+
2024-01-04,64.03108382128104,62.50707982044879,11.74704218639954
|
| 206 |
+
2024-01-05,67.96239974014088,57.96040518756338,12.67647778343985
|
| 207 |
+
2024-01-08,58.45041049198886,57.96040518756339,13.260206780739736
|
| 208 |
+
2024-01-09,53.236107904943005,55.28351431953986,13.10057436516854
|
| 209 |
+
2024-01-10,56.01166339001128,61.44696544258445,14.223771645192755
|
| 210 |
+
2024-01-11,53.06106167416913,58.3534485169811,14.475818768913314
|
| 211 |
+
2024-01-12,58.15472650792504,64.5340751303097,15.905894435430582
|
| 212 |
+
2024-01-15,63.33562196964251,69.71929677665133,18.242629778879063
|
| 213 |
+
2024-01-16,58.3806576945493,66.00756649892574,19.399655634528244
|
| 214 |
+
2024-01-17,53.644384225442735,62.18754628057412,19.619231932916136
|
| 215 |
+
2024-01-18,48.66273685824577,51.80856420567674,18.170104472392495
|
| 216 |
+
2024-01-19,42.96975906027845,43.44271302475541,15.43012177562673
|
| 217 |
+
2024-01-22,36.71287912497311,36.61972525972889,11.710000397526755
|
| 218 |
+
2024-01-23,27.96479135923792,28.125064781408213,6.3326554186128305
|
| 219 |
+
2024-01-24,24.918721657631266,26.695984573943107,1.5816123534395956
|
| 220 |
+
2024-01-25,32.875975393384564,34.38933341849423,-1.2270259438148514
|
| 221 |
+
2024-01-26,40.604586104304246,41.47633520548697,-2.481839607457232
|
| 222 |
+
2024-01-29,45.85153369485816,47.962088118350124,-2.504959690283158
|
| 223 |
+
2024-01-30,41.109596996184905,45.07985373597113,-2.960383647593744
|
| 224 |
+
2024-01-31,47.23159473693038,48.641044984115815,-2.8176042420955127
|
| 225 |
+
2024-02-01,53.729548621243005,55.32597141860432,-1.7419176224930197
|
| 226 |
+
2024-02-02,45.62431181735376,55.32597141860432,-0.8792922923485094
|
| 227 |
+
2024-02-05,52.045839881471295,58.888131911572934,0.27243067049789715
|
| 228 |
+
2024-02-06,58.06237995133114,67.78091506095804,2.56923280477713
|
| 229 |
+
2024-02-07,58.06237995133114,67.78091506095804,4.339442650098135
|
| 230 |
+
2024-02-12,62.60576726899234,70.60288739503171,6.142763339166095
|
| 231 |
+
2024-02-13,65.91963991837352,73.30112628685951,7.95147490935733
|
| 232 |
+
2024-02-15,73.9978049035233,79.73858723438846,10.67551096965667
|
| 233 |
+
2024-02-16,64.01293218089813,81.45808966814909,13.153925493029192
|
| 234 |
+
2024-02-19,54.74595562564064,43.29889075432206,10.753102373154888
|
| 235 |
+
2024-02-20,42.97323557837255,43.29889075432206,8.749573121137473
|
| 236 |
+
2024-02-21,38.37474137963869,40.49282757617501,6.614289754216088
|
| 237 |
+
2024-02-22,45.143920979916366,48.234565112988136,5.797683386922017
|
| 238 |
+
2024-02-23,48.72482373767269,41.938995127166464,4.160108644604179
|
| 239 |
+
2024-02-26,39.565951493521816,30.46785692884886,0.5004174374366812
|
| 240 |
+
2024-02-27,48.076787946377124,34.596142731841326,-1.9067082797164403
|
| 241 |
+
2024-02-28,53.019699613880775,42.477480548052164,-2.8391911546405026
|
| 242 |
+
2024-02-29,60.229218099485465,49.49918966749248,-2.6057004879326087
|
| 243 |
+
2024-03-01,68.98664572061612,66.17427331986505,0.8679237579262917
|
| 244 |
+
2024-03-04,76.39071548261019,73.41028941988634,5.908796298216657
|
| 245 |
+
2024-03-05,82.27955148047688,81.58988621714795,13.983559746701758
|
| 246 |
+
2024-03-06,86.53499296031849,84.09845630658235,22.014020223383568
|
| 247 |
+
2024-03-07,89.10921409906302,85.7757289411224,29.452379218327223
|
| 248 |
+
2024-03-08,81.38445360687317,76.46898802540515,33.54695400381138
|
| 249 |
+
2024-03-13,70.61850308924627,59.18103786618339,33.11165735136956
|
| 250 |
+
2024-03-14,73.94738743631113,67.62607281628522,35.654267511406715
|
| 251 |
+
2024-03-15,48.86232936006002,65.39589323126363,36.77416807825739
|
| 252 |
+
2024-03-18,46.15657537405866,58.6954671680876,35.83492503153957
|
| 253 |
+
2024-03-19,43.71455199177837,58.6954671680876,34.69067563560361
|
| 254 |
+
2024-03-20,47.03770059630465,62.13860655384558,34.330571309518064
|
| 255 |
+
2024-03-21,52.36917118589745,62.13860655384558,33.65720670863038
|
| 256 |
+
2024-03-22,52.36917118589745,62.13860655384558,32.74608393917538
|
| 257 |
+
2024-03-25,57.6682411590837,66.43656728389291,32.59077953075166
|
| 258 |
+
2024-03-26,64.36795674248708,76.98672464675785,35.358683025314804
|
| 259 |
+
2024-03-27,68.11996214812628,69.75784009759819,36.19259772883265
|
| 260 |
+
2024-03-28,56.14888695452252,62.93894891213339,35.50179522319422
|
| 261 |
+
2024-04-01,50.52070022866969,47.02649807644086,31.760850437030967
|
| 262 |
+
2024-04-02,55.10003798475399,57.38595540187784,30.79724618363184
|
| 263 |
+
2024-04-03,60.374830411568816,54.908008933505904,29.225463336283383
|
| 264 |
+
2024-04-04,63.69593515475534,57.04802647633782,28.126812306750935
|
| 265 |
+
2024-04-05,65.88471556595955,59.277976734434674,27.411368838521867
|
| 266 |
+
2024-04-16,79.21458869017403,75.45310108100415,31.66285775574488
|
| 267 |
+
2024-04-17,70.00480905648656,60.36294319131347,31.837846665006737
|
| 268 |
+
2024-04-18,62.77589450414374,56.051399155533844,30.68040881140837
|
| 269 |
+
2024-04-19,68.09835139798024,60.88669521923366,30.821509700428578
|
| 270 |
+
2024-04-22,71.08044160626827,58.414846666317956,30.11496981053574
|
| 271 |
+
2024-04-23,66.49304228566359,58.41484666631795,29.21822237759352
|
| 272 |
+
2024-04-24,57.96627609691972,42.38003940286603,24.921675914432626
|
| 273 |
+
2024-04-25,51.73189714566555,33.33122988608142,18.476298954152753
|
| 274 |
+
2024-04-26,46.762732106805046,30.80173699461554,12.284233114000244
|
| 275 |
+
2024-04-29,52.029713447773155,47.03446291507208,10.553903588364847
|
| 276 |
+
2024-04-30,56.53155634380341,54.129254607338595,10.941376090154336
|
| 277 |
+
2024-05-02,64.39661024179665,57.419844026194646,12.051976328420551
|
| 278 |
+
2024-05-03,59.27438681609052,57.419844026194646,12.784760260641406
|
| 279 |
+
2024-05-06,67.70185731268208,72.93126105271645,18.803441754603455
|
| 280 |
+
2024-05-07,70.87381621022172,63.96855901153608,21.44122279113094
|
| 281 |
+
2024-05-08,75.60841295805129,70.2882114888061,26.058654824978703
|
| 282 |
+
2024-05-13,81.00853262528155,76.60183720630943,33.10617839204269
|
| 283 |
+
2024-05-14,73.31727126961637,63.07075408741032,34.98948815931294
|
| 284 |
+
2024-05-15,62.067088259800954,55.05551195817747,33.73699274154092
|
| 285 |
+
2024-05-16,54.780128788495176,60.803130215941415,34.70050816645994
|
| 286 |
+
2024-05-17,59.40315091328264,60.80313021594141,35.059951782377084
|
| 287 |
+
2024-05-20,63.60769180154795,64.43612360740772,36.3395832475594
|
| 288 |
+
2024-05-21,69.1681002639243,58.210764203373024,35.53045750084607
|
| 289 |
+
2024-05-22,60.97607011753623,63.6183651336708,36.35503776204746
|
| 290 |
+
2024-05-27,46.66273032959069,53.6122707266106,34.257491596184764
|
| 291 |
+
2024-05-28,35.21233090202817,58.387438712607896,33.69655886524606
|
| 292 |
+
2024-05-29,39.85659428833594,56.11349186287823,32.370575452495586
|
| 293 |
+
2024-05-30,48.69810981137739,65.4335331909728,33.977822586565935
|
| 294 |
+
2024-05-31,61.9260256475194,69.20635133842613,36.35735937776417
|
| 295 |
+
2024-06-03,70.1206899612106,81.57913400346331,45.84738596583293
|
| 296 |
+
2024-06-04,74.90228241218827,79.28189824443362,52.25761481611585
|
| 297 |
+
2024-06-05,67.2261179137465,68.20180043271638,54.17182687194099
|
| 298 |
+
2024-06-06,62.778832194427444,64.0692002649447,54.049223239609546
|
| 299 |
+
2024-06-07,58.148348757075695,61.905085903603506,52.83471112785833
|
| 300 |
+
2024-06-10,50.2174015829658,45.829663919711486,46.75853761844132
|
| 301 |
+
2024-06-11,46.206344238729436,41.66801434315625,39.95763275305376
|
| 302 |
+
2024-06-12,53.020971717124674,53.127443219027654,37.691458891960565
|
| 303 |
+
2024-06-13,56.543370730802486,51.461005241539745,34.983924684713884
|
| 304 |
+
2024-06-14,52.05780138434736,51.461005241539745,32.46395999601987
|
| 305 |
+
2024-06-19,44.298337556576676,34.28174107292807,24.08963208113414
|
| 306 |
+
2024-06-20,47.8810624688238,46.33901738154264,20.77154154228242
|
| 307 |
+
2024-06-21,55.82666582579703,46.33901738154265,17.935185233583525
|
| 308 |
+
2024-06-24,52.556807102649536,44.776556250571176,15.006079344031377
|
| 309 |
+
2024-06-25,48.9156596668715,43.09974191481649,12.037686528050699
|
| 310 |
+
2024-06-26,53.104433445834026,51.485064087411764,11.584850098098741
|
| 311 |
+
2024-06-27,58.31417818604978,51.485064087411764,11.0980426376168
|
| 312 |
+
2024-06-28,63.90097892201404,59.44252239109911,12.600186168612709
|
| 313 |
+
2024-07-01,67.35601049734152,61.2747396237615,14.13598721634935
|
| 314 |
+
2024-07-02,71.12744826687549,67.95605543343558,17.188165344143954
|
| 315 |
+
2024-07-03,76.20678087094099,74.3411110335252,21.896115106923844
|
| 316 |
+
2024-07-04,68.22804961197437,65.32905863966765,23.82764212159418
|
| 317 |
+
2024-07-05,71.31662804277501,71.88371361610314,27.581925322496545
|
| 318 |
+
2024-07-08,74.24670934176036,68.87866252446429,29.70648178854549
|
| 319 |
+
2024-07-09,78.67145630156193,68.87866252446429,31.03248492532407
|
| 320 |
+
2024-07-10,80.45431980708781,68.87866252446429,31.71772971994733
|
| 321 |
+
2024-07-11,74.05445151108074,54.80160120165818,29.883137742875988
|
| 322 |
+
2024-07-12,61.57724509996493,46.565826070243,26.59772154101347
|
| 323 |
+
2024-07-15,67.32054010489698,56.60009906639447,25.730578640493604
|
| 324 |
+
2024-07-16,70.16349636778037,56.60009906639447,24.757967209710387
|
| 325 |
+
2024-07-17,75.065181367194,63.453024854421116,25.221316867497535
|
| 326 |
+
2024-07-18,85.03686603525057,79.57710671919781,31.82946420808571
|
| 327 |
+
2024-07-19,90.16348620726727,83.97085900061926,40.16157699330142
|
| 328 |
+
2024-07-22,92.10003411875532,87.84900296456203,50.754441245416274
|
| 329 |
+
2024-07-23,82.83126796594681,74.06477355785938,55.46026746195821
|
| 330 |
+
2024-07-24,73.91468682842806,76.85798305726776,60.525161311712054
|
| 331 |
+
2024-07-25,66.36640070573537,68.36265257025391,61.79361875294558
|
| 332 |
+
2024-07-26,69.37683262076824,72.71282912876408,64.59574229794907
|
| 333 |
+
2024-07-29,72.31828032172777,72.71282912876407,66.05500442240555
|
| 334 |
+
2024-07-30,76.76086368654089,76.93516671561164,68.95805601643565
|
| 335 |
+
2024-07-31,80.29708180980651,74.28266039013104,69.9441800132629
|
| 336 |
+
2024-08-01,70.31725467295449,77.02464902457714,71.4272088487669
|
| 337 |
+
2024-08-02,77.06286366702696,82.1488861757324,75.29265904862382
|
| 338 |
+
2024-08-05,52.52028147783533,44.51159078765485,65.90553560894432
|
| 339 |
+
2024-08-06,62.01459695147275,54.0225454253838,62.322419193601945
|
| 340 |
+
2024-08-07,66.51673838693844,58.57419439903537,61.317425894385906
|
| 341 |
+
2024-08-08,61.226424316182865,53.6697476628418,57.82125482756055
|
| 342 |
+
2024-08-09,55.43278080126776,52.404013576166456,53.920648211998696
|
| 343 |
+
2024-08-12,61.57815556261023,59.084318129199055,53.265155540339265
|
| 344 |
+
2024-08-13,67.03231624047149,57.53148298951342,51.64208275323381
|
| 345 |
+
2024-08-14,61.392050227132096,55.83818905014048,49.279430933082494
|
| 346 |
+
2024-08-15,55.5573144462571,54.00414320282765,46.36425191983744
|
| 347 |
+
2024-08-16,64.15125887540842,63.64793603683096,47.06943052228621
|
| 348 |
+
2024-08-19,66.88379883492912,63.64793603683096,47.08551711369455
|
| 349 |
+
2024-08-20,61.42259371246952,61.20721182977536,46.05904338362302
|
| 350 |
+
2024-08-21,54.063503862226185,58.6136426617629,44.22742711957994
|
| 351 |
+
2024-08-22,66.95197394076153,72.20377979121649,47.31342115048392
|
| 352 |
+
2024-08-23,75.51213337474083,80.38069873329103,54.71956583217002
|
| 353 |
+
2024-08-26,78.3154950605919,81.52113391146106,60.90353518511847
|
| 354 |
+
2024-08-27,81.54260201894688,83.21026892465252,66.56197727488461
|
| 355 |
+
2024-08-28,83.70679483469985,83.78048865751123,70.73917866811416
|
| 356 |
+
2024-08-29,86.05325740869624,80.62115548640766,72.70328022090098
|
| 357 |
+
2024-08-30,88.86854223115064,83.49399195339325,75.42357814613706
|
| 358 |
+
2024-09-02,91.00897680365347,86.40158867084331,79.20786611705671
|
| 359 |
+
2024-09-03,82.48055871718137,83.02646318665296,80.76760078417874
|
| 360 |
+
2024-09-04,70.21341171657318,70.34411539268828,79.05916781768065
|
| 361 |
+
2024-09-05,61.0554224856432,67.37545758606717,76.31720268806475
|
| 362 |
+
2024-09-06,55.31612100508792,48.48663366563035,69.27919008259005
|
| 363 |
+
2024-09-09,46.27409741254404,52.34089531183351,63.9805903444535
|
| 364 |
+
2024-09-10,54.21227708512428,52.34089531183351,59.10014222660311
|
| 365 |
+
2024-09-11,61.39348268685303,58.53631362012316,56.110432656439116
|
| 366 |
+
2024-09-12,83.32796616077925,84.35290871616954,69.71123408561743
|
| 367 |
+
2024-09-13,66.8858131012482,60.604190321155095,70.52764720116284
|
| 368 |
+
2024-09-17,58.259897655196006,66.10900110223884,74.88608094627125
|
| 369 |
+
2024-09-18,52.45739317926348,55.22628505860498,71.91985875483851
|
| 370 |
+
2024-09-19,45.91654626066938,55.98630389336793,69.27880554034164
|
| 371 |
+
2024-09-20,53.91283536340536,58.428924605227806,67.92761148347427
|
| 372 |
+
2024-09-23,57.284874308345444,59.29772330005569,66.59738939744148
|
| 373 |
+
2024-09-24,62.35545420655966,62.87831697853971,66.80624733013792
|
| 374 |
+
2024-09-25,57.08176578484338,55.79855157860686,63.696048803558824
|
| 375 |
+
2024-09-26,60.99129653467589,64.17602823021068,65.05593038914049
|
| 376 |
+
2024-09-27,66.69049086177219,72.77571132870837,71.91253307462011
|
| 377 |
+
2024-09-30,60.58257830549048,59.99321846913313,71.43996190730013
|
| 378 |
+
2024-10-01,66.90430347560998,67.28614550288401,75.7831300744524
|
| 379 |
+
2024-10-02,69.13662341728929,61.41442846505339,75.80974336428608
|
| 380 |
+
2024-10-03,66.27468471415213,56.83616007116466,72.95664672521116
|
| 381 |
+
2024-10-04,61.91228774515768,54.492569075091076,68.88490015695152
|
| 382 |
+
2024-10-07,66.68341838946208,61.76849809365578,68.92979035720327
|
| 383 |
+
2024-10-08,59.15068377824095,51.15223081021279,63.65690835457599
|
| 384 |
+
2024-10-09,54.21665530693601,53.214098569155475,59.80531728508686
|
| 385 |
+
2024-10-10,58.85633700595592,53.214098569155475,56.10614687696716
|
| 386 |
+
2024-10-11,60.972889973443564,58.9773652094146,55.081059057193215
|
| 387 |
+
2024-10-14,64.43052875543863,58.9773652094146,53.65022319774425
|
| 388 |
+
2024-10-15,68.3532997629778,60.280211499453635,52.42030896764618
|
| 389 |
+
2024-10-16,54.35889942087272,54.30971182320997,49.35180927723286
|
| 390 |
+
2024-10-17,58.26816001663364,61.62002713142575,48.897809200387655
|
| 391 |
+
2024-10-18,48.24589581603957,42.70064594388889,41.95483419559014
|
| 392 |
+
2024-10-21,42.068802003635355,38.19070576634288,34.0270448375727
|
| 393 |
+
2024-10-22,37.568272584388104,37.061597056163336,26.925551173063468
|
| 394 |
+
2024-10-23,34.158796662351406,32.61150101203938,19.044840164531706
|
| 395 |
+
2024-10-24,31.645214075580043,31.51975840990555,12.150949146356652
|
| 396 |
+
2024-10-25,26.55069852072377,29.25936587079137,5.606280458618585
|
| 397 |
+
2024-10-28,32.95442029748692,34.66555342640744,1.4198014610401515
|
| 398 |
+
2024-10-29,31.335843362715167,28.40389164563915,-4.388892428356485
|
| 399 |
+
2024-10-30,28.493115836683785,31.268922196338153,-8.387337985323938
|
| 400 |
+
2024-10-31,38.062859661802946,28.625476084465703,-12.429460193229716
|
| 401 |
+
2024-11-01,56.80410243131395,60.97884669846681,-6.9121534602195425
|
| 402 |
+
2024-11-04,68.03292692323423,72.72634916200309,4.524330348843705
|
| 403 |
+
2024-11-05,83.8855029713221,78.57420191348261,18.960525993884858
|
| 404 |
+
2024-11-06,73.28849735774546,73.60768661934804,28.54735207999056
|
| 405 |
+
2024-11-07,65.32277786634594,60.3937315857027,31.210544498215313
|
| 406 |
+
2024-11-08,58.58009408185929,50.0305183310161,28.4188683572429
|
| 407 |
+
2024-11-11,51.94726694232718,41.76196499330082,21.385268246819123
|
| 408 |
+
2024-11-12,56.88161308729245,50.202979976486574,19.650943744742563
|
| 409 |
+
2024-11-13,64.22301417837133,58.813016962641676,23.093237399692498
|
| 410 |
+
2024-11-14,57.69557537657151,49.86041498128138,21.00447313477116
|
| 411 |
+
2024-11-15,62.0823961876952,57.35124706853096,23.651156887214256
|
| 412 |
+
2024-11-18,45.76555486779132,40.3489382269523,14.400166430477839
|
| 413 |
+
2024-11-19,40.66642708343966,41.26220244543887,7.490625068976442
|
| 414 |
+
2024-11-20,37.11436620281097,39.854089552765274,0.9868038225336022
|
| 415 |
+
2024-11-21,33.71883320158311,39.08457508189775,-4.6225378225854
|
| 416 |
+
2024-11-22,44.931143321824344,47.30271084383816,-5.447114624201731
|
| 417 |
+
2024-11-25,55.8557666064762,49.54665603424706,-5.026075533418862
|
| 418 |
+
2024-11-26,41.89321604595089,39.77526043620672,-9.663942194105857
|
| 419 |
+
2024-11-28,43.25580951655572,77.00497662393616,22.56477724471233
|
| 420 |
+
2024-11-29,20.745872162880204,36.981990381220186,-6.686964246182015
|
| 421 |
+
2024-12-02,39.7924951799336,47.60906389093876,-11.181212260459233
|
| 422 |
+
2024-12-03,47.38811498771027,49.735256237703645,-10.586321533633964
|
| 423 |
+
2024-12-04,44.036796401313715,49.735256237703645,-9.99959721451296
|
| 424 |
+
2024-12-05,49.48756514771331,48.68309955457381,-11.02139899053509
|
| 425 |
+
2024-12-06,45.22868761374341,46.41703958465204,-14.887239139947724
|
| 426 |
+
2024-12-09,59.94033910706149,64.51996410125417,12.567014180483056
|
| 427 |
+
2024-12-10,67.56054135730432,66.251042407797,37.92214696223982
|
| 428 |
+
2024-12-11,61.73433334504218,58.365236854647904,47.78246869196664
|
| 429 |
+
2024-12-12,57.56694074805403,53.469520113812735,48.58149604497794
|
| 430 |
+
2024-12-13,60.4149023462816,56.12364005288531,52.64248333243722
|
| 431 |
+
2024-12-16,55.110193122042155,57.24911547628922,56.819695784635314
|
| 432 |
+
2024-12-17,51.54997722873461,50.52039368723351,52.265435503199114
|
| 433 |
+
2024-12-18,54.84600250694069,55.8433761545355,54.483431744203244
|
| 434 |
+
2024-12-19,52.33110716588473,51.8228918726551,51.6116802892152
|
| 435 |
+
2024-12-20,52.331107165884724,52.61024412761934,49.57128606904871
|
| 436 |
+
2024-12-23,54.73870487718759,51.636525965506166,46.61005087012563
|
| 437 |
+
2024-12-24,50.53677170515364,48.52752903541762,41.36566373854566
|
| 438 |
+
2024-12-27,46.813358325056846,51.87114733064832,39.178572239575715
|
| 439 |
+
2024-12-30,42.71546536084549,40.68874108467032,28.243630783235858
|
| 440 |
+
2025-01-02,47.37238119856691,51.62739966398774,27.331712197405977
|
| 441 |
+
2025-01-03,42.61949284854802,44.93398396899627,20.721727981187087
|
| 442 |
+
2025-01-06,39.75860672154195,38.37346214975716,8.9250539886375
|
| 443 |
+
2025-01-07,45.60141683982867,48.19226410711219,6.760422752438444
|
| 444 |
+
2025-01-08,50.61453991601961,42.163469257151746,-0.5966008400528153
|
| 445 |
+
2025-01-09,46.968658874562585,37.52119347731465,-11.140176579582203
|
| 446 |
+
2025-01-10,42.232705959724235,35.99684019305242,-20.869300858933002
|
| 447 |
+
2025-01-13,49.28697099192686,40.20156856018922,-25.86084494265333
|
| 448 |
+
2025-01-14,54.51309914813694,41.6752912173864,-28.67916757300236
|
| 449 |
+
2025-01-15,59.699854294805135,47.631919778576744,-27.369543792529385
|
| 450 |
+
2025-01-16,64.45769783105844,49.130544675956614,-25.23386084438107
|
| 451 |
+
2025-01-17,59.21172266747266,47.56011990194721,-24.07076040529728
|
| 452 |
+
2025-01-20,53.87808307811797,40.15512948705314,-26.87379270623933
|
| 453 |
+
2025-01-21,48.582071172088206,35.1092080249547,-31.954529777277003
|
| 454 |
+
2025-01-22,48.582071172088206,37.37910749990048,-34.77328925142547
|
| 455 |
+
2025-01-23,58.645393225098395,42.05652353746372,-34.99000064283655
|
| 456 |
+
2025-01-24,52.26116908097451,35.873044583032424,-37.95192551482114
|
| 457 |
+
2025-01-30,44.47451794518881,35.873044583032424,-39.840021348828486
|
| 458 |
+
2025-01-31,48.178003872775776,44.082335027627714,-38.47211898118394
|
| 459 |
+
2025-02-03,43.40304013451722,40.13052143651585,-38.55741349107848
|
| 460 |
+
2025-02-04,49.200605852680795,45.74277570147126,-36.58939735505737
|
| 461 |
+
2025-02-05,55.12228728931766,53.31687431838796,-32.23736878860154
|
| 462 |
+
2025-02-06,51.335395514548736,38.75235453081219,-34.04432795974162
|
| 463 |
+
2025-02-07,46.71517914759388,35.55080117748874,-36.667508758102485
|
| 464 |
+
2025-02-10,41.33420758250592,27.644964375537512,-43.09116882795115
|
| 465 |
+
2025-02-11,35.1136633201082,21.999918958906576,-52.41920826925161
|
| 466 |
+
2025-02-12,44.283498445695436,42.36814375165412,-51.950644204524
|
| 467 |
+
2025-02-13,48.50769579340863,38.50127129698426,-53.38466786658091
|
| 468 |
+
2025-02-14,52.635786544209985,44.360635313891365,-51.50665600219145
|
| 469 |
+
2025-02-17,56.84130497317,51.473577231775145,-46.257425555707414
|
| 470 |
+
2025-02-18,61.531837247837814,47.937965171609655,-43.21307206566189
|
| 471 |
+
2025-02-19,54.84801806048097,46.110706858775686,-41.13315896587483
|
| 472 |
+
2025-02-20,45.46488796215668,37.798555150252795,-43.02344746073277
|
| 473 |
+
2025-02-21,40.1639161483232,34.89529191162072,-45.60958861812014
|
| 474 |
+
2025-02-24,36.5677501745706,37.657846856646366,-46.318279398202776
|
| 475 |
+
2025-02-25,31.310111416870498,26.13957238040618,-53.52516500199181
|
| 476 |
+
2025-02-26,27.593521732516848,28.92661948158971,-57.763891158783736
|
| 477 |
+
2025-02-27,23.688527724471854,24.636079228198952,-63.61743568437578
|
| 478 |
+
2025-02-28,18.88019586575173,24.636079228198952,-67.47856104563061
|
| 479 |
+
2025-03-03,15.105416325100364,22.42217952766265,-71.33011440791643
|
| 480 |
+
2025-03-04,10.671785487807597,12.992146607695972,-84.70292556745153
|
| 481 |
+
2025-03-05,7.929569246342098,12.556897776878799,-95.01264456062108
|
| 482 |
+
2025-03-06,30.240316909756316,44.65008382700859,-90.04148258021996
|
| 483 |
+
2025-03-07,26.67242733833632,39.12690143185855,-89.1091877798458
|
| 484 |
+
2025-03-10,22.62209795460147,31.486894339322404,-94.14389484189087
|
| 485 |
+
2025-03-11,19.268798589935074,26.859299527255132,-102.20078618859998
|
| 486 |
+
2025-03-12,17.211216548689535,26.859299527255132,-107.34848412475503
|
| 487 |
+
2025-03-13,26.422469969826167,30.019232814793853,-108.96165505336944
|
| 488 |
+
2025-03-14,23.780836947568062,25.380148239948483,-113.371271535294
|
| 489 |
+
2025-03-17,21.232248183787533,26.570454621949594,-115.13525856204046
|
| 490 |
+
2025-03-18,18.104086678545713,24.748407765315036,-116.80065855664793
|
| 491 |
+
2025-03-19,26.060984227828655,26.208086376700805,-116.37553708738983
|
| 492 |
+
2025-03-20,35.746928344290765,26.208086376700805,-114.71624776432554
|
| 493 |
+
2025-03-21,31.366226516752377,26.208086376700805,-112.10892709509494
|
| 494 |
+
2025-03-24,27.92680033514229,20.191460525708536,-112.77716386883048
|
| 495 |
+
2025-03-25,25.769867687920893,19.67041096485474,-112.41436175288163
|
| 496 |
+
2025-03-26,34.14939900546763,48.695274049222824,-103.27069215488314
|
| 497 |
+
2025-03-27,39.68075758293157,49.7968635575426,-94.5311140692163
|
| 498 |
+
2025-04-08,30.450007509773926,25.011076864097078,-102.56100458250603
|
| 499 |
+
2025-04-09,26.179388766097787,26.072514706662886,-107.28458256776162
|
| 500 |
+
2025-04-10,36.56525673239925,36.4514129822767,-105.7741712164061
|
| 501 |
+
2025-04-11,33.312015632983616,39.396590918194406,-102.18881564236517
|
| 502 |
+
2025-04-14,41.53730202473516,48.5649472012087,-94.2266274787446
|
| 503 |
+
2025-04-15,49.81905670064963,54.16552270416141,-84.12261535649236
|
| 504 |
+
2025-04-16,58.20878745079221,54.16552270416141,-75.24770425949691
|
| 505 |
+
2025-04-17,52.064683419463655,54.16552270416141,-67.43690263923554
|
| 506 |
+
2025-04-21,55.314113049834845,55.235207258277825,-60.14995661037847
|
| 507 |
+
2025-04-22,65.29297610925843,68.11458078813259,-47.772435287366534
|
| 508 |
+
2025-04-23,69.86843564127199,60.129916524394716,-39.923694247543835
|
| 509 |
+
2025-04-24,74.05849977589475,64.16866010806524,-31.325122843152712
|
| 510 |
+
2025-04-25,76.67246269281608,64.98713375979308,-23.832508519562225
|
| 511 |
+
2025-04-28,79.36076221533895,68.3263717157065,-16.095189507979057
|
| 512 |
+
2025-04-29,81.05736839297275,68.3263717157065,-9.849766470322947
|
| 513 |
+
2025-04-30,70.19779915896618,68.3263717157065,-4.844380711813756
|
| 514 |
+
2025-05-02,63.64190222846783,61.56186046532024,-2.0641567618501995
|
| 515 |
+
2025-05-05,55.61558174153821,51.71569583607214,-1.8566974647351344
|
| 516 |
+
2025-05-06,60.84879994923689,56.52910814505129,-0.4764179873404828
|
| 517 |
+
2025-05-07,66.87906328726874,63.52224254353452,2.604728816742181
|
| 518 |
+
2025-05-08,57.94672854917242,61.248472759287615,4.590188804935224
|
| 519 |
+
2025-05-09,53.19479366695332,46.0371496938618,2.9025555899304436
|
| 520 |
+
2025-05-14,65.3737240198368,62.25962451440184,6.333583064329105
|
| 521 |
+
2025-05-15,70.31834826792371,62.25962451440184,8.949532418181661
|
| 522 |
+
2025-05-16,82.69873552261619,85.30129015237564,29.643515160736797
|
| 523 |
+
2025-05-19,89.40340379918959,90.26323026887312,59.080185227858465
|
| 524 |
+
2025-05-20,63.85294070691268,72.09311230425861,72.69489613255087
|
| 525 |
+
2025-05-21,54.52756112733707,65.20854555880427,78.54465657203855
|
| 526 |
+
2025-05-22,49.427457966896924,63.80250302292823,81.43498561640035
|
| 527 |
+
2025-05-23,46.00599459297237,56.743722485548666,78.78285041621211
|
| 528 |
+
2025-05-26,51.49407874445375,55.33105859422819,75.00943565348643
|
| 529 |
+
2025-05-27,63.527883460272605,71.62997285834078,87.15266413678114
|
| 530 |
+
2025-05-28,73.30776267846181,60.22067199024732,88.49390965347357
|
indicators/AKRA.csv
CHANGED
|
@@ -1,530 +1,530 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,
|
| 3 |
-
2023-02-27,71.
|
| 4 |
-
2023-02-28,
|
| 5 |
-
2023-03-01,79.
|
| 6 |
-
2023-03-02,82.
|
| 7 |
-
2023-03-03,84.
|
| 8 |
-
2023-03-06,77.
|
| 9 |
-
2023-03-07,
|
| 10 |
-
2023-03-08,
|
| 11 |
-
2023-03-09,
|
| 12 |
-
2023-03-10,
|
| 13 |
-
2023-03-13,
|
| 14 |
-
2023-03-14,
|
| 15 |
-
2023-03-15,
|
| 16 |
-
2023-03-16,
|
| 17 |
-
2023-03-17,
|
| 18 |
-
2023-03-20,
|
| 19 |
-
2023-03-21,
|
| 20 |
-
2023-03-24,
|
| 21 |
-
2023-03-27,
|
| 22 |
-
2023-03-28,
|
| 23 |
-
2023-03-29,
|
| 24 |
-
2023-03-30,
|
| 25 |
-
2023-03-31,
|
| 26 |
-
2023-04-03,
|
| 27 |
-
2023-04-04,
|
| 28 |
-
2023-04-05,
|
| 29 |
-
2023-04-06,
|
| 30 |
-
2023-04-10,
|
| 31 |
-
2023-04-11,
|
| 32 |
-
2023-04-12,
|
| 33 |
-
2023-04-13,
|
| 34 |
-
2023-04-14,
|
| 35 |
-
2023-04-17,50.
|
| 36 |
-
2023-04-18,
|
| 37 |
-
2023-04-26,
|
| 38 |
-
2023-04-27,55.
|
| 39 |
-
2023-04-28,48.
|
| 40 |
-
2023-05-02,44.
|
| 41 |
-
2023-05-03,36.
|
| 42 |
-
2023-05-04,31.
|
| 43 |
-
2023-05-05,27.
|
| 44 |
-
2023-05-08,24.
|
| 45 |
-
2023-05-09,24.
|
| 46 |
-
2023-05-10,18.
|
| 47 |
-
2023-05-11,14.
|
| 48 |
-
2023-05-12,12.
|
| 49 |
-
2023-05-15,
|
| 50 |
-
2023-05-16,20.
|
| 51 |
-
2023-05-17,17.
|
| 52 |
-
2023-05-19,29.
|
| 53 |
-
2023-05-22,37.
|
| 54 |
-
2023-05-23,42.
|
| 55 |
-
2023-05-24,42.
|
| 56 |
-
2023-05-25,50.
|
| 57 |
-
2023-05-26,50.
|
| 58 |
-
2023-05-29,54.
|
| 59 |
-
2023-05-30,59.
|
| 60 |
-
2023-05-31,45.
|
| 61 |
-
2023-06-05,39.
|
| 62 |
-
2023-06-06,47.
|
| 63 |
-
2023-06-07,59.
|
| 64 |
-
2023-06-08,53.
|
| 65 |
-
2023-06-09,
|
| 66 |
-
2023-06-12,
|
| 67 |
-
2023-06-13,
|
| 68 |
-
2023-06-14,
|
| 69 |
-
2023-06-15,
|
| 70 |
-
2023-06-16,
|
| 71 |
-
2023-06-19,
|
| 72 |
-
2023-06-20,
|
| 73 |
-
2023-06-21,
|
| 74 |
-
2023-06-22,
|
| 75 |
-
2023-06-23,
|
| 76 |
-
2023-06-26,
|
| 77 |
-
2023-06-27,
|
| 78 |
-
2023-07-03,
|
| 79 |
-
2023-07-04,
|
| 80 |
-
2023-07-05,
|
| 81 |
-
2023-07-06,
|
| 82 |
-
2023-07-07,
|
| 83 |
-
2023-07-10,
|
| 84 |
-
2023-07-11,
|
| 85 |
-
2023-07-12,
|
| 86 |
-
2023-07-13,
|
| 87 |
-
2023-07-14,
|
| 88 |
-
2023-07-17,
|
| 89 |
-
2023-07-18,
|
| 90 |
-
2023-07-20,
|
| 91 |
-
2023-07-21,
|
| 92 |
-
2023-07-24,
|
| 93 |
-
2023-07-25,
|
| 94 |
-
2023-07-26,
|
| 95 |
-
2023-07-27,
|
| 96 |
-
2023-07-28,
|
| 97 |
-
2023-07-31,36.
|
| 98 |
-
2023-08-01,27.
|
| 99 |
-
2023-08-02,23.
|
| 100 |
-
2023-08-03,35.
|
| 101 |
-
2023-08-04,44.
|
| 102 |
-
2023-08-07,41.
|
| 103 |
-
2023-08-08,
|
| 104 |
-
2023-08-09,31.
|
| 105 |
-
2023-08-10,37.
|
| 106 |
-
2023-08-11,34.
|
| 107 |
-
2023-08-14,41.
|
| 108 |
-
2023-08-15,48.
|
| 109 |
-
2023-08-16,
|
| 110 |
-
2023-08-18,47.
|
| 111 |
-
2023-08-21,44.
|
| 112 |
-
2023-08-22,
|
| 113 |
-
2023-08-23,56.
|
| 114 |
-
2023-08-24,61.
|
| 115 |
-
2023-08-25,56.
|
| 116 |
-
2023-08-28,61.
|
| 117 |
-
2023-08-29,68.
|
| 118 |
-
2023-08-30,75.
|
| 119 |
-
2023-08-31,80.
|
| 120 |
-
2023-09-01,86.
|
| 121 |
-
2023-09-04,89.
|
| 122 |
-
2023-09-05,73.
|
| 123 |
-
2023-09-06,78.
|
| 124 |
-
2023-09-07,72.
|
| 125 |
-
2023-09-08,63.
|
| 126 |
-
2023-09-11,66.
|
| 127 |
-
2023-09-12,59.
|
| 128 |
-
2023-09-13,64.
|
| 129 |
-
2023-09-14,68.
|
| 130 |
-
2023-09-15,70.
|
| 131 |
-
2023-09-18,73.
|
| 132 |
-
2023-09-19,67.
|
| 133 |
-
2023-09-20,62.
|
| 134 |
-
2023-09-21,57.
|
| 135 |
-
2023-09-22,60.
|
| 136 |
-
2023-09-25,57.
|
| 137 |
-
2023-09-26,52.
|
| 138 |
-
2023-09-27,63.
|
| 139 |
-
2023-09-29,70.
|
| 140 |
-
2023-10-02,62.
|
| 141 |
-
2023-10-03,47.
|
| 142 |
-
2023-10-04,41.
|
| 143 |
-
2023-10-05,36.
|
| 144 |
-
2023-10-06,42.
|
| 145 |
-
2023-10-09,55.
|
| 146 |
-
2023-10-10,50.
|
| 147 |
-
2023-10-11,41.
|
| 148 |
-
2023-10-12,39.
|
| 149 |
-
2023-10-13,42.
|
| 150 |
-
2023-10-16,38.
|
| 151 |
-
2023-10-17,33.
|
| 152 |
-
2023-10-18,46.
|
| 153 |
-
2023-10-19,55.
|
| 154 |
-
2023-10-20,58.
|
| 155 |
-
2023-10-23,54.
|
| 156 |
-
2023-10-24,46.
|
| 157 |
-
2023-10-25,36.
|
| 158 |
-
2023-10-26,29.
|
| 159 |
-
2023-10-27,36.
|
| 160 |
-
2023-10-30,41.
|
| 161 |
-
2023-10-31,49.
|
| 162 |
-
2023-11-01,55.
|
| 163 |
-
2023-11-02,49.
|
| 164 |
-
2023-11-03,54.
|
| 165 |
-
2023-11-06,58.
|
| 166 |
-
2023-11-07,55.
|
| 167 |
-
2023-11-08,51.
|
| 168 |
-
2023-11-09,49.
|
| 169 |
-
2023-11-10,44.
|
| 170 |
-
2023-11-13,46.
|
| 171 |
-
2023-11-14,48.
|
| 172 |
-
2023-11-15,51.
|
| 173 |
-
2023-11-16,47.
|
| 174 |
-
2023-11-17,41.
|
| 175 |
-
2023-11-20,45.
|
| 176 |
-
2023-11-21,52.
|
| 177 |
-
2023-11-22,53.
|
| 178 |
-
2023-11-23,46.
|
| 179 |
-
2023-11-24,48.
|
| 180 |
-
2023-11-27,46.
|
| 181 |
-
2023-11-28,38.
|
| 182 |
-
2023-11-29,49.
|
| 183 |
-
2023-11-30,38.
|
| 184 |
-
2023-12-01,38.
|
| 185 |
-
2023-12-04,24.
|
| 186 |
-
2023-12-05,21.
|
| 187 |
-
2023-12-06,
|
| 188 |
-
2023-12-07,
|
| 189 |
-
2023-12-08,
|
| 190 |
-
2023-12-11,
|
| 191 |
-
2023-12-12,
|
| 192 |
-
2023-12-13,
|
| 193 |
-
2023-12-14,
|
| 194 |
-
2023-12-15,
|
| 195 |
-
2023-12-18,
|
| 196 |
-
2023-12-19,
|
| 197 |
-
2023-12-20,
|
| 198 |
-
2023-12-21,
|
| 199 |
-
2023-12-22,
|
| 200 |
-
2023-12-27,
|
| 201 |
-
2023-12-28,
|
| 202 |
-
2023-12-29,
|
| 203 |
-
2024-01-02,
|
| 204 |
-
2024-01-03,
|
| 205 |
-
2024-01-04,
|
| 206 |
-
2024-01-05,
|
| 207 |
-
2024-01-08,
|
| 208 |
-
2024-01-09,
|
| 209 |
-
2024-01-10,67.
|
| 210 |
-
2024-01-11,
|
| 211 |
-
2024-01-12,66.
|
| 212 |
-
2024-01-15,
|
| 213 |
-
2024-01-16,
|
| 214 |
-
2024-01-17,83.
|
| 215 |
-
2024-01-18,74.
|
| 216 |
-
2024-01-19,
|
| 217 |
-
2024-01-22,82.
|
| 218 |
-
2024-01-23,85.
|
| 219 |
-
2024-01-24,85.
|
| 220 |
-
2024-01-25,75.
|
| 221 |
-
2024-01-26,79.
|
| 222 |
-
2024-01-29,63.
|
| 223 |
-
2024-01-30,56.
|
| 224 |
-
2024-01-31,47.
|
| 225 |
-
2024-02-01,38.
|
| 226 |
-
2024-02-02,33.
|
| 227 |
-
2024-02-05,29.
|
| 228 |
-
2024-02-06,36.
|
| 229 |
-
2024-02-07,34.
|
| 230 |
-
2024-02-12,39.
|
| 231 |
-
2024-02-13,35.
|
| 232 |
-
2024-02-15,49.
|
| 233 |
-
2024-02-16,42.
|
| 234 |
-
2024-02-19,38.
|
| 235 |
-
2024-02-20,
|
| 236 |
-
2024-02-21,
|
| 237 |
-
2024-02-22,
|
| 238 |
-
2024-02-23,
|
| 239 |
-
2024-02-26,
|
| 240 |
-
2024-02-27,
|
| 241 |
-
2024-02-28,
|
| 242 |
-
2024-02-29,78.
|
| 243 |
-
2024-03-01,82.
|
| 244 |
-
2024-03-04,84.
|
| 245 |
-
2024-03-05,
|
| 246 |
-
2024-03-06,88.
|
| 247 |
-
2024-03-07,81.
|
| 248 |
-
2024-03-08,75.
|
| 249 |
-
2024-03-13,67.
|
| 250 |
-
2024-03-14,
|
| 251 |
-
2024-03-15,
|
| 252 |
-
2024-03-18,69.
|
| 253 |
-
2024-03-19,73.
|
| 254 |
-
2024-03-20,74.
|
| 255 |
-
2024-03-21,61.
|
| 256 |
-
2024-03-22,46.
|
| 257 |
-
2024-03-25,53.
|
| 258 |
-
2024-03-26,60.
|
| 259 |
-
2024-03-27,47.
|
| 260 |
-
2024-03-28,51.
|
| 261 |
-
2024-04-01,47.
|
| 262 |
-
2024-04-02,56.
|
| 263 |
-
2024-04-03,60.
|
| 264 |
-
2024-04-04,55.
|
| 265 |
-
2024-04-05,51.
|
| 266 |
-
2024-04-16,64.
|
| 267 |
-
2024-04-17,56.
|
| 268 |
-
2024-04-18,67.
|
| 269 |
-
2024-04-19,71.
|
| 270 |
-
2024-04-22,63.
|
| 271 |
-
2024-04-23,58.
|
| 272 |
-
2024-04-24,56.
|
| 273 |
-
2024-04-25,49.
|
| 274 |
-
2024-04-26,40.
|
| 275 |
-
2024-04-29,33.
|
| 276 |
-
2024-04-30,42.
|
| 277 |
-
2024-05-02,37.
|
| 278 |
-
2024-05-03,37.
|
| 279 |
-
2024-05-06,44.
|
| 280 |
-
2024-05-07,37.
|
| 281 |
-
2024-05-08,33.
|
| 282 |
-
2024-05-13,41.
|
| 283 |
-
2024-05-14,35.
|
| 284 |
-
2024-05-15,30.
|
| 285 |
-
2024-05-16,26.
|
| 286 |
-
2024-05-17,21.
|
| 287 |
-
2024-05-20,28.
|
| 288 |
-
2024-05-21,25.
|
| 289 |
-
2024-05-22,32.
|
| 290 |
-
2024-05-27,30.
|
| 291 |
-
2024-05-28,25.
|
| 292 |
-
2024-05-29,38.
|
| 293 |
-
2024-05-30,45.
|
| 294 |
-
2024-05-31,35.
|
| 295 |
-
2024-06-03,30.
|
| 296 |
-
2024-06-04,26.
|
| 297 |
-
2024-06-05,25.
|
| 298 |
-
2024-06-06,27.
|
| 299 |
-
2024-06-07,29.
|
| 300 |
-
2024-06-10,35.
|
| 301 |
-
2024-06-11,32.
|
| 302 |
-
2024-06-12,26.
|
| 303 |
-
2024-06-13,24.
|
| 304 |
-
2024-06-14,19.
|
| 305 |
-
2024-06-19,26.
|
| 306 |
-
2024-06-20,23.
|
| 307 |
-
2024-06-21,29.
|
| 308 |
-
2024-06-24,43.
|
| 309 |
-
2024-06-25,46.
|
| 310 |
-
2024-06-26,52.
|
| 311 |
-
2024-06-27,57.
|
| 312 |
-
2024-06-28,
|
| 313 |
-
2024-07-01,
|
| 314 |
-
2024-07-02,
|
| 315 |
-
2024-07-03,
|
| 316 |
-
2024-07-04,
|
| 317 |
-
2024-07-05,
|
| 318 |
-
2024-07-08,
|
| 319 |
-
2024-07-09,
|
| 320 |
-
2024-07-10,
|
| 321 |
-
2024-07-11,
|
| 322 |
-
2024-07-12,
|
| 323 |
-
2024-07-15,
|
| 324 |
-
2024-07-16,
|
| 325 |
-
2024-07-17,
|
| 326 |
-
2024-07-18,
|
| 327 |
-
2024-07-19,
|
| 328 |
-
2024-07-22,
|
| 329 |
-
2024-07-23,
|
| 330 |
-
2024-07-24,
|
| 331 |
-
2024-07-25,
|
| 332 |
-
2024-07-26,
|
| 333 |
-
2024-07-29,
|
| 334 |
-
2024-07-30,
|
| 335 |
-
2024-07-31,
|
| 336 |
-
2024-08-01,
|
| 337 |
-
2024-08-02,34.
|
| 338 |
-
2024-08-05,
|
| 339 |
-
2024-08-06,
|
| 340 |
-
2024-08-07,32.
|
| 341 |
-
2024-08-08,
|
| 342 |
-
2024-08-09,
|
| 343 |
-
2024-08-12,
|
| 344 |
-
2024-08-13,46.
|
| 345 |
-
2024-08-14,
|
| 346 |
-
2024-08-15,58.
|
| 347 |
-
2024-08-16,
|
| 348 |
-
2024-08-19,
|
| 349 |
-
2024-08-20,44.
|
| 350 |
-
2024-08-21,37.
|
| 351 |
-
2024-08-22,33.
|
| 352 |
-
2024-08-23,29.
|
| 353 |
-
2024-08-26,33.
|
| 354 |
-
2024-08-27,39.
|
| 355 |
-
2024-08-28,44.
|
| 356 |
-
2024-08-29,
|
| 357 |
-
2024-08-30,45.
|
| 358 |
-
2024-09-02,45.
|
| 359 |
-
2024-09-03,38.
|
| 360 |
-
2024-09-04,24.
|
| 361 |
-
2024-09-05,21.
|
| 362 |
-
2024-09-06,18.
|
| 363 |
-
2024-09-09,15.
|
| 364 |
-
2024-09-10,26.
|
| 365 |
-
2024-09-11,37.
|
| 366 |
-
2024-09-12,46.
|
| 367 |
-
2024-09-13,53.
|
| 368 |
-
2024-09-17,58.
|
| 369 |
-
2024-09-18,61.
|
| 370 |
-
2024-09-19,56.
|
| 371 |
-
2024-09-20,63.
|
| 372 |
-
2024-09-23,70.
|
| 373 |
-
2024-09-24,79.
|
| 374 |
-
2024-09-25,70.
|
| 375 |
-
2024-09-26,65.
|
| 376 |
-
2024-09-27,68.
|
| 377 |
-
2024-09-30,74.
|
| 378 |
-
2024-10-01,74.
|
| 379 |
-
2024-10-02,80.
|
| 380 |
-
2024-10-03,83.
|
| 381 |
-
2024-10-04,86.
|
| 382 |
-
2024-10-07,88.
|
| 383 |
-
2024-10-08,72.
|
| 384 |
-
2024-10-09,68.
|
| 385 |
-
2024-10-10,71.
|
| 386 |
-
2024-10-11,74.
|
| 387 |
-
2024-10-14,76.
|
| 388 |
-
2024-10-15,54.
|
| 389 |
-
2024-10-16,39.
|
| 390 |
-
2024-10-17,46.
|
| 391 |
-
2024-10-18,41.
|
| 392 |
-
2024-10-21,38.
|
| 393 |
-
2024-10-22,41.
|
| 394 |
-
2024-10-23,37.
|
| 395 |
-
2024-10-24,33.
|
| 396 |
-
2024-10-25,31.
|
| 397 |
-
2024-10-28,27.
|
| 398 |
-
2024-10-29,23.
|
| 399 |
-
2024-10-30,32.
|
| 400 |
-
2024-10-31,29.
|
| 401 |
-
2024-11-01,27.
|
| 402 |
-
2024-11-04,24.
|
| 403 |
-
2024-11-05,31.
|
| 404 |
-
2024-11-06,34.
|
| 405 |
-
2024-11-07,30.
|
| 406 |
-
2024-11-08,38.
|
| 407 |
-
2024-11-11,42.
|
| 408 |
-
2024-11-12,39.
|
| 409 |
-
2024-11-13,44.
|
| 410 |
-
2024-11-14,43.
|
| 411 |
-
2024-11-15,35.
|
| 412 |
-
2024-11-18,39.
|
| 413 |
-
2024-11-19,36.
|
| 414 |
-
2024-11-20,38.
|
| 415 |
-
2024-11-21,34.
|
| 416 |
-
2024-11-22,31.
|
| 417 |
-
2024-11-25,23.
|
| 418 |
-
2024-11-26,19.
|
| 419 |
-
2024-11-28,18.
|
| 420 |
-
2024-11-29,25.
|
| 421 |
-
2024-12-02,30.
|
| 422 |
-
2024-12-03,27.
|
| 423 |
-
2024-12-04,37.
|
| 424 |
-
2024-12-05,50.
|
| 425 |
-
2024-12-06,54.
|
| 426 |
-
2024-12-09,59.
|
| 427 |
-
2024-12-10,67.
|
| 428 |
-
2024-12-11,61.
|
| 429 |
-
2024-12-12,53.
|
| 430 |
-
2024-12-13,52.
|
| 431 |
-
2024-12-16,46.
|
| 432 |
-
2024-12-17,40.
|
| 433 |
-
2024-12-18,31.
|
| 434 |
-
2024-12-19,26.
|
| 435 |
-
2024-12-20,46.
|
| 436 |
-
2024-12-23,41.
|
| 437 |
-
2024-12-24,38.
|
| 438 |
-
2024-12-27,35.
|
| 439 |
-
2024-12-30,28.
|
| 440 |
-
2025-01-02,34.
|
| 441 |
-
2025-01-03,30.
|
| 442 |
-
2025-01-06,23.
|
| 443 |
-
2025-01-07,37.
|
| 444 |
-
2025-01-08,49.
|
| 445 |
-
2025-01-09,62.
|
| 446 |
-
2025-01-10,66.
|
| 447 |
-
2025-01-13,71.
|
| 448 |
-
2025-01-14,76.
|
| 449 |
-
2025-01-15,78.
|
| 450 |
-
2025-01-16,72.
|
| 451 |
-
2025-01-17,65.
|
| 452 |
-
2025-01-20,69.
|
| 453 |
-
2025-01-21,72.
|
| 454 |
-
2025-01-22,60.
|
| 455 |
-
2025-01-23,65.
|
| 456 |
-
2025-01-24,60.
|
| 457 |
-
2025-01-30,50.
|
| 458 |
-
2025-01-31,44.
|
| 459 |
-
2025-02-03,38.
|
| 460 |
-
2025-02-04,47.
|
| 461 |
-
2025-02-05,50.
|
| 462 |
-
2025-02-06,46.
|
| 463 |
-
2025-02-07,51.
|
| 464 |
-
2025-02-10,43.
|
| 465 |
-
2025-02-11,49.
|
| 466 |
-
2025-02-12,40.
|
| 467 |
-
2025-02-13,47.
|
| 468 |
-
2025-02-14,44.
|
| 469 |
-
2025-02-17,48.
|
| 470 |
-
2025-02-18,64.
|
| 471 |
-
2025-02-19,70.
|
| 472 |
-
2025-02-20,74.
|
| 473 |
-
2025-02-21,69.
|
| 474 |
-
2025-02-24,65.
|
| 475 |
-
2025-02-25,60.
|
| 476 |
-
2025-02-26,63.
|
| 477 |
-
2025-02-27,85.
|
| 478 |
-
2025-02-28,59.
|
| 479 |
-
2025-03-03,55.
|
| 480 |
-
2025-03-04,50.
|
| 481 |
-
2025-03-05,56.
|
| 482 |
-
2025-03-06,60.
|
| 483 |
-
2025-03-07,64.
|
| 484 |
-
2025-03-10,57.
|
| 485 |
-
2025-03-11,53.
|
| 486 |
-
2025-03-12,58.
|
| 487 |
-
2025-03-13,48.
|
| 488 |
-
2025-03-14,41.
|
| 489 |
-
2025-03-17,39.
|
| 490 |
-
2025-03-18,34.
|
| 491 |
-
2025-03-19,31.
|
| 492 |
-
2025-03-20,37.
|
| 493 |
-
2025-03-21,34.
|
| 494 |
-
2025-03-24,30.
|
| 495 |
-
2025-03-25,47.
|
| 496 |
-
2025-03-26,41.
|
| 497 |
-
2025-03-27,37.
|
| 498 |
-
2025-04-08,30.
|
| 499 |
-
2025-04-09,26.
|
| 500 |
-
2025-04-10,45.
|
| 501 |
-
2025-04-11,36.
|
| 502 |
-
2025-04-14,47.
|
| 503 |
-
2025-04-15,40.
|
| 504 |
-
2025-04-16,33.
|
| 505 |
-
2025-04-17,29.
|
| 506 |
-
2025-04-21,35.
|
| 507 |
-
2025-04-22,38.
|
| 508 |
-
2025-04-23,46.
|
| 509 |
-
2025-04-24,56.
|
| 510 |
-
2025-04-25,60.
|
| 511 |
-
2025-04-28,63.
|
| 512 |
-
2025-04-29,69.
|
| 513 |
-
2025-04-30,74.
|
| 514 |
-
2025-05-02,68.
|
| 515 |
-
2025-05-05,73.
|
| 516 |
-
2025-05-06,59.
|
| 517 |
-
2025-05-07,69.
|
| 518 |
-
2025-05-08,72.
|
| 519 |
-
2025-05-09,74.
|
| 520 |
-
2025-05-14,76.
|
| 521 |
-
2025-05-15,73.
|
| 522 |
-
2025-05-16,76.
|
| 523 |
-
2025-05-19,80.
|
| 524 |
-
2025-05-20,74.
|
| 525 |
-
2025-05-21,84.
|
| 526 |
-
2025-05-22,67.
|
| 527 |
-
2025-05-23,61.
|
| 528 |
-
2025-05-26,56.
|
| 529 |
-
2025-05-27,56.
|
| 530 |
-
2025-05-28,50.
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,66.1754491840514,69.11652937887804,0.01303977941552148
|
| 3 |
+
2023-02-27,71.36638103218478,63.316092404303966,3.0982643076022214
|
| 4 |
+
2023-02-28,77.05890976035617,63.31609240430397,5.48015515666475
|
| 5 |
+
2023-03-01,79.62674821295985,68.0724310066138,8.599726324906896
|
| 6 |
+
2023-03-02,82.80596783951282,75.42538434763631,13.577570770325565
|
| 7 |
+
2023-03-03,84.85758872934359,64.68279862985375,15.678039203025492
|
| 8 |
+
2023-03-06,77.56521670899551,54.02804200279261,15.171234320971507
|
| 9 |
+
2023-03-07,69.5393498220467,58.01767293865265,15.588160762819825
|
| 10 |
+
2023-03-08,63.009469254259685,52.73684770479137,14.750282322704606
|
| 11 |
+
2023-03-09,55.35938921105737,57.22885331514176,14.912617823031951
|
| 12 |
+
2023-03-10,47.26909076286162,49.92827537436126,13.55399011394502
|
| 13 |
+
2023-03-13,53.24505344212554,51.70551874007031,12.664058705954403
|
| 14 |
+
2023-03-14,47.156796959684755,53.60547364371271,12.151461692538987
|
| 15 |
+
2023-03-15,53.15505513277928,55.62009271229347,11.940348338755257
|
| 16 |
+
2023-03-16,42.731227279252465,38.33401024591112,8.678153306645527
|
| 17 |
+
2023-03-17,51.16672313289027,50.23191100505806,7.9972100836384925
|
| 18 |
+
2023-03-20,55.574509876548284,56.66371707651894,8.688440540977126
|
| 19 |
+
2023-03-21,59.89801948167692,62.28731343299849,10.44684883961827
|
| 20 |
+
2023-03-24,76.90494050755005,79.7348307885427,19.271749191432036
|
| 21 |
+
2023-03-27,65.72167629557362,79.7348307885427,25.966223835258234
|
| 22 |
+
2023-03-28,70.00360985537768,79.7348307885427,30.915271219050737
|
| 23 |
+
2023-03-29,74.98926050787279,86.15295410677192,39.37492414251369
|
| 24 |
+
2023-03-30,65.10739227165169,72.1007005476105,42.922391963136306
|
| 25 |
+
2023-03-31,56.737774603900746,64.51244784230474,43.56778103233114
|
| 26 |
+
2023-04-03,50.22760250650552,65.35392915719609,43.905900998657216
|
| 27 |
+
2023-04-04,43.62152249793347,67.15138005843744,44.328392295918775
|
| 28 |
+
2023-04-05,37.773293241837955,61.618450647302865,43.16733030357773
|
| 29 |
+
2023-04-06,43.9912854188814,66.86817189476679,43.41055295435581
|
| 30 |
+
2023-04-10,49.30477989459906,67.88202671683786,43.43539651949936
|
| 31 |
+
2023-04-11,53.728377593755326,70.95803157029773,43.94675793053625
|
| 32 |
+
2023-04-12,58.822844509608124,63.897013094164755,42.85969210539497
|
| 33 |
+
2023-04-13,53.42956105917705,61.54142915916053,41.19058115224948
|
| 34 |
+
2023-04-14,59.651585296263356,67.13325565200881,40.72934382584549
|
| 35 |
+
2023-04-17,50.00656706951467,61.937789530017966,39.24589858171589
|
| 36 |
+
2023-04-18,58.86523147298542,69.97993439697693,39.61020263114574
|
| 37 |
+
2023-04-26,45.904807624337856,72.23620861316046,40.10217208878453
|
| 38 |
+
2023-04-27,55.135097701895226,66.47166770925148,39.37266905725437
|
| 39 |
+
2023-04-28,48.62311612536011,67.9474295167305,38.68142137725158
|
| 40 |
+
2023-05-02,44.493216777680125,58.96421084773325,36.71212481205271
|
| 41 |
+
2023-05-03,36.69855093918921,41.91387726318087,32.11910855273186
|
| 42 |
+
2023-05-04,31.601668328724685,37.252831300046225,27.16765498464315
|
| 43 |
+
2023-05-05,27.78315970639308,26.898512277121753,20.017997366924874
|
| 44 |
+
2023-05-08,24.516155824459645,26.898512277121753,14.188288437180518
|
| 45 |
+
2023-05-09,24.51615582445966,26.898512277121753,9.459162769293243
|
| 46 |
+
2023-05-10,18.388624810771958,17.468898832165408,1.9032232138374638
|
| 47 |
+
2023-05-11,14.472167550812742,15.733241163181276,-5.059185198233536
|
| 48 |
+
2023-05-12,12.766637237476843,14.115067043177575,-11.477222909313696
|
| 49 |
+
2023-05-15,24.974904479063724,20.41178895273916,-15.69425965255732
|
| 50 |
+
2023-05-16,20.27241705435364,12.173343132720419,-24.263720399086424
|
| 51 |
+
2023-05-17,17.807864055024567,23.331172773635373,-28.99981606177971
|
| 52 |
+
2023-05-19,29.66920660833948,31.378517531029217,-31.018858451896904
|
| 53 |
+
2023-05-22,37.56946761978459,35.29664447139267,-31.56669218820298
|
| 54 |
+
2023-05-23,42.925707857246785,39.295944784210604,-30.95562645230575
|
| 55 |
+
2023-05-24,42.925707857246785,39.2959447842106,-30.124100574297245
|
| 56 |
+
2023-05-25,50.120411331293305,39.2959447842106,-29.129325592104806
|
| 57 |
+
2023-05-26,50.120411331293305,39.2959447842106,-28.017985357143743
|
| 58 |
+
2023-05-29,54.59587509616996,45.28993551395313,-26.14743809767333
|
| 59 |
+
2023-05-30,59.74084873012358,55.44290599850098,-23.022841479988074
|
| 60 |
+
2023-05-31,45.64302619416212,41.96429841362215,-22.354064586285176
|
| 61 |
+
2023-06-05,39.461218595948836,40.09005440274916,-21.915614950723693
|
| 62 |
+
2023-06-06,47.86937276195693,59.07261279148688,-18.25990810807457
|
| 63 |
+
2023-06-07,59.54594212077222,62.14788415481848,-14.507114386729427
|
| 64 |
+
2023-06-08,53.193250165661325,51.07706944150266,-13.102918082479164
|
| 65 |
+
2023-06-09,48.39955264175334,56.44809327506848,-10.832639159139035
|
| 66 |
+
2023-06-12,56.59559152446115,66.38423245024552,-6.548576228426327
|
| 67 |
+
2023-06-13,51.41351794212428,59.65408245597857,-4.138312613530388
|
| 68 |
+
2023-06-14,59.10571645580841,70.13486033052997,0.8597016048292971
|
| 69 |
+
2023-06-15,62.89082996555214,67.87433666236925,4.425449763318056
|
| 70 |
+
2023-06-16,55.96508269762555,61.0618458936655,6.147880761804345
|
| 71 |
+
2023-06-19,50.637388411599034,58.79215319629458,7.087014903022919
|
| 72 |
+
2023-06-20,65.08434483929204,72.79374563275472,11.82532470182423
|
| 73 |
+
2023-06-21,57.18985949575084,70.4907070410129,15.062636370949804
|
| 74 |
+
2023-06-22,62.997365996029046,73.40339661698033,18.448151549263685
|
| 75 |
+
2023-06-23,54.826388185241164,63.72634373871307,19.529293725265916
|
| 76 |
+
2023-06-26,49.24433585801005,61.39171190759001,19.813518344833938
|
| 77 |
+
2023-06-27,38.38415948726274,38.567289784485006,15.04659538401279
|
| 78 |
+
2023-07-03,32.31507094196897,35.3204534163678,10.119531914516756
|
| 79 |
+
2023-07-04,35.90065875396391,34.21272107611129,5.803716399326049
|
| 80 |
+
2023-07-05,31.31550346629129,34.21272107611129,2.3562402389989074
|
| 81 |
+
2023-07-06,36.636007728858736,49.09259782179779,2.0102701680880273
|
| 82 |
+
2023-07-07,41.044947908464984,54.21375700252995,2.7371255295083756
|
| 83 |
+
2023-07-10,45.134146866775154,54.21375700252995,3.2754067895441494
|
| 84 |
+
2023-07-11,49.797755442411244,61.15117288200003,5.020902183886392
|
| 85 |
+
2023-07-12,44.64381793098203,52.051177239540394,4.970145661510742
|
| 86 |
+
2023-07-13,39.42761299154896,54.02464814067605,5.21399762094984
|
| 87 |
+
2023-07-14,33.62042964002168,39.15017804212791,2.6234574164075184
|
| 88 |
+
2023-07-17,31.80043317539881,37.654892192301205,0.22366690943863432
|
| 89 |
+
2023-07-18,28.65238756412853,32.01186145392148,-3.0201416465383772
|
| 90 |
+
2023-07-20,26.090084050550118,32.01186145392148,-5.527169527756314
|
| 91 |
+
2023-07-21,23.1639491701563,27.845071568262014,-8.449201069793617
|
| 92 |
+
2023-07-24,19.75013948258632,25.31081076867889,-11.322800647606527
|
| 93 |
+
2023-07-25,33.28443346432013,32.40888423146362,-12.764615745261608
|
| 94 |
+
2023-07-26,49.9815297356958,49.140037290352105,-11.70714953656966
|
| 95 |
+
2023-07-27,62.54372856079615,58.91817155251943,-9.043866147398376
|
| 96 |
+
2023-07-28,51.435684330083106,46.53153991031988,-8.89581182122538
|
| 97 |
+
2023-07-31,36.395872044684026,41.49821017837956,-9.699261664669166
|
| 98 |
+
2023-08-01,27.5506403252421,23.728617380707774,-16.34312462355706
|
| 99 |
+
2023-08-02,23.383219026681317,36.021565488595805,-18.98026869508476
|
| 100 |
+
2023-08-03,35.43927662054844,36.021565488595805,-20.830107854314747
|
| 101 |
+
2023-08-04,44.28110827768055,47.68566276936976,-19.567081694314084
|
| 102 |
+
2023-08-07,41.31370652214679,43.742113514486384,-19.41523475789336
|
| 103 |
+
2023-08-08,35.923190260506914,38.80497319003234,-20.489270162139064
|
| 104 |
+
2023-08-09,31.477008376540397,37.5813329667691,-21.45083455197232
|
| 105 |
+
2023-08-10,37.81809543336536,41.81518772262525,-21.252612991509295
|
| 106 |
+
2023-08-11,34.575607840983935,34.972424221970016,-22.622926620427734
|
| 107 |
+
2023-08-14,41.307990895520895,45.30068657872343,-21.670912593724324
|
| 108 |
+
2023-08-15,48.21069853664152,52.294859406865285,-19.26381065310966
|
| 109 |
+
2023-08-16,49.93526230054583,53.99186400403838,-16.804804090074867
|
| 110 |
+
2023-08-18,47.09164487902074,49.895965288045595,-15.39384453894968
|
| 111 |
+
2023-08-21,44.22918140021841,45.879879135203176,-14.820103228329344
|
| 112 |
+
2023-08-22,51.94462929029316,56.077669849126465,-12.43387082344293
|
| 113 |
+
2023-08-23,56.08921725706727,56.077669849126465,-10.422618986868656
|
| 114 |
+
2023-08-24,61.755587535914806,58.176081500517554,-8.374515453021331
|
| 115 |
+
2023-08-25,56.296252627913894,55.136641780782334,-7.027999999331769
|
| 116 |
+
2023-08-28,61.349908941876535,59.96368382571314,-5.185826299867358
|
| 117 |
+
2023-08-29,68.04457905834921,70.82851499970533,-1.562040024344924
|
| 118 |
+
2023-08-30,75.55766730102502,78.63383878884717,3.7698697288349194
|
| 119 |
+
2023-08-31,80.38363333059131,80.36575031815448,8.61146044087991
|
| 120 |
+
2023-09-01,86.89086113233378,89.60338859374049,19.02430405328755
|
| 121 |
+
2023-09-04,89.52443773149113,91.33619513577595,29.440673610834665
|
| 122 |
+
2023-09-05,73.38634910826426,67.30001978027488,32.66980040341173
|
| 123 |
+
2023-09-06,78.85963388584719,71.31944757464147,36.94881794908838
|
| 124 |
+
2023-09-07,72.22561610939039,65.15851364365022,38.46599538449368
|
| 125 |
+
2023-09-08,63.41387152403704,56.68360187015426,37.094918185183815
|
| 126 |
+
2023-09-11,66.1784159161085,59.70711776450009,36.658678189490274
|
| 127 |
+
2023-09-12,59.10346844778492,53.91720596848399,34.48487196438714
|
| 128 |
+
2023-09-13,64.54235597500212,61.46305663897889,34.863707633248396
|
| 129 |
+
2023-09-14,68.00762506942141,59.84776799195975,34.409658593355516
|
| 130 |
+
2023-09-15,70.11309103675126,63.19600406013822,34.72247946443758
|
| 131 |
+
2023-09-18,73.26021753730578,59.38658003967903,33.864729512877375
|
| 132 |
+
2023-09-19,67.21854704241241,59.38658003967903,32.80678035410074
|
| 133 |
+
2023-09-20,62.50926317956049,53.00582077382075,30.543346205457738
|
| 134 |
+
2023-09-21,57.97262371036781,48.95938494096586,27.714807759735095
|
| 135 |
+
2023-09-22,60.13486058439183,58.170671523224165,26.950688560963044
|
| 136 |
+
2023-09-25,57.61756930993436,51.70997323550934,24.984199159254104
|
| 137 |
+
2023-09-26,52.795398496034885,51.70997323550934,23.15878211621407
|
| 138 |
+
2023-09-27,63.0475984312612,69.65697890943393,25.70747443818459
|
| 139 |
+
2023-09-29,70.21788701239177,74.25672464041055,29.179170659271904
|
| 140 |
+
2023-10-02,62.23327568527228,61.374439838024585,29.44524435729386
|
| 141 |
+
2023-10-03,47.524428680642,39.16297161188388,23.307557760059353
|
| 142 |
+
2023-10-04,41.99471243335169,35.65930604318487,16.818955712431944
|
| 143 |
+
2023-10-05,36.579638445162715,34.762191189804426,11.190054250064122
|
| 144 |
+
2023-10-06,42.33379765529469,39.988275827609606,7.713124178585758
|
| 145 |
+
2023-10-09,55.7827459303311,58.07331456078387,9.851035211895123
|
| 146 |
+
2023-10-10,50.23953648045618,50.5414423008073,9.292384166756165
|
| 147 |
+
2023-10-11,41.17434073518835,49.31152087890036,8.395228607143736
|
| 148 |
+
2023-10-12,39.41411652063409,46.68958726582005,6.889526812155964
|
| 149 |
+
2023-10-13,42.50591698381832,51.182140067960184,6.692032690196584
|
| 150 |
+
2023-10-16,38.761413289320544,46.646409271892814,5.400338449848505
|
| 151 |
+
2023-10-17,33.65011573672567,45.108927386038445,3.9732248336945304
|
| 152 |
+
2023-10-18,46.26472520575491,45.108927386038445,2.8098369596855264
|
| 153 |
+
2023-10-19,55.3023865913663,45.10892738603845,1.8663297995967696
|
| 154 |
+
2023-10-20,58.73683860543357,52.34740603629282,2.1665362322773944
|
| 155 |
+
2023-10-23,54.3869767445988,49.82063692466324,2.0235004278665656
|
| 156 |
+
2023-10-24,46.51246658697973,54.8500523380648,2.5954957863439176
|
| 157 |
+
2023-10-25,36.27851031774633,44.54644503087091,1.5998019601283886
|
| 158 |
+
2023-10-26,29.061243952279725,42.256686797123,0.4479084574938952
|
| 159 |
+
2023-10-27,36.15276319190675,45.48966892933809,-0.10611643617971822
|
| 160 |
+
2023-10-30,41.9177910220791,51.72696135842385,0.1681675372446989
|
| 161 |
+
2023-10-31,49.53196179164999,68.4098033881844,3.20965628781164
|
| 162 |
+
2023-11-01,55.71549993607326,72.51919486642635,6.616711687575844
|
| 163 |
+
2023-11-02,49.47035622186458,55.77564052712372,7.089253169227504
|
| 164 |
+
2023-11-03,54.92852305208887,63.92296908463632,9.176998006111035
|
| 165 |
+
2023-11-06,58.518491014258096,71.25529111099915,12.866089336220739
|
| 166 |
+
2023-11-07,55.368325201775555,63.77714838115503,14.530793464597537
|
| 167 |
+
2023-11-08,51.32983085199025,56.88828772523766,14.590468256820486
|
| 168 |
+
2023-11-09,49.66186859008209,56.88828772523766,14.47094886888317
|
| 169 |
+
2023-11-10,44.4888749118769,41.119685349199315,11.33511996983907
|
| 170 |
+
2023-11-13,46.37945029777584,49.23734936771127,10.18773256842087
|
| 171 |
+
2023-11-14,48.1800521997856,49.23734936771127,9.1726828086953
|
| 172 |
+
2023-11-15,51.9013041602525,53.50457681463789,8.992215391040645
|
| 173 |
+
2023-11-16,47.84149886730595,48.77376484131892,8.029016664597066
|
| 174 |
+
2023-11-17,41.10302426430982,38.862046912854055,5.384585258723746
|
| 175 |
+
2023-11-20,45.465470422492494,52.28741788883893,5.409330002776187
|
| 176 |
+
2023-11-21,52.02415505186394,50.168795439615884,5.007406381186456
|
| 177 |
+
2023-11-22,53.199761712505264,52.394470116334325,4.9951102396462375
|
| 178 |
+
2023-11-23,46.64358912682396,47.498831325726314,4.2092401669760875
|
| 179 |
+
2023-11-24,48.82478880165946,47.498831325726314,3.545561447169348
|
| 180 |
+
2023-11-27,46.99344210215512,42.24359385754593,2.265848497602292
|
| 181 |
+
2023-11-28,38.69500480302942,37.46137660666622,0.5180907461883635
|
| 182 |
+
2023-11-29,49.4678424933127,47.707252077319204,0.22182872001712894
|
| 183 |
+
2023-11-30,38.06656290234998,42.36783686232701,-0.7321253760003401
|
| 184 |
+
2023-12-01,38.06656290234998,42.36783686232701,-1.4711819996493887
|
| 185 |
+
2023-12-04,24.929340124895006,29.279221086168846,-4.191424342256141
|
| 186 |
+
2023-12-05,21.276211611058486,29.279221086168846,-6.274902823304046
|
| 187 |
+
2023-12-06,37.02873745754436,27.400991525730106,-8.195395161875922
|
| 188 |
+
2023-12-07,25.36980116042922,13.96391494786306,-14.282246078784055
|
| 189 |
+
2023-12-08,43.59137592802206,43.48299978531772,-14.572464979754841
|
| 190 |
+
2023-12-11,49.82909460449311,45.288004432156974,-14.274110740628885
|
| 191 |
+
2023-12-12,54.75001795813898,45.28800443215697,-13.877689490708235
|
| 192 |
+
2023-12-13,52.26015485865617,45.28800443215696,-13.40895273375395
|
| 193 |
+
2023-12-14,62.83200935635654,63.29558508143802,-9.292291517040894
|
| 194 |
+
2023-12-15,65.53262315790269,67.04963656107583,-4.882114331654748
|
| 195 |
+
2023-12-18,59.852537215847704,56.029256557139334,-3.1695199147345647
|
| 196 |
+
2023-12-19,63.93950956657802,59.12967847041167,-1.0722922911604655
|
| 197 |
+
2023-12-20,61.5146855899317,59.12967847041167,0.5830546195163606
|
| 198 |
+
2023-12-21,56.31900563327862,51.83121362951166,0.7943468490977921
|
| 199 |
+
2023-12-22,59.49732197103758,57.83621970580045,2.0298242995634155
|
| 200 |
+
2023-12-27,48.90998156833402,55.18985712885417,2.6149835814146627
|
| 201 |
+
2023-12-28,54.39966373004426,55.18985712885417,3.0436413255270054
|
| 202 |
+
2023-12-29,66.05565351179482,67.18390492846648,5.502764160598417
|
| 203 |
+
2024-01-02,70.97938312893912,73.90099576133943,9.165027026612506
|
| 204 |
+
2024-01-03,76.19670150279183,77.14035963900535,13.008854295711672
|
| 205 |
+
2024-01-04,84.2831988719966,85.89429095743142,20.54774705686009
|
| 206 |
+
2024-01-05,86.25150134584815,77.94631331388203,25.141137118721645
|
| 207 |
+
2024-01-08,72.14506608897344,70.42704172534735,27.37446055784062
|
| 208 |
+
2024-01-09,64.0872779460453,70.42704172534735,28.81225572458243
|
| 209 |
+
2024-01-10,67.97974877741234,73.79289413879438,30.689366378035402
|
| 210 |
+
2024-01-11,63.38757388754072,62.797059290314564,30.371657252678915
|
| 211 |
+
2024-01-12,66.75916836556135,67.04645292444926,30.85561158570249
|
| 212 |
+
2024-01-15,70.17078358830888,68.43320552365009,31.242803189836877
|
| 213 |
+
2024-01-16,78.23065174248322,72.44689982558288,32.2691025851434
|
| 214 |
+
2024-01-17,83.68022735512189,78.69746268267423,34.863399753750855
|
| 215 |
+
2024-01-18,74.96642829807065,78.69746268267423,36.498665059597215
|
| 216 |
+
2024-01-19,78.1441557132903,81.4923580990231,38.44289437662178
|
| 217 |
+
2024-01-22,82.85071392719573,83.18900735670844,40.24738678755557
|
| 218 |
+
2024-01-23,85.5658532551635,85.4910268066794,42.281480967791595
|
| 219 |
+
2024-01-24,85.5658532551635,85.4910268066794,43.39330426036622
|
| 220 |
+
2024-01-25,75.81394988120077,85.4910268066794,43.769880295740904
|
| 221 |
+
2024-01-26,79.8637563341855,89.78757847361895,45.724081689833156
|
| 222 |
+
2024-01-29,63.84064118000992,59.36239122709443,43.4971360044442
|
| 223 |
+
2024-01-30,56.17728965454687,59.36239122709443,41.25668413122571
|
| 224 |
+
2024-01-31,47.54838211298196,51.60241671912825,37.952204948700455
|
| 225 |
+
2024-02-01,38.83238882895446,46.88753506332437,34.21139028616017
|
| 226 |
+
2024-02-02,33.37606491293637,38.72288547982954,29.45204543555633
|
| 227 |
+
2024-02-05,29.613055882858134,46.747598272203966,26.466555907772772
|
| 228 |
+
2024-02-06,36.54042020836658,57.46077373258904,25.62418348962001
|
| 229 |
+
2024-02-07,34.70283870831551,52.57882628557212,23.952879601940367
|
| 230 |
+
2024-02-12,39.836845072423124,56.812590713316304,23.08979820053105
|
| 231 |
+
2024-02-13,35.654269460789365,58.928164476850576,22.51012896290058
|
| 232 |
+
2024-02-15,49.78712743851757,61.125439498851584,22.15911220957082
|
| 233 |
+
2024-02-16,42.24408467662936,51.57452968096848,20.552576359577415
|
| 234 |
+
2024-02-19,38.92023057554282,48.65093555622634,18.700030764049416
|
| 235 |
+
2024-02-20,35.54362769015924,45.66391552844984,16.67582490770633
|
| 236 |
+
2024-02-21,41.517555138370895,49.258573064034024,15.259546228574663
|
| 237 |
+
2024-02-22,47.66178199251907,55.97882021276539,14.695340228430723
|
| 238 |
+
2024-02-23,43.67749877305508,55.97882021276539,14.085830225714744
|
| 239 |
+
2024-02-26,39.068062898574894,47.58781243279002,12.72845960669838
|
| 240 |
+
2024-02-27,55.483729896218776,67.35168783558362,14.037560176320994
|
| 241 |
+
2024-02-28,62.58295297944811,72.48282543693776,15.982214328307009
|
| 242 |
+
2024-02-29,78.45122545342471,79.80668996441106,19.481635511396007
|
| 243 |
+
2024-03-01,82.81811370620186,86.64321132048863,25.59794306487902
|
| 244 |
+
2024-03-04,84.48634639555037,86.64321132048863,30.098207466441636
|
| 245 |
+
2024-03-05,86.19990978659327,90.1830893626549,36.15834312153811
|
| 246 |
+
2024-03-06,88.37626899701269,90.1830893626549,40.494251761610485
|
| 247 |
+
2024-03-07,81.9357262764962,86.37339866521843,43.07018274515303
|
| 248 |
+
2024-03-08,75.90487202556865,64.40079104230549,42.079922485519546
|
| 249 |
+
2024-03-13,67.51742245859411,64.40079104230549,40.82453427656992
|
| 250 |
+
2024-03-14,59.04954753119908,64.40079104230549,39.37573115814439
|
| 251 |
+
2024-03-15,65.04200381934295,64.40079104230549,37.79190271882908
|
| 252 |
+
2024-03-18,69.62455129763393,66.55516400271516,36.479990542548194
|
| 253 |
+
2024-03-19,73.64267125524472,76.43021327595875,37.19436824102445
|
| 254 |
+
2024-03-20,74.68134481716923,78.83393812449823,38.0495299096267
|
| 255 |
+
2024-03-21,61.74602768590991,63.81542917165795,36.84727199520944
|
| 256 |
+
2024-03-22,46.47452375761129,34.980518123297784,30.09051186012607
|
| 257 |
+
2024-03-25,53.21175018068692,47.704227578981936,26.971463353018635
|
| 258 |
+
2024-03-26,60.695345963105744,44.81317083609269,23.501075528345154
|
| 259 |
+
2024-03-27,47.850251290489744,38.144772740124544,18.71599268248042
|
| 260 |
+
2024-03-28,51.90872154410332,45.61500352146946,16.192351981183265
|
| 261 |
+
2024-04-01,47.64478234528219,42.64380626903193,13.311290629686937
|
| 262 |
+
2024-04-02,56.998812961791394,64.1805666777619,16.656927195412663
|
| 263 |
+
2024-04-03,60.82732838998158,59.35849077233036,18.00934240173183
|
| 264 |
+
2024-04-04,55.885578612799776,57.69139575212232,18.504036288678662
|
| 265 |
+
2024-04-05,51.67488153736045,47.024173553207525,16.163113773559644
|
| 266 |
+
2024-04-16,64.96856092071634,64.389599170698,19.899426890451878
|
| 267 |
+
2024-04-17,56.54005649651152,58.827089674099255,21.161329882944074
|
| 268 |
+
2024-04-18,67.61636182593091,67.68517497778925,25.865110307972145
|
| 269 |
+
2024-04-19,71.10105029967286,66.19141831426134,28.895993264776507
|
| 270 |
+
2024-04-22,63.70543873030368,52.75696769305705,27.34470885478595
|
| 271 |
+
2024-04-23,58.981522377966336,53.83801506849419,26.17735047770907
|
| 272 |
+
2024-04-24,56.50364538718094,51.13763140195227,24.24512406394274
|
| 273 |
+
2024-04-25,49.55913767170845,38.79022502667502,18.498699266815947
|
| 274 |
+
2024-04-26,40.268453079359325,23.036798000318157,4.074874215990576
|
| 275 |
+
2024-04-29,33.37897168176667,34.41873452333837,-3.6756817265761583
|
| 276 |
+
2024-04-30,42.78066906073305,39.574285533756445,-7.907857265980056
|
| 277 |
+
2024-05-02,37.908239693006045,36.28313319307327,-12.9318555202276
|
| 278 |
+
2024-05-03,37.908239693006045,36.28313319307327,-16.72066491577516
|
| 279 |
+
2024-05-06,44.76425786737568,43.755996112141545,-17.340591193071987
|
| 280 |
+
2024-05-07,37.101702065123675,40.135118840037855,-19.06731834028551
|
| 281 |
+
2024-05-08,33.31497621028154,40.135118840037855,-20.202875867700186
|
| 282 |
+
2024-05-13,41.7212754302188,51.21780841518448,-17.895684417395614
|
| 283 |
+
2024-05-14,35.1498307714828,47.419361836149164,-16.996601897087203
|
| 284 |
+
2024-05-15,30.81714336705177,44.86016078269186,-16.8401593137055
|
| 285 |
+
2024-05-16,26.088567199938595,35.04079027645771,-19.863155763499662
|
| 286 |
+
2024-05-17,21.61404953360403,35.04079027645771,-22.005239526005198
|
| 287 |
+
2024-05-20,28.253352132366402,45.60802941267875,-21.207757517077425
|
| 288 |
+
2024-05-21,25.22569929756213,36.478566819244676,-23.30790689913306
|
| 289 |
+
2024-05-22,32.30606922052456,44.49147838682677,-22.833560109068912
|
| 290 |
+
2024-05-27,30.52098085844878,40.91806283319853,-23.314194907276942
|
| 291 |
+
2024-05-28,25.847063355186947,40.91806283319853,-23.425071801516424
|
| 292 |
+
2024-05-29,38.73705212965707,60.586087059573465,-18.05336690512354
|
| 293 |
+
2024-05-30,45.6999888011885,53.2774236947844,-15.493175627780602
|
| 294 |
+
2024-05-31,35.803964636944116,46.76771712190828,-15.164922892651475
|
| 295 |
+
2024-06-03,30.189902510605975,48.227537702081975,-14.364090187042848
|
| 296 |
+
2024-06-04,26.88737589321032,46.748299497130816,-13.943798822788949
|
| 297 |
+
2024-06-05,25.612477721713518,38.56031434539214,-15.680587829221622
|
| 298 |
+
2024-06-06,27.46481047352927,45.855290910395006,-15.379303264092187
|
| 299 |
+
2024-06-07,29.65601508212079,49.32644729874676,-14.226331120578607
|
| 300 |
+
2024-06-10,35.847247369262334,55.857104333196084,-11.677561400461855
|
| 301 |
+
2024-06-11,32.735177214750976,50.25255216783651,-10.660069956704092
|
| 302 |
+
2024-06-12,26.38113663097117,45.03825518042004,-10.853903042127286
|
| 303 |
+
2024-06-13,24.911081060153364,45.03825518042004,-10.882075367833522
|
| 304 |
+
2024-06-14,19.921515360720008,38.03290583361154,-12.263455982963023
|
| 305 |
+
2024-06-19,26.451296324229546,43.13567626483541,-12.464319491004062
|
| 306 |
+
2024-06-20,23.46210826134282,37.75474432238519,-13.59214292858519
|
| 307 |
+
2024-06-21,29.07539802220367,45.586757368738056,-13.20837379404611
|
| 308 |
+
2024-06-24,43.01246649073998,63.33192233000957,-9.048875854713742
|
| 309 |
+
2024-06-25,46.70813312079509,64.6616871926895,-5.316053852796813
|
| 310 |
+
2024-06-26,52.111457384593415,66.08096276980962,-1.9600711351131395
|
| 311 |
+
2024-06-27,57.20339535689851,67.58323917622018,1.0624320496192468
|
| 312 |
+
2024-06-28,38.74143190077604,53.829014652864885,1.5642270748410283
|
| 313 |
+
2024-07-01,30.620968065248377,45.31596622248097,0.4562248407219158
|
| 314 |
+
2024-07-02,26.905302234327195,43.33881745422891,-0.7879022239026199
|
| 315 |
+
2024-07-03,23.351788502723295,41.26165142037879,-2.124491972748501
|
| 316 |
+
2024-07-04,19.804849220882474,37.15238364278669,-3.8891272062180633
|
| 317 |
+
2024-07-05,15.856461943155054,31.690011332834615,-6.339850910556834
|
| 318 |
+
2024-07-08,9.806137242008163,20.24298335832178,-11.895976171564143
|
| 319 |
+
2024-07-09,7.76605521805665,17.99315275833277,-17.22599435371353
|
| 320 |
+
2024-07-10,20.62911316293666,24.451972690610972,-20.463966629411743
|
| 321 |
+
2024-07-11,29.960347012524423,23.389222818844516,-23.13845716293895
|
| 322 |
+
2024-07-12,25.311090622924056,22.272255000521753,-25.341004610248547
|
| 323 |
+
2024-07-15,22.65204345692149,26.331582729648346,-26.407025817176418
|
| 324 |
+
2024-07-16,32.24775311144201,26.331582729648346,-26.941292850328864
|
| 325 |
+
2024-07-17,31.163254504316598,26.331582729648346,-27.052854852367545
|
| 326 |
+
2024-07-18,37.12413932320828,40.622426330965965,-25.719480804721343
|
| 327 |
+
2024-07-19,33.76908722964535,37.802003657476476,-24.752540296593452
|
| 328 |
+
2024-07-22,30.70689366840658,34.99816557521547,-24.083720595784598
|
| 329 |
+
2024-07-23,28.818778517923448,32.23912633729417,-23.65608346718932
|
| 330 |
+
2024-07-24,26.57941458479425,32.23912633729417,-23.051455136042932
|
| 331 |
+
2024-07-25,36.74857909059816,38.675515770586195,-21.94422357029316
|
| 332 |
+
2024-07-26,51.34640136488932,69.12802964284481,-17.489191494919623
|
| 333 |
+
2024-07-29,38.46923666998476,52.43645049325154,-15.653620523619793
|
| 334 |
+
2024-07-30,32.44956783488534,49.66886633501801,-14.407931545747488
|
| 335 |
+
2024-07-31,27.63939941459148,44.27600135844542,-14.00943171329277
|
| 336 |
+
2024-08-01,23.715145097455945,47.56076308271547,-13.166739836520946
|
| 337 |
+
2024-08-02,34.79007894471957,50.90039719490788,-11.985627838241953
|
| 338 |
+
2024-08-05,27.185777552318314,24.665456690657336,-16.291280019674787
|
| 339 |
+
2024-08-06,24.3315424224906,24.66545669065735,-19.47899862313716
|
| 340 |
+
2024-08-07,32.70035832948619,43.91008448797029,-19.070709472648105
|
| 341 |
+
2024-08-08,31.098472823794964,37.58033341626823,-20.06710133635852
|
| 342 |
+
2024-08-09,37.310975556063326,50.0440771352054,-18.31865549453164
|
| 343 |
+
2024-08-12,42.139801190434994,60.62723574749187,-14.056234059223698
|
| 344 |
+
2024-08-13,46.82076227625119,60.62723574749187,-10.556545082167986
|
| 345 |
+
2024-08-14,56.118158104482674,72.71883127272288,-3.4769078720889866
|
| 346 |
+
2024-08-15,58.88292472294842,64.41818506295012,0.5758327712803748
|
| 347 |
+
2024-08-16,56.23040801562395,62.364724247420504,3.3610979570821655
|
| 348 |
+
2024-08-19,52.21713062488305,58.091332643129284,4.7381793959664265
|
| 349 |
+
2024-08-20,44.647666511960836,59.68509213360545,6.1464995147784975
|
| 350 |
+
2024-08-21,37.863171418652286,54.869779029358085,6.4130353706059395
|
| 351 |
+
2024-08-22,33.47981701385636,39.981970988072575,3.481563638398484
|
| 352 |
+
2024-08-23,29.321616806458977,37.079835101127756,0.37835705104635053
|
| 353 |
+
2024-08-26,33.66750763749987,46.10727040202561,-0.5236451120797483
|
| 354 |
+
2024-08-27,39.656739956538075,52.05959151102922,-0.07417445557757674
|
| 355 |
+
2024-08-28,44.907114840711145,59.022492115563715,1.812426760370954
|
| 356 |
+
2024-08-29,40.040308991903636,48.79983808216001,1.352875373709594
|
| 357 |
+
2024-08-30,45.694825836525546,54.281773524315454,2.1276106501113645
|
| 358 |
+
2024-09-02,45.694825836525546,54.281773524315454,2.7103507025617546
|
| 359 |
+
2024-09-03,38.14834545929542,45.61254387910974,1.6024294237722643
|
| 360 |
+
2024-09-04,24.680338675332763,33.32888136082687,-2.3510744686416274
|
| 361 |
+
2024-09-05,21.133141284595183,33.32888136082687,-5.421756156787524
|
| 362 |
+
2024-09-06,18.410320287280356,29.37882536305122,-8.915974545553127
|
| 363 |
+
2024-09-09,15.112035534172662,26.9242072945748,-12.318806761926453
|
| 364 |
+
2024-09-10,26.82508804233599,41.11590406256406,-12.92745482002465
|
| 365 |
+
2024-09-11,37.37447572717639,39.352287143092326,-13.64039117991615
|
| 366 |
+
2024-09-12,46.585665902824296,56.55441275586809,-10.976310141011027
|
| 367 |
+
2024-09-13,53.244084348193276,56.55441275586811,-8.763981006358563
|
| 368 |
+
2024-09-17,58.126498859724265,60.302171604525725,-6.163997002730184
|
| 369 |
+
2024-09-18,61.656658262655675,52.46855366309486,-5.206927560664553
|
| 370 |
+
2024-09-19,56.93166177880512,54.73038000822999,-4.014351855719497
|
| 371 |
+
2024-09-20,63.10622358520508,64.48151176508381,-1.1172467550209149
|
| 372 |
+
2024-09-23,70.28485172450435,71.55197936927813,3.08230040673061
|
| 373 |
+
2024-09-24,79.63386998380774,79.19712826133059,9.404631075476118
|
| 374 |
+
2024-09-25,70.75795920822787,64.25395230398158,11.950438944270672
|
| 375 |
+
2024-09-26,65.14554939072056,62.00414490886535,13.425433652294714
|
| 376 |
+
2024-09-27,68.80112561666975,68.3896728215951,16.345063208305874
|
| 377 |
+
2024-09-30,74.63516274717168,68.3896728215951,18.44625373557028
|
| 378 |
+
2024-10-01,74.63516274717166,68.3896728215951,19.882271912366377
|
| 379 |
+
2024-10-02,80.67559032001347,75.86633943888097,23.081178865804986
|
| 380 |
+
2024-10-03,83.40267702919714,78.76413000401728,26.47461166231824
|
| 381 |
+
2024-10-04,86.31131421342954,82.0753173333679,30.365185653285153
|
| 382 |
+
2024-10-07,88.66496299865531,82.0753173333679,33.06731415728177
|
| 383 |
+
2024-10-08,72.03638995839404,47.536661054469604,29.439917733940774
|
| 384 |
+
2024-10-09,68.01871829651438,41.74532687917689,24.72884603074067
|
| 385 |
+
2024-10-10,71.45259354866927,48.925022637410876,22.289622036341143
|
| 386 |
+
2024-10-11,74.78514699026718,47.24536922443034,19.741139551354763
|
| 387 |
+
2024-10-14,76.77926377712946,45.44515520626122,17.136098220296162
|
| 388 |
+
2024-10-15,54.97276409562054,27.38498816696712,9.148808564801584
|
| 389 |
+
2024-10-16,39.949565316318626,41.65395680406197,5.85391371396031
|
| 390 |
+
2024-10-17,46.37636485069261,39.41953294224422,2.438928847704119
|
| 391 |
+
2024-10-18,41.422863527841415,30.831963078403504,-3.7150330215588383
|
| 392 |
+
2024-10-21,38.753347974057725,30.831963078403504,-8.49417655990942
|
| 393 |
+
2024-10-22,41.40536522599262,32.9914398027675,-11.758313549120203
|
| 394 |
+
2024-10-23,37.97734086546918,30.77424966828788,-14.94849123303834
|
| 395 |
+
2024-10-24,33.96184975831126,26.642330787263802,-18.81117156518326
|
| 396 |
+
2024-10-25,31.54571410526718,24.726959623904676,-22.389919013325198
|
| 397 |
+
2024-10-28,27.443188752561937,17.47783965312452,-28.77263183472337
|
| 398 |
+
2024-10-29,23.02962453989194,16.370334844602482,-34.21223305921217
|
| 399 |
+
2024-10-30,32.38086987058395,37.07417425776016,-34.63354576566917
|
| 400 |
+
2024-10-31,29.444976150018704,28.836848589990083,-38.01954991308867
|
| 401 |
+
2024-11-01,27.766079437792698,28.836848589990083,-40.239130941259646
|
| 402 |
+
2024-11-04,24.161663729855277,21.70343674116016,-45.353559964356464
|
| 403 |
+
2024-11-05,31.162059630298273,41.679131800389,-44.242941394895524
|
| 404 |
+
2024-11-06,34.913325272736785,37.95477442561619,-44.402202387167335
|
| 405 |
+
2024-11-07,30.748144089429204,32.87098731275431,-46.32138133583476
|
| 406 |
+
2024-11-08,38.13407624025594,49.71074179158166,-42.31291616376279
|
| 407 |
+
2024-11-11,42.36488839622532,50.80605076968804,-38.30678552957511
|
| 408 |
+
2024-11-12,39.41805810512633,44.14895665922662,-37.0319347123891
|
| 409 |
+
2024-11-13,44.64829347366535,49.26284347286875,-34.07750680912818
|
| 410 |
+
2024-11-14,43.13800158549187,44.5555670393721,-32.90803324740614
|
| 411 |
+
2024-11-15,35.919554722874665,34.92805276137939,-35.4507653433086
|
| 412 |
+
2024-11-18,39.189761878903695,45.74883968949042,-33.97173367975802
|
| 413 |
+
2024-11-19,36.3824637447365,39.99356901488382,-34.726215746597745
|
| 414 |
+
2024-11-20,38.95680881145024,45.28806243332294,-33.38798727638982
|
| 415 |
+
2024-11-21,34.75768820178716,40.17543631237811,-33.87603111015005
|
| 416 |
+
2024-11-22,31.891905512896244,40.17543631237811,-33.87234999859288
|
| 417 |
+
2024-11-25,23.395404652342606,32.38705402977405,-36.550659608945125
|
| 418 |
+
2024-11-26,19.683672121397095,27.085736088000004,-40.91632518641609
|
| 419 |
+
2024-11-28,18.088875269824484,26.374136329899216,-44.25383230517332
|
| 420 |
+
2024-11-29,25.28675073522905,28.54036282203623,-45.980974364468466
|
| 421 |
+
2024-12-02,30.177398322152968,27.603271482923404,-47.19354540285394
|
| 422 |
+
2024-12-03,27.48105189432411,27.603271482923404,-47.60574726594382
|
| 423 |
+
2024-12-04,37.72454520794051,48.044127405721646,-43.935581678350445
|
| 424 |
+
2024-12-05,50.208053408947286,60.81119789764392,-37.1087955649557
|
| 425 |
+
2024-12-06,54.043016348869536,62.00807192414372,-30.95388494082931
|
| 426 |
+
2024-12-09,59.612119064686574,67.69946401676371,-23.861907375414603
|
| 427 |
+
2024-12-10,67.73054431251873,69.78833147379677,-17.2667808534502
|
| 428 |
+
2024-12-11,61.48368908088378,60.72574962196852,-13.436493051409116
|
| 429 |
+
2024-12-12,53.736071898869234,60.72574962196852,-10.282432886830748
|
| 430 |
+
2024-12-13,52.26634052714171,51.77459791743954,-9.227721216353302
|
| 431 |
+
2024-12-16,46.50167635526583,39.89898979505623,-10.980027538388867
|
| 432 |
+
2024-12-17,40.797178273331994,28.1793944775752,-16.445191988976376
|
| 433 |
+
2024-12-18,31.448378840936314,21.046331825660218,-24.757019532208233
|
| 434 |
+
2024-12-19,26.675445172473403,16.630566017165947,-34.82101048487198
|
| 435 |
+
2024-12-20,46.124853475220135,23.99100335578538,-40.77547650084193
|
| 436 |
+
2024-12-23,41.78307752512306,22.828250773630785,-45.742781907130166
|
| 437 |
+
2024-12-24,38.526033174729186,21.619247751757428,-49.88006341231403
|
| 438 |
+
2024-12-27,35.74352705585416,21.619247751757428,-52.55308950996732
|
| 439 |
+
2024-12-30,28.766603212476497,21.619247751757428,-54.0484451191262
|
| 440 |
+
2025-01-02,34.2821191339269,38.99149840651935,-51.92027673952771
|
| 441 |
+
2025-01-03,30.94213746986746,31.981134109847574,-51.961624370125264
|
| 442 |
+
2025-01-06,23.467152220738384,20.59037434955134,-57.536280429142835
|
| 443 |
+
2025-01-07,37.4224594080133,38.08408454433904,-57.03079120633515
|
| 444 |
+
2025-01-08,49.68640704533964,53.21848559899994,-50.61722565165928
|
| 445 |
+
2025-01-09,62.30664965086136,54.14233637135594,-44.63211136751033
|
| 446 |
+
2025-01-10,66.96945857404194,58.83255179277308,-37.517287898355335
|
| 447 |
+
2025-01-13,71.62280860831179,51.53446691861971,-33.815858388512424
|
| 448 |
+
2025-01-14,76.96937419381881,59.301496043915414,-27.463308737039142
|
| 449 |
+
2025-01-15,78.42283609968948,61.09979987513991,-21.406464468315335
|
| 450 |
+
2025-01-16,72.81104328459836,55.446123359449075,-17.95072215690925
|
| 451 |
+
2025-01-17,65.4536667185823,55.446123359449075,-15.038665107723318
|
| 452 |
+
2025-01-20,69.67147624813605,65.93699555290642,-8.75175149780307
|
| 453 |
+
2025-01-21,72.774519385616,64.19291038280653,-4.109778377787279
|
| 454 |
+
2025-01-22,60.86872724887691,58.80847396785992,-1.5762698117707714
|
| 455 |
+
2025-01-23,65.21184261392612,58.80847396785992,0.42663598566969085
|
| 456 |
+
2025-01-24,60.5557137663959,45.31412851284784,-1.0762011327142318
|
| 457 |
+
2025-01-30,50.34337395476129,30.966263879918714,-7.60898640219375
|
| 458 |
+
2025-01-31,44.662898711342976,29.430239564980454,-13.407356637854036
|
| 459 |
+
2025-02-03,38.89268229368262,27.103380547623388,-18.94764895437538
|
| 460 |
+
2025-02-04,47.4329477726085,31.28265716504653,-22.305602920207548
|
| 461 |
+
2025-02-05,50.557495695205574,39.311909455411076,-23.148677081134792
|
| 462 |
+
2025-02-06,46.77800451821478,39.311909455411076,-23.54540268207643
|
| 463 |
+
2025-02-07,51.664808527424356,41.583724227832874,-23.204507137647852
|
| 464 |
+
2025-02-10,43.48278421022448,34.19800853894564,-24.589988222531474
|
| 465 |
+
2025-02-11,49.569457626823095,34.19800853894564,-25.395251314989764
|
| 466 |
+
2025-02-12,40.97488989649384,34.19800853894564,-25.73675087386755
|
| 467 |
+
2025-02-13,47.45689037512435,34.19800853894566,-25.711011202060945
|
| 468 |
+
2025-02-14,44.4240291573904,38.09569808695137,-25.014445047701884
|
| 469 |
+
2025-02-17,48.98873990451055,42.05606248728552,-23.80023092737906
|
| 470 |
+
2025-02-18,64.30493196286062,74.30295408638273,-16.059882641896138
|
| 471 |
+
2025-02-19,70.23732479819938,75.23826368596062,-9.429091830783818
|
| 472 |
+
2025-02-20,74.01531845963835,80.22202146414654,-1.8261736824463242
|
| 473 |
+
2025-02-21,69.80755785252595,77.2327171714483,3.7679428984588412
|
| 474 |
+
2025-02-24,65.04430224424671,68.40880157916952,6.957658207038094
|
| 475 |
+
2025-02-25,60.19457355982665,60.44098268301559,8.227233312984936
|
| 476 |
+
2025-02-26,63.15330380862894,62.13713152432148,9.51155378736803
|
| 477 |
+
2025-02-27,85.19876386232575,81.43010826159454,18.460804035746605
|
| 478 |
+
2025-02-28,59.21223264881674,58.50030823463817,19.8943419091579
|
| 479 |
+
2025-03-03,55.22075288946869,57.17341389248575,20.407361464592896
|
| 480 |
+
2025-03-04,50.259542176920085,50.557699000858385,18.659734022495286
|
| 481 |
+
2025-03-05,56.64756672189569,49.24278086193635,16.694466933344756
|
| 482 |
+
2025-03-06,60.46835575594539,64.99858557298762,20.715487374763143
|
| 483 |
+
2025-03-07,64.77801599160011,68.73171834592723,25.546788901696118
|
| 484 |
+
2025-03-10,57.80043896981738,64.00560360873402,27.89066511097235
|
| 485 |
+
2025-03-11,53.85334987304493,60.790174526233265,28.642389748831192
|
| 486 |
+
2025-03-12,58.33488650703895,65.75301278873445,30.82194211486626
|
| 487 |
+
2025-03-13,48.390407314685454,37.37182378916654,22.209908058634483
|
| 488 |
+
2025-03-14,41.81507015712381,32.95321273613244,12.525676973222971
|
| 489 |
+
2025-03-17,39.28840440981495,31.132958914188535,3.645373636400109
|
| 490 |
+
2025-03-18,34.316770561392744,26.61022343326553,-6.420884793933055
|
| 491 |
+
2025-03-19,31.99588400856028,29.561949382762222,-13.467578753896532
|
| 492 |
+
2025-03-20,37.42400121844015,31.159332056901576,-18.451609638171703
|
| 493 |
+
2025-03-21,34.05840313757106,31.159332056901576,-22.146202386385312
|
| 494 |
+
2025-03-24,30.049039092984657,30.246129207622147,-25.17185446560734
|
| 495 |
+
2025-03-25,47.471672754017796,45.098460850592595,-24.188317499844743
|
| 496 |
+
2025-03-26,41.07129953196263,38.081499601152835,-25.44248984771798
|
| 497 |
+
2025-03-27,37.27138577390825,35.93125327675118,-26.901963880461608
|
| 498 |
+
2025-04-08,30.337557485140238,19.80351902611416,-37.32386793685805
|
| 499 |
+
2025-04-09,26.09804603938821,15.351256406195347,-50.431442470589445
|
| 500 |
+
2025-04-10,45.606428879613084,51.3840178573543,-44.79016100451918
|
| 501 |
+
2025-04-11,36.53982242053815,45.76455732909665,-43.69393590458208
|
| 502 |
+
2025-04-14,47.97217617295063,48.98337761668145,-40.42012530871898
|
| 503 |
+
2025-04-15,40.419987221770555,45.843997335627414,-39.311553963846336
|
| 504 |
+
2025-04-16,33.613670283434615,45.17583909655341,-38.37842188098011
|
| 505 |
+
2025-04-17,29.66002531713012,46.08256080466718,-36.82657292108979
|
| 506 |
+
2025-04-21,35.83119425360191,50.77901638759471,-33.27405261140029
|
| 507 |
+
2025-04-22,38.60347601906498,56.07645203733989,-27.811147411121738
|
| 508 |
+
2025-04-23,46.50420317667767,60.92848318236539,-20.913757241866506
|
| 509 |
+
2025-04-24,56.216942309616165,68.86534830086484,-10.670675752247234
|
| 510 |
+
2025-04-25,60.25429548617439,66.27627471910526,-3.2906695886131274
|
| 511 |
+
2025-04-28,63.416254839363695,68.3366285295502,3.6790968107211484
|
| 512 |
+
2025-04-29,69.70842067757427,73.34695977341521,12.165016330608069
|
| 513 |
+
2025-04-30,74.33499877614366,75.57658657482077,20.208492920679873
|
| 514 |
+
2025-05-02,68.77674237225347,70.47472248439061,25.12986578604523
|
| 515 |
+
2025-05-05,73.4028297689454,73.86725510849615,30.61626532705327
|
| 516 |
+
2025-05-06,59.60332387676434,73.86725510849615,34.565823197335476
|
| 517 |
+
2025-05-07,69.5559447111579,76.71670713045637,38.79990017732325
|
| 518 |
+
2025-05-08,72.76370776729229,76.71670713045636,41.675032851931064
|
| 519 |
+
2025-05-09,74.67758947338265,77.56379506646844,43.851560926317006
|
| 520 |
+
2025-05-14,76.52743600641294,79.30159168599977,45.854805874325166
|
| 521 |
+
2025-05-15,73.21096453983897,75.90952983611625,46.502877490293486
|
| 522 |
+
2025-05-16,76.0723306341714,80.67776027004581,48.474980579838075
|
| 523 |
+
2025-05-19,80.50068998202599,77.15367445039752,49.06879376304437
|
| 524 |
+
2025-05-20,74.43995004736134,77.15367445039752,48.97484347908312
|
| 525 |
+
2025-05-21,84.38576594744063,89.71469499696025,56.71918620841143
|
| 526 |
+
2025-05-22,67.70819030037461,74.0548123604843,59.34829591135053
|
| 527 |
+
2025-05-23,61.3678888480658,60.19842799109397,57.54092264828182
|
| 528 |
+
2025-05-26,56.410088073071876,58.61654352477156,55.07029205586878
|
| 529 |
+
2025-05-27,56.410088073071876,56.89155842379114,52.10817074208785
|
| 530 |
+
2025-05-28,50.123946633294764,51.63195638065325,47.99701392083966
|
indicators/AMRT.csv
CHANGED
|
@@ -1,314 +1,314 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,49.
|
| 3 |
-
2023-02-27,42.
|
| 4 |
-
2023-02-28,30.
|
| 5 |
-
2023-03-01,28.
|
| 6 |
-
2023-03-02,35.
|
| 7 |
-
2023-03-03,27.
|
| 8 |
-
2023-03-06,22.
|
| 9 |
-
2023-03-07,20.
|
| 10 |
-
2023-03-08,26.
|
| 11 |
-
2023-03-09,30.
|
| 12 |
-
2023-03-10,26.
|
| 13 |
-
2023-03-13,31.
|
| 14 |
-
2023-03-14,39.
|
| 15 |
-
2023-03-15,48.
|
| 16 |
-
2023-03-16,43.
|
| 17 |
-
2023-03-17,59.
|
| 18 |
-
2023-03-20,56.
|
| 19 |
-
2023-03-21,62.
|
| 20 |
-
2023-03-24,70.
|
| 21 |
-
2023-03-27,60.
|
| 22 |
-
2023-03-28,67.
|
| 23 |
-
2023-03-29,56.
|
| 24 |
-
2023-03-30,46.
|
| 25 |
-
2023-03-31,57.
|
| 26 |
-
2023-04-03,64.
|
| 27 |
-
2023-04-04,57.
|
| 28 |
-
2023-04-05,51.
|
| 29 |
-
2023-04-06,36.
|
| 30 |
-
2023-04-10,42.
|
| 31 |
-
2023-04-11,47.
|
| 32 |
-
2023-04-12,37.
|
| 33 |
-
2023-04-13,35.
|
| 34 |
-
2023-04-14,41.
|
| 35 |
-
2023-04-17,38.
|
| 36 |
-
2023-04-18,35.
|
| 37 |
-
2023-04-26,53.
|
| 38 |
-
2023-04-27,50.
|
| 39 |
-
2023-04-28,56.
|
| 40 |
-
2023-05-02,60.
|
| 41 |
-
2023-05-03,68.
|
| 42 |
-
2023-05-04,73.
|
| 43 |
-
2023-05-05,63.
|
| 44 |
-
2023-05-08,57.
|
| 45 |
-
2023-05-09,54.
|
| 46 |
-
2023-05-10,48.
|
| 47 |
-
2023-05-11,40.
|
| 48 |
-
2023-05-12,54.
|
| 49 |
-
2023-05-15,64.
|
| 50 |
-
2023-05-16,59.
|
| 51 |
-
2023-05-17,66.
|
| 52 |
-
2023-05-19,57.
|
| 53 |
-
2023-05-22,49.
|
| 54 |
-
2023-05-23,41.
|
| 55 |
-
2023-05-24,34.
|
| 56 |
-
2023-05-25,29.
|
| 57 |
-
2023-05-26,25.
|
| 58 |
-
2023-05-29,38.
|
| 59 |
-
2023-05-30,33.
|
| 60 |
-
2023-05-31,16.
|
| 61 |
-
2023-06-05,27.
|
| 62 |
-
2023-06-06,26.
|
| 63 |
-
2023-06-07,23.
|
| 64 |
-
2023-06-08,29.
|
| 65 |
-
2023-06-09,26.
|
| 66 |
-
2023-06-12,32.
|
| 67 |
-
2023-06-13,30.
|
| 68 |
-
2023-06-14,27.
|
| 69 |
-
2023-06-15,25.
|
| 70 |
-
2023-06-16,18.
|
| 71 |
-
2023-06-19,24.
|
| 72 |
-
2023-06-20,21.
|
| 73 |
-
2023-06-21,33.
|
| 74 |
-
2023-06-22,38.
|
| 75 |
-
2023-06-23,36.
|
| 76 |
-
2023-06-26,51.
|
| 77 |
-
2023-06-27,45.
|
| 78 |
-
2023-07-03,50.
|
| 79 |
-
2023-07-04,55.
|
| 80 |
-
2023-07-05,49.
|
| 81 |
-
2023-07-06,57.
|
| 82 |
-
2023-07-07,61.
|
| 83 |
-
2023-07-10,66.
|
| 84 |
-
2023-07-11,70.
|
| 85 |
-
2023-07-12,73.
|
| 86 |
-
2023-07-13,75.
|
| 87 |
-
2023-07-14,66.
|
| 88 |
-
2023-07-17,69.
|
| 89 |
-
2023-07-18,67.
|
| 90 |
-
2023-07-20,71.
|
| 91 |
-
2023-07-21,75.
|
| 92 |
-
2023-07-24,69.
|
| 93 |
-
2023-07-25,64.
|
| 94 |
-
2023-07-26,57.
|
| 95 |
-
2023-07-27,46.
|
| 96 |
-
2023-07-28,40.
|
| 97 |
-
2023-07-31,31.
|
| 98 |
-
2023-08-01,41.
|
| 99 |
-
2023-08-02,50.
|
| 100 |
-
2023-08-03,56.
|
| 101 |
-
2023-08-04,49.
|
| 102 |
-
2023-08-07,40.
|
| 103 |
-
2023-08-08,36.
|
| 104 |
-
2023-08-09,43.
|
| 105 |
-
2023-08-10,38.
|
| 106 |
-
2023-08-11,47.
|
| 107 |
-
2023-08-14,55.
|
| 108 |
-
2023-08-15,60.
|
| 109 |
-
2023-08-16,68.
|
| 110 |
-
2023-08-18,46.
|
| 111 |
-
2023-08-21,54.
|
| 112 |
-
2023-08-22,52.
|
| 113 |
-
2023-08-23,58.
|
| 114 |
-
2023-08-24,52.
|
| 115 |
-
2023-08-25,49.
|
| 116 |
-
2023-08-28,47.
|
| 117 |
-
2023-08-29,54.
|
| 118 |
-
2023-08-30,49.
|
| 119 |
-
2023-08-31,59.
|
| 120 |
-
2023-09-01,55.
|
| 121 |
-
2023-09-04,53.
|
| 122 |
-
2023-09-05,48.
|
| 123 |
-
2023-09-06,42.
|
| 124 |
-
2023-09-07,47.
|
| 125 |
-
2023-09-08,55.
|
| 126 |
-
2023-09-11,59.
|
| 127 |
-
2023-09-12,64.
|
| 128 |
-
2023-09-13,67.
|
| 129 |
-
2023-09-14,56.
|
| 130 |
-
2023-09-15,68.
|
| 131 |
-
2023-09-18,62.
|
| 132 |
-
2023-09-19,64.
|
| 133 |
-
2023-09-20,68.
|
| 134 |
-
2023-09-21,62.
|
| 135 |
-
2023-09-22,66.
|
| 136 |
-
2023-09-25,69.
|
| 137 |
-
2023-09-26,74.
|
| 138 |
-
2023-09-27,63.
|
| 139 |
-
2023-09-29,69.
|
| 140 |
-
2023-10-02,75.
|
| 141 |
-
2023-10-03,61.
|
| 142 |
-
2023-10-04,50.
|
| 143 |
-
2023-10-05,60.
|
| 144 |
-
2023-10-06,48.
|
| 145 |
-
2023-10-09,58.
|
| 146 |
-
2023-10-10,65.
|
| 147 |
-
2023-10-11,70.
|
| 148 |
-
2023-10-12,62.
|
| 149 |
-
2023-10-13,57.
|
| 150 |
-
2023-10-16,62.
|
| 151 |
-
2023-10-17,55.
|
| 152 |
-
2023-10-18,50.
|
| 153 |
-
2023-10-19,56.
|
| 154 |
-
2023-10-20,60.
|
| 155 |
-
2023-10-23,55.
|
| 156 |
-
2023-10-24,58.
|
| 157 |
-
2023-10-25,65.
|
| 158 |
-
2023-10-26,55.
|
| 159 |
-
2023-10-27,61.
|
| 160 |
-
2023-10-30,65.
|
| 161 |
-
2023-10-31,69.
|
| 162 |
-
2023-11-01,75.
|
| 163 |
-
2023-11-02,64.
|
| 164 |
-
2023-11-03,66.
|
| 165 |
-
2023-11-06,55.
|
| 166 |
-
2023-11-07,64.
|
| 167 |
-
2023-11-08,71.
|
| 168 |
-
2023-11-09,75.
|
| 169 |
-
2023-11-10,69.
|
| 170 |
-
2023-11-13,78.
|
| 171 |
-
2023-11-14,67.
|
| 172 |
-
2023-11-15,74.
|
| 173 |
-
2023-11-16,66.
|
| 174 |
-
2023-11-17,61.31824195746624,52.
|
| 175 |
-
2023-11-20,66.
|
| 176 |
-
2023-11-21,56.
|
| 177 |
-
2023-11-22,60.
|
| 178 |
-
2023-11-23,64.
|
| 179 |
-
2023-11-24,59.028636847485274,43.
|
| 180 |
-
2023-11-27,51.06620533823056,40.
|
| 181 |
-
2023-11-28,58.189247284562256,45.
|
| 182 |
-
2023-11-29,47.
|
| 183 |
-
2023-11-30,77.16879300978951,49.
|
| 184 |
-
2023-12-01,78.33778082989153,57.
|
| 185 |
-
2023-12-04,79.41475167466139,48.
|
| 186 |
-
2023-12-05,75.69826074988919,48.
|
| 187 |
-
2023-12-06,77.62304154927557,54.
|
| 188 |
-
2023-12-07,78.98441923221328,57.
|
| 189 |
-
2023-12-08,68.60451978486284,42.
|
| 190 |
-
2023-12-11,59.425688319508495,32.
|
| 191 |
-
2023-12-12,64.1546848420032,46.
|
| 192 |
-
2023-12-13,66.5862260714584,53.
|
| 193 |
-
2023-12-14,69.07928502184294,57.
|
| 194 |
-
2023-12-15,51.92338697263104,38.
|
| 195 |
-
2023-12-18,38.99451299961477,29.
|
| 196 |
-
2023-12-19,47.740268947359745,46.
|
| 197 |
-
2023-12-20,51.015646079862115,46.
|
| 198 |
-
2023-12-21,54.58763282430194,56.
|
| 199 |
-
2023-12-22,52.31796165866551,54.43187105011493,-8.
|
| 200 |
-
2023-12-27,54.4327587031184,54.
|
| 201 |
-
2023-12-28,62.88596436037903,61.
|
| 202 |
-
2023-12-29,68.13643146313083,64.
|
| 203 |
-
2024-01-02,59.71013086815563,54.
|
| 204 |
-
2024-01-03,53.41584541115114,41.
|
| 205 |
-
2024-01-04,56.868435684195134,51.02998023645204,1.
|
| 206 |
-
2024-01-05,50.947439816717086,39.17405974389235,-4.
|
| 207 |
-
2024-01-08,47.842804603303605,41.146213928530294,-8.
|
| 208 |
-
2024-01-09,42.172971946350636,33.60336023167099,-15.
|
| 209 |
-
2024-01-10,36.262034632864626,35.86435794223118,-20.
|
| 210 |
-
2024-01-11,33.03066630631548,30.993237538747536,-27.
|
| 211 |
-
2024-01-12,24.239016876039443,24.32264888942612,-38.
|
| 212 |
-
2024-01-15,18.097801228827535,23.48932081800332,-47.
|
| 213 |
-
2024-01-16,29.9495305460254,33.93604827769448,-50.
|
| 214 |
-
2024-01-17,26.407203136189622,31.457999254365333,-53.
|
| 215 |
-
2024-01-18,34.338332905346405,31.457999254365333,-55.
|
| 216 |
-
2024-01-19,39.51175706339184,29.99976613714712,-57.
|
| 217 |
-
2024-01-22,50.303198891221776,42.33666937113787,-55.
|
| 218 |
-
2024-01-23,57.64109814547751,52.081142299892704,-49.
|
| 219 |
-
2024-01-24,52.99982409437181,41.87481576257589,-48.
|
| 220 |
-
2024-01-25,49.03698562063023,41.87481576257589,-46.
|
| 221 |
-
2024-01-26,46.13881895518587,34.64374971928753,-48.
|
| 222 |
-
2024-01-29,51.771447152270675,49.68236668758959,-44.
|
| 223 |
-
2024-01-30,47.10799665387114,42.21094299294679,-43.
|
| 224 |
-
2024-01-31,57.19174965913525,42.21094299294679,-42.
|
| 225 |
-
2024-02-01,49.99554372041711,42.21094299294679,-41.
|
| 226 |
-
2024-02-02,49.99554372041711,42.21094299294679,-40.
|
| 227 |
-
2024-02-05,45.16908120425849,31.66146340112755,-42.
|
| 228 |
-
2024-02-06,38.80542178386835,31.66146340112755,-44.
|
| 229 |
-
2024-02-07,44.37525993112564,43.03424946181096,-42.
|
| 230 |
-
2024-02-12,32.3671859218787,32.600832904257686,-44.
|
| 231 |
-
2024-02-13,47.40526552834478,42.28763339092797,-43.
|
| 232 |
-
2024-02-15,61.10220000216637,61.46094816646386,-34.
|
| 233 |
-
2024-02-16,67.52971407907322,70.3122850010065,-21.
|
| 234 |
-
2024-02-19,63.436410341347376,65.36320082041263,-13.
|
| 235 |
-
2024-02-20,69.49457798956183,70.20313473104065,-3.
|
| 236 |
-
2024-02-21,55.860832592348935,64.96589627838635,3.
|
| 237 |
-
2024-02-22,53.88426662652599,59.816895320270866,6.
|
| 238 |
-
2024-02-23,47.69929657761379,45.313346741136655,3.
|
| 239 |
-
2024-02-26,44.53018387922687,47.415005050243686,1.
|
| 240 |
-
2024-02-27,37.39209410585469,41.84792548694636,-1.
|
| 241 |
-
2024-02-28,42.96851488493361,50.74500821664727,-1.
|
| 242 |
-
2024-02-29,53.785326235258054,59.64912110739347,2.
|
| 243 |
-
2024-03-01,49.833176553070224,53.014254140530824,3.
|
| 244 |
-
2024-03-04,55.13864382386943,58.35867463797694,6.
|
| 245 |
-
2024-03-05,48.50802824385051,51.58801172615309,6.
|
| 246 |
-
2024-03-06,56.286707399241465,57.303646436266334,8.
|
| 247 |
-
2024-03-07,61.65726991240493,59.158258821902834,11.
|
| 248 |
-
2024-03-08,67.52326526147849,64.49643374559122,15.
|
| 249 |
-
2024-03-13,75.16410517868911,69.14912230540052,20.
|
| 250 |
-
2024-03-14,84.15344832498916,78.01434122570873,31.
|
| 251 |
-
2024-03-15,68.33401317869037,72.04263916977125,37.
|
| 252 |
-
2024-03-18,70.95014863580313,68.99570108646869,41.
|
| 253 |
-
2024-03-19,73.66096203729725,71.75265526166098,45.
|
| 254 |
-
2024-03-20,76.6427284063893,73.13105794555354,48.
|
| 255 |
-
2024-03-21,76.6427284063893,73.13105794555354,50.
|
| 256 |
-
2024-03-22,81.31827255524867,73.13105794555354,51.
|
| 257 |
-
2024-03-25,69.42932145587099,73.13105794555354,51.
|
| 258 |
-
2024-03-26,75.06056444124366,73.13105794555354,51.
|
| 259 |
-
2024-03-27,60.46708104212359,73.13105794555354,50.
|
| 260 |
-
2024-03-28,69.27932621967953,75.9056614396044,50.
|
| 261 |
-
2024-04-01,59.369194946960604,75.9056614396044,49.
|
| 262 |
-
2024-04-02,59.3691949469606,75.9056614396044,47.
|
| 263 |
-
2024-04-03,51.09899733116528,57.62362233848433,44.
|
| 264 |
-
2024-04-04,54.75685364127846,62.793572403642294,42.
|
| 265 |
-
2024-04-05,52.38808243852161,48.99851930129969,38.
|
| 266 |
-
2024-04-16,41.72179310638099,14.932238800196558,21.
|
| 267 |
-
2024-04-17,48.167514131053686,39.285298650248336,14.
|
| 268 |
-
2024-04-18,52.57985528335546,39.285298650248336,8.
|
| 269 |
-
2024-04-19,56.89218563428674,41.75202775489932,4.
|
| 270 |
-
2024-04-22,61.77265347110117,57.6387843599993,8.
|
| 271 |
-
2024-04-23,70.80140655028082,65.72792915281218,15.
|
| 272 |
-
2024-04-24,66.93549675195446,57.30972984942002,17.
|
| 273 |
-
2024-04-25,69.059717094568,61.56922004430376,21.
|
| 274 |
-
2024-04-26,62.6016409684069,45.763391312719506,17.
|
| 275 |
-
2024-04-29,67.94499094035805,59.193702823148165,22.
|
| 276 |
-
2024-04-30,73.26306668122689,57.549402232771065,24.
|
| 277 |
-
2024-05-02,66.0697813666371,48.26709348901305,21.
|
| 278 |
-
2024-05-03,67.59076295397261,52.6712072680766,21.
|
| 279 |
-
2024-05-06,71.93193922838226,52.6712072680766,20.
|
| 280 |
-
2024-05-07,62.89482327167144,48.97092770506682,18.
|
| 281 |
-
2024-05-08,55.3355530993327,48.97092770506681,16.
|
| 282 |
-
2024-05-13,47.30894569453844,39.690191602016306,10.
|
| 283 |
-
2024-05-14,38.60331768178976,35.086734896456335,3.
|
| 284 |
-
2024-05-15,35.967095167487344,33.588373770506564,-2.
|
| 285 |
-
2024-05-16,40.802714665065686,48.742478954250096,-2.
|
| 286 |
-
2024-05-17,37.049705436487784,39.97224160572967,-6.
|
| 287 |
-
2024-05-20,41.711300248758825,39.97224160572967,-9.
|
| 288 |
-
2024-05-21,36.91213386749285,33.54384855302432,-15.
|
| 289 |
-
2024-05-22,48.00427910834422,49.834402829810884,-13.
|
| 290 |
-
2024-05-27,40.603227471130154,44.446614980666496,-14.
|
| 291 |
-
2024-05-28,50.600884388391634,58.31387675723149,-9.
|
| 292 |
-
2024-05-29,44.36768628830652,49.14260008796562,-8.
|
| 293 |
-
2024-05-30,35.73078834792557,43.05308355126397,-11.
|
| 294 |
-
2024-05-31,18.61229562099497,30.90246459830591,-22.
|
| 295 |
-
2024-06-03,24.80247913050367,52.15047434833672,-18.
|
| 296 |
-
2024-06-04,30.183601060257658,50.94539056120482,-16.
|
| 297 |
-
2024-06-05,28.079767987108426,42.93247054049837,-19.
|
| 298 |
-
2024-06-06,33.41157359578801,50.61466097231001,-17.
|
| 299 |
-
2024-06-07,31.324190889755215,48.12307422440528,-17.
|
| 300 |
-
2024-06-10,36.369062301226734,53.41510874585789,-13.
|
| 301 |
-
2024-06-11,30.85536266932398,45.399466087146415,-15.
|
| 302 |
-
2024-06-12,26.793277223233645,44.126062516463854,-17.
|
| 303 |
-
2024-06-13,25.112237815747605,42.7427334050042,-19.
|
| 304 |
-
2024-06-14,23.37856601808032,42.74273340500421,-20.
|
| 305 |
-
2024-06-19,22.122090998135732,41.030235065061305,-22.
|
| 306 |
-
2024-06-20,33.07777931141955,43.6358987506456,-22.
|
| 307 |
-
2024-06-21,44.7656425323049,39.59812915053588,-24.
|
| 308 |
-
2024-06-24,48.720918953004166,50.226641008474914,-22.
|
| 309 |
-
2024-06-25,48.720918953004166,45.59768768344591,-21.
|
| 310 |
-
2024-06-26,59.18844137009833,48.344224732761376,-20.
|
| 311 |
-
2024-06-27,50.79198975507786,41.15249392000744,-21.
|
| 312 |
2024-06-28,57.11612221339409,54.242685610072705,-18.18332223760717
|
| 313 |
2024-07-01,62.177209163096116,49.19231654014607,-16.918164952704956
|
| 314 |
2024-07-02,56.16150428995807,54.12113174671962,-14.13870366165338
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,49.38249845185343,38.920045916783174,61.05773385982957
|
| 3 |
+
2023-02-27,42.06896808926429,46.651797827537195,54.64506614069478
|
| 4 |
+
2023-02-28,30.695913872185912,39.44940162543375,45.08393382726899
|
| 5 |
+
2023-03-01,28.26925022966317,38.092272269949376,36.29639973823441
|
| 6 |
+
2023-03-02,35.42122798720716,51.55364675675621,34.477854919859055
|
| 7 |
+
2023-03-03,27.15529535597625,30.668441670025956,17.78615232179527
|
| 8 |
+
2023-03-06,22.57586342021382,38.262783466381066,8.420123532608613
|
| 9 |
+
2023-03-07,20.987120448710357,37.3194350159946,0.20326953002540904
|
| 10 |
+
2023-03-08,26.52104689864825,46.45823588986141,-1.5396849725188986
|
| 11 |
+
2023-03-09,30.96880882092144,41.77321277152608,-6.019086565815542
|
| 12 |
+
2023-03-10,26.24489970466294,39.47651904551425,-11.025678529898869
|
| 13 |
+
2023-03-13,31.311646826816983,49.15345031180124,-10.125505246610373
|
| 14 |
+
2023-03-14,39.68011598621099,45.002302440077294,-11.653394686202319
|
| 15 |
+
2023-03-15,48.25985832142105,46.7325149156618,-11.934815408120357
|
| 16 |
+
2023-03-16,43.45964833997119,39.55359925935303,-15.933499612236574
|
| 17 |
+
2023-03-17,59.897473600335104,50.15558376542202,-14.187725422052608
|
| 18 |
+
2023-03-20,56.91269867376404,48.51901464870684,-13.44113105082397
|
| 19 |
+
2023-03-21,62.12803278241758,56.67475191783745,-8.788809982330804
|
| 20 |
+
2023-03-24,70.08568310495093,60.95688351451747,-2.6951474039401546
|
| 21 |
+
2023-03-27,60.325529134981146,54.71683679901958,-0.23872071612504442
|
| 22 |
+
2023-03-28,67.83353267816753,65.56361253863746,7.951301528750264
|
| 23 |
+
2023-03-29,56.94719255929201,59.40651794296265,11.928848195347655
|
| 24 |
+
2023-03-30,46.81420838652629,46.08891471979616,8.646486914814432
|
| 25 |
+
2023-03-31,57.478308470798474,47.77740113265727,6.7591228350611345
|
| 26 |
+
2023-04-03,64.35141773041688,54.37307799564209,8.334757483858084
|
| 27 |
+
2023-04-04,57.48564195551158,45.994626740740244,5.560058383206069
|
| 28 |
+
2023-04-05,51.56175004026785,36.82752572424324,-2.1571231791858736
|
| 29 |
+
2023-04-06,36.57472352777733,27.720535708704006,-16.007179801525126
|
| 30 |
+
2023-04-10,42.48606105630351,44.98714599836225,-18.06468997442289
|
| 31 |
+
2023-04-11,47.5261069784375,44.98714599836225,-19.470833956329443
|
| 32 |
+
2023-04-12,37.580029239586416,43.72297734248531,-21.133465303762478
|
| 33 |
+
2023-04-13,35.480780327542035,36.60226153838716,-26.89230810099616
|
| 34 |
+
2023-04-14,41.221448338003206,38.52752977889131,-30.31491548870372
|
| 35 |
+
2023-04-17,38.066099979927564,34.862746935046275,-34.999500676495245
|
| 36 |
+
2023-04-18,35.331711659760444,34.862746935046275,-38.27090501819521
|
| 37 |
+
2023-04-26,53.872535291668065,63.853944359318994,-25.523848159632962
|
| 38 |
+
2023-04-27,50.87460447772687,53.69471823070565,-20.725857782158982
|
| 39 |
+
2023-04-28,56.40749854159264,59.99034309549046,-12.03350778947015
|
| 40 |
+
2023-05-02,60.235497147227036,61.009780689431665,-4.30328664161425
|
| 41 |
+
2023-05-03,68.52644635341278,69.16788941633172,8.847767648917852
|
| 42 |
+
2023-05-04,73.18163935123563,70.73780432632091,20.61615382213904
|
| 43 |
+
2023-05-05,63.605613026312774,61.67854423514452,25.68726977522965
|
| 44 |
+
2023-05-08,57.36307909967584,59.90800294658254,28.58479246539764
|
| 45 |
+
2023-05-09,54.34743967834043,57.98733195222728,29.746337269342348
|
| 46 |
+
2023-05-10,48.22170784346262,52.194803626299176,27.96884611498308
|
| 47 |
+
2023-05-11,40.80301942869471,45.242001205291395,23.126125810400026
|
| 48 |
+
2023-05-12,54.022728917181624,55.50132747094624,23.76547474344261
|
| 49 |
+
2023-05-15,64.66047745135279,55.50132747094624,23.995557528664904
|
| 50 |
+
2023-05-16,59.91943881216245,55.50132747094624,23.9023681720314
|
| 51 |
+
2023-05-17,66.46246006666527,52.96083134401265,22.77412347256586
|
| 52 |
+
2023-05-19,57.1437815158638,45.717090397504585,19.282112596516527
|
| 53 |
+
2023-05-22,49.869289444077545,41.36500103747858,14.760784594237975
|
| 54 |
+
2023-05-23,41.32597331934591,37.27112890961308,9.48455613108763
|
| 55 |
+
2023-05-24,34.58716210968858,28.993627442247856,1.3284461408361494
|
| 56 |
+
2023-05-25,29.17863471694119,19.841537317129962,-12.12238042791796
|
| 57 |
+
2023-05-26,25.311115890045897,25.843615838015666,-20.95694765639564
|
| 58 |
+
2023-05-29,38.465190668834,32.88142515406973,-25.739595654133154
|
| 59 |
+
2023-05-30,33.35129508631863,24.93670172674257,-34.72177907083187
|
| 60 |
+
2023-05-31,16.963961028235545,22.275212581813307,-43.73275619831429
|
| 61 |
+
2023-06-05,27.704240242870284,41.48982049939502,-43.9760420938328
|
| 62 |
+
2023-06-06,26.152743840650473,36.31104271008122,-46.82459822742885
|
| 63 |
+
2023-06-07,23.306344959106227,36.31104271008122,-48.52275932095881
|
| 64 |
+
2023-06-08,29.062688774764354,49.019126407864746,-44.56161299171981
|
| 65 |
+
2023-06-09,26.431660495923694,42.496457889165555,-44.10942512132715
|
| 66 |
+
2023-06-12,32.55455087351339,48.43431450985385,-40.88315111180191
|
| 67 |
+
2023-06-13,30.50201195848946,50.4040502832751,-37.099763947795054
|
| 68 |
+
2023-06-14,27.655552347432163,42.849615085956145,-36.87188139539285
|
| 69 |
+
2023-06-15,25.7757188268818,35.233227251880535,-40.22204178270158
|
| 70 |
+
2023-06-16,18.580466022962952,27.37351714068761,-47.916863725377425
|
| 71 |
+
2023-06-19,24.549613801582026,32.34871136075684,-51.81995974912161
|
| 72 |
+
2023-06-20,21.05934654127573,29.97907774746379,-55.866949613888664
|
| 73 |
+
2023-06-21,33.78382956383467,32.818260653274834,-57.61123302373289
|
| 74 |
+
2023-06-22,38.38783686358453,32.818260653274834,-58.321298566787846
|
| 75 |
+
2023-06-23,36.61237037244722,39.36485967247688,-56.63343803992984
|
| 76 |
+
2023-06-26,51.20868131897694,37.269603261158586,-55.45541963666619
|
| 77 |
+
2023-06-27,45.650377978480556,33.19254493156056,-55.48004965249493
|
| 78 |
+
2023-07-03,50.71817377603818,37.15857575921218,-54.07732064463971
|
| 79 |
+
2023-07-04,55.13725629171523,41.18714928756984,-51.572275923162124
|
| 80 |
+
2023-07-05,49.96651201221815,48.76657905697122,-47.44236630179739
|
| 81 |
+
2023-07-06,57.8595393665814,72.92394975147803,-34.18871189433321
|
| 82 |
+
2023-07-07,61.92141675317932,57.32889517208993,-28.1538281774383
|
| 83 |
+
2023-07-10,66.06003689355582,62.01533386955098,-20.73547733027044
|
| 84 |
+
2023-07-11,70.23502248726672,69.6958562304251,-9.948409372351307
|
| 85 |
+
2023-07-12,73.92194097848648,70.83011471610627,-0.593855915322365
|
| 86 |
+
2023-07-13,75.4847826766599,70.83011471610627,6.741977772268001
|
| 87 |
+
2023-07-14,66.83006740528988,67.46806532289399,11.622819411864384
|
| 88 |
+
2023-07-17,69.53052006938273,67.468065322894,15.314386856997316
|
| 89 |
+
2023-07-18,67.32773415152266,59.89753569737269,16.452548649151595
|
| 90 |
+
2023-07-20,71.93277804345703,69.70375349721925,21.105670648248633
|
| 91 |
+
2023-07-21,75.369292713509,78.28238388560649,30.03920131946279
|
| 92 |
+
2023-07-24,69.39063606598754,68.66731580925457,34.326735452992125
|
| 93 |
+
2023-07-25,64.36715058606362,60.14371832915696,34.92540249689091
|
| 94 |
+
2023-07-26,57.21210603856062,63.61764258312948,36.575982844710325
|
| 95 |
+
2023-07-27,46.535184178106874,45.36715872329881,31.134134777285908
|
| 96 |
+
2023-07-28,40.329305945549564,41.89982534334969,24.93622414295305
|
| 97 |
+
2023-07-31,31.878964140460084,37.004836810135934,17.426813506162944
|
| 98 |
+
2023-08-01,41.11056366599599,63.35213612257958,23.981210921356706
|
| 99 |
+
2023-08-02,50.86023035284422,65.43708696316442,30.422681919912065
|
| 100 |
+
2023-08-03,56.9337388696158,65.43708696316443,35.12272122738523
|
| 101 |
+
2023-08-04,49.96253265215954,53.320956559093545,33.666161294929225
|
| 102 |
+
2023-08-07,40.791964557347235,46.67336996443171,28.982222900043325
|
| 103 |
+
2023-08-08,36.34230915566543,46.67336996443171,24.982188853907246
|
| 104 |
+
2023-08-09,43.30896577947461,58.67655398655643,27.091984991790014
|
| 105 |
+
2023-08-10,38.69071572564858,46.579158694097195,22.907795349199205
|
| 106 |
+
2023-08-11,47.47317437756505,54.33807945565919,23.317400347463263
|
| 107 |
+
2023-08-14,55.9698382879429,61.98338689172129,28.111258564187665
|
| 108 |
+
2023-08-15,60.21565249651906,64.28342709751303,33.12632366487878
|
| 109 |
+
2023-08-16,68.29736410327453,67.66891629568065,39.04732201396837
|
| 110 |
+
2023-08-18,46.879182688531756,59.05682906663825,40.08219810497576
|
| 111 |
+
2023-08-21,54.325193334359895,69.22510623615264,47.54421350681241
|
| 112 |
+
2023-08-22,52.02073301368905,55.17179800229438,46.53048998983377
|
| 113 |
+
2023-08-23,58.225513850434794,57.651716076168796,46.78554967037962
|
| 114 |
+
2023-08-24,52.9293940234827,51.124966462823494,43.29311509336685
|
| 115 |
+
2023-08-25,49.886721415194884,51.124966462823494,40.06350834393106
|
| 116 |
+
2023-08-28,47.09044207607296,47.54211327093406,35.49707596652161
|
| 117 |
+
2023-08-29,54.304847724501315,53.216603954529106,33.884185951838845
|
| 118 |
+
2023-08-30,49.501746109583976,53.21660395452911,32.23438111467294
|
| 119 |
+
2023-08-31,59.38139832193586,53.216603954529106,30.574455602766193
|
| 120 |
+
2023-09-01,55.89330012900613,47.90914132892243,27.345967815913355
|
| 121 |
+
2023-09-04,53.94003928540176,40.85661237020262,22.135547129059432
|
| 122 |
+
2023-09-05,48.26029148658505,38.667368270676825,17.011277001136477
|
| 123 |
+
2023-09-06,42.04867011553221,32.61743245951635,10.4333504892179
|
| 124 |
+
2023-09-07,47.06142970427945,56.29042238760187,12.268798012588377
|
| 125 |
+
2023-09-08,55.397748727048054,49.589688097193836,11.197687084885729
|
| 126 |
+
2023-09-11,59.14613383841715,63.103799910667895,16.54910612329013
|
| 127 |
+
2023-09-12,64.55434727072418,66.93879361874266,22.922543797273192
|
| 128 |
+
2023-09-13,67.46382183682601,61.98301011270253,26.07520280056724
|
| 129 |
+
2023-09-14,56.19574481340866,40.97917508332805,18.770745515178533
|
| 130 |
+
2023-09-15,68.72983782154574,50.630790709002014,17.572636470719317
|
| 131 |
+
2023-09-18,62.02652918571504,50.630790709002014,16.433689082944056
|
| 132 |
+
2023-09-19,64.23327196932209,50.630790709002014,15.354072877901217
|
| 133 |
+
2023-09-20,68.83379870579999,50.630790709002014,14.333244536310303
|
| 134 |
+
2023-09-21,62.01565600926018,46.16989362444232,11.790558932086242
|
| 135 |
+
2023-09-22,66.76463739149551,51.1373329275644,11.243610493652795
|
| 136 |
+
2023-09-25,69.76759236276163,53.607212131664504,11.476732074725533
|
| 137 |
+
2023-09-26,74.32452415555554,64.08172938127501,15.477481447755508
|
| 138 |
+
2023-09-27,63.80308945240907,55.419205834821874,16.066246414578018
|
| 139 |
+
2023-09-29,69.80019403461351,61.43450248236557,18.71378210875264
|
| 140 |
+
2023-10-02,75.96743720011885,58.40360009586284,19.785024986140343
|
| 141 |
+
2023-10-03,61.673834358791275,58.40360009586284,20.398847468581607
|
| 142 |
+
2023-10-04,50.1763261811869,38.28567910426225,14.329079539406393
|
| 143 |
+
2023-10-05,60.279548013584005,46.2908337494937,11.779593253991152
|
| 144 |
+
2023-10-06,48.3419446833028,25.047438646070063,-3.778317603216692
|
| 145 |
+
2023-10-09,58.01301267942033,41.45842696401471,-8.816514018834823
|
| 146 |
+
2023-10-10,65.3510297602035,52.194019521754775,-6.345128327331167
|
| 147 |
+
2023-10-11,70.88810846729915,49.571720564234816,-5.9160978331060505
|
| 148 |
+
2023-10-12,62.13721352238609,45.60596582617783,-7.881886639924232
|
| 149 |
+
2023-10-13,57.159549585148696,40.60806916205998,-12.491311498372397
|
| 150 |
+
2023-10-16,62.195983319664336,39.36369943396314,-16.750107873243905
|
| 151 |
+
2023-10-17,55.70451999422553,38.019417198971574,-20.685662030214644
|
| 152 |
+
2023-10-18,50.27468881229726,42.547181333525586,-21.953789865103317
|
| 153 |
+
2023-10-19,56.021905420211546,42.547181333525586,-22.697151674602082
|
| 154 |
+
2023-10-20,60.368753092037565,40.574109251687176,-23.8106754022765
|
| 155 |
+
2023-10-23,55.54640877826828,33.42093708208128,-27.570846551853265
|
| 156 |
+
2023-10-24,58.986797285345666,48.98675099225401,-25.4640034034951
|
| 157 |
+
2023-10-25,65.41755134621138,64.80888127942377,-15.625387761472211
|
| 158 |
+
2023-10-26,55.03421409328164,51.82588088570776,-13.267446296615162
|
| 159 |
+
2023-10-27,61.86555831964818,47.15461742157307,-13.638184542990984
|
| 160 |
+
2023-10-30,65.91011462809344,57.47428133888696,-8.244785343970761
|
| 161 |
+
2023-10-31,69.86107689856979,57.47428133888696,-3.9252300131829543
|
| 162 |
+
2023-11-01,75.09215822655763,50.040063662905936,-3.655349528619354
|
| 163 |
+
2023-11-02,64.51808791021017,50.040063662905936,-3.402248299646544
|
| 164 |
+
2023-11-03,66.81486093858521,58.88956982358833,0.7837156735827193
|
| 165 |
+
2023-11-06,55.29779918143302,43.051429242649114,-3.0536063876525077
|
| 166 |
+
2023-11-07,64.76006791887046,55.363952763369795,0.2929611184681562
|
| 167 |
+
2023-11-08,71.14617671368624,56.71375679324565,3.7013518797480174
|
| 168 |
+
2023-11-09,75.89714647130256,56.71375679324565,6.329562853630705
|
| 169 |
+
2023-11-10,69.51661790654258,56.71375679324565,8.316570735121331
|
| 170 |
+
2023-11-13,78.47447270548183,58.63533567223839,10.568342307684361
|
| 171 |
+
2023-11-14,67.46952653988012,50.82523116272016,9.842789603194888
|
| 172 |
+
2023-11-15,74.26701025733712,55.39541414389261,10.741717588529355
|
| 173 |
+
2023-11-16,66.91051627725308,55.39541414389261,11.323593160076143
|
| 174 |
+
2023-11-17,61.31824195746624,52.167954028584994,10.860660031970838
|
| 175 |
+
2023-11-20,66.80105060024533,55.18094397407202,11.163969681951585
|
| 176 |
+
2023-11-21,56.82447479208109,55.18094397407202,11.274380721885336
|
| 177 |
+
2023-11-22,60.43042400507654,47.25497963348431,9.652852625288233
|
| 178 |
+
2023-11-23,64.4632288145342,51.29131552592687,9.062195361569138
|
| 179 |
+
2023-11-24,59.028636847485274,43.5929278645032,6.9166073160731685
|
| 180 |
+
2023-11-27,51.06620533823056,40.11897678941149,4.366994554604389
|
| 181 |
+
2023-11-28,58.189247284562256,45.161427980371286,3.109443129754254
|
| 182 |
+
2023-11-29,47.1337184041478,28.5293791059689,-2.649921187311975
|
| 183 |
+
2023-11-30,77.16879300978951,49.84301065746386,-2.393377146020157
|
| 184 |
+
2023-12-01,78.33778082989153,57.205634554015056,0.20421810309471766
|
| 185 |
+
2023-12-04,79.41475167466139,48.919841146036795,-0.13228044791867433
|
| 186 |
+
2023-12-05,75.69826074988919,48.9198411460368,-0.3944114443206672
|
| 187 |
+
2023-12-06,77.62304154927557,54.73856998531307,0.9842594866390755
|
| 188 |
+
2023-12-07,78.98441923221328,57.529694286634175,2.8429728928135773
|
| 189 |
+
2023-12-08,68.60451978486284,42.43318366411338,0.31793805432107547
|
| 190 |
+
2023-12-11,59.425688319508495,32.57120425182741,-5.612862573321763
|
| 191 |
+
2023-12-12,64.1546848420032,46.82974612041261,-6.246663242291561
|
| 192 |
+
2023-12-13,66.5862260714584,53.619688651275936,-4.302699944742017
|
| 193 |
+
2023-12-14,69.07928502184294,57.768180448236315,-1.1510686581177652
|
| 194 |
+
2023-12-15,51.92338697263104,38.10488773036765,-6.566491257785401
|
| 195 |
+
2023-12-18,38.99451299961477,29.887948608590108,-16.26295464329769
|
| 196 |
+
2023-12-19,47.740268947359745,46.88099818813404,-16.56657384274331
|
| 197 |
+
2023-12-20,51.015646079862115,46.88099818813404,-16.61565926860203
|
| 198 |
+
2023-12-21,54.58763282430194,56.28502812586052,-11.726096288827648
|
| 199 |
+
2023-12-22,52.31796165866551,54.43187105011493,-8.551386126169291
|
| 200 |
+
2023-12-27,54.4327587031184,54.43187105011494,-5.966625900426607
|
| 201 |
+
2023-12-28,62.88596436037903,61.22975431760234,-0.7144341178591276
|
| 202 |
+
2023-12-29,68.13643146313083,64.3021195893011,4.988222154725918
|
| 203 |
+
2024-01-02,59.71013086815563,54.36091609776038,6.24017040641229
|
| 204 |
+
2024-01-03,53.41584541115114,41.428030235087824,1.6214857601180483
|
| 205 |
+
2024-01-04,56.868435684195134,51.02998023645204,1.9332729472007486
|
| 206 |
+
2024-01-05,50.947439816717086,39.17405974389235,-4.16269842396332
|
| 207 |
+
2024-01-08,47.842804603303605,41.146213928530294,-8.101531460642036
|
| 208 |
+
2024-01-09,42.172971946350636,33.60336023167099,-15.833854595062803
|
| 209 |
+
2024-01-10,36.262034632864626,35.86435794223118,-20.92172498277023
|
| 210 |
+
2024-01-11,33.03066630631548,30.993237538747536,-27.828623007523674
|
| 211 |
+
2024-01-12,24.239016876039443,24.32264888942612,-38.451317774517065
|
| 212 |
+
2024-01-15,18.097801228827535,23.48932081800332,-47.125524974873315
|
| 213 |
+
2024-01-16,29.9495305460254,33.93604827769448,-50.22539475909298
|
| 214 |
+
2024-01-17,26.407203136189622,31.457999254365333,-53.661267472943564
|
| 215 |
+
2024-01-18,34.338332905346405,31.457999254365333,-55.74166612370482
|
| 216 |
+
2024-01-19,39.51175706339184,29.99976613714712,-57.526150174885515
|
| 217 |
+
2024-01-22,50.303198891221776,42.33666937113787,-55.1095630735681
|
| 218 |
+
2024-01-23,57.64109814547751,52.081142299892704,-49.42909738936169
|
| 219 |
+
2024-01-24,52.99982409437181,41.87481576257589,-48.364169283338015
|
| 220 |
+
2024-01-25,49.03698562063023,41.87481576257589,-46.97866527681481
|
| 221 |
+
2024-01-26,46.13881895518587,34.64374971928753,-48.516905513385154
|
| 222 |
+
2024-01-29,51.771447152270675,49.68236668758959,-44.430512299898055
|
| 223 |
+
2024-01-30,47.10799665387114,42.21094299294679,-43.88171002932495
|
| 224 |
+
2024-01-31,57.19174965913525,42.21094299294679,-42.95166027284358
|
| 225 |
+
2024-02-01,49.99554372041711,42.21094299294679,-41.73351120126563
|
| 226 |
+
2024-02-02,49.99554372041711,42.21094299294679,-40.303525333775724
|
| 227 |
+
2024-02-05,45.16908120425849,31.66146340112755,-42.67274035544324
|
| 228 |
+
2024-02-06,38.80542178386835,31.66146340112755,-44.042663915377034
|
| 229 |
+
2024-02-07,44.37525993112564,43.03424946181096,-42.24473089777075
|
| 230 |
+
2024-02-12,32.3671859218787,32.600832904257686,-44.30354623699395
|
| 231 |
+
2024-02-13,47.40526552834478,42.28763339092797,-43.04237022798634
|
| 232 |
+
2024-02-15,61.10220000216637,61.46094816646386,-34.45576579258295
|
| 233 |
+
2024-02-16,67.52971407907322,70.3122850010065,-21.80726812493731
|
| 234 |
+
2024-02-19,63.436410341347376,65.36320082041263,-13.228529605949007
|
| 235 |
+
2024-02-20,69.49457798956183,70.20313473104065,-3.1974247709545125
|
| 236 |
+
2024-02-21,55.860832592348935,64.96589627838635,3.1185913364738553
|
| 237 |
+
2024-02-22,53.88426662652599,59.816895320270866,6.45192852524724
|
| 238 |
+
2024-02-23,47.69929657761379,45.313346741136655,3.4615679848247964
|
| 239 |
+
2024-02-26,44.53018387922687,47.415005050243686,1.8690196000507058
|
| 240 |
+
2024-02-27,37.39209410585469,41.84792548694636,-1.7693465898364593
|
| 241 |
+
2024-02-28,42.96851488493361,50.74500821664727,-1.4406364186743303
|
| 242 |
+
2024-02-29,53.785326235258054,59.64912110739347,2.7821913028192284
|
| 243 |
+
2024-03-01,49.833176553070224,53.014254140530824,3.6896444244698614
|
| 244 |
+
2024-03-04,55.13864382386943,58.35867463797694,6.727888992151293
|
| 245 |
+
2024-03-05,48.50802824385051,51.58801172615309,6.662284683443431
|
| 246 |
+
2024-03-06,56.286707399241465,57.303646436266334,8.904286076240624
|
| 247 |
+
2024-03-07,61.65726991240493,59.158258821902834,11.349160754735294
|
| 248 |
+
2024-03-08,67.52326526147849,64.49643374559122,15.504649945809888
|
| 249 |
+
2024-03-13,75.16410517868911,69.14912230540052,20.953008180175402
|
| 250 |
+
2024-03-14,84.15344832498916,78.01434122570873,31.301101677802762
|
| 251 |
+
2024-03-15,68.33401317869037,72.04263916977125,37.47232512548453
|
| 252 |
+
2024-03-18,70.95014863580313,68.99570108646869,41.0905194562838
|
| 253 |
+
2024-03-19,73.66096203729725,71.75265526166098,45.036568567807535
|
| 254 |
+
2024-03-20,76.6427284063893,73.13105794555354,48.40473998916832
|
| 255 |
+
2024-03-21,76.6427284063893,73.13105794555354,50.49199976386217
|
| 256 |
+
2024-03-22,81.31827255524867,73.13105794555354,51.551909846441504
|
| 257 |
+
2024-03-25,69.42932145587099,73.13105794555354,51.79483757670823
|
| 258 |
+
2024-03-26,75.06056444124366,73.13105794555354,51.39491101122803
|
| 259 |
+
2024-03-27,60.46708104212359,73.13105794555354,50.49588124042475
|
| 260 |
+
2024-03-28,69.27932621967953,75.9056614396044,50.00583629902167
|
| 261 |
+
2024-04-01,59.369194946960604,75.9056614396044,49.052030874287084
|
| 262 |
+
2024-04-02,59.3691949469606,75.9056614396044,47.745749919018635
|
| 263 |
+
2024-04-03,51.09899733116528,57.62362233848433,44.59864981253668
|
| 264 |
+
2024-04-04,54.75685364127846,62.793572403642294,42.414501120136265
|
| 265 |
+
2024-04-05,52.38808243852161,48.99851930129969,38.6403678725851
|
| 266 |
+
2024-04-16,41.72179310638099,14.932238800196558,21.027095332864064
|
| 267 |
+
2024-04-17,48.167514131053686,39.285298650248336,14.095890044211046
|
| 268 |
+
2024-04-18,52.57985528335546,39.285298650248336,8.504821626670946
|
| 269 |
+
2024-04-19,56.89218563428674,41.75202775489932,4.817208624305749
|
| 270 |
+
2024-04-22,61.77265347110117,57.6387843599993,8.191373655046391
|
| 271 |
+
2024-04-23,70.80140655028082,65.72792915281218,15.480249762834319
|
| 272 |
+
2024-04-24,66.93549675195446,57.30972984942002,17.855395576481897
|
| 273 |
+
2024-04-25,69.059717094568,61.56922004430376,21.882108764365512
|
| 274 |
+
2024-04-26,62.6016409684069,45.763391312719506,17.67958004121192
|
| 275 |
+
2024-04-29,67.94499094035805,59.193702823148165,22.083290844361272
|
| 276 |
+
2024-04-30,73.26306668122689,57.549402232771065,24.492055431223434
|
| 277 |
+
2024-05-02,66.0697813666371,48.26709348901305,21.361503906044163
|
| 278 |
+
2024-05-03,67.59076295397261,52.6712072680766,21.034680907330312
|
| 279 |
+
2024-05-06,71.93193922838226,52.6712072680766,20.538911539023957
|
| 280 |
+
2024-05-07,62.89482327167144,48.97092770506682,18.336877073381856
|
| 281 |
+
2024-05-08,55.3355530993327,48.97092770506681,16.402669135077304
|
| 282 |
+
2024-05-13,47.30894569453844,39.690191602016306,10.751445821653306
|
| 283 |
+
2024-05-14,38.60331768178976,35.086734896456335,3.832001357327954
|
| 284 |
+
2024-05-15,35.967095167487344,33.588373770506564,-2.42266009742616
|
| 285 |
+
2024-05-16,40.802714665065686,48.742478954250096,-2.556778714713346
|
| 286 |
+
2024-05-17,37.049705436487784,39.97224160572967,-6.5815940776619755
|
| 287 |
+
2024-05-20,41.711300248758825,39.97224160572967,-9.65993552638065
|
| 288 |
+
2024-05-21,36.91213386749285,33.54384855302432,-15.120755772227312
|
| 289 |
+
2024-05-22,48.00427910834422,49.834402829810884,-13.698436632680114
|
| 290 |
+
2024-05-27,40.603227471130154,44.446614980666496,-14.797300742633979
|
| 291 |
+
2024-05-28,50.600884388391634,58.31387675723149,-9.171386472916765
|
| 292 |
+
2024-05-29,44.36768628830652,49.14260008796562,-8.75301024499231
|
| 293 |
+
2024-05-30,35.73078834792557,43.05308355126397,-11.516356388413442
|
| 294 |
+
2024-05-31,18.61229562099497,30.90246459830591,-22.325059419431
|
| 295 |
+
2024-06-03,24.80247913050367,52.15047434833672,-18.57318789764213
|
| 296 |
+
2024-06-04,30.183601060257658,50.94539056120482,-16.219747954387003
|
| 297 |
+
2024-06-05,28.079767987108426,42.93247054049837,-19.775089902499076
|
| 298 |
+
2024-06-06,33.41157359578801,50.61466097231001,-17.548932284610146
|
| 299 |
+
2024-06-07,31.324190889755215,48.12307422440528,-17.200245463931424
|
| 300 |
+
2024-06-10,36.369062301226734,53.41510874585789,-13.540160399708384
|
| 301 |
+
2024-06-11,30.85536266932398,45.399466087146415,-15.30459335053456
|
| 302 |
+
2024-06-12,26.793277223233645,44.126062516463854,-17.31029331656009
|
| 303 |
+
2024-06-13,25.112237815747605,42.7427334050042,-19.482163166675946
|
| 304 |
+
2024-06-14,23.37856601808032,42.74273340500421,-20.96175164563647
|
| 305 |
+
2024-06-19,22.122090998135732,41.030235065061305,-22.679813825498968
|
| 306 |
+
2024-06-20,33.07777931141955,43.6358987506456,-22.969693723391174
|
| 307 |
+
2024-06-21,44.7656425323049,39.59812915053588,-24.530486307513
|
| 308 |
+
2024-06-24,48.720918953004166,50.226641008474914,-22.282896607808198
|
| 309 |
+
2024-06-25,48.720918953004166,45.59768768344591,-21.86346995866188
|
| 310 |
+
2024-06-26,59.18844137009833,48.344224732761376,-20.48798218558568
|
| 311 |
+
2024-06-27,50.79198975507786,41.15249392000744,-21.570001939607664
|
| 312 |
2024-06-28,57.11612221339409,54.242685610072705,-18.18332223760717
|
| 313 |
2024-07-01,62.177209163096116,49.19231654014607,-16.918164952704956
|
| 314 |
2024-07-02,56.16150428995807,54.12113174671962,-14.13870366165338
|
indicators/ASII.csv
CHANGED
|
@@ -1,530 +1,530 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,
|
| 3 |
-
2023-02-27,57.
|
| 4 |
-
2023-02-28,76.
|
| 5 |
-
2023-03-01,65.
|
| 6 |
-
2023-03-02,68.
|
| 7 |
-
2023-03-03,61.
|
| 8 |
-
2023-03-06,64.
|
| 9 |
-
2023-03-07,55.
|
| 10 |
-
2023-03-08,48.
|
| 11 |
-
2023-03-09,52.
|
| 12 |
-
2023-03-10,46.
|
| 13 |
-
2023-03-13,41.
|
| 14 |
-
2023-03-14,33.
|
| 15 |
-
2023-03-15,29.
|
| 16 |
-
2023-03-16,25.
|
| 17 |
-
2023-03-17,42.
|
| 18 |
-
2023-03-20,39.
|
| 19 |
-
2023-03-21,47.
|
| 20 |
-
2023-03-24,57.
|
| 21 |
-
2023-03-27,51.
|
| 22 |
-
2023-03-28,44.
|
| 23 |
-
2023-03-29,57.
|
| 24 |
-
2023-03-30,50.
|
| 25 |
-
2023-03-31,56.
|
| 26 |
-
2023-04-03,62.
|
| 27 |
-
2023-04-04,55.
|
| 28 |
-
2023-04-05,50.
|
| 29 |
-
2023-04-06,45.
|
| 30 |
-
2023-04-10,39.
|
| 31 |
-
2023-04-11,46.
|
| 32 |
-
2023-04-12,64.
|
| 33 |
-
2023-04-13,68.
|
| 34 |
-
2023-04-14,
|
| 35 |
-
2023-04-17,
|
| 36 |
-
2023-04-18,
|
| 37 |
-
2023-04-26,
|
| 38 |
-
2023-04-27,84.
|
| 39 |
-
2023-04-28,86.
|
| 40 |
-
2023-05-02,75.
|
| 41 |
-
2023-05-03,60.
|
| 42 |
-
2023-05-04,
|
| 43 |
-
2023-05-05,54.
|
| 44 |
-
2023-05-08,45.
|
| 45 |
-
2023-05-09,54.
|
| 46 |
-
2023-05-10,58.
|
| 47 |
-
2023-05-11,54.
|
| 48 |
-
2023-05-12,47.
|
| 49 |
-
2023-05-15,51.
|
| 50 |
-
2023-05-16,53.
|
| 51 |
-
2023-05-17,57.
|
| 52 |
-
2023-05-19,64.
|
| 53 |
-
2023-05-22,69.
|
| 54 |
-
2023-05-23,73.
|
| 55 |
-
2023-05-24,76.
|
| 56 |
-
2023-05-25,68.
|
| 57 |
-
2023-05-26,63.
|
| 58 |
-
2023-05-29,
|
| 59 |
-
2023-05-30,54.
|
| 60 |
-
2023-05-31,35.
|
| 61 |
-
2023-06-05,58.
|
| 62 |
-
2023-06-06,63.
|
| 63 |
-
2023-06-07,54.
|
| 64 |
-
2023-06-08,50.
|
| 65 |
-
2023-06-09,53.
|
| 66 |
-
2023-06-12,48.
|
| 67 |
-
2023-06-13,51.
|
| 68 |
-
2023-06-14,56.
|
| 69 |
-
2023-06-15,58.
|
| 70 |
-
2023-06-16,48.
|
| 71 |
-
2023-06-19,50.
|
| 72 |
-
2023-06-20,46.
|
| 73 |
-
2023-06-21,52.
|
| 74 |
-
2023-06-22,44.
|
| 75 |
-
2023-06-23,39.
|
| 76 |
-
2023-06-26,46.
|
| 77 |
-
2023-06-27,40.
|
| 78 |
-
2023-07-03,35.
|
| 79 |
-
2023-07-04,32.
|
| 80 |
-
2023-07-05,28.
|
| 81 |
-
2023-07-06,37.
|
| 82 |
-
2023-07-07,44.
|
| 83 |
-
2023-07-10,41.
|
| 84 |
-
2023-07-11,36.
|
| 85 |
-
2023-07-12,43.
|
| 86 |
-
2023-07-13,51.
|
| 87 |
-
2023-07-14,40.
|
| 88 |
-
2023-07-17,34.
|
| 89 |
-
2023-07-18,26.
|
| 90 |
-
2023-07-20,21.
|
| 91 |
-
2023-07-21,17.
|
| 92 |
-
2023-07-24,27.
|
| 93 |
-
2023-07-25,32.
|
| 94 |
-
2023-07-26,40.
|
| 95 |
-
2023-07-27,37.
|
| 96 |
-
2023-07-28,43.
|
| 97 |
-
2023-07-31,58.
|
| 98 |
-
2023-08-01,62.
|
| 99 |
-
2023-08-02,56.
|
| 100 |
-
2023-08-03,60.
|
| 101 |
-
2023-08-04,56.
|
| 102 |
-
2023-08-07,62.
|
| 103 |
-
2023-08-08,64.
|
| 104 |
-
2023-08-09,
|
| 105 |
-
2023-08-10,
|
| 106 |
-
2023-08-11,
|
| 107 |
-
2023-08-14,
|
| 108 |
-
2023-08-15,
|
| 109 |
-
2023-08-16,
|
| 110 |
-
2023-08-18,
|
| 111 |
-
2023-08-21,
|
| 112 |
-
2023-08-22,
|
| 113 |
-
2023-08-23,
|
| 114 |
-
2023-08-24,
|
| 115 |
-
2023-08-25,
|
| 116 |
-
2023-08-28,
|
| 117 |
-
2023-08-29,
|
| 118 |
-
2023-08-30,
|
| 119 |
-
2023-08-31,32.
|
| 120 |
-
2023-09-01,39.
|
| 121 |
-
2023-09-04,
|
| 122 |
-
2023-09-05,49.
|
| 123 |
-
2023-09-06,45.
|
| 124 |
-
2023-09-07,
|
| 125 |
-
2023-09-08,
|
| 126 |
-
2023-09-11,26.
|
| 127 |
-
2023-09-12,23.
|
| 128 |
-
2023-09-13,19.
|
| 129 |
-
2023-09-14,32.
|
| 130 |
-
2023-09-15,20.
|
| 131 |
-
2023-09-18,28.
|
| 132 |
-
2023-09-19,35.
|
| 133 |
-
2023-09-20,31.
|
| 134 |
-
2023-09-21,26.
|
| 135 |
-
2023-09-22,24.
|
| 136 |
-
2023-09-25,32.
|
| 137 |
-
2023-09-26,27.
|
| 138 |
-
2023-09-27,24.
|
| 139 |
-
2023-09-29,30.
|
| 140 |
-
2023-10-02,36.
|
| 141 |
-
2023-10-03,33.
|
| 142 |
-
2023-10-04,26.
|
| 143 |
-
2023-10-05,21.
|
| 144 |
-
2023-10-06,26.
|
| 145 |
-
2023-10-09,38.
|
| 146 |
-
2023-10-10,33.
|
| 147 |
-
2023-10-11,27.
|
| 148 |
-
2023-10-12,21.
|
| 149 |
-
2023-10-13,29.
|
| 150 |
-
2023-10-16,25.
|
| 151 |
-
2023-10-17,22.
|
| 152 |
-
2023-10-18,34.
|
| 153 |
-
2023-10-19,28.
|
| 154 |
-
2023-10-20,24.
|
| 155 |
-
2023-10-23,20.
|
| 156 |
-
2023-10-24,32.
|
| 157 |
-
2023-10-25,41.
|
| 158 |
-
2023-10-26,39.
|
| 159 |
-
2023-10-27,45.
|
| 160 |
-
2023-10-30,48.
|
| 161 |
-
2023-10-31,56.
|
| 162 |
-
2023-11-01,67.
|
| 163 |
-
2023-11-02,58.
|
| 164 |
-
2023-11-03,63.
|
| 165 |
-
2023-11-06,67.
|
| 166 |
-
2023-11-07,60.
|
| 167 |
-
2023-11-08,53.
|
| 168 |
-
2023-11-09,56.
|
| 169 |
-
2023-11-10,53.
|
| 170 |
-
2023-11-13,48.
|
| 171 |
-
2023-11-14,46.
|
| 172 |
-
2023-11-15,53.
|
| 173 |
-
2023-11-16,57.
|
| 174 |
-
2023-11-17,50.
|
| 175 |
-
2023-11-20,55.
|
| 176 |
-
2023-11-21,59.
|
| 177 |
-
2023-11-22,49.
|
| 178 |
-
2023-11-23,59.
|
| 179 |
-
2023-11-24,60.
|
| 180 |
-
2023-11-27,45.
|
| 181 |
-
2023-11-28,32.
|
| 182 |
-
2023-11-29,25.
|
| 183 |
-
2023-11-30,16.
|
| 184 |
-
2023-12-01,39.
|
| 185 |
-
2023-12-04,46.
|
| 186 |
-
2023-12-05,43.
|
| 187 |
-
2023-12-06,48.
|
| 188 |
-
2023-12-07,44.
|
| 189 |
-
2023-12-08,41.
|
| 190 |
-
2023-12-11,37.
|
| 191 |
-
2023-12-12,
|
| 192 |
-
2023-12-13,
|
| 193 |
-
2023-12-14,
|
| 194 |
-
2023-12-15,
|
| 195 |
-
2023-12-18,
|
| 196 |
-
2023-12-19,
|
| 197 |
-
2023-12-20,
|
| 198 |
-
2023-12-21,
|
| 199 |
-
2023-12-22,
|
| 200 |
-
2023-12-27,
|
| 201 |
-
2023-12-28,
|
| 202 |
-
2023-12-29,
|
| 203 |
-
2024-01-02,
|
| 204 |
-
2024-01-03,
|
| 205 |
-
2024-01-04,
|
| 206 |
-
2024-01-05,
|
| 207 |
-
2024-01-08,
|
| 208 |
-
2024-01-09,41.
|
| 209 |
-
2024-01-10,
|
| 210 |
-
2024-01-11,40.
|
| 211 |
-
2024-01-12,45.
|
| 212 |
-
2024-01-15,35.
|
| 213 |
-
2024-01-16,31.
|
| 214 |
-
2024-01-17,23.
|
| 215 |
-
2024-01-18,19.
|
| 216 |
-
2024-01-19,17.
|
| 217 |
-
2024-01-22,
|
| 218 |
-
2024-01-23,8.
|
| 219 |
-
2024-01-24,6.
|
| 220 |
-
2024-01-25,5.
|
| 221 |
-
2024-01-26,5.
|
| 222 |
-
2024-01-29,4.
|
| 223 |
-
2024-01-30,22.
|
| 224 |
-
2024-01-31,30.
|
| 225 |
-
2024-02-01,35.
|
| 226 |
-
2024-02-02,44.
|
| 227 |
-
2024-02-05,39.
|
| 228 |
-
2024-02-06,43.
|
| 229 |
-
2024-02-07,49.
|
| 230 |
-
2024-02-12,42.
|
| 231 |
-
2024-02-13,38.
|
| 232 |
-
2024-02-15,31.
|
| 233 |
-
2024-02-16,28.
|
| 234 |
-
2024-02-19,24.
|
| 235 |
-
2024-02-20,29.
|
| 236 |
-
2024-02-21,37.
|
| 237 |
-
2024-02-22,42.
|
| 238 |
-
2024-02-23,36.
|
| 239 |
-
2024-02-26,32.
|
| 240 |
-
2024-02-27,
|
| 241 |
-
2024-02-28,
|
| 242 |
-
2024-02-29,
|
| 243 |
-
2024-03-01,
|
| 244 |
-
2024-03-04,
|
| 245 |
-
2024-03-05,
|
| 246 |
-
2024-03-06,
|
| 247 |
-
2024-03-07,
|
| 248 |
-
2024-03-08,
|
| 249 |
-
2024-03-13,
|
| 250 |
-
2024-03-14,
|
| 251 |
-
2024-03-15,
|
| 252 |
-
2024-03-18,
|
| 253 |
-
2024-03-19,
|
| 254 |
-
2024-03-20,
|
| 255 |
-
2024-03-21,
|
| 256 |
-
2024-03-22,
|
| 257 |
-
2024-03-25,63.
|
| 258 |
-
2024-03-26,55.
|
| 259 |
-
2024-03-27,
|
| 260 |
-
2024-03-28,
|
| 261 |
-
2024-04-01,44.
|
| 262 |
-
2024-04-02,49.
|
| 263 |
-
2024-04-03,
|
| 264 |
-
2024-04-04,
|
| 265 |
-
2024-04-05,
|
| 266 |
-
2024-04-16,
|
| 267 |
-
2024-04-17,
|
| 268 |
-
2024-04-18,
|
| 269 |
-
2024-04-19,
|
| 270 |
-
2024-04-22,
|
| 271 |
-
2024-04-23,
|
| 272 |
-
2024-04-24,
|
| 273 |
-
2024-04-25,
|
| 274 |
-
2024-04-26,
|
| 275 |
-
2024-04-29,
|
| 276 |
-
2024-04-30,
|
| 277 |
-
2024-05-02,
|
| 278 |
-
2024-05-03,
|
| 279 |
-
2024-05-06,53.
|
| 280 |
-
2024-05-07,
|
| 281 |
-
2024-05-08,
|
| 282 |
-
2024-05-13,
|
| 283 |
-
2024-05-14,44.
|
| 284 |
-
2024-05-15,38.
|
| 285 |
-
2024-05-16,49.
|
| 286 |
-
2024-05-17,55.
|
| 287 |
-
2024-05-20,
|
| 288 |
-
2024-05-21,
|
| 289 |
-
2024-05-22,
|
| 290 |
-
2024-05-27,
|
| 291 |
-
2024-05-28,
|
| 292 |
-
2024-05-29,
|
| 293 |
-
2024-05-30,
|
| 294 |
-
2024-05-31,
|
| 295 |
-
2024-06-03,
|
| 296 |
-
2024-06-04,
|
| 297 |
-
2024-06-05,
|
| 298 |
-
2024-06-06,
|
| 299 |
-
2024-06-07,
|
| 300 |
-
2024-06-10,
|
| 301 |
-
2024-06-11,
|
| 302 |
-
2024-06-12,
|
| 303 |
-
2024-06-13,
|
| 304 |
-
2024-06-14,
|
| 305 |
-
2024-06-19,
|
| 306 |
-
2024-06-20,
|
| 307 |
-
2024-06-21,
|
| 308 |
-
2024-06-24,55.
|
| 309 |
-
2024-06-25,
|
| 310 |
-
2024-06-26,
|
| 311 |
-
2024-06-27,56.
|
| 312 |
-
2024-06-28,
|
| 313 |
-
2024-07-01,76.
|
| 314 |
-
2024-07-02,66.
|
| 315 |
-
2024-07-03,68.
|
| 316 |
-
2024-07-04,71.
|
| 317 |
-
2024-07-05,74.
|
| 318 |
-
2024-07-08,78.
|
| 319 |
-
2024-07-09,
|
| 320 |
-
2024-07-10,58.
|
| 321 |
-
2024-07-11,50.
|
| 322 |
-
2024-07-12,44.
|
| 323 |
-
2024-07-15,39.
|
| 324 |
-
2024-07-16,32.
|
| 325 |
-
2024-07-17,39.
|
| 326 |
-
2024-07-18,46.
|
| 327 |
-
2024-07-19,51.
|
| 328 |
-
2024-07-22,47.
|
| 329 |
-
2024-07-23,42.
|
| 330 |
-
2024-07-24,49.
|
| 331 |
-
2024-07-25,44.
|
| 332 |
-
2024-07-26,56.
|
| 333 |
-
2024-07-29,60.
|
| 334 |
-
2024-07-30,54.
|
| 335 |
-
2024-07-31,69.
|
| 336 |
-
2024-08-01,73.
|
| 337 |
-
2024-08-02,65.
|
| 338 |
-
2024-08-05,53.
|
| 339 |
-
2024-08-06,58.
|
| 340 |
-
2024-08-07,64.
|
| 341 |
-
2024-08-08,72.
|
| 342 |
-
2024-08-09,74.
|
| 343 |
-
2024-08-12,69.
|
| 344 |
-
2024-08-13,72.
|
| 345 |
-
2024-08-14,77.
|
| 346 |
-
2024-08-15,79.
|
| 347 |
-
2024-08-16,82.
|
| 348 |
-
2024-08-19,84.
|
| 349 |
-
2024-08-20,87.
|
| 350 |
-
2024-08-21,90.
|
| 351 |
-
2024-08-22,78.
|
| 352 |
-
2024-08-23,81.
|
| 353 |
-
2024-08-26,82.
|
| 354 |
-
2024-08-27,76.
|
| 355 |
-
2024-08-28,65.
|
| 356 |
-
2024-08-29,58.
|
| 357 |
-
2024-08-30,65.
|
| 358 |
-
2024-09-02,72.
|
| 359 |
-
2024-09-03,66.
|
| 360 |
-
2024-09-04,59.
|
| 361 |
-
2024-09-05,62.
|
| 362 |
-
2024-09-06,57.
|
| 363 |
-
2024-09-09,49.
|
| 364 |
-
2024-09-10,49.
|
| 365 |
-
2024-09-11,45.
|
| 366 |
-
2024-09-12,49.
|
| 367 |
-
2024-09-13,53.
|
| 368 |
-
2024-09-17,59.
|
| 369 |
-
2024-09-18,73.
|
| 370 |
-
2024-09-19,77.
|
| 371 |
-
2024-09-20,67.
|
| 372 |
-
2024-09-23,69.
|
| 373 |
-
2024-09-24,73.
|
| 374 |
-
2024-09-25,60.
|
| 375 |
-
2024-09-26,66.
|
| 376 |
-
2024-09-27,56.
|
| 377 |
-
2024-09-30,47.
|
| 378 |
-
2024-10-01,52.
|
| 379 |
-
2024-10-02,46.
|
| 380 |
-
2024-10-03,55.
|
| 381 |
-
2024-10-04,49.
|
| 382 |
-
2024-10-07,45.
|
| 383 |
-
2024-10-08,52.
|
| 384 |
-
2024-10-09,47.
|
| 385 |
-
2024-10-10,42.
|
| 386 |
-
2024-10-11,37.
|
| 387 |
-
2024-10-14,29.
|
| 388 |
-
2024-10-15,24.
|
| 389 |
-
2024-10-16,40.
|
| 390 |
-
2024-10-17,48.
|
| 391 |
-
2024-10-18,43.
|
| 392 |
-
2024-10-21,55.
|
| 393 |
-
2024-10-22,67.
|
| 394 |
-
2024-10-23,72.
|
| 395 |
-
2024-10-24,75.
|
| 396 |
-
2024-10-25,70.
|
| 397 |
-
2024-10-28,63.
|
| 398 |
-
2024-10-29,56.
|
| 399 |
-
2024-10-30,51.
|
| 400 |
-
2024-10-31,60.
|
| 401 |
-
2024-11-01,52.
|
| 402 |
-
2024-11-04,46.
|
| 403 |
-
2024-11-05,50.
|
| 404 |
-
2024-11-06,46.
|
| 405 |
-
2024-11-07,40.
|
| 406 |
-
2024-11-08,36.
|
| 407 |
-
2024-11-11,31.
|
| 408 |
-
2024-11-12,39.
|
| 409 |
-
2024-11-13,44.
|
| 410 |
-
2024-11-14,39.
|
| 411 |
-
2024-11-15,37.
|
| 412 |
-
2024-11-18,34.
|
| 413 |
-
2024-11-19,43.
|
| 414 |
-
2024-11-20,47.
|
| 415 |
-
2024-11-21,42.
|
| 416 |
-
2024-11-22,38.
|
| 417 |
-
2024-11-25,56.
|
| 418 |
-
2024-11-26,63.
|
| 419 |
-
2024-11-28,67.
|
| 420 |
-
2024-11-29,56.
|
| 421 |
-
2024-12-02,47.
|
| 422 |
-
2024-12-03,55.
|
| 423 |
-
2024-12-04,62.
|
| 424 |
-
2024-12-05,65.
|
| 425 |
-
2024-12-06,57.
|
| 426 |
-
2024-12-09,62.
|
| 427 |
-
2024-12-10,68.
|
| 428 |
-
2024-12-11,72.
|
| 429 |
-
2024-12-12,63.
|
| 430 |
-
2024-12-13,57.
|
| 431 |
-
2024-12-16,50.
|
| 432 |
-
2024-12-17,41.
|
| 433 |
-
2024-12-18,37.
|
| 434 |
-
2024-12-19,32.
|
| 435 |
-
2024-12-20,27.
|
| 436 |
-
2024-12-23,35.
|
| 437 |
-
2024-12-24,32.
|
| 438 |
-
2024-12-27,36.
|
| 439 |
-
2024-12-30,32.
|
| 440 |
-
2025-01-02,38.
|
| 441 |
-
2025-01-03,41.
|
| 442 |
-
2025-01-06,38.
|
| 443 |
-
2025-01-07,34.
|
| 444 |
-
2025-01-08,29.
|
| 445 |
-
2025-01-09,38.
|
| 446 |
-
2025-01-10,48.
|
| 447 |
-
2025-01-13,38.
|
| 448 |
-
2025-01-14,33.
|
| 449 |
-
2025-01-15,42.
|
| 450 |
-
2025-01-16,50.
|
| 451 |
-
2025-01-17,44.
|
| 452 |
-
2025-01-20,48.
|
| 453 |
-
2025-01-21,54.
|
| 454 |
-
2025-01-22,61.
|
| 455 |
-
2025-01-23,56.
|
| 456 |
-
2025-01-24,50.
|
| 457 |
-
2025-01-30,42.
|
| 458 |
-
2025-01-31,36.
|
| 459 |
-
2025-02-03,30.
|
| 460 |
-
2025-02-04,38.
|
| 461 |
-
2025-02-05,33.
|
| 462 |
-
2025-02-06,24.
|
| 463 |
-
2025-02-07,35.
|
| 464 |
-
2025-02-10,29.
|
| 465 |
-
2025-02-11,39.
|
| 466 |
-
2025-02-12,47.
|
| 467 |
-
2025-02-13,42.
|
| 468 |
-
2025-02-14,50.
|
| 469 |
-
2025-02-17,57.
|
| 470 |
-
2025-02-18,63.
|
| 471 |
-
2025-02-19,50.
|
| 472 |
-
2025-02-20,45.
|
| 473 |
-
2025-02-21,53.
|
| 474 |
-
2025-02-24,47.
|
| 475 |
-
2025-02-25,39.
|
| 476 |
-
2025-02-26,36.
|
| 477 |
-
2025-02-27,30.
|
| 478 |
-
2025-02-28,22.
|
| 479 |
-
2025-03-03,39.
|
| 480 |
-
2025-03-04,47.
|
| 481 |
-
2025-03-05,61.
|
| 482 |
-
2025-03-06,66.
|
| 483 |
-
2025-03-07,55.
|
| 484 |
-
2025-03-10,47.
|
| 485 |
-
2025-03-11,42.
|
| 486 |
-
2025-03-12,47.
|
| 487 |
-
2025-03-13,41.
|
| 488 |
-
2025-03-14,37.
|
| 489 |
-
2025-03-17,34.
|
| 490 |
-
2025-03-18,27.
|
| 491 |
-
2025-03-19,36.
|
| 492 |
-
2025-03-20,40.
|
| 493 |
-
2025-03-21,51.
|
| 494 |
-
2025-03-24,46.
|
| 495 |
-
2025-03-25,42.
|
| 496 |
-
2025-03-26,48.
|
| 497 |
-
2025-03-27,56.
|
| 498 |
-
2025-04-08,41.
|
| 499 |
-
2025-04-09,49.
|
| 500 |
-
2025-04-10,55.
|
| 501 |
-
2025-04-11,50.
|
| 502 |
-
2025-04-14,56.
|
| 503 |
-
2025-04-15,64.
|
| 504 |
-
2025-04-16,55.
|
| 505 |
-
2025-04-17,50.
|
| 506 |
-
2025-04-21,53.
|
| 507 |
-
2025-04-22,47.
|
| 508 |
-
2025-04-23,54.
|
| 509 |
-
2025-04-24,46.
|
| 510 |
-
2025-04-25,55.
|
| 511 |
-
2025-04-28,58.
|
| 512 |
-
2025-04-29,49.
|
| 513 |
-
2025-04-30,41.
|
| 514 |
-
2025-05-02,33.
|
| 515 |
-
2025-05-05,30.
|
| 516 |
-
2025-05-06,25.
|
| 517 |
-
2025-05-07,36.
|
| 518 |
-
2025-05-08,52.
|
| 519 |
-
2025-05-09,46.
|
| 520 |
-
2025-05-14,58.
|
| 521 |
-
2025-05-15,48.
|
| 522 |
-
2025-05-16,56.
|
| 523 |
-
2025-05-19,65.
|
| 524 |
-
2025-05-20,50.
|
| 525 |
-
2025-05-21,60.
|
| 526 |
-
2025-05-22,63.
|
| 527 |
-
2025-05-23,66.
|
| 528 |
-
2025-05-26,61.
|
| 529 |
-
2025-05-27,56.075008030999385,63.
|
| 530 |
-
2025-05-28,70.38054263043107,74.
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,51.3404892214872,57.122113077383815,-74.40561543107015
|
| 3 |
+
2023-02-27,57.2873960385254,62.90700158094321,-62.66737445033141
|
| 4 |
+
2023-02-28,76.44077058008328,80.8209160686496,-34.58320025516241
|
| 5 |
+
2023-03-01,65.56580653710402,82.45077938143724,-9.15693422505592
|
| 6 |
+
2023-03-02,68.37541614933173,82.45077938143724,10.86828200052696
|
| 7 |
+
2023-03-03,61.401225609410325,67.23633895553785,20.375889745278982
|
| 8 |
+
2023-03-06,64.24413385379717,68.89214991945964,29.10708937726031
|
| 9 |
+
2023-03-07,55.52919936185885,53.339846951477305,28.043835889115144
|
| 10 |
+
2023-03-08,48.26385670709907,50.69869752549745,25.376791579154087
|
| 11 |
+
2023-03-09,52.431150913350976,59.869924809945644,29.055841904138106
|
| 12 |
+
2023-03-10,46.27796361418405,54.067300495747986,28.578243978222417
|
| 13 |
+
2023-03-13,41.520359080845246,48.629110368526725,24.84949446991868
|
| 14 |
+
2023-03-14,33.64736362536537,36.07047212404436,12.55823013896952
|
| 15 |
+
2023-03-15,29.157107688361677,36.07047212404436,2.785208453593441
|
| 16 |
+
2023-03-16,25.804110128836157,45.4487016699057,-0.360071551157489
|
| 17 |
+
2023-03-17,42.75867317471659,45.4487016699057,-2.82021888763029
|
| 18 |
+
2023-03-20,39.67108363839545,48.78302596141965,-3.2010834748225534
|
| 19 |
+
2023-03-21,47.72667242307638,48.78302596141965,-3.4630020719132517
|
| 20 |
+
2023-03-24,57.569429857691745,58.832868364602874,0.9145246918697012
|
| 21 |
+
2023-03-27,51.611127821894016,47.971663192140674,-0.20948026176938583
|
| 22 |
+
2023-03-28,44.60998654168124,44.79121271100416,-2.6021857121349967
|
| 23 |
+
2023-03-29,57.47346311213326,57.72639761285226,1.6105733074455202
|
| 24 |
+
2023-03-30,50.82460258793049,50.85273400940403,1.8640066665047925
|
| 25 |
+
2023-03-31,56.690227776083674,61.44675895532081,8.099054583742145
|
| 26 |
+
2023-04-03,62.44568667015698,61.44675895532081,12.891766717375504
|
| 27 |
+
2023-04-04,55.655736755356195,64.02767754159848,18.014287918956143
|
| 28 |
+
2023-04-05,50.73080960385489,59.4365936356161,20.30790617218645
|
| 29 |
+
2023-04-06,45.256748280461665,47.61760168369399,17.330124266772145
|
| 30 |
+
2023-04-10,39.31900104626944,54.567076629955295,17.82849506682578
|
| 31 |
+
2023-04-11,46.96402042761155,65.21634425895888,24.07355299701794
|
| 32 |
+
2023-04-12,64.7978207375364,76.3906655213714,39.29321846194671
|
| 33 |
+
2023-04-13,68.21898945143658,76.3906655213714,50.769671820943586
|
| 34 |
+
2023-04-14,72.25296674716509,68.07233167426205,56.153777195417206
|
| 35 |
+
2023-04-17,65.14005414200867,69.9595428558545,61.246587364074
|
| 36 |
+
2023-04-18,74.16005607634659,80.56426259584461,76.65429336492616
|
| 37 |
+
2023-04-26,83.4017468416904,87.54176411425186,104.51123119939803
|
| 38 |
+
2023-04-27,84.96564385933694,87.54176411425185,125.14545621273828
|
| 39 |
+
2023-04-28,86.98687724858132,88.53784961820553,142.91459788137763
|
| 40 |
+
2023-05-02,75.67966591853295,77.7750529316489,150.66424760139307
|
| 41 |
+
2023-05-03,60.476741080368704,71.12445635886277,151.99009285096236
|
| 42 |
+
2023-05-04,47.016972194693686,67.78054742218563,149.78231763829172
|
| 43 |
+
2023-05-05,54.433106882327294,74.04861508252174,153.0885802336261
|
| 44 |
+
2023-05-08,45.90972635213569,70.18702544553392,152.28165783058466
|
| 45 |
+
2023-05-09,54.467735412409844,79.87473341554592,163.13541545620046
|
| 46 |
+
2023-05-10,58.622223422262735,79.87473341554592,169.77997866195437
|
| 47 |
+
2023-05-11,54.360315348064724,68.7252094855034,168.0930356813542
|
| 48 |
+
2023-05-12,47.58437940910228,65.223518810782,163.20310563358908
|
| 49 |
+
2023-05-15,51.93132802440407,73.12389813853963,165.7754429785491
|
| 50 |
+
2023-05-16,53.97393503567862,63.186214503070225,160.94360643424534
|
| 51 |
+
2023-05-17,57.162386241568996,66.67045738537834,158.62918618731965
|
| 52 |
+
2023-05-19,64.58055973393002,74.89527085764371,164.92419740483183
|
| 53 |
+
2023-05-22,69.76146283843885,79.70975078986699,176.24005178929474
|
| 54 |
+
2023-05-23,73.26762759955216,79.70975078986699,183.09731603023556
|
| 55 |
+
2023-05-24,76.70176466826946,82.40517551759204,191.3412591274937
|
| 56 |
+
2023-05-25,68.53686780198225,71.45282930019968,190.66164001135712
|
| 57 |
+
2023-05-26,63.98565504855803,71.45282930019968,187.95639266952548
|
| 58 |
+
2023-05-29,59.00991269048765,71.45282930019968,183.6949436960731
|
| 59 |
+
2023-05-30,54.91449086173989,56.16349975446469,171.652129303312
|
| 60 |
+
2023-05-31,35.929907413120844,49.99207387977029,156.95540439170964
|
| 61 |
+
2023-06-05,58.33831665327562,74.36696263967396,168.4422414657629
|
| 62 |
+
2023-06-06,63.21361615441978,71.67943480532928,173.86966951455724
|
| 63 |
+
2023-06-07,54.105390906719805,71.67943480532928,176.14050722213506
|
| 64 |
+
2023-06-08,50.75215195658002,68.3889876865694,174.25969342247845
|
| 65 |
+
2023-06-09,53.30032056880592,69.97911445578822,172.45291682925745
|
| 66 |
+
2023-06-12,48.90594004743296,66.14021402866754,167.419414792711
|
| 67 |
+
2023-06-13,51.833947081442766,62.20283924099028,159.91517440675307
|
| 68 |
+
2023-06-14,56.03154626413717,73.23395430115305,162.12947103954411
|
| 69 |
+
2023-06-15,58.0635663535014,69.3420794016069,160.36398965381613
|
| 70 |
+
2023-06-16,48.122992775204644,65.33576286004839,155.50056801295977
|
| 71 |
+
2023-06-19,50.057654679523075,67.50221952620447,151.57080856271114
|
| 72 |
+
2023-06-20,46.201140526169134,55.49631594493931,141.806612813225
|
| 73 |
+
2023-06-21,52.75138063663604,66.8386861617908,140.8039156946743
|
| 74 |
+
2023-06-22,44.35510267650281,49.40445561644585,128.4977192601864
|
| 75 |
+
2023-06-23,39.798142690054036,49.40445561644585,117.39175089401851
|
| 76 |
+
2023-06-26,46.150527781035954,52.172634771380956,109.00535682023747
|
| 77 |
+
2023-06-27,40.5091455610309,49.07459793175895,99.53993294004977
|
| 78 |
+
2023-07-03,35.390597082422744,55.211985144973085,94.29496618773737
|
| 79 |
+
2023-07-04,32.833664459199994,48.471605352368016,85.80575339461211
|
| 80 |
+
2023-07-05,28.696957736829575,48.471605352368016,78.17681740689659
|
| 81 |
+
2023-07-06,37.950191131638896,52.34445192240454,72.9614878289076
|
| 82 |
+
2023-07-07,44.68126778288473,56.14745268228075,69.69659437908558
|
| 83 |
+
2023-07-10,41.89436100669765,47.41550327871483,63.039044393422955
|
| 84 |
+
2023-07-11,36.27893486223242,51.74503630679912,58.7572824582212
|
| 85 |
+
2023-07-12,43.96219965912914,47.25566882636835,53.08036608674411
|
| 86 |
+
2023-07-13,51.239927694558354,52.055270939102265,49.68039605219201
|
| 87 |
+
2023-07-14,40.43898370397504,43.021002464743624,43.1450827065064
|
| 88 |
+
2023-07-17,34.282744543474806,33.08356108772067,32.57515833609341
|
| 89 |
+
2023-07-18,26.68221866896461,24.409172528225497,17.311930084077176
|
| 90 |
+
2023-07-20,21.59719656484809,21.20207181758768,1.850990521354106
|
| 91 |
+
2023-07-21,17.73838048276761,17.273847220201603,-15.241396848544355
|
| 92 |
+
2023-07-24,27.382461576051597,35.623524711730994,-21.848533605889315
|
| 93 |
+
2023-07-25,32.74169328921923,31.582017246370725,-30.08140096371244
|
| 94 |
+
2023-07-26,40.89211141557603,45.77792302278705,-29.578162531152884
|
| 95 |
+
2023-07-27,37.166116276806115,38.809459263146564,-33.80479710108557
|
| 96 |
+
2023-07-28,43.26322386798152,50.420469640604765,-30.120379382645297
|
| 97 |
+
2023-07-31,58.33452979706411,66.78371594184969,-12.016448917611342
|
| 98 |
+
2023-08-01,62.22318663388628,68.1321603316492,3.957181651632709
|
| 99 |
+
2023-08-02,56.193336959237136,65.08355524264508,14.77433841426955
|
| 100 |
+
2023-08-03,60.57799678257616,61.888372207915026,21.428289330774533
|
| 101 |
+
2023-08-04,56.86174235603323,58.57056032308408,24.744640784736475
|
| 102 |
+
2023-08-07,62.143071827725635,65.05535090502208,32.01895335368408
|
| 103 |
+
2023-08-08,64.67648583228055,61.36120333928815,35.70061286022428
|
| 104 |
+
2023-08-09,66.81481498952172,63.737172435271674,39.83095921095901
|
| 105 |
+
2023-08-10,57.54978362566269,47.046997832421454,34.34968896589635
|
| 106 |
+
2023-08-11,47.60006660315964,47.046997832421454,29.663797019298727
|
| 107 |
+
2023-08-14,53.66857720973603,53.52766096524815,28.95982598577666
|
| 108 |
+
2023-08-15,46.43652082159429,44.171308313224394,23.12023349813626
|
| 109 |
+
2023-08-16,41.481088808598244,47.688141022810086,19.934236678423986
|
| 110 |
+
2023-08-18,31.098978293833127,28.829171077854852,2.3369272670724968
|
| 111 |
+
2023-08-21,27.203080473495405,26.174973772131835,-14.782130960320501
|
| 112 |
+
2023-08-22,37.149944300180444,36.321712384654276,-23.068058412078244
|
| 113 |
+
2023-08-23,43.68041408970626,36.321712384654276,-29.29699805761993
|
| 114 |
+
2023-08-24,38.19854605711368,30.70340804744977,-38.80133527533508
|
| 115 |
+
2023-08-25,33.111330603627835,28.97934118076732,-47.458233788570396
|
| 116 |
+
2023-08-28,31.12036292481463,27.21598713367875,-55.352530484753515
|
| 117 |
+
2023-08-29,27.323726135051984,25.430511171766767,-62.55938362972938
|
| 118 |
+
2023-08-30,39.385572138321905,35.235455546102045,-64.18752924682303
|
| 119 |
+
2023-08-31,32.75534346425863,35.235455546102045,-64.73166009500892
|
| 120 |
+
2023-09-01,39.712851242697646,52.030322735703294,-57.80964700489858
|
| 121 |
+
2023-09-04,44.184585178035206,58.273107111391894,-48.42225718032478
|
| 122 |
+
2023-09-05,49.89702772194998,58.273107111391894,-40.51564398807659
|
| 123 |
+
2023-09-06,45.62235941744235,46.252449426614284,-38.81727005447192
|
| 124 |
+
2023-09-07,36.14809861320116,33.115596444206886,-45.30761672623976
|
| 125 |
+
2023-09-08,31.291856694009965,33.115596444206886,-49.87632005339401
|
| 126 |
+
2023-09-11,26.999354677988393,30.78718073054779,-54.540097235741996
|
| 127 |
+
2023-09-12,23.637911401601073,24.760818032351906,-62.53053587164686
|
| 128 |
+
2023-09-13,19.87964614359244,24.760818032351906,-68.0782523428361
|
| 129 |
+
2023-09-14,32.41257013104999,30.774272417157135,-69.9962723879371
|
| 130 |
+
2023-09-15,20.40107182113627,28.17587665050381,-72.35397725182975
|
| 131 |
+
2023-09-18,28.622676915857525,28.17587665050381,-73.3766351679642
|
| 132 |
+
2023-09-19,35.47479581127885,41.35978033566501,-70.0363011099571
|
| 133 |
+
2023-09-20,31.11548791057774,34.13092336202436,-69.92645658070796
|
| 134 |
+
2023-09-21,26.76691820052433,24.321239437748545,-75.65423495502091
|
| 135 |
+
2023-09-22,24.194009068879268,24.321239437748545,-79.2796540807085
|
| 136 |
+
2023-09-25,32.25307845124544,36.475279773688705,-77.91121057854525
|
| 137 |
+
2023-09-26,27.758853925236053,30.772824037969713,-79.25659094062848
|
| 138 |
+
2023-09-27,24.85602450353997,26.07020047971298,-82.71273775739428
|
| 139 |
+
2023-09-29,30.44429967766979,41.534217637903424,-79.51992806674207
|
| 140 |
+
2023-10-02,36.708196362046365,49.63753758123348,-72.80690713812055
|
| 141 |
+
2023-10-03,33.09672836060315,40.03391162645385,-71.67577013798382
|
| 142 |
+
2023-10-04,26.608141446765416,29.177888718268065,-78.23607736920985
|
| 143 |
+
2023-10-05,21.690581086725942,25.932325718129846,-85.78966183604825
|
| 144 |
+
2023-10-06,26.760431993154057,34.35733333811264,-87.42473053202139
|
| 145 |
+
2023-10-09,38.04370433130325,41.97326058478451,-84.40411323469743
|
| 146 |
+
2023-10-10,33.133269907827895,34.95427527918032,-86.03368421845062
|
| 147 |
+
2023-10-11,27.94870383667582,34.95427527918032,-86.32997277588129
|
| 148 |
+
2023-10-12,21.790770083946114,34.74461480066192,-85.71267200932834
|
| 149 |
+
2023-10-13,29.921972838792712,39.94068165018563,-82.57240035131053
|
| 150 |
+
2023-10-16,25.175689886046626,27.36801028648938,-87.57047768967095
|
| 151 |
+
2023-10-17,22.074101825337934,27.36801028648938,-90.48839608650997
|
| 152 |
+
2023-10-18,34.50988927842245,25.251469818194778,-93.42319551609671
|
| 153 |
+
2023-10-19,28.709397998525432,18.60922924365414,-101.37736137741285
|
| 154 |
+
2023-10-20,24.322977483622225,17.29676979243196,-108.133847962461
|
| 155 |
+
2023-10-23,20.65544700889454,13.049135284040233,-118.91464830160294
|
| 156 |
+
2023-10-24,32.54976552134028,44.50088618311452,-112.56692799371831
|
| 157 |
+
2023-10-25,41.73598769437185,42.294343230411606,-107.99071667849603
|
| 158 |
+
2023-10-26,39.48808812534053,37.951756735844086,-106.53443918483481
|
| 159 |
+
2023-10-27,45.77335559193045,37.951756735844086,-104.17941335151227
|
| 160 |
+
2023-10-30,48.87740647068867,48.50972100471334,-96.10745334953208
|
| 161 |
+
2023-10-31,56.39520742444101,45.52998226272906,-90.36791434969655
|
| 162 |
+
2023-11-01,67.47830440691024,49.135069457469434,-83.16140293273384
|
| 163 |
+
2023-11-02,58.85121265147442,49.13506945746944,-76.56756745867278
|
| 164 |
+
2023-11-03,63.899994895164696,62.39084450609841,-63.809379842356975
|
| 165 |
+
2023-11-06,67.11502302374889,65.02045406755582,-51.40658856356549
|
| 166 |
+
2023-11-07,60.830955409786,49.157187733315574,-47.82302316207824
|
| 167 |
+
2023-11-08,53.629739832837764,38.35896327836602,-51.189868114194724
|
| 168 |
+
2023-11-09,56.785049818831915,42.03208946470477,-51.56450041120297
|
| 169 |
+
2023-11-10,53.64806263773886,45.76143064177806,-49.590498288789604
|
| 170 |
+
2023-11-13,48.66604449082111,33.374262252544014,-55.8781816970677
|
| 171 |
+
2023-11-14,46.25301797330896,37.2914902037084,-58.48775316569572
|
| 172 |
+
2023-11-15,53.96381574225629,47.895656845537815,-54.826137604683026
|
| 173 |
+
2023-11-16,57.499895890767135,56.402354643199004,-46.29292668496328
|
| 174 |
+
2023-11-17,50.58275634860354,42.9252666018776,-47.479169054156955
|
| 175 |
+
2023-11-20,55.809520524372054,53.23911915073582,-41.14797574129807
|
| 176 |
+
2023-11-21,59.5097788217609,50.60139168806128,-37.39860412021244
|
| 177 |
+
2023-11-22,49.534174445223286,41.183958852460485,-40.754379663931104
|
| 178 |
+
2023-11-23,59.01078089293972,44.18067156508364,-41.23922334161398
|
| 179 |
+
2023-11-24,60.844928916380965,47.280033894112236,-39.46923614217485
|
| 180 |
+
2023-11-27,45.20734068889436,37.635286323182555,-44.352253451534125
|
| 181 |
+
2023-11-28,32.24582104583638,31.98837377810314,-52.71216498826561
|
| 182 |
+
2023-11-29,25.10405109948664,30.243029111167942,-60.341171568103164
|
| 183 |
+
2023-11-30,16.304634829999102,23.002505021639706,-74.0300649478977
|
| 184 |
+
2023-12-01,39.19316986470808,56.584044091055965,-60.392982364997806
|
| 185 |
+
2023-12-04,46.07347575653569,56.58404409105597,-49.02041928876588
|
| 186 |
+
2023-12-05,43.542704449513515,54.33069535441299,-41.23150313493716
|
| 187 |
+
2023-12-06,48.766429381649715,54.33069535441299,-34.65920126928813
|
| 188 |
+
2023-12-07,44.19573233349963,49.12181143443555,-32.47476090424425
|
| 189 |
+
2023-12-08,41.23731536715009,49.12181143443555,-30.393222032437734
|
| 190 |
+
2023-12-11,37.09023063493793,41.22812192032669,-33.45568869090857
|
| 191 |
+
2023-12-12,40.460344890169665,38.8283436674955,-37.15364461524223
|
| 192 |
+
2023-12-13,36.81021830484951,34.23022362249435,-42.987314765116025
|
| 193 |
+
2023-12-14,48.25660743969995,48.346089256464765,-40.348418845328524
|
| 194 |
+
2023-12-15,60.20784318003748,51.35759767423026,-36.1412089355772
|
| 195 |
+
2023-12-18,54.21868318590478,45.267240082485564,-35.79287186741749
|
| 196 |
+
2023-12-19,58.34988309401305,48.77203875234682,-33.43217441381785
|
| 197 |
+
2023-12-20,61.5924067138997,48.77203875234682,-31.20163168619547
|
| 198 |
+
2023-12-21,44.89268538017138,38.838720447434866,-34.13810583515351
|
| 199 |
+
2023-12-22,50.079816798173184,38.838720447434866,-36.049723976530004
|
| 200 |
+
2023-12-27,45.616866194538495,38.83872044743488,-37.136607432290475
|
| 201 |
+
2023-12-28,50.35704015435566,49.39413063869297,-34.205208408016915
|
| 202 |
+
2023-12-29,55.52621969923054,57.79808447062189,-28.158949674948417
|
| 203 |
+
2024-01-02,60.342999308484806,64.58428499991051,-19.741177024538956
|
| 204 |
+
2024-01-03,53.55111013588051,47.10453701825637,-19.640636605848158
|
| 205 |
+
2024-01-04,60.744384221806946,59.69220454711899,-12.618489421905906
|
| 206 |
+
2024-01-05,53.55808138892213,49.49857771036918,-12.012670167570832
|
| 207 |
+
2024-01-08,47.12801910038539,43.75139937345479,-14.760865616324736
|
| 208 |
+
2024-01-09,41.78601375673451,43.75139937345479,-16.74579520590396
|
| 209 |
+
2024-01-10,33.01114393837118,37.89360922738026,-21.469918790478005
|
| 210 |
+
2024-01-11,40.69027422409691,42.346961093366,-23.246557006206785
|
| 211 |
+
2024-01-12,45.87898486155006,50.532276866114806,-21.013855305852303
|
| 212 |
+
2024-01-15,35.95632451253637,40.56440318479275,-24.064776918898133
|
| 213 |
+
2024-01-16,31.549105781440474,37.70393624235152,-27.860706517294602
|
| 214 |
+
2024-01-17,23.25806241748414,28.445729311212418,-37.236775786495855
|
| 215 |
+
2024-01-18,19.590356869685564,26.564143925759282,-45.83823610240688
|
| 216 |
+
2024-01-19,17.274184404854253,24.68050064771778,-53.73474777075626
|
| 217 |
+
2024-01-22,12.047645558419731,17.515065351482676,-67.70855074144856
|
| 218 |
+
2024-01-23,8.911592354436948,13.813215651641542,-84.60459188703226
|
| 219 |
+
2024-01-24,6.301384213694718,12.311944521434327,-100.23789066014342
|
| 220 |
+
2024-01-25,5.671068521310957,11.585532304368954,-113.02373838974472
|
| 221 |
+
2024-01-26,5.147130395230803,17.220934488273187,-120.07327177708612
|
| 222 |
+
2024-01-29,4.3104702941255795,12.071609541890894,-133.97134892462236
|
| 223 |
+
2024-01-30,22.70956897849193,37.395412504708545,-131.91023413971925
|
| 224 |
+
2024-01-31,30.1987217420253,40.312403128508265,-127.11222331555382
|
| 225 |
+
2024-02-01,35.26492230341232,40.312403128508265,-121.90452568048931
|
| 226 |
+
2024-02-02,44.32485930028432,60.10858788008083,-102.99617067018971
|
| 227 |
+
2024-02-05,39.02002947849307,46.703807538408235,-97.08747485142067
|
| 228 |
+
2024-02-06,43.11113253255472,52.77922191849362,-86.31208133413475
|
| 229 |
+
2024-02-07,49.02749568866943,58.26819879397259,-71.84658348309495
|
| 230 |
+
2024-02-12,42.96346365210965,55.774610134477804,-61.37433955725919
|
| 231 |
+
2024-02-13,38.66267804422422,46.57531765174205,-59.18967970053836
|
| 232 |
+
2024-02-15,31.605171167647384,40.757808921044536,-61.84314985360015
|
| 233 |
+
2024-02-16,28.020852562637273,48.22037253808416,-58.17768970987527
|
| 234 |
+
2024-02-19,24.26093651919105,42.10111860597761,-59.68252134737213
|
| 235 |
+
2024-02-20,29.375422070329805,49.49615423949374,-55.141753289814005
|
| 236 |
+
2024-02-21,37.45748502045009,54.01423052976114,-47.595999788423796
|
| 237 |
+
2024-02-22,42.17774353929104,56.27114512807209,-39.46179227550056
|
| 238 |
+
2024-02-23,36.206703828640045,42.00049998448017,-42.718418608746106
|
| 239 |
+
2024-02-26,32.900244727931494,42.000499984480165,-44.78308689138885
|
| 240 |
+
2024-02-27,29.976272317618793,47.867761297980685,-42.53061923337282
|
| 241 |
+
2024-02-28,52.995680112985326,53.316854476081005,-36.921410307765655
|
| 242 |
+
2024-02-29,46.13154642210036,53.31685447608099,-32.10597413747291
|
| 243 |
+
2024-03-01,41.45155485016943,53.31685447608099,-27.967316464023497
|
| 244 |
+
2024-03-04,37.57651125971312,49.35445764571782,-26.085950364153177
|
| 245 |
+
2024-03-05,34.19244437355002,36.7492538446524,-31.034221079477902
|
| 246 |
+
2024-03-06,37.757017277424566,48.19845900015023,-29.51774155639032
|
| 247 |
+
2024-03-07,33.77727037832774,42.30758739367512,-31.35296874456799
|
| 248 |
+
2024-03-08,39.14274818294465,46.10761444477592,-30.75367714526783
|
| 249 |
+
2024-03-13,47.03997715659848,46.10761444477592,-29.933677434759375
|
| 250 |
+
2024-03-14,55.49163152569408,62.53503055229509,-20.550663887383052
|
| 251 |
+
2024-03-15,40.24869755164859,48.803209690219774,-19.68465567918429
|
| 252 |
+
2024-03-18,36.66662987855033,45.8960556652683,-20.461720479835094
|
| 253 |
+
2024-03-19,42.32095461603305,55.145132651484126,-15.797686472027635
|
| 254 |
+
2024-03-20,48.53524573848689,60.35805302037774,-8.603722517512324
|
| 255 |
+
2024-03-21,55.30116024103449,66.99655329589632,2.1702856094452727
|
| 256 |
+
2024-03-22,59.53746057473191,68.99357713381875,12.266576337651713
|
| 257 |
+
2024-03-25,63.013123091706426,64.49090495232278,18.357136713097134
|
| 258 |
+
2024-03-26,55.22727484137818,56.04930265715409,19.559930543638984
|
| 259 |
+
2024-03-27,49.43906142071904,52.11395372464225,18.599536321699816
|
| 260 |
+
2024-03-28,38.959756795944315,37.08966492844567,9.235691075772593
|
| 261 |
+
2024-04-01,44.41265293414592,44.47749428439355,5.153870685649963
|
| 262 |
+
2024-04-02,49.45214109863562,53.856280235822865,6.936793149962796
|
| 263 |
+
2024-04-03,44.95250660566788,50.5707631765008,6.57473013026538
|
| 264 |
+
2024-04-04,39.84509105523433,41.75357348165586,1.1764733612117197
|
| 265 |
+
2024-04-05,48.23784897111427,54.07288607110299,3.6532140878935024
|
| 266 |
+
2024-04-16,35.323382841433514,37.890737011801846,-6.207166343770041
|
| 267 |
+
2024-04-17,31.93562725639842,40.810587494526665,-12.181871917722674
|
| 268 |
+
2024-04-18,26.836908811024117,38.710758973290964,-18.404011068837463
|
| 269 |
+
2024-04-19,19.096493475862303,26.245722299351087,-36.50815980574953
|
| 270 |
+
2024-04-22,26.7189807665235,32.51418476251874,-46.91653782655521
|
| 271 |
+
2024-04-23,33.04476621218515,41.16835877705528,-49.496964041057254
|
| 272 |
+
2024-04-24,29.226911457907462,33.55528346579926,-58.682050338276895
|
| 273 |
+
2024-04-25,26.439499068930004,38.14597001818267,-62.52177340382423
|
| 274 |
+
2024-04-26,23.019197915187064,33.47577815124281,-69.5213138668878
|
| 275 |
+
2024-04-29,32.834535132798536,48.53528227778635,-64.46968485157413
|
| 276 |
+
2024-04-30,48.924163850203946,57.9939738634259,-51.37775843635336
|
| 277 |
+
2024-05-02,57.39954642453799,59.70309587815255,-38.855161789825615
|
| 278 |
+
2024-05-03,60.698860097536105,63.16197737189138,-25.241441063460115
|
| 279 |
+
2024-05-06,53.22598373762607,50.62675581009462,-22.687207903903072
|
| 280 |
+
2024-05-07,47.65601568249995,46.378632638737734,-23.787221088037768
|
| 281 |
+
2024-05-08,55.60526207350163,53.178583181015846,-19.33831187517444
|
| 282 |
+
2024-05-13,65.59811144949683,48.45205993743796,-18.992134213741338
|
| 283 |
+
2024-05-14,44.55036860620005,41.57169926967244,-23.926681124356037
|
| 284 |
+
2024-05-15,38.67202003612456,37.42799329988211,-31.183822339588914
|
| 285 |
+
2024-05-16,49.3461493983565,55.74936514932638,-23.324976046370466
|
| 286 |
+
2024-05-17,55.56635674670409,62.14421861407083,-10.307274896597846
|
| 287 |
+
2024-05-20,51.40262065516007,55.927072057253696,-4.387221584207509
|
| 288 |
+
2024-05-21,47.376126497525796,51.93072060362656,-2.6299291597233605
|
| 289 |
+
2024-05-22,45.52615286130491,52.90150983110804,-0.49045117112746084
|
| 290 |
+
2024-05-27,39.72182946449623,38.53391111717311,-10.532440883596792
|
| 291 |
+
2024-05-28,37.06511933406077,35.73437604562895,-21.210991634719903
|
| 292 |
+
2024-05-29,50.45085390978847,32.34506746585619,-32.99932983634426
|
| 293 |
+
2024-05-30,42.81826921217552,24.758332999875392,-52.117493293898406
|
| 294 |
+
2024-05-31,35.04348528100792,23.401192418924964,-68.7003914228917
|
| 295 |
+
2024-06-03,41.78310473101939,46.907430402665874,-65.52229900239763
|
| 296 |
+
2024-06-04,49.23555910130453,53.21789586259631,-56.42372416508806
|
| 297 |
+
2024-06-05,54.08953524765523,54.76867207590425,-47.186744307408844
|
| 298 |
+
2024-06-06,50.42502138971593,50.87672913324763,-42.34297641042485
|
| 299 |
+
2024-06-07,47.537490948590275,50.87672913324763,-38.06546052064641
|
| 300 |
+
2024-06-10,45.77742495367499,45.49623165037004,-37.9440479247869
|
| 301 |
+
2024-06-11,39.857938318601285,32.719808418663774,-49.14032138650964
|
| 302 |
+
2024-06-12,35.083719874235385,34.05528854929162,-56.619596143959825
|
| 303 |
+
2024-06-13,42.03981175040974,46.34436460543217,-54.50678482888998
|
| 304 |
+
2024-06-14,48.64322435604699,42.67396740646512,-55.16126962405451
|
| 305 |
+
2024-06-19,53.76051063406406,46.35090882041641,-52.847193095882176
|
| 306 |
+
2024-06-20,49.67064376103516,46.3509088204164,-50.43192296018151
|
| 307 |
+
2024-06-21,59.67898975542274,51.83493592389717,-45.03393276849056
|
| 308 |
+
2024-06-24,55.00234721863222,44.042850088595884,-44.68799307998961
|
| 309 |
+
2024-06-25,48.98201465608097,40.52807638474452,-46.10588494047306
|
| 310 |
+
2024-06-26,53.47358261699622,43.967745732469226,-45.22588428162999
|
| 311 |
+
2024-06-27,56.01437639992757,45.77702643780633,-43.28829968085847
|
| 312 |
+
2024-06-28,67.96819267116697,51.22850862372504,-39.07868457705263
|
| 313 |
+
2024-07-01,76.38031277641497,69.86967441024242,-23.611442808948595
|
| 314 |
+
2024-07-02,66.20165773507671,55.98206886724493,-17.81879192407814
|
| 315 |
+
2024-07-03,68.27920728392247,60.053819951635376,-10.146365316782976
|
| 316 |
+
2024-07-04,71.25579993163895,57.01128147100974,-5.485077130819263
|
| 317 |
+
2024-07-05,74.53747445062108,60.4769355987714,0.4276878183645749
|
| 318 |
+
2024-07-08,78.3033928781374,66.67633765808984,9.451706248925802
|
| 319 |
+
2024-07-09,64.91333748792555,53.71424041595269,10.55224878712761
|
| 320 |
+
2024-07-10,58.84605764093338,50.86193594200336,9.828743310936261
|
| 321 |
+
2024-07-11,50.219124330660264,46.580927839537054,6.951674237370753
|
| 322 |
+
2024-07-12,44.47666564032701,51.309651676214266,6.816550514992741
|
| 323 |
+
2024-07-15,39.42564769317967,41.434651853924215,1.5038295193680824
|
| 324 |
+
2024-07-16,32.778424305636776,32.23194117350505,-9.270331132339379
|
| 325 |
+
2024-07-17,39.72812471433597,44.80519271173272,-11.744056768920927
|
| 326 |
+
2024-07-18,46.801377820569066,54.53759377545313,-7.686440924502676
|
| 327 |
+
2024-07-19,51.72547425863815,53.184969225462126,-5.152552581444979
|
| 328 |
+
2024-07-22,47.59929542287901,51.705301256933495,-3.841344056753769
|
| 329 |
+
2024-07-23,42.200059913161404,42.21859971635891,-7.899402322730566
|
| 330 |
+
2024-07-24,49.489822651722335,53.47516922275096,-5.126886452297185
|
| 331 |
+
2024-07-25,44.38235019942549,48.07226123758643,-5.827184161902551
|
| 332 |
+
2024-07-26,56.45897014660064,61.52767014885469,2.483402530422609
|
| 333 |
+
2024-07-29,60.96615304552831,61.52767014885469,8.966245066796546
|
| 334 |
+
2024-07-30,54.69364524655969,51.2201924863219,8.814042427155073
|
| 335 |
+
2024-07-31,69.93228909931165,67.41612443373745,21.783619914734118
|
| 336 |
+
2024-08-01,73.06877283711185,68.74647593757196,33.16218482228396
|
| 337 |
+
2024-08-02,65.69148596177558,61.502952714118976,38.035425254014626
|
| 338 |
+
2024-08-05,53.655024209209834,46.7313051607824,31.894481420922602
|
| 339 |
+
2024-08-06,58.91660921004687,51.86220318920816,30.38340375415828
|
| 340 |
+
2024-08-07,64.82234277947575,53.9111143343597,30.31872278478022
|
| 341 |
+
2024-08-08,72.33599861146968,63.71285948055445,37.98263045509975
|
| 342 |
+
2024-08-09,74.7470858431476,65.26269424641185,45.019727436986614
|
| 343 |
+
2024-08-12,69.41537465360095,65.26269424641185,50.020077181348825
|
| 344 |
+
2024-08-13,72.3589306027004,65.26269424641185,53.36770074537708
|
| 345 |
+
2024-08-14,77.65644434864328,75.64818931012167,64.90793927529467
|
| 346 |
+
2024-08-15,79.92231064388882,75.64818931012165,73.20974508334712
|
| 347 |
+
2024-08-16,82.78799997606023,80.43946286354615,84.7415943746746
|
| 348 |
+
2024-08-19,84.8744128487611,83.08025592160847,96.84085093483463
|
| 349 |
+
2024-08-20,87.88047749024703,86.81472904714879,112.54411093392264
|
| 350 |
+
2024-08-21,90.15042790799248,77.00865222970681,119.90096895497209
|
| 351 |
+
2024-08-22,78.98733215567562,64.41568544422081,118.80298676649272
|
| 352 |
+
2024-08-23,81.24643365210326,71.5684734962644,123.91621009584378
|
| 353 |
+
2024-08-26,82.52531148203532,74.52299803127876,130.17385814659428
|
| 354 |
+
2024-08-27,76.5443863789732,74.52299803127876,133.5931110849706
|
| 355 |
+
2024-08-28,65.2389635614721,55.37136850516549,125.59036292247401
|
| 356 |
+
2024-08-29,58.62444761373514,60.10349473012171,121.55284731670054
|
| 357 |
+
2024-08-30,65.69816367775994,62.403396433613736,118.83617047487769
|
| 358 |
+
2024-09-02,72.08879102752549,70.30432058094848,122.68084653178448
|
| 359 |
+
2024-09-03,66.2559137352497,59.48618841012552,118.7994753106941
|
| 360 |
+
2024-09-04,59.20804198239592,50.51690078310273,108.9091263447599
|
| 361 |
+
2024-09-05,62.72828706496953,53.22921524501549,101.75098428881756
|
| 362 |
+
2024-09-06,57.45993837797692,50.062948647729435,93.15136146285022
|
| 363 |
+
2024-09-09,49.24594565308192,46.84756814316548,83.52037476094938
|
| 364 |
+
2024-09-10,49.24594565308192,46.84756814316548,75.02293076645765
|
| 365 |
+
2024-09-11,45.02934325914519,46.84756814316548,67.51042700135531
|
| 366 |
+
2024-09-12,49.5443237455267,46.84756814316548,60.85521263266946
|
| 367 |
+
2024-09-13,53.95820786914227,56.705213205281794,58.611179632187486
|
| 368 |
+
2024-09-17,59.76491784628965,56.705213205281794,56.18510044796767
|
| 369 |
+
2024-09-18,73.50618136524972,76.77573124612475,66.46697347338795
|
| 370 |
+
2024-09-19,77.6307211915161,78.42439887151227,75.5969501043619
|
| 371 |
+
2024-09-20,67.58818569527313,67.38528893148012,78.22488900564622
|
| 372 |
+
2024-09-23,69.807849223459,67.38528893148012,79.39236376869576
|
| 373 |
+
2024-09-24,73.68960640926285,72.53275781891465,83.06596867899134
|
| 374 |
+
2024-09-25,60.64715188353089,61.35884502219109,81.33385545068813
|
| 375 |
+
2024-09-26,66.66888941224744,64.51283496828668,80.88174163242275
|
| 376 |
+
2024-09-27,56.597657468861534,41.22006583869173,68.6146952889676
|
| 377 |
+
2024-09-30,47.21260753640597,36.19392909398622,54.558154706755886
|
| 378 |
+
2024-10-01,52.61068271024357,52.79690270848861,52.08267162930588
|
| 379 |
+
2024-10-02,46.97294761440426,49.806134418151856,47.717819372352096
|
| 380 |
+
2024-10-03,55.016871494866415,60.209311332014465,51.08165544421263
|
| 381 |
+
2024-10-04,49.559882046128074,48.58935747056171,45.80762749153473
|
| 382 |
+
2024-10-07,45.553363828014774,43.721316808357614,37.489818125215606
|
| 383 |
+
2024-10-08,52.375670213098104,56.33931764480244,39.70504189269923
|
| 384 |
+
2024-10-09,47.040357669861905,42.99273135270554,29.99704009351717
|
| 385 |
+
2024-10-10,42.88628346142292,47.7531677919617,25.712921106268368
|
| 386 |
+
2024-10-11,37.48067484665048,43.55638694244685,18.399680945176442
|
| 387 |
+
2024-10-14,29.706471998275077,39.69788404210756,8.948604994446214
|
| 388 |
+
2024-10-15,24.664834527036007,39.69788404210756,1.4419374547642292
|
| 389 |
+
2024-10-16,40.10356592559323,43.91969233336022,-2.2143007346421655
|
| 390 |
+
2024-10-17,48.33695977968754,42.76806436383783,-5.800802744324756
|
| 391 |
+
2024-10-18,43.30617457203866,39.20921035790764,-10.786120580321949
|
| 392 |
+
2024-10-21,55.5116078033427,61.429387856462796,-1.1201204042617974
|
| 393 |
+
2024-10-22,67.80693064638037,72.6457006926072,19.541136670264677
|
| 394 |
+
2024-10-23,72.17175303695805,73.89691774176858,37.373945543308764
|
| 395 |
+
2024-10-24,75.22239366231025,70.19229160108631,49.051700222194995
|
| 396 |
+
2024-10-25,70.46246944231565,62.91379253030969,53.906133853404754
|
| 397 |
+
2024-10-28,63.6450979440273,65.00717837731361,58.963055445410646
|
| 398 |
+
2024-10-29,56.58576126409058,49.037812500212645,52.91352187281791
|
| 399 |
+
2024-10-30,51.742504394906184,56.445122167917255,53.17457166461554
|
| 400 |
+
2024-10-31,60.784575816754554,46.12979762494619,45.301459618207446
|
| 401 |
+
2024-11-01,52.867254079574984,43.81979500763674,36.748905724019096
|
| 402 |
+
2024-11-04,46.19327538688464,49.63952902362457,33.36524549418209
|
| 403 |
+
2024-11-05,50.5430161999624,55.01626495910096,34.069809557054214
|
| 404 |
+
2024-11-06,46.05634782327758,42.06209589806403,24.89399297318414
|
| 405 |
+
2024-11-07,40.35058126446566,37.93911142269296,13.685460028149464
|
| 406 |
+
2024-11-08,36.639386941186125,34.79112522682422,1.7591987835003238
|
| 407 |
+
2024-11-11,31.60267009091983,36.31539685620621,-6.857623812405109
|
| 408 |
+
2024-11-12,39.91388094120411,36.3153968562062,-13.53054608768798
|
| 409 |
+
2024-11-13,44.360064035388504,45.62292068612382,-14.494994193391904
|
| 410 |
+
2024-11-14,39.16710273762927,37.093126799200704,-20.68918570634014
|
| 411 |
+
2024-11-15,37.22417413374431,36.056035362764945,-26.05357268493117
|
| 412 |
+
2024-11-18,34.8875638790995,34.92920079933771,-30.70669529069437
|
| 413 |
+
2024-11-19,43.55158303605952,43.13193333034167,-31.013721816114412
|
| 414 |
+
2024-11-20,47.65616482428495,48.725520230518725,-28.659311606999836
|
| 415 |
+
2024-11-21,42.44227342523574,34.40736215357049,-34.70690872007799
|
| 416 |
+
2024-11-22,38.70092625365121,38.21616662055009,-37.555210026961504
|
| 417 |
+
2024-11-25,56.83436244957036,67.27147566591756,-19.558931280266734
|
| 418 |
+
2024-11-26,63.53875948842871,63.995501788745806,-7.104294200958975
|
| 419 |
+
2024-11-28,67.49520804922396,60.59091141001405,0.8666676451612148
|
| 420 |
+
2024-11-29,56.392118785568066,57.08657060319879,5.233902401863816
|
| 421 |
+
2024-12-02,47.73817707365374,40.002090198012034,-3.358753505227469
|
| 422 |
+
2024-12-03,55.61371450061998,57.122043770186195,3.7699623037342462
|
| 423 |
+
2024-12-04,62.895676753728665,63.600073835470866,16.783836185855762
|
| 424 |
+
2024-12-05,65.65817195750392,60.94403280733759,24.92067816688177
|
| 425 |
+
2024-12-06,57.512196413276826,55.58705697717317,27.275889850256135
|
| 426 |
+
2024-12-09,62.96365389164461,61.4516335503395,34.41405971429322
|
| 427 |
+
2024-12-10,68.23087174520899,61.4516335503395,39.614459924416224
|
| 428 |
+
2024-12-11,72.68614444677254,63.58552675588814,45.105306031855434
|
| 429 |
+
2024-12-12,63.542364720121896,45.96859981834777,37.68572061281884
|
| 430 |
+
2024-12-13,57.36419108639424,48.70183142371791,33.311132478384025
|
| 431 |
+
2024-12-16,50.10377624016702,48.70183142371792,29.50413456703609
|
| 432 |
+
2024-12-17,41.91721563879217,35.02181236333536,15.351285711583841
|
| 433 |
+
2024-12-18,37.9113505810971,37.8023788353732,5.582291142579379
|
| 434 |
+
2024-12-19,32.848243339330935,29.162892912734023,-11.10111879986107
|
| 435 |
+
2024-12-20,27.939587609999577,28.53581438513274,-24.792820125278922
|
| 436 |
+
2024-12-23,35.38730295762228,40.37132978521541,-29.260061327882795
|
| 437 |
+
2024-12-24,32.44672734824438,34.58797053876896,-37.65676247041665
|
| 438 |
+
2024-12-27,36.35294798140816,41.4954261198068,-40.07038800087321
|
| 439 |
+
2024-12-30,32.74449858003409,38.6685122944514,-43.746248934268806
|
| 440 |
+
2025-01-02,38.09225735568417,45.772881528624424,-42.39185357728002
|
| 441 |
+
2025-01-03,41.879139178056285,45.77288152862442,-40.847619567362926
|
| 442 |
+
2025-01-06,38.02333874126473,35.82735810926371,-45.89674776430911
|
| 443 |
+
2025-01-07,34.01737689637156,45.01712946664323,-44.84656586609799
|
| 444 |
+
2025-01-08,29.851182484809826,34.55068680805665,-51.731524142885974
|
| 445 |
+
2025-01-09,38.65139257029025,49.3683488795403,-47.57020472029399
|
| 446 |
+
2025-01-10,48.63820447733494,46.341892709708425,-46.00928750848743
|
| 447 |
+
2025-01-13,38.425633044411626,34.234086532855315,-55.469534101704085
|
| 448 |
+
2025-01-14,33.507428192175084,34.234086532855315,-62.24927677044434
|
| 449 |
+
2025-01-15,42.06223948678216,54.34840006022045,-52.655489204409605
|
| 450 |
+
2025-01-16,50.31821899467786,48.89897075373061,-49.021938127196336
|
| 451 |
+
2025-01-17,44.634777297935685,54.19800319451955,-41.133472577003886
|
| 452 |
+
2025-01-20,48.03348655999021,51.13864528531463,-36.72577970560451
|
| 453 |
+
2025-01-21,54.00840881260404,51.13864528531463,-32.85393167581242
|
| 454 |
+
2025-01-22,61.75112375782087,56.577488093759534,-25.71021809704871
|
| 455 |
+
2025-01-23,56.15078242105316,49.022020257205845,-24.30327032198238
|
| 456 |
+
2025-01-24,50.132993393995754,45.515304163682906,-25.165525795468966
|
| 457 |
+
2025-01-30,42.71156398327508,36.48194962993875,-32.2787545939791
|
| 458 |
+
2025-01-31,36.68630489023448,39.557813869687834,-35.98962379259501
|
| 459 |
+
2025-02-03,30.638928449238136,35.58152338268545,-41.475549237962696
|
| 460 |
+
2025-02-04,38.03308921637726,42.27646297818698,-42.31229568710569
|
| 461 |
+
2025-02-05,33.92288309283789,35.83127291782138,-46.96868657069808
|
| 462 |
+
2025-02-06,24.893058047151015,23.01243748396847,-64.27775867669607
|
| 463 |
+
2025-02-07,35.586332353236656,36.75341431546756,-69.63482722389745
|
| 464 |
+
2025-02-10,29.7210723431823,31.554692081402692,-79.0156984249943
|
| 465 |
+
2025-02-11,39.24771215083467,36.718758567011825,-82.47627153496978
|
| 466 |
+
2025-02-12,47.0411513138966,40.59725861627794,-82.00615985506556
|
| 467 |
+
2025-02-13,42.67301579745299,43.27177141721362,-79.20897135394262
|
| 468 |
+
2025-02-14,50.55601688165061,46.07333806375191,-74.62041235793185
|
| 469 |
+
2025-02-17,57.17043028017548,53.946082534938505,-65.69203967749127
|
| 470 |
+
2025-02-18,63.219836487807136,60.585504482506586,-53.46523695610631
|
| 471 |
+
2025-02-19,50.91788382058354,47.434636565506075,-50.74820287681814
|
| 472 |
+
2025-02-20,45.853661060758476,49.94209639053606,-46.54682112236878
|
| 473 |
+
2025-02-21,53.135809563593185,53.75972670023909,-40.48320577845698
|
| 474 |
+
2025-02-24,47.947073294866456,46.88366972544151,-39.006973552133786
|
| 475 |
+
2025-02-25,39.569033440632346,33.17487519161158,-47.86616615306684
|
| 476 |
+
2025-02-26,36.29333500370472,36.24759183857192,-52.76732138994521
|
| 477 |
+
2025-02-27,30.60917493515481,37.89509607525805,-55.258758707130255
|
| 478 |
+
2025-02-28,22.91946742098422,32.144200242379014,-61.06402177485779
|
| 479 |
+
2025-03-03,39.55181471990053,52.80461986313393,-53.708908723648165
|
| 480 |
+
2025-03-04,47.7377277742232,53.88468749095524,-46.58712630134869
|
| 481 |
+
2025-03-05,61.101255597624736,70.33478115865381,-24.785992266198264
|
| 482 |
+
2025-03-06,66.95809471725102,70.33478115865381,-7.42287024702091
|
| 483 |
+
2025-03-07,55.691677209931,72.21955007810764,8.506792872671213
|
| 484 |
+
2025-03-10,47.62960429467782,51.9197213838807,8.93568273784058
|
| 485 |
+
2025-03-11,42.875492565958744,54.675979690072936,11.411401748083335
|
| 486 |
+
2025-03-12,47.844827362680945,55.65373259859648,13.96818530100154
|
| 487 |
+
2025-03-13,41.99539523807942,46.411675240244314,9.834845739673256
|
| 488 |
+
2025-03-14,37.452656300706714,36.733623034457025,-1.73442606360004
|
| 489 |
+
2025-03-17,34.600535941250826,36.733623034457025,-10.778904814727866
|
| 490 |
+
2025-03-18,27.841430514773904,41.18668462954092,-15.500711990087439
|
| 491 |
+
2025-03-19,36.106399709259534,46.93315664208529,-16.034799820255103
|
| 492 |
+
2025-03-20,40.98216930128854,49.764846088785916,-14.776187687819402
|
| 493 |
+
2025-03-21,51.676756781068825,64.12306820713499,-3.908559367887392
|
| 494 |
+
2025-03-24,46.75377976310976,46.44816415465444,-6.556964610542309
|
| 495 |
+
2025-03-25,42.61656718028721,42.8167386139677,-11.54589019505238
|
| 496 |
+
2025-03-26,48.82106530809985,57.27129715161082,-4.115505686390861
|
| 497 |
+
2025-03-27,56.861572659574676,65.3550437310634,10.718905451793034
|
| 498 |
+
2025-04-08,41.753986238564124,36.300089860797,-10.656134779849708
|
| 499 |
+
2025-04-09,49.321627809492156,45.23812778526193,-16.82121502260634
|
| 500 |
+
2025-04-10,55.74902305493277,50.40044225240893,-14.735213252072754
|
| 501 |
+
2025-04-11,50.430733185569906,50.40044225240893,-12.932958722429248
|
| 502 |
+
2025-04-14,56.68622626295673,62.04474749486438,5.064092878116753
|
| 503 |
+
2025-04-15,64.1190161734171,57.776357189406134,14.62362481333912
|
| 504 |
+
2025-04-16,55.61935735951936,51.62900302647727,15.22217645631008
|
| 505 |
+
2025-04-17,50.74971957669874,49.59923119052999,13.276129747952837
|
| 506 |
+
2025-04-21,53.177729227158444,52.473791401810935,14.588841808023972
|
| 507 |
+
2025-04-22,47.5639621357114,48.48536395321146,11.715215728714611
|
| 508 |
+
2025-04-23,54.77134227908023,54.824478736850644,15.307628512618066
|
| 509 |
+
2025-04-24,46.68614391557913,50.35581919886128,14.21190144252705
|
| 510 |
+
2025-04-25,55.02207298197622,57.54316827459684,19.915964912840536
|
| 511 |
+
2025-04-28,58.720782562468834,59.78264023404554,26.399523275546017
|
| 512 |
+
2025-04-29,49.084492249957776,50.55256262669153,24.45388688955427
|
| 513 |
+
2025-04-30,41.42865487169671,50.55256262669153,22.650851124010842
|
| 514 |
+
2025-05-02,33.42464989633349,49.423762997246534,20.232924781358633
|
| 515 |
+
2025-05-05,30.073638329223797,48.18236872879704,17.36080127821242
|
| 516 |
+
2025-05-06,25.074006785020117,44.32819992610385,12.671192847718885
|
| 517 |
+
2025-05-07,36.17528738691922,55.32403971171932,14.82993311010705
|
| 518 |
+
2025-05-08,52.079667726067434,48.426401215411715,12.616441111435961
|
| 519 |
+
2025-05-09,46.485934385845766,48.426401215411715,10.738446626876794
|
| 520 |
+
2025-05-14,58.7051342886477,53.09760318658696,11.386194344792784
|
| 521 |
+
2025-05-15,48.976867962547296,54.67649139911914,12.511093921139945
|
| 522 |
+
2025-05-16,56.664888267914115,63.24286732175808,17.73282168555852
|
| 523 |
+
2025-05-19,65.83264629794894,69.82382970911789,26.104847206493105
|
| 524 |
+
2025-05-20,50.00926573369591,54.74471943897125,26.389299364771432
|
| 525 |
+
2025-05-21,60.13324654242571,67.49870413484477,35.72453339915137
|
| 526 |
+
2025-05-22,63.94507781819113,60.79700806738184,39.440462817549815
|
| 527 |
+
2025-05-23,66.96714035841306,70.18881461970304,50.67726834116638
|
| 528 |
+
2025-05-26,61.24971294695503,68.4682369120656,58.10579382729247
|
| 529 |
+
2025-05-27,56.075008030999385,63.11282175876013,60.870526970812534
|
| 530 |
+
2025-05-28,70.38054263043107,74.58256381825096,74.30875918330457
|
indicators/BBCA.csv
CHANGED
|
@@ -1,530 +1,530 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,57.
|
| 3 |
-
2023-02-27,
|
| 4 |
-
2023-02-28,
|
| 5 |
-
2023-03-01,
|
| 6 |
-
2023-03-02,
|
| 7 |
-
2023-03-03,
|
| 8 |
-
2023-03-06,
|
| 9 |
-
2023-03-07,
|
| 10 |
-
2023-03-08,
|
| 11 |
-
2023-03-09,
|
| 12 |
-
2023-03-10,
|
| 13 |
-
2023-03-13,
|
| 14 |
-
2023-03-14,
|
| 15 |
-
2023-03-15,
|
| 16 |
-
2023-03-16,
|
| 17 |
-
2023-03-17,
|
| 18 |
-
2023-03-20,
|
| 19 |
-
2023-03-21,
|
| 20 |
-
2023-03-24,
|
| 21 |
-
2023-03-27,58.
|
| 22 |
-
2023-03-28,
|
| 23 |
-
2023-03-29,57.
|
| 24 |
-
2023-03-30,64.
|
| 25 |
-
2023-03-31,
|
| 26 |
-
2023-04-03,59.
|
| 27 |
-
2023-04-04,54.
|
| 28 |
-
2023-04-05,
|
| 29 |
-
2023-04-06,52.
|
| 30 |
-
2023-04-10,55.
|
| 31 |
-
2023-04-11,59.
|
| 32 |
-
2023-04-12,66.
|
| 33 |
-
2023-04-13,
|
| 34 |
-
2023-04-14,76.
|
| 35 |
-
2023-04-17,79.
|
| 36 |
-
2023-04-18,83.
|
| 37 |
-
2023-04-26,87.
|
| 38 |
-
2023-04-27,
|
| 39 |
-
2023-04-28,
|
| 40 |
-
2023-05-02,
|
| 41 |
-
2023-05-03,
|
| 42 |
-
2023-05-04,
|
| 43 |
-
2023-05-05,
|
| 44 |
-
2023-05-08,
|
| 45 |
-
2023-05-09,
|
| 46 |
-
2023-05-10,
|
| 47 |
-
2023-05-11,
|
| 48 |
-
2023-05-12,
|
| 49 |
-
2023-05-15,
|
| 50 |
-
2023-05-16,
|
| 51 |
-
2023-05-17,
|
| 52 |
-
2023-05-19,
|
| 53 |
-
2023-05-22,
|
| 54 |
-
2023-05-23,
|
| 55 |
-
2023-05-24,
|
| 56 |
-
2023-05-25,51.
|
| 57 |
-
2023-05-26,
|
| 58 |
-
2023-05-29,
|
| 59 |
-
2023-05-30,68.
|
| 60 |
-
2023-05-31,28.
|
| 61 |
-
2023-06-05,38.
|
| 62 |
-
2023-06-06,35.
|
| 63 |
-
2023-06-07,32.
|
| 64 |
-
2023-06-08,
|
| 65 |
-
2023-06-09,34.
|
| 66 |
-
2023-06-12,37.
|
| 67 |
-
2023-06-13,41.
|
| 68 |
-
2023-06-14,37.
|
| 69 |
-
2023-06-15,
|
| 70 |
-
2023-06-16,28.
|
| 71 |
-
2023-06-19,27.
|
| 72 |
-
2023-06-20,24.
|
| 73 |
-
2023-06-21,30.
|
| 74 |
-
2023-06-22,27.
|
| 75 |
-
2023-06-23,25.
|
| 76 |
-
2023-06-26,
|
| 77 |
-
2023-06-27,
|
| 78 |
-
2023-07-03,
|
| 79 |
-
2023-07-04,
|
| 80 |
-
2023-07-05,
|
| 81 |
-
2023-07-06,
|
| 82 |
-
2023-07-07,
|
| 83 |
-
2023-07-10,
|
| 84 |
-
2023-07-11,
|
| 85 |
-
2023-07-12,
|
| 86 |
-
2023-07-13,
|
| 87 |
-
2023-07-14,
|
| 88 |
-
2023-07-17,
|
| 89 |
-
2023-07-18,
|
| 90 |
-
2023-07-20,
|
| 91 |
-
2023-07-21,
|
| 92 |
-
2023-07-24,
|
| 93 |
-
2023-07-25,
|
| 94 |
-
2023-07-26,
|
| 95 |
-
2023-07-27,72.
|
| 96 |
-
2023-07-28,62.
|
| 97 |
-
2023-07-31,52.
|
| 98 |
-
2023-08-01,47.
|
| 99 |
-
2023-08-02,
|
| 100 |
-
2023-08-03,
|
| 101 |
-
2023-08-04,53.
|
| 102 |
-
2023-08-07,
|
| 103 |
-
2023-08-08,
|
| 104 |
-
2023-08-09,
|
| 105 |
-
2023-08-10,
|
| 106 |
-
2023-08-11,
|
| 107 |
-
2023-08-14,
|
| 108 |
-
2023-08-15,
|
| 109 |
-
2023-08-16,
|
| 110 |
-
2023-08-18,
|
| 111 |
-
2023-08-21,
|
| 112 |
-
2023-08-22,
|
| 113 |
-
2023-08-23,
|
| 114 |
-
2023-08-24,
|
| 115 |
-
2023-08-25,
|
| 116 |
-
2023-08-28,
|
| 117 |
-
2023-08-29,
|
| 118 |
-
2023-08-30,
|
| 119 |
-
2023-08-31,
|
| 120 |
-
2023-09-01,
|
| 121 |
-
2023-09-04,
|
| 122 |
-
2023-09-05,
|
| 123 |
-
2023-09-06,
|
| 124 |
-
2023-09-07,
|
| 125 |
-
2023-09-08,
|
| 126 |
-
2023-09-11,
|
| 127 |
-
2023-09-12,
|
| 128 |
-
2023-09-13,
|
| 129 |
-
2023-09-14,
|
| 130 |
-
2023-09-15,
|
| 131 |
-
2023-09-18,
|
| 132 |
-
2023-09-19,
|
| 133 |
-
2023-09-20,
|
| 134 |
-
2023-09-21,
|
| 135 |
-
2023-09-22,
|
| 136 |
-
2023-09-25,
|
| 137 |
-
2023-09-26,
|
| 138 |
-
2023-09-27,
|
| 139 |
-
2023-09-29,14.
|
| 140 |
-
2023-10-02,29.
|
| 141 |
-
2023-10-03,41.
|
| 142 |
-
2023-10-04,52.
|
| 143 |
-
2023-10-05,46.
|
| 144 |
-
2023-10-06,
|
| 145 |
-
2023-10-09,46.
|
| 146 |
-
2023-10-10,40.
|
| 147 |
-
2023-10-11,49.
|
| 148 |
-
2023-10-12,56.
|
| 149 |
-
2023-10-13,61.
|
| 150 |
-
2023-10-16,63.
|
| 151 |
-
2023-10-17,55.
|
| 152 |
-
2023-10-18,
|
| 153 |
-
2023-10-19,41.
|
| 154 |
-
2023-10-20,48.
|
| 155 |
-
2023-10-23,43.
|
| 156 |
-
2023-10-24,37.
|
| 157 |
-
2023-10-25,44.
|
| 158 |
-
2023-10-26,38.
|
| 159 |
-
2023-10-27,34.
|
| 160 |
-
2023-10-30,41.
|
| 161 |
-
2023-10-31,35.
|
| 162 |
-
2023-11-01,30.
|
| 163 |
-
2023-11-02,39.
|
| 164 |
-
2023-11-03,47.
|
| 165 |
-
2023-11-06,56.
|
| 166 |
-
2023-11-07,49.
|
| 167 |
-
2023-11-08,53.
|
| 168 |
-
2023-11-09,58.
|
| 169 |
-
2023-11-10,51.
|
| 170 |
-
2023-11-13,48.
|
| 171 |
-
2023-11-14,53.
|
| 172 |
-
2023-11-15,63.
|
| 173 |
-
2023-11-16,67.
|
| 174 |
-
2023-11-17,72.
|
| 175 |
-
2023-11-20,63.
|
| 176 |
-
2023-11-21,48.
|
| 177 |
-
2023-11-22,53.
|
| 178 |
-
2023-11-23,59.
|
| 179 |
-
2023-11-24,63.
|
| 180 |
-
2023-11-27,57.
|
| 181 |
-
2023-11-28,48.
|
| 182 |
-
2023-11-29,55.
|
| 183 |
-
2023-11-30,71.
|
| 184 |
-
2023-12-01,61.
|
| 185 |
-
2023-12-04,65.
|
| 186 |
-
2023-12-05,54.
|
| 187 |
-
2023-12-06,46.
|
| 188 |
-
2023-12-07,39.
|
| 189 |
-
2023-12-08,36.
|
| 190 |
-
2023-12-11,31.
|
| 191 |
-
2023-12-12,26.
|
| 192 |
-
2023-12-13,24.
|
| 193 |
-
2023-12-14,39.
|
| 194 |
-
2023-12-15,60.
|
| 195 |
-
2023-12-18,66.
|
| 196 |
-
2023-12-19,69.
|
| 197 |
-
2023-12-20,72.
|
| 198 |
-
2023-12-21,76.
|
| 199 |
-
2023-12-22,78.
|
| 200 |
-
2023-12-27,80.
|
| 201 |
-
2023-12-28,82.
|
| 202 |
-
2023-12-29,84.
|
| 203 |
-
2024-01-02,
|
| 204 |
-
2024-01-03,
|
| 205 |
-
2024-01-04,
|
| 206 |
-
2024-01-05,
|
| 207 |
-
2024-01-08,
|
| 208 |
-
2024-01-09,
|
| 209 |
-
2024-01-10,
|
| 210 |
-
2024-01-11,
|
| 211 |
-
2024-01-12,
|
| 212 |
-
2024-01-15,
|
| 213 |
-
2024-01-16,
|
| 214 |
-
2024-01-17,
|
| 215 |
-
2024-01-18,
|
| 216 |
-
2024-01-19,
|
| 217 |
-
2024-01-22,
|
| 218 |
-
2024-01-23,
|
| 219 |
-
2024-01-24,
|
| 220 |
-
2024-01-25,
|
| 221 |
-
2024-01-26,
|
| 222 |
-
2024-01-29,
|
| 223 |
-
2024-01-30,
|
| 224 |
-
2024-01-31,
|
| 225 |
-
2024-02-01,
|
| 226 |
-
2024-02-02,
|
| 227 |
-
2024-02-05,
|
| 228 |
-
2024-02-06,
|
| 229 |
-
2024-02-07,
|
| 230 |
-
2024-02-12,77.
|
| 231 |
-
2024-02-13,
|
| 232 |
-
2024-02-15,76.
|
| 233 |
-
2024-02-16,
|
| 234 |
-
2024-02-19,74.
|
| 235 |
-
2024-02-20,77.
|
| 236 |
-
2024-02-21,68.
|
| 237 |
-
2024-02-22,
|
| 238 |
-
2024-02-23,55.
|
| 239 |
-
2024-02-26,51.
|
| 240 |
-
2024-02-27,55.
|
| 241 |
-
2024-02-28,
|
| 242 |
-
2024-02-29,46.
|
| 243 |
-
2024-03-01,42.
|
| 244 |
-
2024-03-04,38.
|
| 245 |
-
2024-03-05,46.
|
| 246 |
-
2024-03-06,53.
|
| 247 |
-
2024-03-07,63.
|
| 248 |
-
2024-03-08,69.
|
| 249 |
-
2024-03-13,54.
|
| 250 |
-
2024-03-14,62.
|
| 251 |
-
2024-03-15,49.
|
| 252 |
-
2024-03-18,53.
|
| 253 |
-
2024-03-19,
|
| 254 |
-
2024-03-20,
|
| 255 |
-
2024-03-21,
|
| 256 |
-
2024-03-22,
|
| 257 |
-
2024-03-25,
|
| 258 |
-
2024-03-26,
|
| 259 |
-
2024-03-27,
|
| 260 |
-
2024-03-28,
|
| 261 |
-
2024-04-01,
|
| 262 |
-
2024-04-02,
|
| 263 |
-
2024-04-03,
|
| 264 |
-
2024-04-04,
|
| 265 |
-
2024-04-05,
|
| 266 |
-
2024-04-16,
|
| 267 |
-
2024-04-17,
|
| 268 |
-
2024-04-18,
|
| 269 |
-
2024-04-19,
|
| 270 |
-
2024-04-22,
|
| 271 |
-
2024-04-23,38.
|
| 272 |
-
2024-04-24,
|
| 273 |
-
2024-04-25,41.
|
| 274 |
-
2024-04-26,
|
| 275 |
-
2024-04-29,43.
|
| 276 |
-
2024-04-30,50.
|
| 277 |
-
2024-05-02,
|
| 278 |
-
2024-05-03,50.
|
| 279 |
-
2024-05-06,
|
| 280 |
-
2024-05-07,
|
| 281 |
-
2024-05-08,41.
|
| 282 |
-
2024-05-13,34.
|
| 283 |
-
2024-05-14,42.
|
| 284 |
-
2024-05-15,39.
|
| 285 |
-
2024-05-16,44.
|
| 286 |
-
2024-05-17,52.
|
| 287 |
-
2024-05-20,45.
|
| 288 |
-
2024-05-21,40.
|
| 289 |
-
2024-05-22,
|
| 290 |
-
2024-05-27,
|
| 291 |
-
2024-05-28,
|
| 292 |
-
2024-05-29,
|
| 293 |
-
2024-05-30,
|
| 294 |
-
2024-05-31,
|
| 295 |
-
2024-06-03,
|
| 296 |
-
2024-06-04,
|
| 297 |
-
2024-06-05,
|
| 298 |
-
2024-06-06,
|
| 299 |
-
2024-06-07,
|
| 300 |
-
2024-06-10,
|
| 301 |
-
2024-06-11,
|
| 302 |
-
2024-06-12,
|
| 303 |
-
2024-06-13,
|
| 304 |
-
2024-06-14,
|
| 305 |
-
2024-06-19,
|
| 306 |
-
2024-06-20,
|
| 307 |
-
2024-06-21,
|
| 308 |
-
2024-06-24,
|
| 309 |
-
2024-06-25,
|
| 310 |
-
2024-06-26,
|
| 311 |
-
2024-06-27,
|
| 312 |
-
2024-06-28,69.
|
| 313 |
-
2024-07-01,
|
| 314 |
-
2024-07-02,
|
| 315 |
-
2024-07-03,
|
| 316 |
-
2024-07-04,62.
|
| 317 |
-
2024-07-05,
|
| 318 |
-
2024-07-08,69.
|
| 319 |
-
2024-07-09,72.
|
| 320 |
-
2024-07-10,
|
| 321 |
-
2024-07-11,
|
| 322 |
-
2024-07-12,71.
|
| 323 |
-
2024-07-15,66.
|
| 324 |
-
2024-07-16,61.
|
| 325 |
-
2024-07-17,
|
| 326 |
-
2024-07-18,56.
|
| 327 |
-
2024-07-19,61.
|
| 328 |
-
2024-07-22,64.
|
| 329 |
-
2024-07-23,67.
|
| 330 |
-
2024-07-24,63.
|
| 331 |
-
2024-07-25,71.
|
| 332 |
-
2024-07-26,76.
|
| 333 |
-
2024-07-29,64.
|
| 334 |
-
2024-07-30,60.
|
| 335 |
-
2024-07-31,67.
|
| 336 |
-
2024-08-01,71.
|
| 337 |
-
2024-08-02,62.
|
| 338 |
-
2024-08-05,47.
|
| 339 |
-
2024-08-06,55.
|
| 340 |
-
2024-08-07,60.
|
| 341 |
-
2024-08-08,64.
|
| 342 |
-
2024-08-09,58.
|
| 343 |
-
2024-08-12,52.
|
| 344 |
-
2024-08-13,58.
|
| 345 |
-
2024-08-14,52.
|
| 346 |
-
2024-08-15,
|
| 347 |
-
2024-08-16,
|
| 348 |
-
2024-08-19,
|
| 349 |
-
2024-08-20,
|
| 350 |
-
2024-08-21,
|
| 351 |
-
2024-08-22,
|
| 352 |
-
2024-08-23,
|
| 353 |
-
2024-08-26,
|
| 354 |
-
2024-08-27,
|
| 355 |
-
2024-08-28,
|
| 356 |
-
2024-08-29,
|
| 357 |
-
2024-08-30,
|
| 358 |
-
2024-09-02,
|
| 359 |
-
2024-09-03,
|
| 360 |
-
2024-09-04,
|
| 361 |
-
2024-09-05,
|
| 362 |
-
2024-09-06,
|
| 363 |
-
2024-09-09,
|
| 364 |
-
2024-09-10,
|
| 365 |
-
2024-09-11,
|
| 366 |
-
2024-09-12,
|
| 367 |
-
2024-09-13,
|
| 368 |
-
2024-09-17,
|
| 369 |
-
2024-09-18,
|
| 370 |
-
2024-09-19,
|
| 371 |
-
2024-09-20,
|
| 372 |
-
2024-09-23,
|
| 373 |
-
2024-09-24,
|
| 374 |
-
2024-09-25,
|
| 375 |
-
2024-09-26,
|
| 376 |
-
2024-09-27,
|
| 377 |
-
2024-09-30,
|
| 378 |
-
2024-10-01,
|
| 379 |
-
2024-10-02,
|
| 380 |
-
2024-10-03,
|
| 381 |
-
2024-10-04,
|
| 382 |
-
2024-10-07,
|
| 383 |
-
2024-10-08,
|
| 384 |
-
2024-10-09,
|
| 385 |
-
2024-10-10,
|
| 386 |
-
2024-10-11,
|
| 387 |
-
2024-10-14,
|
| 388 |
-
2024-10-15,
|
| 389 |
-
2024-10-16,
|
| 390 |
-
2024-10-17,
|
| 391 |
-
2024-10-18,
|
| 392 |
-
2024-10-21,
|
| 393 |
-
2024-10-22,
|
| 394 |
-
2024-10-23,
|
| 395 |
-
2024-10-24,
|
| 396 |
-
2024-10-25,
|
| 397 |
-
2024-10-28,
|
| 398 |
-
2024-10-29,
|
| 399 |
-
2024-10-30,
|
| 400 |
-
2024-10-31,
|
| 401 |
-
2024-11-01,
|
| 402 |
-
2024-11-04,41.
|
| 403 |
-
2024-11-05,47.
|
| 404 |
-
2024-11-06,42.
|
| 405 |
-
2024-11-07,
|
| 406 |
-
2024-11-08,26.
|
| 407 |
-
2024-11-11,21.
|
| 408 |
-
2024-11-12,31.
|
| 409 |
-
2024-11-13,38.
|
| 410 |
-
2024-11-14,
|
| 411 |
-
2024-11-15,42.
|
| 412 |
-
2024-11-18,37.
|
| 413 |
-
2024-11-19,31.
|
| 414 |
-
2024-11-20,39.
|
| 415 |
-
2024-11-21,32.
|
| 416 |
-
2024-11-22,29.
|
| 417 |
-
2024-11-25,47.
|
| 418 |
-
2024-11-26,42.
|
| 419 |
-
2024-11-28,38.
|
| 420 |
-
2024-11-29,46.
|
| 421 |
-
2024-12-02,39.
|
| 422 |
-
2024-12-03,51.
|
| 423 |
-
2024-12-04,59.
|
| 424 |
-
2024-12-05,65.
|
| 425 |
-
2024-12-06,58.
|
| 426 |
-
2024-12-09,62.
|
| 427 |
-
2024-12-10,66.
|
| 428 |
-
2024-12-11,68.
|
| 429 |
-
2024-12-12,62.
|
| 430 |
-
2024-12-13,54.
|
| 431 |
-
2024-12-16,48.
|
| 432 |
-
2024-12-17,39.
|
| 433 |
-
2024-12-18,33.
|
| 434 |
-
2024-12-19,27.
|
| 435 |
-
2024-12-20,38.
|
| 436 |
-
2024-12-23,43.
|
| 437 |
-
2024-12-24,46.
|
| 438 |
-
2024-12-27,44.
|
| 439 |
-
2024-12-30,39.
|
| 440 |
-
2025-01-02,44.
|
| 441 |
-
2025-01-03,49.
|
| 442 |
-
2025-01-06,44.
|
| 443 |
-
2025-01-07,37.
|
| 444 |
-
2025-01-08,45.
|
| 445 |
-
2025-01-09,51.
|
| 446 |
-
2025-01-10,42.
|
| 447 |
-
2025-01-13,34.
|
| 448 |
-
2025-01-14,29.
|
| 449 |
-
2025-01-15,40.
|
| 450 |
-
2025-01-16,49.
|
| 451 |
-
2025-01-17,56.
|
| 452 |
-
2025-01-20,45.
|
| 453 |
-
2025-01-21,36.
|
| 454 |
-
2025-01-22,45.
|
| 455 |
-
2025-01-23,55.
|
| 456 |
-
2025-01-24,43.
|
| 457 |
-
2025-01-30,35.
|
| 458 |
-
2025-01-31,44.
|
| 459 |
-
2025-02-03,39.
|
| 460 |
-
2025-02-04,34.
|
| 461 |
-
2025-02-05,30.
|
| 462 |
-
2025-02-06,24.
|
| 463 |
-
2025-02-07,35.
|
| 464 |
-
2025-02-10,32.
|
| 465 |
-
2025-02-11,29.
|
| 466 |
-
2025-02-12,40.
|
| 467 |
-
2025-02-13,35.
|
| 468 |
-
2025-02-14,30.
|
| 469 |
-
2025-02-17,38.
|
| 470 |
-
2025-02-18,47.
|
| 471 |
-
2025-02-19,38.
|
| 472 |
-
2025-02-20,33.
|
| 473 |
-
2025-02-21,28.
|
| 474 |
-
2025-02-24,25.
|
| 475 |
-
2025-02-25,22.
|
| 476 |
-
2025-02-26,19.
|
| 477 |
-
2025-02-27,15.
|
| 478 |
-
2025-02-28,11.
|
| 479 |
-
2025-03-03,26.
|
| 480 |
-
2025-03-04,34.
|
| 481 |
-
2025-03-05,43.
|
| 482 |
-
2025-03-06,48.
|
| 483 |
-
2025-03-07,44.
|
| 484 |
-
2025-03-10,40.
|
| 485 |
-
2025-03-11,47.
|
| 486 |
-
2025-03-12,52.
|
| 487 |
-
2025-03-13,47.
|
| 488 |
-
2025-03-14,41.
|
| 489 |
-
2025-03-17,34.
|
| 490 |
-
2025-03-18,23.
|
| 491 |
-
2025-03-19,35.
|
| 492 |
-
2025-03-20,43.
|
| 493 |
-
2025-03-21,32.
|
| 494 |
-
2025-03-24,25.
|
| 495 |
-
2025-03-25,32.
|
| 496 |
-
2025-03-26,44.
|
| 497 |
-
2025-03-27,44.
|
| 498 |
-
2025-04-08,31.
|
| 499 |
-
2025-04-09,37.
|
| 500 |
-
2025-04-10,43.
|
| 501 |
-
2025-04-11,40.
|
| 502 |
-
2025-04-14,44.
|
| 503 |
-
2025-04-15,48.
|
| 504 |
-
2025-04-16,45.
|
| 505 |
-
2025-04-17,41.
|
| 506 |
-
2025-04-21,39.
|
| 507 |
-
2025-04-22,43.
|
| 508 |
-
2025-04-23,49.
|
| 509 |
-
2025-04-24,41.
|
| 510 |
-
2025-04-25,45.
|
| 511 |
-
2025-04-28,51.
|
| 512 |
-
2025-04-29,55.
|
| 513 |
-
2025-04-30,64.
|
| 514 |
-
2025-05-02,68.
|
| 515 |
-
2025-05-05,72.
|
| 516 |
-
2025-05-06,74.
|
| 517 |
-
2025-05-07,77.
|
| 518 |
-
2025-05-08,66.
|
| 519 |
-
2025-05-09,61.
|
| 520 |
-
2025-05-14,69.
|
| 521 |
-
2025-05-15,73.
|
| 522 |
-
2025-05-16,67.
|
| 523 |
-
2025-05-19,72.
|
| 524 |
-
2025-05-20,78.
|
| 525 |
-
2025-05-21,82.
|
| 526 |
-
2025-05-22,85.
|
| 527 |
-
2025-05-23,79.
|
| 528 |
-
2025-05-26,73.
|
| 529 |
-
2025-05-27,63.
|
| 530 |
-
2025-05-28,46.
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,57.92557990240713,44.526137643236986,66.51678496393379
|
| 3 |
+
2023-02-27,49.783405008582825,55.354522102991986,65.67609994530721
|
| 4 |
+
2023-02-28,60.998433805333995,52.403904013986214,62.4329158323344
|
| 5 |
+
2023-03-01,52.5450008095019,38.27767839668746,48.16343502564723
|
| 6 |
+
2023-03-02,46.29288773551908,41.31948482338408,38.270853492338574
|
| 7 |
+
2023-03-03,37.68604785008321,30.807885562756894,19.067159872312004
|
| 8 |
+
2023-03-06,31.244666900944807,26.864988835116392,-1.7041998872937256
|
| 9 |
+
2023-03-07,25.50615687870892,30.296072205735314,-16.1225150403352
|
| 10 |
+
2023-03-08,35.800628714328326,47.38531497358466,-16.21818401483688
|
| 11 |
+
2023-03-09,42.15620309894001,47.38531497358466,-16.108315729732567
|
| 12 |
+
2023-03-10,37.50618455431823,37.25242826020607,-25.01946643109295
|
| 13 |
+
2023-03-13,46.88335452462345,47.59646783098996,-24.371335819339947
|
| 14 |
+
2023-03-14,39.49184582388596,33.33130439230109,-40.11136271852865
|
| 15 |
+
2023-03-15,39.49184582388596,33.33130439230109,-51.986183078652175
|
| 16 |
+
2023-03-16,31.760770618796997,31.916306869826784,-62.533503256270706
|
| 17 |
+
2023-03-17,52.2065849092135,40.6395666654644,-64.57596044521597
|
| 18 |
+
2023-03-20,55.130442043071106,43.42746667258929,-63.60406878084086
|
| 19 |
+
2023-03-21,61.79181195847058,53.50550001250153,-54.773220094012686
|
| 20 |
+
2023-03-24,70.19402770512725,72.12643260809337,-23.36003093659474
|
| 21 |
+
2023-03-27,58.861284272798436,61.241638581873374,-7.663186114197742
|
| 22 |
+
2023-03-28,50.526779563443256,59.180707131755035,2.8861592614894107
|
| 23 |
+
2023-03-29,57.78142938296525,72.18199988972974,33.21821262870526
|
| 24 |
+
2023-03-30,64.85731116967017,73.02221529888884,58.47693889428774
|
| 25 |
+
2023-03-31,56.06623117660337,66.11023343923173,71.98157902593539
|
| 26 |
+
2023-04-03,59.95989854531955,68.4103460627402,85.4875388766468
|
| 27 |
+
2023-04-04,54.36392042350786,65.83250075568358,93.22198436365034
|
| 28 |
+
2023-04-05,57.157534691840965,60.566082423568616,94.47374996969393
|
| 29 |
+
2023-04-06,52.58576633154499,62.30579128472858,96.25070619628605
|
| 30 |
+
2023-04-10,55.56867023700026,65.78878762814749,100.29173846132198
|
| 31 |
+
2023-04-11,59.54870913190055,67.52023455146957,104.18771570573608
|
| 32 |
+
2023-04-12,66.70724495852909,72.3621209097933,111.67135149103979
|
| 33 |
+
2023-04-13,70.15350355417687,73.86089813585525,118.13492092834531
|
| 34 |
+
2023-04-14,76.25044790756259,77.99203335666164,127.4713384113802
|
| 35 |
+
2023-04-17,79.86417024024408,79.2531398431613,135.2063827075035
|
| 36 |
+
2023-04-18,83.12405860766995,83.59250766846375,147.21727549768457
|
| 37 |
+
2023-04-26,87.80656952806646,86.10711991383565,160.56838574429094
|
| 38 |
+
2023-04-27,88.85354633565218,77.02631051967039,165.45311391335053
|
| 39 |
+
2023-04-28,70.42568443685056,61.94960487197522,159.90318819280583
|
| 40 |
+
2023-05-02,61.97101221871355,61.94960487197522,153.73269723576595
|
| 41 |
+
2023-05-03,54.47366788889528,46.72828995744487,137.78198893197623
|
| 42 |
+
2023-05-04,59.09051705553985,54.4726809804089,129.33346438989793
|
| 43 |
+
2023-05-05,63.23295109722093,54.4726809804089,121.24036437100585
|
| 44 |
+
2023-05-08,68.1096633531224,54.47268098040889,113.51795991892686
|
| 45 |
+
2023-05-09,63.458616915555226,44.5284363424098,100.55535681637048
|
| 46 |
+
2023-05-10,58.37051960068554,44.5284363424098,89.25354120250086
|
| 47 |
+
2023-05-11,50.068726711060044,33.630212844496825,71.8902216088427
|
| 48 |
+
2023-05-12,41.9940754039553,31.41250546442261,55.594367282797975
|
| 49 |
+
2023-05-15,37.33265725908055,29.19127481030361,40.32047598281679
|
| 50 |
+
2023-05-16,34.02444839906953,23.451277437350072,22.27566411799853
|
| 51 |
+
2023-05-17,42.40055427108715,37.607275360882994,13.502732590442974
|
| 52 |
+
2023-05-19,54.39729405415722,61.958894549355186,23.331378671811763
|
| 53 |
+
2023-05-22,61.29134153457285,61.958894549355186,30.766000203688236
|
| 54 |
+
2023-05-23,67.73182475385616,70.4805360359892,45.6045749414443
|
| 55 |
+
2023-05-24,59.205355848874895,58.40378943658193,49.219042275823085
|
| 56 |
+
2023-05-25,51.786893928651914,60.36293043689817,53.36284125474231
|
| 57 |
+
2023-05-26,56.41699289435507,67.44073989684098,63.4927702374589
|
| 58 |
+
2023-05-29,62.352742385185095,67.44073989684098,70.70575995055697
|
| 59 |
+
2023-05-30,68.48872796734327,73.69442983472085,83.0426075468531
|
| 60 |
+
2023-05-31,28.734120245968683,51.061688858094925,76.77897952703461
|
| 61 |
+
2023-06-05,38.17124729478351,61.337242641343636,82.2337951472382
|
| 62 |
+
2023-06-06,35.694594676246155,56.75396556739962,81.82466958446639
|
| 63 |
+
2023-06-07,32.82793736527354,52.24913104418391,76.82595050868258
|
| 64 |
+
2023-06-08,31.078754343935074,54.340044351476806,73.9069178758491
|
| 65 |
+
2023-06-09,34.46590232002161,51.726580923202775,68.90483029954339
|
| 66 |
+
2023-06-12,37.493003471652436,56.5490916357358,67.94627982323982
|
| 67 |
+
2023-06-13,41.24236968927806,56.549091635735806,66.42096215863603
|
| 68 |
+
2023-06-14,37.18763777431844,47.14360944260639,58.850344405358555
|
| 69 |
+
2023-06-15,34.035466211321975,44.309154695176225,50.37543741526497
|
| 70 |
+
2023-06-16,28.693037112827483,44.30915469517623,43.161473962452874
|
| 71 |
+
2023-06-19,27.28041505763953,38.19448301968048,33.27193540725784
|
| 72 |
+
2023-06-20,24.876811652017793,46.684036467197345,28.890258322337104
|
| 73 |
+
2023-06-21,30.408025000443615,56.924757234792736,30.746720981474937
|
| 74 |
+
2023-06-22,27.741170017627127,46.5975235285948,26.232190275883113
|
| 75 |
+
2023-06-23,25.2169010555821,46.597523528594806,22.396222454966846
|
| 76 |
+
2023-06-26,23.35097633093278,50.57661431606095,21.008459073709673
|
| 77 |
+
2023-06-27,29.380629660160523,60.71046540396488,25.300401691541992
|
| 78 |
+
2023-07-03,23.115937685945497,49.09520371988971,22.7560768714211
|
| 79 |
+
2023-07-04,28.7737791300447,45.73017388080878,18.63047935925897
|
| 80 |
+
2023-07-05,25.976758162763318,45.73017388080878,15.185860461020638
|
| 81 |
+
2023-07-06,34.62732993334825,50.268323083308104,14.186878851021902
|
| 82 |
+
2023-07-07,31.581563673174145,42.13698999548744,9.496822880499167
|
| 83 |
+
2023-07-10,36.548861468890145,47.07597940371696,7.586903821620581
|
| 84 |
+
2023-07-11,32.45634135951657,42.85523670310344,4.131215929233804
|
| 85 |
+
2023-07-12,42.93781170128165,64.74090560177905,12.61380148016542
|
| 86 |
+
2023-07-13,52.057893998733064,56.42895399513476,15.370328479695672
|
| 87 |
+
2023-07-14,58.57579670340041,64.35073771829221,22.973396548646633
|
| 88 |
+
2023-07-17,64.80838391552797,60.1447551102436,26.795481150547857
|
| 89 |
+
2023-07-18,56.53417614895243,55.92730808704872,27.611856053455995
|
| 90 |
+
2023-07-20,56.53417614895243,55.92730808704872,27.936800993871657
|
| 91 |
+
2023-07-21,49.73156714148278,55.927308087048715,27.873019383156134
|
| 92 |
+
2023-07-24,41.38858872123255,46.01371752772913,23.759702551305963
|
| 93 |
+
2023-07-25,57.70628813807384,55.18058849888608,24.01195682063917
|
| 94 |
+
2023-07-26,67.47374016317679,74.8727353509621,38.9188462523598
|
| 95 |
+
2023-07-27,72.48999331582479,56.85737352721049,40.79017501650196
|
| 96 |
+
2023-07-28,62.062065159951246,46.524224111717785,34.300062011012415
|
| 97 |
+
2023-07-31,52.602998489848225,46.524224111717785,28.824331741629067
|
| 98 |
+
2023-08-01,47.47112790769226,46.524224111717785,24.20574726571249
|
| 99 |
+
2023-08-02,53.83267115411487,55.78276379669908,25.929905560042243
|
| 100 |
+
2023-08-03,59.84838536669433,60.979544391763454,30.73094856916032
|
| 101 |
+
2023-08-04,53.34363673631779,47.96933259678649,26.65083078634234
|
| 102 |
+
2023-08-07,58.82286690572313,60.21289236746028,32.51486053799272
|
| 103 |
+
2023-08-08,53.19833009336784,51.77769921609057,31.1199339590803
|
| 104 |
+
2023-08-09,60.94932853142878,66.3026030665666,44.655450301568635
|
| 105 |
+
2023-08-10,67.21600426527985,66.3026030665666,54.75130555221767
|
| 106 |
+
2023-08-11,71.89644975332925,66.3026030665666,62.03721715255779
|
| 107 |
+
2023-08-14,61.00239936403499,59.4279454482131,63.29271557558786
|
| 108 |
+
2023-08-15,65.71892793839211,53.07806669801255,59.809379440346675
|
| 109 |
+
2023-08-16,58.40108857918975,53.07806669801254,56.39868156298871
|
| 110 |
+
2023-08-18,49.05375314606586,46.46763087668736,49.33798021320217
|
| 111 |
+
2023-08-21,41.93558285582485,38.22761020255505,37.62520124726507
|
| 112 |
+
2023-08-22,49.526060582055884,53.93615129099272,37.38416174762824
|
| 113 |
+
2023-08-23,55.9985531752155,53.93615129099272,36.769282803497845
|
| 114 |
+
2023-08-24,49.82453708934223,42.44109462685925,28.377030496943917
|
| 115 |
+
2023-08-25,55.17206983968886,51.40399254399818,27.09723124469383
|
| 116 |
+
2023-08-28,49.78792390246317,43.574765474303796,20.167027005099953
|
| 117 |
+
2023-08-29,54.98962560958753,49.492097947545446,18.25326037715604
|
| 118 |
+
2023-08-30,47.91377182121085,44.149787487774056,12.800151967772763
|
| 119 |
+
2023-08-31,35.31358730186484,41.56145548202288,6.508972885290859
|
| 120 |
+
2023-09-01,40.90256462667032,48.52537052992687,5.2515922357924865
|
| 121 |
+
2023-09-04,40.90256462667032,48.52537052992687,4.206617741332593
|
| 122 |
+
2023-09-05,40.90256462667032,48.52537052992687,3.3399668668535014
|
| 123 |
+
2023-09-06,35.42606019717195,38.07144538604791,-2.9956517633436306
|
| 124 |
+
2023-09-07,29.728480820179215,42.80993267973211,-6.05254283528302
|
| 125 |
+
2023-09-08,23.91920234855432,36.38513190502013,-12.124194451214862
|
| 126 |
+
2023-09-11,23.91920234855432,36.38513190502013,-16.743018999864944
|
| 127 |
+
2023-09-12,19.702233492724304,33.080230569435926,-22.043804665478092
|
| 128 |
+
2023-09-13,16.263086025813905,29.942023064982962,-27.818560440067813
|
| 129 |
+
2023-09-14,36.93186219557954,36.85406599448084,-30.152991091781587
|
| 130 |
+
2023-09-15,28.31694778609848,25.323202834564796,-39.129823523702726
|
| 131 |
+
2023-09-18,26.312921118429472,25.323202834564796,-45.71703043163325
|
| 132 |
+
2023-09-19,31.742836355093388,43.09961697827326,-44.73839936811237
|
| 133 |
+
2023-09-20,40.12302058928933,55.36072098387064,-37.84319206059081
|
| 134 |
+
2023-09-21,36.28630305967417,51.123729912334554,-33.88255478406245
|
| 135 |
+
2023-09-22,32.54028818584884,43.44960928429905,-34.1391475506407
|
| 136 |
+
2023-09-25,28.14345140215586,34.48933926135325,-39.56968801177027
|
| 137 |
+
2023-09-26,23.39168713572265,29.767114330721384,-47.11930838146691
|
| 138 |
+
2023-09-27,19.142545607407,24.064651390610763,-58.115837297107646
|
| 139 |
+
2023-09-29,14.800098506550896,20.9739154856007,-69.81476689856936
|
| 140 |
+
2023-10-02,29.584981601909575,54.608158096353606,-59.45630806041481
|
| 141 |
+
2023-10-03,41.96064025708804,63.556609330100535,-41.2988031452187
|
| 142 |
+
2023-10-04,52.94121087464594,63.556609330100535,-26.602196124535112
|
| 143 |
+
2023-10-05,46.43498921642485,50.34339733067667,-24.148939991526277
|
| 144 |
+
2023-10-06,42.09624476221988,45.93578758118117,-25.697375863195703
|
| 145 |
+
2023-10-09,46.81060832507617,48.53527763806584,-24.744838163784152
|
| 146 |
+
2023-10-10,40.61810720996161,37.99549013408651,-33.08089398289303
|
| 147 |
+
2023-10-11,49.63280460003119,37.995490134086516,-39.235001602048214
|
| 148 |
+
2023-10-12,56.17054538769259,51.90147888082416,-34.24513486802789
|
| 149 |
+
2023-10-13,61.31620868347404,54.2683248422724,-28.07258505299251
|
| 150 |
+
2023-10-16,63.62438888213503,56.72550098886619,-21.043696230066416
|
| 151 |
+
2023-10-17,55.9133603481958,41.34598550074549,-26.5342642714495
|
| 152 |
+
2023-10-18,50.01095371033199,34.21120930042683,-38.025015067159984
|
| 153 |
+
2023-10-19,41.273170737381946,28.530481119350824,-54.08581502030029
|
| 154 |
+
2023-10-20,48.82020061599914,50.05938439869698,-49.19695330956529
|
| 155 |
+
2023-10-23,43.75079852076754,41.957474723084495,-54.17033800702848
|
| 156 |
+
2023-10-24,37.05343214114451,37.72991908405808,-63.06817294940447
|
| 157 |
+
2023-10-25,44.1268899774612,46.08706697798232,-61.829199156258255
|
| 158 |
+
2023-10-26,38.424330425016294,37.39980943668296,-71.39099964845263
|
| 159 |
+
2023-10-27,34.221437757026024,36.091436514462494,-79.94183510752555
|
| 160 |
+
2023-10-30,41.58096220758611,48.55129668867739,-74.49295998698472
|
| 161 |
+
2023-10-31,35.82528697862212,42.21959674921058,-76.86638413770561
|
| 162 |
+
2023-11-01,30.806985527323533,34.444810189305485,-89.08720281262504
|
| 163 |
+
2023-11-02,39.184896667036526,51.588875505458816,-78.91800252588109
|
| 164 |
+
2023-11-03,47.20283959952274,54.344225290987545,-66.30562566987646
|
| 165 |
+
2023-11-06,56.610668350826835,61.858752270491905,-44.43124564685422
|
| 166 |
+
2023-11-07,49.40301607556852,56.4942651543183,-32.405493897798806
|
| 167 |
+
2023-11-08,53.024790424194904,57.898573750027644,-20.741385225202976
|
| 168 |
+
2023-11-09,58.04983636946183,57.89857375002765,-11.366469481998138
|
| 169 |
+
2023-11-10,51.170166954181525,44.50951948445522,-17.00203824678465
|
| 170 |
+
2023-11-13,48.45131282301121,48.44020181077558,-17.477910240599158
|
| 171 |
+
2023-11-14,53.555528644828634,52.33600359849288,-13.905783819194767
|
| 172 |
+
2023-11-15,63.25440368245138,60.86557319234259,-1.5843003044847137
|
| 173 |
+
2023-11-16,67.72128095995681,62.417587114985594,9.960190469057125
|
| 174 |
+
2023-11-17,72.27910288880125,62.41758711498559,18.89151297859462
|
| 175 |
+
2023-11-20,63.47298547412707,43.881789404071114,10.690727225626688
|
| 176 |
+
2023-11-21,48.68845603688097,37.46335781694975,-3.3477078447958775
|
| 177 |
+
2023-11-22,53.39950425778288,46.4935791574151,-6.8168448654141685
|
| 178 |
+
2023-11-23,59.37209450662522,50.60829879133614,-5.711362728543463
|
| 179 |
+
2023-11-24,63.607760530544205,50.60829879133614,-4.780157490500642
|
| 180 |
+
2023-11-27,57.93051641003117,45.90806805574585,-7.741888148124417
|
| 181 |
+
2023-11-28,48.308378952584775,45.90806805574585,-9.974105749986848
|
| 182 |
+
2023-11-29,55.13842818480461,49.05751537318357,-9.736477042757542
|
| 183 |
+
2023-11-30,71.50228160418663,57.602598272093545,-3.820709442590669
|
| 184 |
+
2023-12-01,61.375151434962994,54.11148224666986,-1.0152379602077417
|
| 185 |
+
2023-12-04,65.25883878004032,56.2627506436931,2.51168062097895
|
| 186 |
+
2023-12-05,54.45119388293184,52.22692563118128,3.3644239787918195
|
| 187 |
+
2023-12-06,46.74008371206452,39.237316351418,-3.5329789521656494
|
| 188 |
+
2023-12-07,39.573194141911024,43.30492682256843,-7.014854351609756
|
| 189 |
+
2023-12-08,36.47455570489912,35.157970791577654,-15.308310740330853
|
| 190 |
+
2023-12-11,31.417602124108257,35.157970791577654,-21.63157929855697
|
| 191 |
+
2023-12-12,26.674099810430107,30.12733045336057,-30.10281515701172
|
| 192 |
+
2023-12-13,24.19737802723907,27.83005308283508,-38.27850427865451
|
| 193 |
+
2023-12-14,39.1892309077901,68.8895581683502,-16.020728791010697
|
| 194 |
+
2023-12-15,60.964482262040626,76.18517226300072,14.772947987525185
|
| 195 |
+
2023-12-18,66.5831231528718,73.34994827778668,36.848962349055
|
| 196 |
+
2023-12-19,69.53987419708585,75.45769830217635,57.488597694566124
|
| 197 |
+
2023-12-20,72.68350420566038,77.51011343406307,76.76773324794885
|
| 198 |
+
2023-12-21,76.12719295582164,78.54519465163601,92.87935611244575
|
| 199 |
+
2023-12-22,78.42654814227309,78.54519465163601,104.44396825856165
|
| 200 |
+
2023-12-27,80.59518234471228,80.88752373306968,116.07793896268777
|
| 201 |
+
2023-12-28,82.77431231055981,82.02004857081275,125.75193655964904
|
| 202 |
+
2023-12-29,84.99216928297344,82.02004857081275,131.8982089041674
|
| 203 |
+
2024-01-02,80.42473625398961,83.33468078188659,137.09228394797356
|
| 204 |
+
2024-01-03,75.1635887098553,66.50267049658652,133.95405594228941
|
| 205 |
+
2024-01-04,77.90818502061151,75.87389712264766,139.3777649335061
|
| 206 |
+
2024-01-05,81.5082241555432,80.82555424372879,149.56600257695573
|
| 207 |
+
2024-01-08,83.37522044567612,80.82555424372879,155.84378417707194
|
| 208 |
+
2024-01-09,85.38743969203406,83.13036322877936,162.74989828910475
|
| 209 |
+
2024-01-10,76.04653988030321,68.81412608793917,160.66053906589332
|
| 210 |
+
2024-01-11,78.11178868407895,70.75144146264384,159.07449827487653
|
| 211 |
+
2024-01-12,81.3497661954157,78.46822809488873,165.42803551311408
|
| 212 |
+
2024-01-15,84.73827452364446,79.7039615375233,170.4024691981922
|
| 213 |
+
2024-01-16,76.58869219831325,74.75372688598293,170.47609814863063
|
| 214 |
+
2024-01-17,81.51648834738015,77.91856228337308,172.35465888588442
|
| 215 |
+
2024-01-18,70.2933597771031,64.02702399729631,166.2169552846044
|
| 216 |
+
2024-01-19,61.605971179112984,56.305189724298835,155.75038103534462
|
| 217 |
+
2024-01-22,55.07857701862112,56.305189724298835,145.77514045788666
|
| 218 |
+
2024-01-23,45.42795727126535,52.120622486297414,134.41663706933286
|
| 219 |
+
2024-01-24,38.317920605017804,41.45621048088002,118.34035641013179
|
| 220 |
+
2024-01-25,33.787135283639174,38.43173571518497,102.5145608775947
|
| 221 |
+
2024-01-26,28.929364815150933,25.53475164134406,77.65638873739954
|
| 222 |
+
2024-01-29,38.538803217476314,50.889523408241836,72.35004903012486
|
| 223 |
+
2024-01-30,46.877712947155324,58.95270234396427,74.89532407465231
|
| 224 |
+
2024-01-31,56.44891580689748,49.5632578133483,68.50881178033887
|
| 225 |
+
2024-02-01,64.08622552896512,60.46229833331375,74.01519433929207
|
| 226 |
+
2024-02-02,69.91365391414992,60.46229833331375,77.48583373061592
|
| 227 |
+
2024-02-05,63.099840794386,48.76982461704835,69.91298961791472
|
| 228 |
+
2024-02-06,68.49699393260101,52.967699286625496,66.9467422120324
|
| 229 |
+
2024-02-07,73.28982108086936,58.809348325933755,69.50518815443866
|
| 230 |
+
2024-02-12,77.11954433085003,65.41760547922686,78.24483026710004
|
| 231 |
+
2024-02-13,68.61359545009674,57.44259127996624,78.55501654890577
|
| 232 |
+
2024-02-15,76.26224190974446,65.52495393273483,87.31188061244029
|
| 233 |
+
2024-02-16,80.91909398819654,70.66721729767345,100.7049079486842
|
| 234 |
+
2024-02-19,74.61844353165138,62.58832267432488,104.40495356313659
|
| 235 |
+
2024-02-20,77.10503024299017,70.39799743284992,117.40491504382408
|
| 236 |
+
2024-02-21,68.0661050983567,65.16593351710455,122.48850050540386
|
| 237 |
+
2024-02-22,60.790608543285245,55.62556645130757,117.5482426703984
|
| 238 |
+
2024-02-23,55.20743803460754,51.2933104289665,108.57454528703965
|
| 239 |
+
2024-02-26,51.16524374289603,49.087561850722985,98.42466514367334
|
| 240 |
+
2024-02-27,55.18612400573945,55.6839672266534,94.99626393284598
|
| 241 |
+
2024-02-28,59.94771171976185,64.52330380470207,100.63659268652555
|
| 242 |
+
2024-02-29,46.62734434624524,52.451670667364404,94.49982133400408
|
| 243 |
+
2024-03-01,42.24775104849013,48.2825705885928,84.85134465728333
|
| 244 |
+
2024-03-04,38.706732512736686,42.44344554797904,70.67951934823031
|
| 245 |
+
2024-03-05,46.11200230101667,47.34204609005269,62.53439459785477
|
| 246 |
+
2024-03-06,53.520674375756364,59.325214682954595,66.73110931368137
|
| 247 |
+
2024-03-07,63.473853280932744,68.86348824580907,82.43126356110952
|
| 248 |
+
2024-03-08,69.87862645706463,70.02230086204014,95.67445539173241
|
| 249 |
+
2024-03-13,54.49800885402088,55.6771681220462,93.66892501596158
|
| 250 |
+
2024-03-14,62.09039770876739,70.68901752941771,115.4936521608306
|
| 251 |
+
2024-03-15,49.01901760057573,58.39997142037752,118.10410990640048
|
| 252 |
+
2024-03-18,53.59561720849703,58.39997142037752,118.80342455143364
|
| 253 |
+
2024-03-19,49.11435638867938,59.7313994515184,119.87916845578548
|
| 254 |
+
2024-03-20,44.03379602800345,55.622985070918084,115.59222158933153
|
| 255 |
+
2024-03-21,51.872323861027034,55.622985070918084,110.91621225989547
|
| 256 |
+
2024-03-22,44.58644247958735,53.187706581020976,104.10685887062209
|
| 257 |
+
2024-03-25,50.53845299284517,67.00154028533751,113.1793759859138
|
| 258 |
+
2024-03-26,45.06080540829578,64.29866320034961,117.07247743608787
|
| 259 |
+
2024-03-27,48.91357452592043,65.88653435275094,120.71367140418988
|
| 260 |
+
2024-03-28,56.045091209985884,65.88653435275094,122.1908043261592
|
| 261 |
+
2024-04-01,48.35190146687705,42.981090110969426,104.62910309392828
|
| 262 |
+
2024-04-02,41.94394790767518,47.64780596981848,93.52790820079827
|
| 263 |
+
2024-04-03,31.210822310704174,27.892343261414425,54.887052849189786
|
| 264 |
+
2024-04-04,39.03460953677267,49.02663482607892,49.01455063597314
|
| 265 |
+
2024-04-05,45.71075872393915,47.783608443519995,41.92989234201741
|
| 266 |
+
2024-04-16,30.76339138779265,33.89925510876584,8.94895446749797
|
| 267 |
+
2024-04-17,38.68950464047934,36.920534325517416,-13.142388968006344
|
| 268 |
+
2024-04-18,32.94833430289141,35.07092649458734,-34.15105585231322
|
| 269 |
+
2024-04-19,27.515181777541997,35.07092649458734,-50.2216517775978
|
| 270 |
+
2024-04-22,23.61645673820736,30.058932826536264,-71.86602701931406
|
| 271 |
+
2024-04-23,38.053763376080724,53.20707511569232,-59.12731402685131
|
| 272 |
+
2024-04-24,46.881759119075845,61.930017260682334,-31.146591935585093
|
| 273 |
+
2024-04-25,41.52286947661448,53.05420198719358,-22.345610973077783
|
| 274 |
+
2024-04-26,36.90223207517737,46.46765662479408,-26.74658625133452
|
| 275 |
+
2024-04-29,43.40835101010836,54.13303891936752,-16.413655286989524
|
| 276 |
+
2024-04-30,50.66852028557684,54.13303891936752,-8.13100390139698
|
| 277 |
+
2024-05-02,44.91911702712139,42.545955757392285,-20.800799957969502
|
| 278 |
+
2024-05-03,50.42760904132472,55.6809763961635,-7.3881911530570505
|
| 279 |
+
2024-05-06,53.912669926189636,53.336065615426584,-0.6458682407665037
|
| 280 |
+
2024-05-07,48.97979156134421,48.61175262169863,-3.0567155731223465
|
| 281 |
+
2024-05-08,41.69928618271411,36.49085001497793,-29.937965299917778
|
| 282 |
+
2024-05-13,34.190582211406124,43.935410081381754,-39.10654062376307
|
| 283 |
+
2024-05-14,42.202261031774874,45.17134407745679,-43.919114132488176
|
| 284 |
+
2024-05-15,39.07604167465644,42.98456047735778,-51.039473397784604
|
| 285 |
+
2024-05-16,44.430786929354625,48.71408764720844,-48.33580165096282
|
| 286 |
+
2024-05-17,52.41610980432299,56.31249712755951,-34.1157233938975
|
| 287 |
+
2024-05-20,45.825325392162625,42.87498828616285,-43.762691764926785
|
| 288 |
+
2024-05-21,40.824989764216134,38.9729488161186,-58.52279211385394
|
| 289 |
+
2024-05-22,50.829988364026,42.017420064567496,-65.5696418004627
|
| 290 |
+
2024-05-27,42.239962597429546,36.731622890215114,-79.96930242116287
|
| 291 |
+
2024-05-28,48.07350260540626,36.731622890215114,-90.33975672602901
|
| 292 |
+
2024-05-29,40.65542326524615,30.584666131004212,-108.98622521088328
|
| 293 |
+
2024-05-30,31.096124819834074,25.634729721427178,-133.90433292453417
|
| 294 |
+
2024-05-31,65.70572601597567,43.28617588606689,-132.64937773096062
|
| 295 |
+
2024-06-03,67.52342760013809,44.79800351943905,-128.22935226327718
|
| 296 |
+
2024-06-04,69.49667947476588,49.46154835921776,-117.52953645083835
|
| 297 |
+
2024-06-05,71.66277194173492,55.274594455119576,-100.10638965461658
|
| 298 |
+
2024-06-06,72.8889146004593,56.710806260195795,-83.38991576906483
|
| 299 |
+
2024-06-07,68.98073099231021,46.395821462861946,-80.89363243472508
|
| 300 |
+
2024-06-10,70.60717911662239,58.116116692646095,-62.61460347337925
|
| 301 |
+
2024-06-11,64.77442363421716,45.2682085405386,-64.90638150895211
|
| 302 |
+
2024-06-12,60.6339424544564,42.83982150620828,-69.8125874277448
|
| 303 |
+
2024-06-13,65.02766912401117,40.342664388413525,-76.71130100454684
|
| 304 |
+
2024-06-14,60.22924623617662,40.342664388413525,-81.24207316865613
|
| 305 |
+
2024-06-19,51.93952709629728,32.724084832209996,-95.41696941852751
|
| 306 |
+
2024-06-20,57.549827648428376,56.44873709843073,-76.55771371280571
|
| 307 |
+
2024-06-21,66.91269651913245,63.39877990100674,-47.4333847806829
|
| 308 |
+
2024-06-24,70.52266417041919,63.39877990100674,-24.074626958868976
|
| 309 |
+
2024-06-25,62.66581962201707,63.39877990100675,-5.499251150224154
|
| 310 |
+
2024-06-26,55.70633593767006,55.60878679802076,1.4161211132468452
|
| 311 |
+
2024-06-27,61.44796694803107,67.22543870040505,26.069645633904656
|
| 312 |
+
2024-06-28,69.99344291100229,72.94411395500406,58.56425711366501
|
| 313 |
+
2024-07-01,63.32120512824542,68.97644480620859,79.50527216987393
|
| 314 |
+
2024-07-02,67.45451846707715,69.92034731134372,96.93113200399966
|
| 315 |
+
2024-07-03,70.21441955763882,73.62426422326033,117.17997518809716
|
| 316 |
+
2024-07-04,62.894955559097646,58.96355728697105,118.23288501679963
|
| 317 |
+
2024-07-05,65.21220418111164,64.74883575697851,127.33621008895352
|
| 318 |
+
2024-07-08,69.57458226730269,68.80800670607402,140.71797431113737
|
| 319 |
+
2024-07-09,72.92585942658295,69.81080170403956,151.52384142682422
|
| 320 |
+
2024-07-10,76.00621297646776,70.8906181078203,160.18841175405214
|
| 321 |
+
2024-07-11,68.03991251913007,68.08084541484337,163.22618126750058
|
| 322 |
+
2024-07-12,71.8540098754073,68.08084541484337,163.74607269521766
|
| 323 |
+
2024-07-15,66.51326354176635,64.66836536376385,160.3621403820871
|
| 324 |
+
2024-07-16,61.21669205846296,52.51883760381332,148.18276820220308
|
| 325 |
+
2024-07-17,50.12915752012844,39.631858623444366,125.40085095568975
|
| 326 |
+
2024-07-18,56.74697803992669,61.45712292458135,129.2247420087824
|
| 327 |
+
2024-07-19,61.62529628158892,62.752000306180165,132.67322396124837
|
| 328 |
+
2024-07-22,64.33166579476458,60.41023718372043,131.937877942255
|
| 329 |
+
2024-07-23,67.65603791581887,64.93916213898302,135.63363841734827
|
| 330 |
+
2024-07-24,63.40466598108461,55.2205828314286,129.28284038168204
|
| 331 |
+
2024-07-25,71.696032904247,67.75054755981952,140.16034649967514
|
| 332 |
+
2024-07-26,76.46964257409047,68.86741046157115,149.01054276804825
|
| 333 |
+
2024-07-29,64.97393611193331,61.49543771611099,148.47080164334875
|
| 334 |
+
2024-07-30,60.154237574010686,54.7348866486746,140.5804228588313
|
| 335 |
+
2024-07-31,67.37451996307973,61.283165311255786,140.49717834051808
|
| 336 |
+
2024-08-01,71.76521883321533,66.82133175164162,146.53150521117823
|
| 337 |
+
2024-08-02,62.926048671578684,51.846209391070694,136.11319536384872
|
| 338 |
+
2024-08-05,47.91031031589701,35.0258158539412,101.37238868088207
|
| 339 |
+
2024-08-06,55.54544682672453,43.203269969975665,82.62442397635277
|
| 340 |
+
2024-08-07,60.07434753975666,49.11486101311764,74.69491314401603
|
| 341 |
+
2024-08-08,64.44673842478866,55.75669862032905,77.25696627729485
|
| 342 |
+
2024-08-09,58.075411494157535,51.13583678072468,72.60832185861364
|
| 343 |
+
2024-08-12,52.90376852070533,54.064237982764965,71.98910345741206
|
| 344 |
+
2024-08-13,58.756913750218324,59.6452467976641,78.3842265723415
|
| 345 |
+
2024-08-14,52.257447042436425,52.31178210459738,74.80072874560756
|
| 346 |
+
2024-08-15,56.15140712054591,53.94522782002325,73.06591756730268
|
| 347 |
+
2024-08-16,60.692462287758325,60.23198439483528,78.57472937128296
|
| 348 |
+
2024-08-19,65.83818573646954,63.13521555382513,85.84563869424346
|
| 349 |
+
2024-08-20,71.02451827268327,65.99933910336415,94.41432728836844
|
| 350 |
+
2024-08-21,76.77974152898267,65.99933910336415,100.05174054828422
|
| 351 |
+
2024-08-22,66.70929817452495,54.68628451529788,95.62759426063167
|
| 352 |
+
2024-08-23,70.40600948655073,54.68628451529788,91.07160962773378
|
| 353 |
+
2024-08-26,64.21735438134316,54.68628451529788,86.46425289679974
|
| 354 |
+
2024-08-27,54.75134355421633,41.143859924291895,72.24329593428229
|
| 355 |
+
2024-08-28,59.20861407364461,56.17178927794707,71.8292166830579
|
| 356 |
+
2024-08-29,64.72929871596423,45.099365418117195,61.06045002118117
|
| 357 |
+
2024-08-30,44.17849708626547,53.55099592862699,59.62819091975325
|
| 358 |
+
2024-09-02,52.147428741613595,49.1828721557831,53.97619986470454
|
| 359 |
+
2024-09-03,46.7357444422497,41.39139588520417,41.23215607311795
|
| 360 |
+
2024-09-04,51.82259705924008,52.29203662161836,40.40348118500333
|
| 361 |
+
2024-09-05,56.08675425771112,48.15807966812758,35.44346875559677
|
| 362 |
+
2024-09-06,51.84430007434686,52.49167192893845,35.00383214773683
|
| 363 |
+
2024-09-09,56.22711615966898,50.07670156305897,32.33535879801275
|
| 364 |
+
2024-09-10,62.28646948677944,56.93506118811724,35.65163226634468
|
| 365 |
+
2024-09-11,68.27351776197189,62.827538575528685,43.619173451459574
|
| 366 |
+
2024-09-12,73.59506674202079,66.36730667569918,53.21471371385451
|
| 367 |
+
2024-09-13,61.81616206223225,59.79706606378642,56.27590236714059
|
| 368 |
+
2024-09-17,69.15432770098289,65.6779813991219,63.80840055499175
|
| 369 |
+
2024-09-18,73.48770489956428,73.2133828188943,78.60862614099824
|
| 370 |
+
2024-09-19,80.46760147174749,82.79952178982082,110.48525817543668
|
| 371 |
+
2024-09-20,61.58579541499413,69.7144822201344,124.5748792452905
|
| 372 |
+
2024-09-23,66.27060377816306,75.87356234304572,147.67028352514535
|
| 373 |
+
2024-09-24,55.06984636999457,63.16839097225044,152.53113968357502
|
| 374 |
+
2024-09-25,42.66009111079537,65.39698347114525,158.4515833547539
|
| 375 |
+
2024-09-26,49.68408335069406,54.07169834600841,149.7334099784166
|
| 376 |
+
2024-09-27,43.10591435367661,50.69500197224468,137.3461635228432
|
| 377 |
+
2024-09-30,34.956520996324485,34.52503124805625,101.04869176892862
|
| 378 |
+
2024-10-01,40.378868429245955,47.82020023648416,88.78546091236785
|
| 379 |
+
2024-10-02,35.448161581399035,45.4536188495379,74.31538919455306
|
| 380 |
+
2024-10-03,32.2579880834122,42.99824579385715,58.28113430373378
|
| 381 |
+
2024-10-04,29.337921735259044,44.721014580109035,46.97971396629691
|
| 382 |
+
2024-10-07,25.246495115952328,35.946326240734024,24.113759340485558
|
| 383 |
+
2024-10-08,36.39096582429814,43.28370444849214,13.624769231624668
|
| 384 |
+
2024-10-09,42.12548885649606,45.0978758577033,7.176834009080267
|
| 385 |
+
2024-10-10,47.0807407124181,50.57070991504553,7.818697460686963
|
| 386 |
+
2024-10-11,43.34779897184589,42.4357352214448,-1.3933769606828719
|
| 387 |
+
2024-10-14,46.81349441910996,51.44761922662501,1.0309216809582722
|
| 388 |
+
2024-10-15,53.7400614411452,58.87616995451995,12.544409490010366
|
| 389 |
+
2024-10-16,47.035843868523955,48.583800405042865,9.870932665307919
|
| 390 |
+
2024-10-17,54.10921089529073,61.51995327435049,26.91547500518027
|
| 391 |
+
2024-10-18,59.41788238225885,62.605551178374625,41.8879346553058
|
| 392 |
+
2024-10-21,54.70908979980299,57.03576968645521,47.3656869955139
|
| 393 |
+
2024-10-22,44.368543764478325,46.01414645051628,37.64140927635708
|
| 394 |
+
2024-10-23,50.02630938538016,54.676259719466344,41.14469281304082
|
| 395 |
+
2024-10-24,58.62574675164805,57.31075713760515,47.27095033109072
|
| 396 |
+
2024-10-25,54.244866167629006,59.99381192074973,55.3822737388964
|
| 397 |
+
2024-10-28,49.47776552788127,49.273600822106886,49.55518060767463
|
| 398 |
+
2024-10-29,43.89617423057266,43.31924954567957,36.72440846802601
|
| 399 |
+
2024-10-30,33.903681528393065,35.826137388576456,14.702237962967047
|
| 400 |
+
2024-10-31,27.711404408500982,31.619030235959855,-10.419800579034927
|
| 401 |
+
2024-11-01,34.49543917747306,44.72580250371749,-16.50730322286472
|
| 402 |
+
2024-11-04,41.09395825447457,42.06757090144954,-24.939001803100837
|
| 403 |
+
2024-11-05,47.37713885527566,50.54602654435521,-21.63497137888953
|
| 404 |
+
2024-11-06,42.18998165132983,47.34779639821475,-22.65019626585854
|
| 405 |
+
2024-11-07,31.847091727120656,33.782771942157666,-44.36431698196429
|
| 406 |
+
2024-11-08,26.644894959414685,30.157574736751343,-68.57188284094264
|
| 407 |
+
2024-11-11,21.15841808840564,29.252072153974638,-88.68168105634322
|
| 408 |
+
2024-11-12,31.48577180953704,37.86294978936898,-95.72587123799349
|
| 409 |
+
2024-11-13,38.77294596585682,37.86294978936898,-100.15393053999287
|
| 410 |
+
2024-11-14,34.95775602662982,35.02519007705692,-106.33217962728668
|
| 411 |
+
2024-11-15,42.37971638967714,42.48577201717233,-104.1854736066216
|
| 412 |
+
2024-11-18,37.359453980181506,32.45321247611761,-114.79238879505647
|
| 413 |
+
2024-11-19,31.774004184593423,29.059803456116825,-127.57000434816109
|
| 414 |
+
2024-11-20,39.08247671508337,42.849981298819465,-124.57618591072787
|
| 415 |
+
2024-11-21,32.7284720194386,33.92752665301222,-134.35426603483756
|
| 416 |
+
2024-11-22,29.290772035495024,33.92752665301222,-140.48405227412877
|
| 417 |
+
2024-11-25,47.640085161752424,56.383320032870316,-118.53366812301283
|
| 418 |
+
2024-11-26,42.81373031215585,46.553196429622986,-113.52859867415464
|
| 419 |
+
2024-11-28,38.67985145513755,46.553196429622986,-108.31347476209703
|
| 420 |
+
2024-11-29,46.64872573859523,46.553196429622986,-102.99320987644387
|
| 421 |
+
2024-12-02,39.92062090512512,33.670498842479915,-116.9989669225688
|
| 422 |
+
2024-12-03,51.74479805653528,57.8792592629716,-91.81292874947576
|
| 423 |
+
2024-12-04,59.011841022991995,57.8792592629716,-71.03397657683126
|
| 424 |
+
2024-12-05,65.08295271691131,60.036909787762994,-50.075097648670635
|
| 425 |
+
2024-12-06,58.19735227157138,49.74594206768893,-46.62708108288825
|
| 426 |
+
2024-12-09,62.56989399607435,61.66151027461804,-22.11180667428016
|
| 427 |
+
2024-12-10,66.45070098827901,61.66151027461804,-2.652696449025825
|
| 428 |
+
2024-12-11,68.77263093342131,64.700567685783,18.427628971889135
|
| 429 |
+
2024-12-12,62.90908115432725,49.58354190502579,15.385784438027258
|
| 430 |
+
2024-12-13,54.10317771539494,43.69382417085222,3.1533915154795977
|
| 431 |
+
2024-12-16,48.14133651881294,46.62029691900352,-2.5967591106254986
|
| 432 |
+
2024-12-17,39.553625554684515,37.60065033749238,-22.550468631952754
|
| 433 |
+
2024-12-18,33.70180878369982,33.825185749812306,-45.66579170912701
|
| 434 |
+
2024-12-19,27.961896969049405,29.546246200330117,-72.9295245029607
|
| 435 |
+
2024-12-20,38.57436903119528,28.708171195961782,-95.39367776590188
|
| 436 |
+
2024-12-23,43.18689895179212,38.73388555907598,-102.23284558640262
|
| 437 |
+
2024-12-24,46.65646622218044,37.516361143012666,-108.36090582370161
|
| 438 |
+
2024-12-27,44.345250129601645,41.742251391796664,-108.05764141333748
|
| 439 |
+
2024-12-30,39.12898855638197,34.928106540270846,-116.26245979723171
|
| 440 |
+
2025-01-02,44.29267392456623,51.40420012841647,-103.95290289945842
|
| 441 |
+
2025-01-03,49.72999283305396,48.27039359407789,-96.99350588454217
|
| 442 |
+
2025-01-06,44.791883865525506,38.73393034204043,-103.97906166405664
|
| 443 |
+
2025-01-07,37.52684592088162,32.40269651248764,-119.87575824229316
|
| 444 |
+
2025-01-08,45.584517596616365,43.128698232644,-119.35570017903228
|
| 445 |
+
2025-01-09,51.212011352929096,53.13839197810968,-104.04465445435198
|
| 446 |
+
2025-01-10,42.60507966192456,46.40666015341602,-100.53697165989433
|
| 447 |
+
2025-01-13,34.548719405601744,43.84316951140444,-100.51263574788572
|
| 448 |
+
2025-01-14,29.43209876238774,36.8054792799881,-110.95675537026727
|
| 449 |
+
2025-01-15,40.60591670645601,52.82444024305985,-96.59253154454927
|
| 450 |
+
2025-01-16,49.842030821730404,50.15711565061007,-88.10730952674385
|
| 451 |
+
2025-01-17,56.97220921510542,57.57280505895325,-68.84664229240298
|
| 452 |
+
2025-01-20,45.3592459239065,43.7906089193077,-74.25427300148294
|
| 453 |
+
2025-01-21,36.04603581998505,41.696587116894925,-81.51430935259668
|
| 454 |
+
2025-01-22,45.42179542539605,43.261840413004975,-84.33872738078935
|
| 455 |
+
2025-01-23,55.51552780397432,43.261840413004975,-85.59046540993586
|
| 456 |
+
2025-01-24,43.9322331619974,31.870219832451824,-104.94347156057665
|
| 457 |
+
2025-01-30,35.48201362379895,25.63847422468517,-134.38826676765348
|
| 458 |
+
2025-01-31,44.651791231606275,44.441113467213796,-132.70880181715802
|
| 459 |
+
2025-02-03,39.50295197793284,40.50218130576028,-137.61976885802505
|
| 460 |
+
2025-02-04,34.71068622989786,34.35393787035841,-153.44241215804323
|
| 461 |
+
2025-02-05,30.354669547769575,32.71664539198673,-167.96000762491713
|
| 462 |
+
2025-02-06,24.31944083689679,27.436030758205007,-190.96353185323824
|
| 463 |
+
2025-02-07,35.83961223940942,49.102257963305526,-175.85369443621676
|
| 464 |
+
2025-02-10,32.53174997906106,41.88690823767674,-177.4895925703313
|
| 465 |
+
2025-02-11,29.61274174025357,39.382838156266196,-182.55295935551658
|
| 466 |
+
2025-02-12,40.183157518876186,43.29433116184338,-178.63525537689384
|
| 467 |
+
2025-02-13,35.59636037276148,37.68298293034519,-185.13872913934938
|
| 468 |
+
2025-02-14,30.465997623485933,36.76657480786023,-190.05898481774602
|
| 469 |
+
2025-02-17,38.48606586174396,54.60108909447936,-164.66122172241376
|
| 470 |
+
2025-02-18,47.116845123559415,53.3607438514585,-144.82091486527315
|
| 471 |
+
2025-02-19,38.4659816394331,39.03574288437016,-154.71296192318005
|
| 472 |
+
2025-02-20,33.087819041256566,41.61916544950929,-156.83046147654932
|
| 473 |
+
2025-02-21,28.943255072759882,41.61916544950929,-156.70222937190556
|
| 474 |
+
2025-02-24,25.232116893983488,38.37188105994783,-160.62033586402868
|
| 475 |
+
2025-02-25,22.175380503670326,34.25952621566199,-169.59870651396523
|
| 476 |
+
2025-02-26,19.1064805632345,32.26460336285662,-178.56986278939803
|
| 477 |
+
2025-02-27,15.102798961237525,24.151272532523222,-202.9112519263963
|
| 478 |
+
2025-02-28,11.185382977884657,21.63977570772653,-227.40882218627848
|
| 479 |
+
2025-03-03,26.14891508989119,45.956927102430434,-214.9889872545773
|
| 480 |
+
2025-03-04,34.49014774584589,48.41951959744629,-198.93876131373327
|
| 481 |
+
2025-03-05,43.75055003267655,55.446945115656185,-172.48806021619203
|
| 482 |
+
2025-03-06,48.944495369555554,54.03129535789905,-151.73368509457214
|
| 483 |
+
2025-03-07,44.90028150588414,51.02495119948636,-137.6135450694328
|
| 484 |
+
2025-03-10,40.371279060471664,51.02495119948636,-124.98251177259226
|
| 485 |
+
2025-03-11,47.29485099104789,51.02495119948636,-113.66210093578047
|
| 486 |
+
2025-03-12,52.489565945289115,63.50311412269374,-88.01934013772552
|
| 487 |
+
2025-03-13,47.41832563590546,52.03093658305748,-78.53441799024404
|
| 488 |
+
2025-03-14,41.387927578597306,39.63742311202563,-87.62113714973748
|
| 489 |
+
2025-03-17,34.616431993129,33.499412804465436,-105.35045944749072
|
| 490 |
+
2025-03-18,23.071739358313536,24.67990549980911,-141.25767676506257
|
| 491 |
+
2025-03-19,35.76648598115273,26.539548457178782,-165.84555334703327
|
| 492 |
+
2025-03-20,43.523696825828246,30.499416337414118,-179.35005126306896
|
| 493 |
+
2025-03-21,32.50162541345783,23.670428627475445,-205.83534106893057
|
| 494 |
+
2025-03-24,25.953297782504933,27.814706999033433,-220.25161836903317
|
| 495 |
+
2025-03-25,32.539738441805866,35.85212034833775,-221.05922459140493
|
| 496 |
+
2025-03-26,44.8908797125395,60.16282788159642,-181.2810331748442
|
| 497 |
+
2025-03-27,44.8908797125395,58.80933533147355,-150.04420476386258
|
| 498 |
+
2025-04-08,31.70935427279096,33.55185348868649,-181.69575851863374
|
| 499 |
+
2025-04-09,37.279157746072585,39.73113460690794,-192.45756549438283
|
| 500 |
+
2025-04-10,43.26549719491603,50.37972559294911,-174.76430810507645
|
| 501 |
+
2025-04-11,40.73580186428207,52.010311620833285,-154.92184937436468
|
| 502 |
+
2025-04-14,44.5690534211617,56.165480859587916,-127.63876234176314
|
| 503 |
+
2025-04-15,48.50568056110446,61.54419687943398,-90.8484376029246
|
| 504 |
+
2025-04-16,45.122030861325065,56.93768660264457,-68.96600725081043
|
| 505 |
+
2025-04-17,41.505826471718976,57.84779505585959,-49.04141358746347
|
| 506 |
+
2025-04-21,39.734105380570995,48.40457526010963,-48.82651640293443
|
| 507 |
+
2025-04-22,43.6271714342694,56.58254592957803,-32.14730617114583
|
| 508 |
+
2025-04-23,49.889401014041866,63.99125825659674,-0.7644798508426902
|
| 509 |
+
2025-04-24,41.64661080798211,52.5048727950505,3.8888966662125313
|
| 510 |
+
2025-04-25,45.84010812916073,56.961792618300805,17.461896539505688
|
| 511 |
+
2025-04-28,51.01667971689798,62.62704369363321,41.85713123750247
|
| 512 |
+
2025-04-29,55.10243595104156,60.02234317806819,56.504598522402375
|
| 513 |
+
2025-04-30,64.49082830480111,63.523318931847264,75.31381535789296
|
| 514 |
+
2025-05-02,68.77564062878872,68.32436874351906,101.15791612236171
|
| 515 |
+
2025-05-05,72.39898196978459,68.32436874351906,120.25334645210569
|
| 516 |
+
2025-05-06,74.34545334720724,70.07246902845282,137.83234917253503
|
| 517 |
+
2025-05-07,77.28612410552525,71.86410473983842,154.02293706834098
|
| 518 |
+
2025-05-08,66.068370246977,63.141051311130354,156.97541548165646
|
| 519 |
+
2025-05-09,61.22654874060183,64.38797839046174,159.4940191903006
|
| 520 |
+
2025-05-14,69.56663854754373,75.08563283089836,181.58701048123112
|
| 521 |
+
2025-05-15,73.99124080652314,75.08563283089836,196.82696650140497
|
| 522 |
+
2025-05-16,67.02367325159796,75.95968085225302,208.51836262545658
|
| 523 |
+
2025-05-19,72.40960665797354,81.84039147562399,231.2564266813315
|
| 524 |
+
2025-05-20,78.35760924390841,79.05133871958847,244.44144636406782
|
| 525 |
+
2025-05-21,82.90617895773147,84.52716201816241,269.93465043043943
|
| 526 |
+
2025-05-22,85.1092783447175,79.21769708793946,282.8431761185584
|
| 527 |
+
2025-05-23,79.56084085376654,79.94448258217285,291.72771133154856
|
| 528 |
+
2025-05-26,73.18611737161346,73.97450690794426,291.3753932068921
|
| 529 |
+
2025-05-27,63.59971025380831,56.83446762719832,273.8187292265284
|
| 530 |
+
2025-05-28,46.01400883171216,52.80123150442352,252.9544628119802
|
indicators/BBNI.csv
CHANGED
|
@@ -1,484 +1,484 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,39.
|
| 3 |
-
2023-02-27,34.
|
| 4 |
-
2023-02-28,26.
|
| 5 |
-
2023-03-01,34.
|
| 6 |
-
2023-03-02,30.
|
| 7 |
-
2023-03-03,26.
|
| 8 |
-
2023-03-06,34.
|
| 9 |
-
2023-03-07,41.
|
| 10 |
-
2023-03-08,37.
|
| 11 |
-
2023-03-09,53.
|
| 12 |
-
2023-03-10,45.
|
| 13 |
-
2023-03-13,37.
|
| 14 |
-
2023-03-14,28.
|
| 15 |
-
2023-03-15,40.
|
| 16 |
-
2023-03-16,51.
|
| 17 |
-
2023-03-17,62.
|
| 18 |
-
2023-03-20,59.
|
| 19 |
-
2023-03-21,62.
|
| 20 |
-
2023-03-24,72.
|
| 21 |
-
2023-03-27,76.
|
| 22 |
-
2023-03-28,67.
|
| 23 |
-
2023-03-29,70.
|
| 24 |
-
2023-03-30,74.
|
| 25 |
-
2023-03-31,67.
|
| 26 |
-
2023-04-03,68.
|
| 27 |
-
2023-04-04,62.
|
| 28 |
-
2023-04-05,66.
|
| 29 |
-
2023-04-06,69.
|
| 30 |
-
2023-04-10,63.
|
| 31 |
-
2023-04-11,66.
|
| 32 |
-
2023-04-12,70.
|
| 33 |
-
2023-04-13,73.
|
| 34 |
-
2023-04-14,77.
|
| 35 |
-
2023-04-17,
|
| 36 |
-
2023-04-18,
|
| 37 |
-
2023-04-26,
|
| 38 |
-
2023-04-27,
|
| 39 |
-
2023-04-28,
|
| 40 |
-
2023-05-02,
|
| 41 |
-
2023-05-03,
|
| 42 |
-
2023-05-04,
|
| 43 |
-
2023-05-05,
|
| 44 |
-
2023-05-08,
|
| 45 |
-
2023-05-09,
|
| 46 |
-
2023-05-10,
|
| 47 |
-
2023-05-11,
|
| 48 |
-
2023-05-12,
|
| 49 |
-
2023-05-15,27.
|
| 50 |
-
2023-05-16,
|
| 51 |
-
2023-05-17,16.
|
| 52 |
-
2023-05-19,32.
|
| 53 |
-
2023-05-22,43.
|
| 54 |
-
2023-05-23,54.
|
| 55 |
-
2023-05-24,
|
| 56 |
-
2023-05-25,49.
|
| 57 |
-
2023-05-26,53.
|
| 58 |
-
2023-05-29,56.
|
| 59 |
-
2023-05-30,
|
| 60 |
-
2023-05-31,75.
|
| 61 |
-
2023-06-05,69.
|
| 62 |
-
2023-06-06,73.
|
| 63 |
-
2023-06-07,76.
|
| 64 |
-
2023-06-08,
|
| 65 |
-
2023-06-09,
|
| 66 |
-
2023-06-12,
|
| 67 |
-
2023-06-13,
|
| 68 |
-
2023-06-14,
|
| 69 |
-
2023-06-15,
|
| 70 |
-
2023-06-16,
|
| 71 |
-
2023-06-19,
|
| 72 |
-
2023-06-20,
|
| 73 |
-
2023-06-21,
|
| 74 |
-
2023-06-22,
|
| 75 |
-
2023-06-23,
|
| 76 |
-
2023-06-26,
|
| 77 |
-
2023-06-27,
|
| 78 |
-
2023-07-03,
|
| 79 |
-
2023-07-04,
|
| 80 |
-
2023-07-05,
|
| 81 |
-
2023-07-06,
|
| 82 |
-
2023-07-07,
|
| 83 |
-
2023-07-10,
|
| 84 |
-
2023-07-11,
|
| 85 |
-
2023-07-12,
|
| 86 |
-
2023-07-13,
|
| 87 |
-
2023-07-14,
|
| 88 |
-
2023-07-17,
|
| 89 |
-
2023-07-18,
|
| 90 |
-
2023-07-20,
|
| 91 |
-
2023-07-21,
|
| 92 |
-
2023-07-24,
|
| 93 |
-
2023-07-25,
|
| 94 |
-
2023-07-26,
|
| 95 |
-
2023-07-27,
|
| 96 |
-
2023-07-28,26.
|
| 97 |
-
2023-07-31,36.
|
| 98 |
-
2023-08-01,27.
|
| 99 |
-
2023-08-02,36.
|
| 100 |
-
2023-08-03,
|
| 101 |
-
2023-08-04,51.
|
| 102 |
-
2023-08-07,55.
|
| 103 |
-
2023-08-08,51.
|
| 104 |
-
2023-08-09,
|
| 105 |
-
2023-08-10,63.
|
| 106 |
-
2023-08-11,63.
|
| 107 |
-
2023-08-14,71.
|
| 108 |
-
2023-08-15,62.
|
| 109 |
-
2023-08-16,54.
|
| 110 |
-
2023-08-18,47.
|
| 111 |
-
2023-08-21,52.
|
| 112 |
-
2023-08-22,56.
|
| 113 |
-
2023-08-23,52.
|
| 114 |
-
2023-08-24,56.
|
| 115 |
-
2023-08-25,51.
|
| 116 |
-
2023-08-28,54.
|
| 117 |
-
2023-08-29,62.
|
| 118 |
-
2023-08-30,71.
|
| 119 |
-
2023-08-31,58.
|
| 120 |
-
2023-09-01,55.
|
| 121 |
-
2023-09-04,71.
|
| 122 |
-
2023-09-05,77.
|
| 123 |
-
2023-09-06,80.
|
| 124 |
-
2023-09-07,71.
|
| 125 |
-
2023-09-08,63.
|
| 126 |
-
2023-09-11,67.
|
| 127 |
-
2023-09-12,59.
|
| 128 |
-
2023-09-13,53.
|
| 129 |
-
2023-09-14,59.
|
| 130 |
-
2023-09-15,66.
|
| 131 |
-
2023-09-18,61.
|
| 132 |
-
2023-09-19,63.
|
| 133 |
-
2023-09-20,71.
|
| 134 |
-
2023-09-21,74.
|
| 135 |
-
2023-09-22,80.
|
| 136 |
-
2023-09-25,84.
|
| 137 |
-
2023-09-26,88.
|
| 138 |
-
2023-09-27,90.
|
| 139 |
-
2023-09-29,91.
|
| 140 |
-
2023-10-02,92.
|
| 141 |
-
2023-10-03,93.
|
| 142 |
-
2023-10-04,82.
|
| 143 |
-
2023-10-05,84.
|
| 144 |
-
2023-10-06,86.
|
| 145 |
-
2023-10-09,75.
|
| 146 |
-
2023-10-10,77.
|
| 147 |
-
2023-10-11,66.
|
| 148 |
-
2023-10-12,71.
|
| 149 |
-
2023-10-13,63.
|
| 150 |
-
2023-10-16,58.
|
| 151 |
-
2023-10-17,53.
|
| 152 |
-
2023-10-18,47.
|
| 153 |
-
2023-10-19,37.
|
| 154 |
-
2023-10-20,33.
|
| 155 |
-
2023-10-23,39.
|
| 156 |
-
2023-10-24,45.
|
| 157 |
-
2023-10-25,40.
|
| 158 |
-
2023-10-26,32.
|
| 159 |
-
2023-10-27,29.
|
| 160 |
-
2023-10-30,27.
|
| 161 |
-
2023-10-31,22.
|
| 162 |
-
2023-11-01,33.
|
| 163 |
-
2023-11-02,43.
|
| 164 |
-
2023-11-03,49.
|
| 165 |
-
2023-11-06,56.
|
| 166 |
-
2023-11-07,50.
|
| 167 |
-
2023-11-08,46.
|
| 168 |
-
2023-11-09,41.
|
| 169 |
-
2023-11-10,37.
|
| 170 |
-
2023-11-13,40.
|
| 171 |
-
2023-11-14,46.
|
| 172 |
-
2023-11-15,60.
|
| 173 |
-
2023-11-16,53.
|
| 174 |
-
2023-11-17,60.
|
| 175 |
-
2023-11-20,66.
|
| 176 |
-
2023-11-21,76.
|
| 177 |
-
2023-11-22,78.
|
| 178 |
-
2023-11-23,82.
|
| 179 |
-
2023-11-24,85.
|
| 180 |
-
2023-11-27,87.
|
| 181 |
-
2023-11-28,78.
|
| 182 |
-
2023-11-29,69.
|
| 183 |
-
2023-11-30,77.
|
| 184 |
-
2023-12-01,79.
|
| 185 |
-
2023-12-04,80.
|
| 186 |
-
2023-12-05,74.
|
| 187 |
-
2023-12-06,68.
|
| 188 |
-
2023-12-07,61.
|
| 189 |
-
2023-12-08,53.
|
| 190 |
-
2023-12-11,58.
|
| 191 |
-
2023-12-12,63.
|
| 192 |
-
2023-12-13,56.
|
| 193 |
-
2023-12-14,66.
|
| 194 |
-
2023-12-15,55.
|
| 195 |
-
2023-12-18,48.
|
| 196 |
-
2023-12-19,43.
|
| 197 |
-
2023-12-20,43.
|
| 198 |
-
2023-12-21,36.
|
| 199 |
-
2023-12-22,43.
|
| 200 |
-
2023-12-27,49.
|
| 201 |
-
2023-12-28,55.
|
| 202 |
-
2023-12-29,61.
|
| 203 |
-
2024-01-02,56.
|
| 204 |
-
2024-01-03,61.
|
| 205 |
-
2024-01-04,71.
|
| 206 |
-
2024-01-05,77.
|
| 207 |
-
2024-01-08,63.
|
| 208 |
-
2024-01-09,67.
|
| 209 |
-
2024-01-10,59.
|
| 210 |
-
2024-01-11,62.
|
| 211 |
-
2024-01-12,54.
|
| 212 |
-
2024-01-15,61.
|
| 213 |
-
2024-01-16,54.
|
| 214 |
-
2024-01-17,44.
|
| 215 |
-
2024-01-18,39.
|
| 216 |
-
2024-01-19,36.
|
| 217 |
-
2024-01-22,42.
|
| 218 |
-
2024-01-23,36.
|
| 219 |
-
2024-01-24,44.
|
| 220 |
-
2024-01-25,37.
|
| 221 |
-
2024-01-26,34.
|
| 222 |
-
2024-01-29,46.
|
| 223 |
-
2024-01-30,55.
|
| 224 |
-
2024-01-31,64.
|
| 225 |
-
2024-02-01,55.
|
| 226 |
-
2024-02-02,61.
|
| 227 |
-
2024-02-05,53.
|
| 228 |
-
2024-02-06,58.
|
| 229 |
-
2024-02-07,51.
|
| 230 |
-
2024-02-12,60.
|
| 231 |
-
2024-02-13,
|
| 232 |
-
2024-02-15,
|
| 233 |
-
2024-02-16,
|
| 234 |
-
2024-02-19,
|
| 235 |
-
2024-02-20,
|
| 236 |
-
2024-02-21,
|
| 237 |
-
2024-02-22,
|
| 238 |
-
2024-02-23,
|
| 239 |
-
2024-02-26,
|
| 240 |
-
2024-02-27,
|
| 241 |
-
2024-02-28,
|
| 242 |
-
2024-02-29,
|
| 243 |
-
2024-03-01,
|
| 244 |
-
2024-03-04,
|
| 245 |
-
2024-03-05,
|
| 246 |
-
2024-03-06,
|
| 247 |
-
2024-03-07,
|
| 248 |
-
2024-03-08,
|
| 249 |
-
2024-03-13,
|
| 250 |
-
2024-03-14,
|
| 251 |
-
2024-03-15,
|
| 252 |
-
2024-03-18,
|
| 253 |
-
2024-03-19,53.
|
| 254 |
-
2024-03-20,
|
| 255 |
-
2024-03-21,
|
| 256 |
-
2024-03-22,46.
|
| 257 |
-
2024-03-25,52.
|
| 258 |
-
2024-03-26,56.
|
| 259 |
-
2024-03-27,58.
|
| 260 |
-
2024-03-28,51.
|
| 261 |
-
2024-04-01,38.
|
| 262 |
-
2024-04-02,
|
| 263 |
-
2024-04-03,22.
|
| 264 |
-
2024-04-04,16.
|
| 265 |
-
2024-04-05,15.
|
| 266 |
-
2024-04-16,
|
| 267 |
-
2024-04-17,21.
|
| 268 |
-
2024-04-18,28.
|
| 269 |
-
2024-04-19,25.
|
| 270 |
-
2024-04-22,33.
|
| 271 |
-
2024-04-23,39.
|
| 272 |
-
2024-04-24,
|
| 273 |
-
2024-04-25,
|
| 274 |
-
2024-04-26,29.
|
| 275 |
-
2024-04-29,27.
|
| 276 |
-
2024-04-30,38.
|
| 277 |
-
2024-05-02,27.
|
| 278 |
-
2024-05-03,23.
|
| 279 |
-
2024-05-06,33.
|
| 280 |
-
2024-05-07,29.
|
| 281 |
-
2024-05-08,26.
|
| 282 |
-
2024-05-13,33.
|
| 283 |
-
2024-05-14,41.
|
| 284 |
-
2024-05-15,50.
|
| 285 |
-
2024-05-16,60.
|
| 286 |
-
2024-05-17,53.
|
| 287 |
-
2024-05-20,46.
|
| 288 |
-
2024-05-21,39.
|
| 289 |
-
2024-05-22,35.
|
| 290 |
-
2024-05-27,32.
|
| 291 |
-
2024-05-28,35.
|
| 292 |
-
2024-05-29,28.
|
| 293 |
-
2024-05-30,24.
|
| 294 |
-
2024-05-31,19.
|
| 295 |
-
2024-06-03,26.
|
| 296 |
-
2024-06-04,33.
|
| 297 |
-
2024-06-05,30.
|
| 298 |
-
2024-06-06,39.
|
| 299 |
-
2024-06-07,35.
|
| 300 |
-
2024-06-10,31.
|
| 301 |
-
2024-06-11,25.
|
| 302 |
-
2024-06-12,21.
|
| 303 |
-
2024-06-13,27.
|
| 304 |
-
2024-06-14,24.
|
| 305 |
-
2024-06-19,21.
|
| 306 |
-
2024-06-20,29.
|
| 307 |
-
2024-06-21,43.
|
| 308 |
-
2024-06-24,48.
|
| 309 |
-
2024-06-25,44.
|
| 310 |
-
2024-06-26,41.
|
| 311 |
-
2024-06-27,51.
|
| 312 |
-
2024-06-28,60.
|
| 313 |
-
2024-07-01,64.
|
| 314 |
-
2024-07-02,66.
|
| 315 |
-
2024-07-03,60.
|
| 316 |
-
2024-07-04,66.
|
| 317 |
-
2024-07-05,71.
|
| 318 |
-
2024-07-08,65.
|
| 319 |
-
2024-07-09,71.
|
| 320 |
-
2024-07-10,75.
|
| 321 |
-
2024-07-11,77.
|
| 322 |
-
2024-07-12,84.
|
| 323 |
-
2024-07-15,87.
|
| 324 |
-
2024-07-16,76.
|
| 325 |
-
2024-07-17,78.
|
| 326 |
-
2024-07-18,82.
|
| 327 |
-
2024-07-19,84.
|
| 328 |
-
2024-07-22,85.
|
| 329 |
-
2024-07-23,79.
|
| 330 |
-
2024-07-24,75.
|
| 331 |
-
2024-07-25,65.
|
| 332 |
-
2024-07-26,58.
|
| 333 |
-
2024-07-29,61.
|
| 334 |
-
2024-07-30,54.
|
| 335 |
-
2024-07-31,59.
|
| 336 |
-
2024-08-01,65.
|
| 337 |
-
2024-08-02,72.
|
| 338 |
-
2024-08-05,60.
|
| 339 |
-
2024-08-06,65.
|
| 340 |
-
2024-08-07,60.
|
| 341 |
-
2024-08-08,65.
|
| 342 |
-
2024-08-09,68.
|
| 343 |
-
2024-08-12,65.
|
| 344 |
-
2024-08-13,68.
|
| 345 |
-
2024-08-14,77.
|
| 346 |
-
2024-08-15,69.
|
| 347 |
-
2024-08-16,72.
|
| 348 |
-
2024-08-19,77.
|
| 349 |
-
2024-08-20,81.
|
| 350 |
-
2024-08-21,86.
|
| 351 |
-
2024-08-22,71.
|
| 352 |
-
2024-08-23,76.
|
| 353 |
-
2024-08-26,79.
|
| 354 |
-
2024-08-27,69.
|
| 355 |
-
2024-08-28,61.
|
| 356 |
-
2024-08-29,55.
|
| 357 |
-
2024-08-30,64.
|
| 358 |
-
2024-09-02,66.
|
| 359 |
-
2024-09-03,68.
|
| 360 |
-
2024-09-04,59.
|
| 361 |
-
2024-09-05,66.
|
| 362 |
-
2024-09-06,76.
|
| 363 |
-
2024-09-09,80.
|
| 364 |
-
2024-09-10,82.
|
| 365 |
-
2024-09-11,76.
|
| 366 |
-
2024-09-12,68.
|
| 367 |
-
2024-09-13,71.
|
| 368 |
-
2024-09-17,74.
|
| 369 |
-
2024-09-18,78.
|
| 370 |
-
2024-09-19,83.
|
| 371 |
-
2024-09-20,73.
|
| 372 |
-
2024-09-23,76.
|
| 373 |
-
2024-09-24,76.
|
| 374 |
-
2024-09-25,55.
|
| 375 |
-
2024-09-26,48.
|
| 376 |
-
2024-09-27,40.
|
| 377 |
-
2024-09-30,34.
|
| 378 |
-
2024-10-01,40.
|
| 379 |
-
2024-10-02,37.
|
| 380 |
-
2024-10-03,44.
|
| 381 |
-
2024-10-04,40.
|
| 382 |
-
2024-10-07,34.
|
| 383 |
-
2024-10-08,48.
|
| 384 |
-
2024-10-09,56.
|
| 385 |
-
2024-10-10,59.
|
| 386 |
-
2024-10-11,60.
|
| 387 |
-
2024-10-14,64.
|
| 388 |
-
2024-10-15,69.
|
| 389 |
-
2024-10-16,63.
|
| 390 |
-
2024-10-17,69.
|
| 391 |
-
2024-10-18,74.
|
| 392 |
-
2024-10-21,78.
|
| 393 |
-
2024-10-22,65.
|
| 394 |
-
2024-10-23,71.
|
| 395 |
-
2024-10-24,65.
|
| 396 |
-
2024-10-25,61.
|
| 397 |
-
2024-10-28,52.
|
| 398 |
-
2024-10-29,41.
|
| 399 |
-
2024-10-30,35.
|
| 400 |
-
2024-10-31,31.
|
| 401 |
-
2024-11-01,29.
|
| 402 |
-
2024-11-04,35.
|
| 403 |
-
2024-11-05,42.
|
| 404 |
-
2024-11-06,34.
|
| 405 |
-
2024-11-07,28.
|
| 406 |
-
2024-11-08,24.
|
| 407 |
-
2024-11-11,21.
|
| 408 |
-
2024-11-12,18.
|
| 409 |
-
2024-11-13,30.
|
| 410 |
-
2024-11-14,28.
|
| 411 |
-
2024-11-15,25.
|
| 412 |
-
2024-11-18,24.
|
| 413 |
-
2024-11-19,22.
|
| 414 |
-
2024-11-20,28.
|
| 415 |
-
2024-11-21,24.
|
| 416 |
-
2024-11-22,35.
|
| 417 |
-
2024-11-25,52.
|
| 418 |
-
2024-11-26,57.
|
| 419 |
-
2024-11-28,61.
|
| 420 |
-
2024-11-29,52.
|
| 421 |
-
2024-12-02,45.
|
| 422 |
-
2024-12-03,37.
|
| 423 |
-
2024-12-04,46.
|
| 424 |
-
2024-12-05,41.
|
| 425 |
-
2024-12-06,38.
|
| 426 |
-
2024-12-09,46.
|
| 427 |
-
2024-12-10,53.
|
| 428 |
-
2024-12-11,59.
|
| 429 |
-
2024-12-12,50.
|
| 430 |
-
2024-12-13,40.
|
| 431 |
-
2024-12-16,32.
|
| 432 |
-
2024-12-17,24.
|
| 433 |
-
2024-12-18,21.
|
| 434 |
-
2024-12-19,18.
|
| 435 |
-
2024-12-20,15.
|
| 436 |
-
2024-12-23,22.
|
| 437 |
-
2024-12-24,26.
|
| 438 |
-
2024-12-27,30.
|
| 439 |
-
2024-12-30,27.
|
| 440 |
-
2025-01-02,38.
|
| 441 |
-
2025-01-03,49.
|
| 442 |
-
2025-01-06,46.
|
| 443 |
-
2025-01-07,41.
|
| 444 |
-
2025-01-08,48.
|
| 445 |
-
2025-01-09,44.
|
| 446 |
-
2025-01-10,40.
|
| 447 |
-
2025-01-13,34.
|
| 448 |
-
2025-01-14,27.
|
| 449 |
-
2025-01-15,42.
|
| 450 |
-
2025-01-16,57.
|
| 451 |
-
2025-01-17,52.
|
| 452 |
-
2025-01-20,59.
|
| 453 |
-
2025-01-21,68.
|
| 454 |
-
2025-01-22,72.
|
| 455 |
-
2025-01-23,59.
|
| 456 |
-
2025-01-24,53.
|
| 457 |
-
2025-01-30,50.
|
| 458 |
-
2025-01-31,59.
|
| 459 |
-
2025-02-03,51.
|
| 460 |
-
2025-02-04,45.
|
| 461 |
-
2025-02-05,40.
|
| 462 |
-
2025-02-06,34.
|
| 463 |
-
2025-02-07,29.
|
| 464 |
-
2025-02-10,26.
|
| 465 |
-
2025-02-11,23.
|
| 466 |
-
2025-02-12,33.
|
| 467 |
-
2025-02-13,39.
|
| 468 |
-
2025-02-14,47.
|
| 469 |
-
2025-02-17,54.
|
| 470 |
-
2025-02-18,62.
|
| 471 |
-
2025-02-19,52.
|
| 472 |
-
2025-02-20,46.
|
| 473 |
-
2025-02-21,39.
|
| 474 |
-
2025-02-24,34.
|
| 475 |
-
2025-02-25,30.
|
| 476 |
-
2025-02-26,37.
|
| 477 |
-
2025-02-27,32.
|
| 478 |
-
2025-02-28,23.
|
| 479 |
-
2025-03-03,42.
|
| 480 |
-
2025-03-04,37.
|
| 481 |
-
2025-03-05,48.
|
| 482 |
2025-03-06,57.0855000554985,62.2868619376094,-29.140619103557583
|
| 483 |
2025-03-07,51.19605168383796,59.103680580010604,-13.823011086996758
|
| 484 |
2025-03-10,47.317588773673066,53.4323132228264,-8.253768435210077
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,39.20668350849934,28.249841034820165,-43.991439094146244
|
| 3 |
+
2023-02-27,34.60894176446331,33.85234291420133,-46.98154077607842
|
| 4 |
+
2023-02-28,26.58687943561671,25.736638865342897,-54.65007221141241
|
| 5 |
+
2023-03-01,34.43502346024603,41.8281912776117,-54.174126688609704
|
| 6 |
+
2023-03-02,30.558279043999278,37.78001853800145,-55.69584899391566
|
| 7 |
+
2023-03-03,26.7477014496384,31.851872636629707,-60.439983508291334
|
| 8 |
+
2023-03-06,34.07911768462874,36.4539526713896,-61.79347439036428
|
| 9 |
+
2023-03-07,41.35609676772806,45.021747786764465,-58.8004048159587
|
| 10 |
+
2023-03-08,37.83114134818485,43.336262559010706,-56.622651381911965
|
| 11 |
+
2023-03-09,53.68798480711241,61.58798493382362,-45.060622282331224
|
| 12 |
+
2023-03-10,45.1525933554112,52.68718172035156,-39.675153578765276
|
| 13 |
+
2023-03-13,37.045986539111894,50.98673030243794,-35.84094546805818
|
| 14 |
+
2023-03-14,28.706172764778913,38.18771151428256,-39.964383200062
|
| 15 |
+
2023-03-15,40.78690995880073,40.11496935250172,-41.90224753784878
|
| 16 |
+
2023-03-16,51.58176484280089,50.746711559715244,-37.9190521797359
|
| 17 |
+
2023-03-17,62.531656535641766,55.32270977175223,-31.85424501445823
|
| 18 |
+
2023-03-20,59.24638468290128,53.414031945961774,-27.576918833342916
|
| 19 |
+
2023-03-21,62.7814851995659,65.70222012674904,-16.375599188178967
|
| 20 |
+
2023-03-24,72.19302614947263,77.7443006943815,5.984151597392156
|
| 21 |
+
2023-03-27,76.45300395638422,69.00798399929565,19.247705885012692
|
| 22 |
+
2023-03-28,67.2938866602672,63.370237586708214,26.547458500555422
|
| 23 |
+
2023-03-29,70.82302235254241,69.49140693756628,38.07815747034829
|
| 24 |
+
2023-03-30,74.11429526333157,73.81849348727178,51.91885452145016
|
| 25 |
+
2023-03-31,67.13061652318419,73.81849348727178,62.17103762961824
|
| 26 |
+
2023-04-03,68.97726022099776,73.81849348727178,69.49487296929829
|
| 27 |
+
2023-04-04,62.554832600994395,73.81849348727178,74.44095623577914
|
| 28 |
+
2023-04-05,66.46504018925559,70.84986380098766,76.59432076096209
|
| 29 |
+
2023-04-06,69.78608496653688,73.32536110565505,79.15542439470573
|
| 30 |
+
2023-04-10,63.86261204014737,66.78161152475003,78.51306652472886
|
| 31 |
+
2023-04-11,66.43553764823062,69.88284401876763,78.86192331595385
|
| 32 |
+
2023-04-12,70.27347786638857,66.3112971108067,77.36311031099785
|
| 33 |
+
2023-04-13,73.32926154494469,68.18730294172603,76.18061820688308
|
| 34 |
+
2023-04-14,77.65884846355301,70.10801490641563,75.25945103748427
|
| 35 |
+
2023-04-17,71.75758867391019,73.76343241792478,75.42692625796917
|
| 36 |
+
2023-04-18,76.02900892192916,75.49256038101112,75.57205382912753
|
| 37 |
+
2023-04-26,81.3235518464709,81.20822530529352,78.31822768383427
|
| 38 |
+
2023-04-27,82.56899045045206,67.57059375949694,76.95698607752092
|
| 39 |
+
2023-04-28,72.7418209857577,56.60268407615685,72.39319664968298
|
| 40 |
+
2023-05-02,74.90864164657289,66.92659553230428,72.35975526469883
|
| 41 |
+
2023-05-03,68.3837806736466,57.462811008147895,68.8886552502986
|
| 42 |
+
2023-05-04,59.68039674650454,41.618300346125736,59.27002183694776
|
| 43 |
+
2023-05-05,50.702889229720135,38.1503481778689,49.31172974002675
|
| 44 |
+
2023-05-08,45.79160288628777,31.99745141149343,37.45394367257404
|
| 45 |
+
2023-05-09,40.84643540447411,30.57502879199353,26.863407398208437
|
| 46 |
+
2023-05-10,47.248473813429015,39.83358031527237,20.880149375470864
|
| 47 |
+
2023-05-11,41.626135462108344,36.1274202970446,14.207577285001662
|
| 48 |
+
2023-05-12,35.344325094425045,27.32657563863549,3.5772756433875657
|
| 49 |
+
2023-05-15,27.917156891638484,23.013984478612713,-8.285823268520744
|
| 50 |
+
2023-05-16,21.29294731521378,18.076499672271808,-22.726461404776728
|
| 51 |
+
2023-05-17,16.741749086427873,18.076499672271808,-33.78136066931029
|
| 52 |
+
2023-05-19,32.64913032926698,28.314483121255563,-39.43730790597556
|
| 53 |
+
2023-05-22,43.988148576152554,31.602057685692586,-42.54573563662825
|
| 54 |
+
2023-05-23,54.756147942550975,43.5504104296071,-41.002532945055464
|
| 55 |
+
2023-05-24,43.01432118299326,34.78590855859902,-43.693376481130144
|
| 56 |
+
2023-05-25,49.97637359036742,50.785356428775444,-39.189621778305536
|
| 57 |
+
2023-05-26,53.82123243705937,46.98518118640043,-36.9612980850643
|
| 58 |
+
2023-05-29,56.276537111135546,54.79179516405472,-31.30050072881386
|
| 59 |
+
2023-05-30,60.004753000756274,52.559179239964074,-27.3821636491939
|
| 60 |
+
2023-05-31,75.88790546861026,54.68950117205547,-23.12673255965001
|
| 61 |
+
2023-06-05,69.79277801437183,49.554459129785435,-21.276036748074603
|
| 62 |
+
2023-06-06,73.61013443073156,64.80598076732637,-12.59612225416231
|
| 63 |
+
2023-06-07,76.24889767870897,59.60742948112673,-7.398957795921888
|
| 64 |
+
2023-06-08,77.66596566548745,63.029366733338975,-1.4959027896543375
|
| 65 |
+
2023-06-09,79.17108679803316,64.75207725039735,4.019467657481073
|
| 66 |
+
2023-06-12,80.62324296839037,69.64787397561562,10.91514679518059
|
| 67 |
+
2023-06-13,73.74428145183005,50.691765288847144,10.079300563162178
|
| 68 |
+
2023-06-14,60.44910709535086,39.940579948138435,4.068958699393988
|
| 69 |
+
2023-06-15,63.399323102460215,50.11393490415603,3.6808023056369166
|
| 70 |
+
2023-06-16,56.13582591493089,44.853960157917605,0.7144383268096135
|
| 71 |
+
2023-06-19,59.00801300564668,46.99384792615604,-0.7443163357179401
|
| 72 |
+
2023-06-20,61.792701521804524,49.26533366189918,-1.005310574435498
|
| 73 |
+
2023-06-21,64.04177314602404,51.655765320452296,-0.32491423337251035
|
| 74 |
+
2023-06-22,68.23513456633009,46.590030828121954,-1.5349824026015995
|
| 75 |
+
2023-06-23,63.68134271081989,44.09513955899921,-3.3390102597668374
|
| 76 |
+
2023-06-26,66.85639258344966,55.17378142541914,-1.220622668937267
|
| 77 |
+
2023-06-27,70.52347531590235,57.597641904973955,1.3264154143002997
|
| 78 |
+
2023-07-03,76.21003344729634,64.2830185368638,5.927148606025639
|
| 79 |
+
2023-07-04,68.55506764066081,49.32698444374059,5.096994988291499
|
| 80 |
+
2023-07-05,64.63247792817643,54.24066397593193,6.135368746788572
|
| 81 |
+
2023-07-06,70.29539554301428,48.78255131801591,5.132126281082037
|
| 82 |
+
2023-07-07,64.23863673805602,46.10592754543685,3.4142018587003804
|
| 83 |
+
2023-07-10,59.50427046081102,43.36076738727704,1.1559189166709984
|
| 84 |
+
2023-07-11,49.73267387652782,35.95105418599121,-3.246889800493591
|
| 85 |
+
2023-07-12,37.03396442693339,33.73393801402909,-7.532804692461468
|
| 86 |
+
2023-07-13,26.345855501851673,29.53108831862562,-12.551755195371243
|
| 87 |
+
2023-07-14,34.538919509648764,34.25658017096566,-15.467499476051671
|
| 88 |
+
2023-07-17,44.40781931324486,38.97811280587678,-16.702204758909375
|
| 89 |
+
2023-07-18,37.38827118704778,33.4365739985534,-19.226111835120264
|
| 90 |
+
2023-07-20,46.79122003521647,55.39023838720639,-15.743798685704405
|
| 91 |
+
2023-07-21,49.536609499564776,55.39023838720639,-12.836074153419304
|
| 92 |
+
2023-07-24,44.46782520233377,51.61290337134915,-11.285123777195167
|
| 93 |
+
2023-07-25,51.506878620494135,51.61290337134915,-9.941386316880653
|
| 94 |
+
2023-07-26,38.78698763199528,40.564503907069934,-11.395595309105829
|
| 95 |
+
2023-07-27,31.459467941848402,34.829299268855436,-14.151952407753924
|
| 96 |
+
2023-07-28,26.09003638947796,32.20259303796466,-17.023657585808905
|
| 97 |
+
2023-07-31,36.16846107747881,32.20259303796466,-19.079567254247195
|
| 98 |
+
2023-08-01,27.325407047224147,17.85814080135465,-27.460349436735214
|
| 99 |
+
2023-08-02,36.20188679683317,45.74420247617447,-26.72609315806676
|
| 100 |
+
2023-08-03,45.77605947246724,52.69331281601692,-23.2259244279644
|
| 101 |
+
2023-08-04,51.5536887318395,56.936073068718756,-18.472079662857595
|
| 102 |
+
2023-08-07,55.01063820054378,56.936073068718756,-14.537049380647204
|
| 103 |
+
2023-08-08,51.63843046057824,48.28741717213261,-13.908690445980938
|
| 104 |
+
2023-08-09,58.75544021375217,61.70973189228144,-8.017270084322263
|
| 105 |
+
2023-08-10,63.14637550579277,63.53008699710652,-2.4366975234788697
|
| 106 |
+
2023-08-11,63.14637550579277,63.53008699710652,1.963314568617534
|
| 107 |
+
2023-08-14,71.08127677843517,70.89812351374712,8.881991865240707
|
| 108 |
+
2023-08-15,62.72249564699028,57.49527511070386,10.707640369650562
|
| 109 |
+
2023-08-16,54.52082353841333,57.49527511070386,12.015967370316957
|
| 110 |
+
2023-08-18,47.71778758317989,51.06875080606408,11.157230839197382
|
| 111 |
+
2023-08-21,52.5111104663761,59.00043846698546,12.977570536377698
|
| 112 |
+
2023-08-22,56.45161445460115,55.537845545172765,13.382428113526657
|
| 113 |
+
2023-08-23,52.027005611517055,52.015612118295124,12.67369544172925
|
| 114 |
+
2023-08-24,56.169239810998356,58.14182568288507,13.720855406263126
|
| 115 |
+
2023-08-25,51.26212458897314,54.15306509960229,13.511474903761155
|
| 116 |
+
2023-08-28,54.90256251092512,54.15306509960229,13.19345342853876
|
| 117 |
+
2023-08-29,62.30681073572191,61.2344227229637,14.540802985980463
|
| 118 |
+
2023-08-30,71.43087288575487,67.09821331642738,17.17759548271124
|
| 119 |
+
2023-08-31,58.83171708119349,61.71283837048578,18.174280000112503
|
| 120 |
+
2023-09-01,55.86727236735756,61.71283837048578,18.748043881265858
|
| 121 |
+
2023-09-04,71.01228486307375,82.40021130602335,28.591665679462494
|
| 122 |
+
2023-09-05,77.30183951575867,87.39939707173167,42.09212874188779
|
| 123 |
+
2023-09-06,80.27793617372842,79.91585190717277,50.44284833504844
|
| 124 |
+
2023-09-07,71.06230843127378,69.60132807003816,53.79030073292279
|
| 125 |
+
2023-09-08,63.17526470173597,55.76100872925339,51.43278293622461
|
| 126 |
+
2023-09-11,67.72303382526707,61.1142372293735,51.61988315641838
|
| 127 |
+
2023-09-12,59.57704266390766,47.773603301565,45.93763706433219
|
| 128 |
+
2023-09-13,53.321346050911934,51.81880262655591,42.70909344746951
|
| 129 |
+
2023-09-14,59.61450059712029,59.12488168122706,43.18660377157312
|
| 130 |
+
2023-09-15,66.35446348710815,60.83799556942521,43.94204742091006
|
| 131 |
+
2023-09-18,61.12938809608018,48.99249588894622,39.665964870543576
|
| 132 |
+
2023-09-19,63.804506651350806,56.76326411896094,39.35743333594155
|
| 133 |
+
2023-09-20,71.01890649714804,64.55223455070796,43.03435939795236
|
| 134 |
+
2023-09-21,74.96795758721561,65.9671378924102,46.298202777827555
|
| 135 |
+
2023-09-22,80.20605385235109,73.33515076205771,53.56830398752663
|
| 136 |
+
2023-09-25,84.69753853334312,82.21883677968722,69.13501274241844
|
| 137 |
+
2023-09-26,88.24544297831457,75.01011011568478,77.9230017837308
|
| 138 |
+
2023-09-27,90.16768966274476,79.2154875045578,89.16074077369103
|
| 139 |
+
2023-09-29,91.52966547534356,83.48993583919687,103.93665697673805
|
| 140 |
+
2023-10-02,92.3682689034514,81.08479779317804,113.45532422155429
|
| 141 |
+
2023-10-03,93.11296513824747,83.78042264655022,123.98720213768956
|
| 142 |
+
2023-10-04,82.31626717427491,78.60986610472672,129.07882996785065
|
| 143 |
+
2023-10-05,84.76966864044682,78.60986610472672,131.59701325395508
|
| 144 |
+
2023-10-06,86.10738365461178,79.45395614021916,132.94370976581558
|
| 145 |
+
2023-10-09,75.99853016840555,58.23971277587012,125.4963281289165
|
| 146 |
+
2023-10-10,77.49746522915514,68.07506554184894,125.21878509070302
|
| 147 |
+
2023-10-11,66.2824162603334,63.74442865496414,121.82749718757805
|
| 148 |
+
2023-10-12,71.72470056075791,74.82987304633019,128.26334425955974
|
| 149 |
+
2023-10-13,63.68648138116795,55.31488549107523,121.3627974885676
|
| 150 |
+
2023-10-16,58.34254828433054,57.44889302115024,116.32017932944473
|
| 151 |
+
2023-10-17,53.9112792568449,57.44889302115024,111.0438240272324
|
| 152 |
+
2023-10-18,47.53573627510864,48.246115043344744,100.40385798067382
|
| 153 |
+
2023-10-19,37.214055702215724,33.13774427563146,77.99668249712249
|
| 154 |
+
2023-10-20,33.06903935506031,36.83861334540143,61.648589360112965
|
| 155 |
+
2023-10-23,39.012620260800425,39.41803704229463,49.535197796386456
|
| 156 |
+
2023-10-24,45.67903362157773,40.81253750142451,40.17889094286693
|
| 157 |
+
2023-10-25,40.02488577357885,37.80061786079547,30.294334688267554
|
| 158 |
+
2023-10-26,32.80783135508379,30.10903418467113,15.91607770994051
|
| 159 |
+
2023-10-27,29.67703948984189,27.923668749602285,2.3734054916221794
|
| 160 |
+
2023-10-30,27.090290592217002,27.923668749602285,-8.263997591010593
|
| 161 |
+
2023-10-31,22.959780272843176,23.40113421502423,-20.69644332066764
|
| 162 |
+
2023-11-01,33.95618648531433,29.946820359689127,-28.104869262258035
|
| 163 |
+
2023-11-02,43.8121468190935,39.834255196004385,-30.095140364504005
|
| 164 |
+
2023-11-03,49.16358382212517,43.513856493133886,-29.914013471084218
|
| 165 |
+
2023-11-06,56.248895910524354,55.94820361753997,-23.84123832984642
|
| 166 |
+
2023-11-07,50.559155420282885,51.082635752724485,-20.90790835752432
|
| 167 |
+
2023-11-08,46.2607521288449,42.54440734864836,-22.563923223425263
|
| 168 |
+
2023-11-09,41.85238844468274,39.97457396574039,-25.001723583764033
|
| 169 |
+
2023-11-10,37.2098148260713,39.97457396574039,-26.626761204158356
|
| 170 |
+
2023-11-13,40.69634996568022,46.43592279684023,-25.500262639818175
|
| 171 |
+
2023-11-14,46.300865528331265,44.58984274422363,-25.025822781904026
|
| 172 |
+
2023-11-15,60.82125547412389,62.01451045131687,-17.381419419571102
|
| 173 |
+
2023-11-16,53.994544040482296,55.92659880770943,-13.290411916523226
|
| 174 |
+
2023-11-17,60.50880934202641,60.410935076838584,-7.837472657964099
|
| 175 |
+
2023-11-20,66.44235993050992,60.410935076838584,-3.4759108723928875
|
| 176 |
+
2023-11-21,76.6334903172773,72.29506824841535,6.618944033652042
|
| 177 |
+
2023-11-22,78.33097759625223,72.29506824841535,14.452588828603439
|
| 178 |
+
2023-11-23,82.46517890632789,78.93995891558879,25.665970712996568
|
| 179 |
+
2023-11-24,85.02019877764796,82.22024397525192,37.652623030607174
|
| 180 |
+
2023-11-27,87.73810294777118,85.99559825762039,51.8553978834434
|
| 181 |
+
2023-11-28,78.86869240136765,64.82035714514633,55.40452562346036
|
| 182 |
+
2023-11-29,69.8789562716254,69.19631143619772,61.047519509887934
|
| 183 |
+
2023-11-30,77.72904961792472,73.06252734976594,68.26669919322921
|
| 184 |
+
2023-12-01,79.26087942755974,68.12930799104711,71.39793861779071
|
| 185 |
+
2023-12-04,80.92976004447645,72.42586328161867,76.53126601211534
|
| 186 |
+
2023-12-05,74.87643268900287,72.42586328161867,79.68095253459705
|
| 187 |
+
2023-12-06,68.46896842348056,57.062999090260774,75.99999784918236
|
| 188 |
+
2023-12-07,61.643152376055845,63.0861397842634,75.74369100655804
|
| 189 |
+
2023-12-08,53.725426575887546,38.2934063680013,60.70475046489719
|
| 190 |
+
2023-12-11,58.42768021228459,49.698321447801185,55.217809374607896
|
| 191 |
+
2023-12-12,63.334463725744506,58.54000914411522,57.277118830227664
|
| 192 |
+
2023-12-13,56.053126549278815,48.66916120967933,51.25034951035377
|
| 193 |
+
2023-12-14,66.06252069229822,61.70704720045676,58.17254259687252
|
| 194 |
+
2023-12-15,55.95723451179977,54.821312431812416,57.69236553214432
|
| 195 |
+
2023-12-18,48.546149177933415,48.567955047376614,51.41808281689009
|
| 196 |
+
2023-12-19,43.10707527325805,48.567955047376614,45.91637319306574
|
| 197 |
+
2023-12-20,43.10707527325805,48.56795504737662,41.08265342291179
|
| 198 |
+
2023-12-21,36.87254756246994,43.48774617434561,33.33364379724571
|
| 199 |
+
2023-12-22,43.73335212746361,54.47648521418977,33.87010848635691
|
| 200 |
+
2023-12-27,49.42791088789841,56.89428712258879,35.65127638859303
|
| 201 |
+
2023-12-28,55.69808595647116,63.58849478089149,41.88110871248318
|
| 202 |
+
2023-12-29,61.383759077245685,65.64077914095695,48.031637784335544
|
| 203 |
+
2024-01-02,56.97357761546276,65.64077914095695,52.30305927613608
|
| 204 |
+
2024-01-03,61.36016020642472,61.058899381222005,53.30668441328817
|
| 205 |
+
2024-01-04,71.16998631756056,78.43081540133747,70.95420004737298
|
| 206 |
+
2024-01-05,77.27190559838206,74.5912744262975,82.22512240971992
|
| 207 |
+
2024-01-08,63.782055829280424,74.5912744262975,90.1185787060349
|
| 208 |
+
2024-01-09,67.5713214250537,78.74686414477716,100.51656992159769
|
| 209 |
+
2024-01-10,59.74340229932273,69.9470080416463,104.02388845320183
|
| 210 |
+
2024-01-11,62.74405393788673,69.94700804164631,105.58633016937983
|
| 211 |
+
2024-01-12,54.38930519172642,69.94700804164631,105.6072023952247
|
| 212 |
+
2024-01-15,61.792909596754576,72.3226477098062,106.16693829985888
|
| 213 |
+
2024-01-16,54.35288287771639,66.27750049265697,103.64871428440256
|
| 214 |
+
2024-01-17,44.40706062497132,55.56053062074644,97.00083596670174
|
| 215 |
+
2024-01-18,39.86318610535912,55.56053062074644,90.68696166119025
|
| 216 |
+
2024-01-19,36.066164157686025,45.718332863307175,81.21299553929384
|
| 217 |
+
2024-01-22,42.62984983497532,50.751501159952376,74.61175218978133
|
| 218 |
+
2024-01-23,36.00329514485247,35.54149367978853,61.602064845053064
|
| 219 |
+
2024-01-24,44.65729671960001,45.04349582800104,54.20100088193158
|
| 220 |
+
2024-01-25,37.98091305858282,35.88733105449816,42.54419746416443
|
| 221 |
+
2024-01-26,34.246796706720474,40.5363021691524,34.673385066394076
|
| 222 |
+
2024-01-29,46.971583118514594,60.410725416875124,38.592842430275596
|
| 223 |
+
2024-01-30,55.738397231321834,66.81051738156168,46.46448959650479
|
| 224 |
+
2024-01-31,64.53074511660431,73.4207023828429,59.089682384472326
|
| 225 |
+
2024-02-01,55.630317504985626,69.43170527717172,66.56094459858468
|
| 226 |
+
2024-02-02,61.23219327996079,72.83732133327985,75.14973613843267
|
| 227 |
+
2024-02-05,53.00483470645251,68.43843772470916,79.27555516665052
|
| 228 |
+
2024-02-06,58.7076948057298,70.494513834516,83.35149323529185
|
| 229 |
+
2024-02-07,51.7989275799482,65.56609171396425,83.8481335371016
|
| 230 |
+
2024-02-12,60.6399058799666,79.07182556728229,97.25665927278442
|
| 231 |
+
2024-02-13,48.68444222882568,67.59942169608007,101.41296372320085
|
| 232 |
+
2024-02-15,63.40777296054517,74.6675683514194,112.24796593181054
|
| 233 |
+
2024-02-16,54.66037815761336,74.6675683514194,119.45774867722412
|
| 234 |
+
2024-02-19,46.73098594549786,57.86233464773866,115.01075538386158
|
| 235 |
+
2024-02-20,51.27633119987497,67.87387129651756,120.69720546659573
|
| 236 |
+
2024-02-21,57.37284972287513,64.90815619511176,122.03005076826503
|
| 237 |
+
2024-02-22,52.190616534180556,58.96279889909942,118.18991808097417
|
| 238 |
+
2024-02-23,45.87192737353334,53.326785709718706,110.34064460674654
|
| 239 |
+
2024-02-26,42.62914805119508,53.326785709718706,102.93348567842895
|
| 240 |
+
2024-02-27,48.59651590424907,62.79592022536452,102.94458256802682
|
| 241 |
+
2024-02-28,52.616300289298174,59.324103186290245,100.0332741242728
|
| 242 |
+
2024-02-29,59.20238933182803,61.76333625855779,98.35919908038522
|
| 243 |
+
2024-03-01,47.99336770342108,48.37443814536983,88.93924156004232
|
| 244 |
+
2024-03-04,43.32521107686533,45.52748384568329,78.79849644797741
|
| 245 |
+
2024-03-05,51.052617384695,48.99131412037,71.70236356589885
|
| 246 |
+
2024-03-06,55.166791249140196,55.51857433046485,68.81932319920361
|
| 247 |
+
2024-03-07,61.37474679845974,58.57669285285031,67.52314900080455
|
| 248 |
+
2024-03-08,69.09438455005431,70.34060825548839,74.47247494293333
|
| 249 |
+
2024-03-13,75.90315420442033,77.66080240757371,87.80275597017953
|
| 250 |
+
2024-03-14,60.54573107718569,66.32755987745233,92.00549437612517
|
| 251 |
+
2024-03-15,43.900412174574306,57.0067889902484,89.1610394430918
|
| 252 |
+
2024-03-18,49.35561507233403,57.00678899024841,85.91639766429944
|
| 253 |
+
2024-03-19,53.036190097858565,62.106776313071535,86.05586890233371
|
| 254 |
+
2024-03-20,56.546712835162666,64.53396942310731,87.01480392505528
|
| 255 |
+
2024-03-21,49.88305763940703,52.82213754301557,81.28345450353936
|
| 256 |
+
2024-03-22,46.19534253371816,58.601455989171136,79.52744759597226
|
| 257 |
+
2024-03-25,52.17731845329521,65.84342233114926,82.73643205298049
|
| 258 |
+
2024-03-26,56.00467237507318,67.9966666128457,86.13808468999014
|
| 259 |
+
2024-03-27,58.56949464705347,63.38603478414039,85.99121021219162
|
| 260 |
+
2024-03-28,51.53630308531212,58.78665298535882,83.0658244561564
|
| 261 |
+
2024-04-01,38.61592139689178,31.997197783842992,61.523750899933475
|
| 262 |
+
2024-04-02,28.858281169375005,23.3885502756506,31.132477092067347
|
| 263 |
+
2024-04-03,22.245464813212195,18.473096864548694,-4.015235165501508
|
| 264 |
+
2024-04-04,16.632278295741045,21.640127037278887,-29.67650255024182
|
| 265 |
+
2024-04-05,15.606629417511996,19.859784044999643,-53.10400305409621
|
| 266 |
+
2024-04-16,11.924927379719449,16.690943707115338,-78.17509498278196
|
| 267 |
+
2024-04-17,21.119027138453475,23.71347806502581,-93.26609140502569
|
| 268 |
+
2024-04-18,28.37259022500534,30.475588581115645,-100.36598646520179
|
| 269 |
+
2024-04-19,25.90943139627423,26.421990484172227,-110.27584047713208
|
| 270 |
+
2024-04-22,33.880528979085796,41.40906598937364,-107.6315235900156
|
| 271 |
+
2024-04-23,39.363993319164884,34.855500859083534,-111.6545817162496
|
| 272 |
+
2024-04-24,35.97901716802555,40.3059101996457,-109.87345970335627
|
| 273 |
+
2024-04-25,35.97901716802555,40.3059101996457,-107.22587453994038
|
| 274 |
+
2024-04-26,29.942980970911975,30.210404818917354,-114.91170752790549
|
| 275 |
+
2024-04-29,27.255115289731037,39.021954303035294,-114.13276737748856
|
| 276 |
+
2024-04-30,38.85259151133316,41.845975997586535,-110.39147196723297
|
| 277 |
+
2024-05-02,27.148828839104624,22.050435921258128,-136.95211272381675
|
| 278 |
+
2024-05-03,23.326605312873724,22.050435921258128,-156.20102371289158
|
| 279 |
+
2024-05-06,33.312050020802076,21.40837286291027,-170.9663035534013
|
| 280 |
+
2024-05-07,29.00867125427702,18.069407841408818,-188.63976115148307
|
| 281 |
+
2024-05-08,26.259047811913206,17.224052453675384,-202.53316614932191
|
| 282 |
+
2024-05-13,33.09718561454103,30.90094802324026,-203.05668989521564
|
| 283 |
+
2024-05-14,41.449990260089606,45.15833095001994,-190.1707225837181
|
| 284 |
+
2024-05-15,50.394224838795985,52.34397050813924,-170.95236856556585
|
| 285 |
+
2024-05-16,60.415100383288916,62.7249059165599,-141.13462296940088
|
| 286 |
+
2024-05-17,53.31099493247858,60.55075647034711,-117.99512595316719
|
| 287 |
+
2024-05-20,46.370398921475676,46.15312978767117,-112.79792600081146
|
| 288 |
+
2024-05-21,39.83662976417437,35.626718399600975,-122.81553803706174
|
| 289 |
+
2024-05-22,35.84729978369626,35.18576750740374,-129.996653114541
|
| 290 |
+
2024-05-27,32.19808552024401,31.178530251806578,-140.73069901760118
|
| 291 |
+
2024-05-28,35.45415661592634,34.97621997911018,-144.60820965441326
|
| 292 |
+
2024-05-29,28.77236118475804,27.186729198515863,-159.1767074970212
|
| 293 |
+
2024-05-30,24.90637595580634,25.718093083721186,-171.70537892288758
|
| 294 |
+
2024-05-31,19.514685915048304,22.554914460265294,-186.15377313544923
|
| 295 |
+
2024-06-03,26.46473704401619,42.501583247945014,-179.24524436579213
|
| 296 |
+
2024-06-04,33.11720022246166,44.01410789416431,-170.32564461046786
|
| 297 |
+
2024-06-05,30.347681863398265,42.09743046061186,-163.59274104413998
|
| 298 |
+
2024-06-06,39.258799885110726,54.334844721984915,-144.73910435990456
|
| 299 |
+
2024-06-07,35.78480418450525,49.096767175199595,-133.44329366908005
|
| 300 |
+
2024-06-10,31.28400745485692,42.95371257059533,-129.66183772455588
|
| 301 |
+
2024-06-11,25.919704511659816,35.5419586236377,-134.73933705320997
|
| 302 |
+
2024-06-12,21.086991149728277,33.013876433515605,-140.84263701753935
|
| 303 |
+
2024-06-13,27.749062077440996,38.094607640649095,-140.35868722212035
|
| 304 |
+
2024-06-14,24.576037199524094,29.358738322546245,-150.82636760725927
|
| 305 |
+
2024-06-19,21.922181984027574,28.90877677454243,-158.04086912840376
|
| 306 |
+
2024-06-20,29.384530310470367,39.59146928481017,-154.57081489831398
|
| 307 |
+
2024-06-21,43.30762569714214,51.39082455075101,-139.84066797151718
|
| 308 |
+
2024-06-24,48.59702233827344,51.39082455075101,-126.70632872150327
|
| 309 |
+
2024-06-25,44.2956213494753,46.23764778072665,-119.36478487566274
|
| 310 |
+
2024-06-26,41.12104522959704,41.44268494425731,-116.64542026495383
|
| 311 |
+
2024-06-27,51.39389820799257,55.60760794596693,-101.47134531230495
|
| 312 |
+
2024-06-28,60.50830867418199,61.04417582497771,-82.56932391956343
|
| 313 |
+
2024-07-01,64.05726033933963,64.20544674058533,-63.15837424739129
|
| 314 |
+
2024-07-02,66.85570435148571,64.20544674058533,-47.230611692300045
|
| 315 |
+
2024-07-03,60.47599729084926,56.83669906905436,-38.60619451090588
|
| 316 |
+
2024-07-04,66.0524996483249,61.88418308186502,-27.016376215530727
|
| 317 |
+
2024-07-05,71.21809889284148,60.52307275029009,-18.36032122488814
|
| 318 |
+
2024-07-08,65.16199886032652,56.24130766619493,-13.565697156650458
|
| 319 |
+
2024-07-09,71.98953685178707,71.1542823195983,4.256054404650058
|
| 320 |
+
2024-07-10,75.14918986405405,65.71407233460141,15.241877390374611
|
| 321 |
+
2024-07-11,77.4226451660732,69.1193791884137,27.336019748672697
|
| 322 |
+
2024-07-12,84.32111398319503,77.2142715334945,47.848128431472105
|
| 323 |
+
2024-07-15,87.1559644018811,77.21427153349448,63.37359103558538
|
| 324 |
+
2024-07-16,76.09277505845458,70.11059737230926,71.52059858220582
|
| 325 |
+
2024-07-17,78.88287972017272,71.45720836456786,78.55278606366483
|
| 326 |
+
2024-07-18,82.34400638973418,76.11373043567997,88.65821525888168
|
| 327 |
+
2024-07-19,84.61018343515879,77.52402676920084,97.39558063145796
|
| 328 |
+
2024-07-22,85.6441114472808,77.52402676920084,103.1311736654543
|
| 329 |
+
2024-07-23,79.83283358694541,66.99202418116336,102.78887518521788
|
| 330 |
+
2024-07-24,75.31611266407626,71.46503443599217,105.01002211810737
|
| 331 |
+
2024-07-25,65.78136275143937,57.88790395386129,100.06247249901116
|
| 332 |
+
2024-07-26,58.90295506994841,53.94604866789066,93.2155177600589
|
| 333 |
+
2024-07-29,61.122750067213886,57.300944406702065,88.6191657767904
|
| 334 |
+
2024-07-30,54.94584709860452,45.76163658038171,78.51710018987797
|
| 335 |
+
2024-07-31,59.40575362384464,48.926287996657955,71.17184858828205
|
| 336 |
+
2024-08-01,65.70468192099408,62.264223348537946,72.29343550838985
|
| 337 |
+
2024-08-02,72.65038826803959,64.79033278747923,74.17867123238193
|
| 338 |
+
2024-08-05,60.72498129350437,45.22735372598826,64.56039460786087
|
| 339 |
+
2024-08-06,65.889578755429,52.853518005442126,61.04787993499849
|
| 340 |
+
2024-08-07,60.16083929920023,49.77774458845665,55.769851066331285
|
| 341 |
+
2024-08-08,65.63814583641515,52.93784004579828,52.82944575287365
|
| 342 |
+
2024-08-09,68.86525709078342,63.52925931544594,57.245050870857085
|
| 343 |
+
2024-08-12,65.7849862004935,63.52925931544594,60.05220529810049
|
| 344 |
+
2024-08-13,68.7675710885513,68.28116355909943,65.22789989225748
|
| 345 |
+
2024-08-14,77.13854889068162,75.61357501088393,75.86097981946386
|
| 346 |
+
2024-08-15,69.54428707711948,70.88668771872958,81.49691045893451
|
| 347 |
+
2024-08-16,72.72143931170169,74.55717208922691,88.64445965663708
|
| 348 |
+
2024-08-19,77.2915930062794,77.78837752900445,96.89491078766696
|
| 349 |
+
2024-08-20,81.79233107943499,83.7437168640937,111.4064667324892
|
| 350 |
+
2024-08-21,86.04076468990543,78.86410414593297,119.67597368340375
|
| 351 |
+
2024-08-22,71.43274080817889,53.62614130292203,111.9786478764754
|
| 352 |
+
2024-08-23,76.04238159081903,66.13197608505803,117.4843250462427
|
| 353 |
+
2024-08-26,79.78867606913082,70.11704175205705,125.95010611711587
|
| 354 |
+
2024-08-27,69.46688670666339,57.178794962473035,121.99576894125039
|
| 355 |
+
2024-08-28,61.75404965409069,54.84342254679164,115.67702000320878
|
| 356 |
+
2024-08-29,55.76720522991775,48.05006752329087,103.91710754637279
|
| 357 |
+
2024-08-30,64.28299854037841,52.56940699109421,97.17997307467795
|
| 358 |
+
2024-09-02,66.27222226840576,52.56940699109421,90.79412728546231
|
| 359 |
+
2024-09-03,68.08512987940637,55.16577054936623,86.5866371912989
|
| 360 |
+
2024-09-04,59.52261541213744,51.88840291332016,80.47307194119912
|
| 361 |
+
2024-09-05,66.08955222409404,62.241603012823155,82.08755601265875
|
| 362 |
+
2024-09-06,76.34392342220018,74.77049415957644,97.05980629392889
|
| 363 |
+
2024-09-09,80.30102314446397,77.93802418910467,113.17513724741639
|
| 364 |
+
2024-09-10,82.64931453889699,74.34789240144032,122.68100729041907
|
| 365 |
+
2024-09-11,76.25568550508754,67.20408179224825,125.06987836816643
|
| 366 |
+
2024-09-12,68.51906982355429,60.49680488185276,121.85549055237698
|
| 367 |
+
2024-09-13,71.1940556284126,62.64754364677862,119.7787853289392
|
| 368 |
+
2024-09-17,74.21612443427622,64.85535760350734,118.61709302228337
|
| 369 |
+
2024-09-18,78.36945926783542,69.07372329467742,120.01584723298129
|
| 370 |
+
2024-09-19,83.06463814073659,77.02767004900687,128.89581706100307
|
| 371 |
+
2024-09-20,73.73698598139293,65.38546109063839,128.89309113532454
|
| 372 |
+
2024-09-23,76.77601220656683,68.99072371793085,131.08280099899002
|
| 373 |
+
2024-09-24,76.77601220656683,68.99072371793085,131.30456455600597
|
| 374 |
+
2024-09-25,55.83387131130785,44.37650335609701,115.33915078629161
|
| 375 |
+
2024-09-26,48.41397701989888,44.37650335609701,101.51622944778319
|
| 376 |
+
2024-09-27,40.23328134654914,32.72005783902735,78.54732607810729
|
| 377 |
+
2024-09-30,34.49286783689938,27.220107452690485,52.335233851332305
|
| 378 |
+
2024-10-01,40.19582969899427,30.585865169076627,33.03263778397195
|
| 379 |
+
2024-10-02,37.60418679824971,29.036466725505093,15.702724542419674
|
| 380 |
+
2024-10-03,44.01524868012706,32.95528224444524,3.7765651080280804
|
| 381 |
+
2024-10-04,40.04172155709096,29.230250120642708,-9.271042473568741
|
| 382 |
+
2024-10-07,34.79979418278455,22.043012533923573,-28.539616928824216
|
| 383 |
+
2024-10-08,48.33418863031679,41.84286432633676,-32.32874146046106
|
| 384 |
+
2024-10-09,56.55203242438021,39.89429490987979,-36.7593664134065
|
| 385 |
+
2024-10-10,59.287637400090205,39.89429490987979,-39.811743611145175
|
| 386 |
+
2024-10-11,60.8852041942997,46.52515438498019,-38.08879944784985
|
| 387 |
+
2024-10-14,64.94825177878982,52.563402376197395,-32.64418028240016
|
| 388 |
+
2024-10-15,69.41001666825548,60.31858969007201,-22.515370521707155
|
| 389 |
+
2024-10-16,63.78099860483263,56.75019588239396,-16.15346428765588
|
| 390 |
+
2024-10-17,69.095812062711,59.513804111156496,-9.154623405490383
|
| 391 |
+
2024-10-18,74.43695348833286,71.93086832263849,7.415224267138001
|
| 392 |
+
2024-10-21,78.2251937217901,67.92462432030538,18.482438326337615
|
| 393 |
+
2024-10-22,65.17630066382571,69.8614576262018,28.773062802405548
|
| 394 |
+
2024-10-23,71.06151314325335,71.82454376624527,38.33797607258748
|
| 395 |
+
2024-10-24,65.69780328326314,62.43915941107385,41.73424128272927
|
| 396 |
+
2024-10-25,61.62250628740793,65.07226075072288,45.749885287809775
|
| 397 |
+
2024-10-28,52.69687064428748,43.81020761502263,37.392579770347766
|
| 398 |
+
2024-10-29,41.92101762257081,29.154609190164976,15.775895184852743
|
| 399 |
+
2024-10-30,35.67098383516638,25.46819847395014,-6.831066080818346
|
| 400 |
+
2024-10-31,31.09555991533331,28.924762061680937,-22.634869515608443
|
| 401 |
+
2024-11-01,29.21768026106109,26.128398552056055,-38.41953225850011
|
| 402 |
+
2024-11-04,35.761761557151345,39.60297112681671,-43.02721739991284
|
| 403 |
+
2024-11-05,42.20820042086841,50.10443106806129,-38.82546307452594
|
| 404 |
+
2024-11-06,34.2276398010293,32.2897368742985,-55.224915768885694
|
| 405 |
+
2024-11-07,28.492443048045104,28.098022053577054,-74.76553248825348
|
| 406 |
+
2024-11-08,24.69963851074857,26.323698745585844,-92.5177138871095
|
| 407 |
+
2024-11-11,21.858611489273798,27.497621501134063,-104.63965823650233
|
| 408 |
+
2024-11-12,18.043204445014226,24.765694579839277,-117.3372729997136
|
| 409 |
+
2024-11-13,30.91528520589047,28.844209958384184,-123.75194994703361
|
| 410 |
+
2024-11-14,28.273161670990547,28.25509252812934,-128.0995423208933
|
| 411 |
+
2024-11-15,25.796924567461815,25.821006917041956,-132.97453755530296
|
| 412 |
+
2024-11-18,24.151419665283697,23.486478570290217,-138.20714570663222
|
| 413 |
+
2024-11-19,22.100539085315617,22.322124180502357,-142.19605013872297
|
| 414 |
+
2024-11-20,28.257000536789633,22.322124180502357,-143.7007923560177
|
| 415 |
+
2024-11-21,24.23975582123316,15.620641808220299,-152.75991184414215
|
| 416 |
+
2024-11-22,35.92213287785955,36.0645341954188,-149.3309795773548
|
| 417 |
+
2024-11-25,52.86992588848811,52.62110006103011,-133.96061750171157
|
| 418 |
+
2024-11-26,57.77236366765091,48.73773280946205,-123.3202410944923
|
| 419 |
+
2024-11-28,61.32062995025751,55.79546158832078,-108.08737488690531
|
| 420 |
+
2024-11-29,52.573857852123055,50.94006427407135,-98.21563840967156
|
| 421 |
+
2024-12-02,45.32459764792956,31.788681447748218,-109.12988384983419
|
| 422 |
+
2024-12-03,37.99385718814827,38.684588208006346,-111.31231883386681
|
| 423 |
+
2024-12-04,46.059091600651286,52.22024164886919,-99.30729533393333
|
| 424 |
+
2024-12-05,41.63699905205625,43.706857529446026,-98.28778829136263
|
| 425 |
+
2024-12-06,38.387246236425234,46.78684917447094,-93.44035471978805
|
| 426 |
+
2024-12-09,46.798341648453274,56.41680163520277,-78.32772733072215
|
| 427 |
+
2024-12-10,53.424418849899446,62.07358415892637,-58.27330068167339
|
| 428 |
+
2024-12-11,59.414558332991625,59.833408650101205,-43.72741619993576
|
| 429 |
+
2024-12-12,50.97577034442349,45.16408730740744,-46.10949817884648
|
| 430 |
+
2024-12-13,40.74277374638062,37.09253974753889,-58.432436493261775
|
| 431 |
+
2024-12-16,32.328601622312775,33.00851206733782,-74.01052301353684
|
| 432 |
+
2024-12-17,24.291431499401185,26.620428834084237,-97.81850484514962
|
| 433 |
+
2024-12-18,21.431683205388836,25.291563007822006,-118.28530752926872
|
| 434 |
+
2024-12-19,18.374451828896937,21.565180869936853,-141.7582503939857
|
| 435 |
+
2024-12-20,15.411302927251967,20.138659831420483,-162.1939472786962
|
| 436 |
+
2024-12-23,22.993306108445665,32.502964394246845,-167.57077752564965
|
| 437 |
+
2024-12-24,26.72587246980885,32.502964394246845,-169.87375532567694
|
| 438 |
+
2024-12-27,30.851280702666685,31.423433318595542,-171.2064922788959
|
| 439 |
+
2024-12-30,27.46133579213621,30.83264844657721,-171.03171522909452
|
| 440 |
+
2025-01-02,38.07596755475208,54.514496436706295,-151.374343649004
|
| 441 |
+
2025-01-03,49.621388896719786,50.36891679023398,-137.9089179997991
|
| 442 |
+
2025-01-06,46.3063412882404,42.21905153749389,-133.84100436313838
|
| 443 |
+
2025-01-07,41.82237842119839,37.73577753918104,-134.25362501742075
|
| 444 |
+
2025-01-08,48.03968354295552,38.806908011849224,-132.31480103286367
|
| 445 |
+
2025-01-09,44.492135652526436,39.99792506926026,-128.5557719778144
|
| 446 |
+
2025-01-10,40.66790317735817,37.47326762978082,-126.34206052859872
|
| 447 |
+
2025-01-13,34.339680954953494,27.967717470345377,-133.41784783266257
|
| 448 |
+
2025-01-14,27.851085960576626,23.960361787250974,-143.2982375676329
|
| 449 |
+
2025-01-15,42.744965023405406,51.83255107929193,-128.9063304281276
|
| 450 |
+
2025-01-16,57.44910157417047,57.59702426826131,-109.57234221387807
|
| 451 |
+
2025-01-17,52.074005011152934,55.062544064403156,-95.37236281672949
|
| 452 |
+
2025-01-20,59.61930135677094,64.16091571229572,-72.17805916328916
|
| 453 |
+
2025-01-21,68.10067230080156,69.80428425565792,-44.39766264235095
|
| 454 |
+
2025-01-22,72.08163237800042,71.92932812660928,-18.465764698753446
|
| 455 |
+
2025-01-23,59.101767459489885,58.60450400803718,-8.188247801932448
|
| 456 |
+
2025-01-24,53.75067383198946,55.2314247830755,-2.9713345709260466
|
| 457 |
+
2025-01-30,50.740739802431214,57.35547205355045,3.346271799972783
|
| 458 |
+
2025-01-31,59.5964997140907,65.53214080321663,17.775674468554826
|
| 459 |
+
2025-02-03,51.17073311753215,66.10889986560244,29.6103171992836
|
| 460 |
+
2025-02-04,45.92725555110504,57.26372768982124,32.687901149506615
|
| 461 |
+
2025-02-05,40.50034439903045,41.317271672215654,20.083829071054424
|
| 462 |
+
2025-02-06,34.2780454493776,30.894132360575654,-5.394970511519205
|
| 463 |
+
2025-02-07,29.40573582314522,30.06077824406151,-26.75980469965816
|
| 464 |
+
2025-02-10,26.5044072859408,25.330445268406848,-51.979359173845296
|
| 465 |
+
2025-02-11,23.549190203511884,22.59538216910458,-77.00302505245963
|
| 466 |
+
2025-02-12,33.22816167450448,43.00889248437392,-78.89172174717896
|
| 467 |
+
2025-02-13,39.1302691368915,40.34031637256418,-83.13311213000406
|
| 468 |
+
2025-02-14,47.946210438082836,49.08814341897136,-76.72307358087846
|
| 469 |
+
2025-02-17,54.59857297133822,60.286491495882466,-56.18383422896795
|
| 470 |
+
2025-02-18,62.691906259218506,67.67094896456693,-26.273047006913202
|
| 471 |
+
2025-02-19,52.41499664040018,53.110775416982534,-19.37849327018239
|
| 472 |
+
2025-02-20,46.54291411415432,49.880328210092195,-18.148760028389916
|
| 473 |
+
2025-02-21,39.504520568632756,42.01673387717177,-28.692715907894126
|
| 474 |
+
2025-02-24,34.37528827222286,37.727526496846956,-43.94805392458056
|
| 475 |
+
2025-02-25,30.94923412751558,39.8529194599399,-53.20298947875517
|
| 476 |
+
2025-02-26,37.6925236596876,48.03822667056294,-51.062026179561144
|
| 477 |
+
2025-02-27,32.601591768571694,47.41774093341741,-49.53487628338189
|
| 478 |
+
2025-02-28,23.309098531001,32.433269203768035,-70.47023601444926
|
| 479 |
+
2025-03-03,42.73059572777624,46.82002744263504,-69.23027210985038
|
| 480 |
+
2025-03-04,37.71467252333699,44.90148490468538,-70.39840770987394
|
| 481 |
+
2025-03-05,48.19703986795782,57.07788865431408,-52.93999398955202
|
| 482 |
2025-03-06,57.0855000554985,62.2868619376094,-29.140619103557583
|
| 483 |
2025-03-07,51.19605168383796,59.103680580010604,-13.823011086996758
|
| 484 |
2025-03-10,47.317588773673066,53.4323132228264,-8.253768435210077
|
indicators/BBRI.csv
CHANGED
|
@@ -1,530 +1,530 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,65.
|
| 3 |
-
2023-02-27,69.
|
| 4 |
-
2023-02-28,
|
| 5 |
-
2023-03-01,
|
| 6 |
-
2023-03-02,
|
| 7 |
-
2023-03-03,
|
| 8 |
-
2023-03-06,66.
|
| 9 |
-
2023-03-07,71.
|
| 10 |
-
2023-03-08,75.
|
| 11 |
-
2023-03-09,
|
| 12 |
-
2023-03-10,57.
|
| 13 |
-
2023-03-13,63.
|
| 14 |
-
2023-03-14,49.
|
| 15 |
-
2023-03-15,43.
|
| 16 |
-
2023-03-16,36.
|
| 17 |
-
2023-03-17,52.
|
| 18 |
-
2023-03-20,57.
|
| 19 |
-
2023-03-21,66.
|
| 20 |
-
2023-03-24,73.
|
| 21 |
-
2023-03-27,64.
|
| 22 |
-
2023-03-28,67.
|
| 23 |
-
2023-03-29,72.
|
| 24 |
-
2023-03-30,65.
|
| 25 |
-
2023-03-31,55.
|
| 26 |
-
2023-04-03,61.
|
| 27 |
-
2023-04-04,64.
|
| 28 |
-
2023-04-05,68.
|
| 29 |
-
2023-04-06,71.
|
| 30 |
-
2023-04-10,73.
|
| 31 |
-
2023-04-11,75.
|
| 32 |
-
2023-04-12,81.
|
| 33 |
-
2023-04-13,83.
|
| 34 |
-
2023-04-14,87.
|
| 35 |
-
2023-04-17,76.
|
| 36 |
-
2023-04-18,68.
|
| 37 |
-
2023-04-26,76.
|
| 38 |
-
2023-04-27,79.
|
| 39 |
-
2023-04-28,83.
|
| 40 |
-
2023-05-02,77.
|
| 41 |
-
2023-05-03,
|
| 42 |
-
2023-05-04,
|
| 43 |
-
2023-05-05,
|
| 44 |
-
2023-05-08,
|
| 45 |
-
2023-05-09,
|
| 46 |
-
2023-05-10,
|
| 47 |
-
2023-05-11,
|
| 48 |
-
2023-05-12,
|
| 49 |
-
2023-05-15,
|
| 50 |
-
2023-05-16,
|
| 51 |
-
2023-05-17,
|
| 52 |
-
2023-05-19,
|
| 53 |
-
2023-05-22,
|
| 54 |
-
2023-05-23,
|
| 55 |
-
2023-05-24,
|
| 56 |
-
2023-05-25,
|
| 57 |
-
2023-05-26,
|
| 58 |
-
2023-05-29,
|
| 59 |
-
2023-05-30,
|
| 60 |
-
2023-05-31,36.
|
| 61 |
-
2023-06-05,31.
|
| 62 |
-
2023-06-06,29.
|
| 63 |
-
2023-06-07,
|
| 64 |
-
2023-06-08,31.
|
| 65 |
-
2023-06-09,29.
|
| 66 |
-
2023-06-12,27.
|
| 67 |
-
2023-06-13,
|
| 68 |
-
2023-06-14,38.
|
| 69 |
-
2023-06-15,
|
| 70 |
-
2023-06-16,29.
|
| 71 |
-
2023-06-19,33.
|
| 72 |
-
2023-06-20,40.
|
| 73 |
-
2023-06-21,46.
|
| 74 |
-
2023-06-22,41.
|
| 75 |
-
2023-06-23,35.
|
| 76 |
-
2023-06-26,
|
| 77 |
-
2023-06-27,49.
|
| 78 |
-
2023-07-03,58.
|
| 79 |
-
2023-07-04,52.
|
| 80 |
-
2023-07-05,
|
| 81 |
-
2023-07-06,40.
|
| 82 |
-
2023-07-07,35.
|
| 83 |
-
2023-07-10,41.
|
| 84 |
-
2023-07-11,35.
|
| 85 |
-
2023-07-12,43.
|
| 86 |
-
2023-07-13,43.
|
| 87 |
-
2023-07-14,
|
| 88 |
-
2023-07-17,62.
|
| 89 |
-
2023-07-18,68.
|
| 90 |
-
2023-07-20,
|
| 91 |
-
2023-07-21,
|
| 92 |
-
2023-07-24,62.
|
| 93 |
-
2023-07-25,68.
|
| 94 |
-
2023-07-26,72.
|
| 95 |
-
2023-07-27,76.
|
| 96 |
-
2023-07-28,68.
|
| 97 |
-
2023-07-31,51.
|
| 98 |
-
2023-08-01,58.
|
| 99 |
-
2023-08-02,51.
|
| 100 |
-
2023-08-03,56.
|
| 101 |
-
2023-08-04,45.
|
| 102 |
-
2023-08-07,52.
|
| 103 |
-
2023-08-08,45.
|
| 104 |
-
2023-08-09,52.
|
| 105 |
-
2023-08-10,58.
|
| 106 |
-
2023-08-11,52.
|
| 107 |
-
2023-08-14,43.
|
| 108 |
-
2023-08-15,38.
|
| 109 |
-
2023-08-16,29.
|
| 110 |
-
2023-08-18,39.
|
| 111 |
-
2023-08-21,35.
|
| 112 |
-
2023-08-22,43.
|
| 113 |
-
2023-08-23,49.
|
| 114 |
-
2023-08-24,44.
|
| 115 |
-
2023-08-25,
|
| 116 |
-
2023-08-28,
|
| 117 |
-
2023-08-29,
|
| 118 |
-
2023-08-30,
|
| 119 |
-
2023-08-31,
|
| 120 |
-
2023-09-01,
|
| 121 |
-
2023-09-04,
|
| 122 |
-
2023-09-05,
|
| 123 |
-
2023-09-06,
|
| 124 |
-
2023-09-07,
|
| 125 |
-
2023-09-08,
|
| 126 |
-
2023-09-11,
|
| 127 |
-
2023-09-12,
|
| 128 |
-
2023-09-13,
|
| 129 |
-
2023-09-14,
|
| 130 |
-
2023-09-15,
|
| 131 |
-
2023-09-18,
|
| 132 |
-
2023-09-19,
|
| 133 |
-
2023-09-20,
|
| 134 |
-
2023-09-21,
|
| 135 |
-
2023-09-22,
|
| 136 |
-
2023-09-25,
|
| 137 |
-
2023-09-26,
|
| 138 |
-
2023-09-27,
|
| 139 |
-
2023-09-29,
|
| 140 |
-
2023-10-02,
|
| 141 |
-
2023-10-03,
|
| 142 |
-
2023-10-04,
|
| 143 |
-
2023-10-05,
|
| 144 |
-
2023-10-06,
|
| 145 |
-
2023-10-09,
|
| 146 |
-
2023-10-10,
|
| 147 |
-
2023-10-11,
|
| 148 |
-
2023-10-12,
|
| 149 |
-
2023-10-13,
|
| 150 |
-
2023-10-16,49.
|
| 151 |
-
2023-10-17,41.
|
| 152 |
-
2023-10-18,37.
|
| 153 |
-
2023-10-19,
|
| 154 |
-
2023-10-20,23.
|
| 155 |
-
2023-10-23,21.
|
| 156 |
-
2023-10-24,30.
|
| 157 |
-
2023-10-25,
|
| 158 |
-
2023-10-26,29.
|
| 159 |
-
2023-10-27,26.
|
| 160 |
-
2023-10-30,33.
|
| 161 |
-
2023-10-31,30.
|
| 162 |
-
2023-11-01,24.
|
| 163 |
-
2023-11-02,38.
|
| 164 |
-
2023-11-03,45.
|
| 165 |
-
2023-11-06,51.
|
| 166 |
-
2023-11-07,58.
|
| 167 |
-
2023-11-08,53.
|
| 168 |
-
2023-11-09,56.
|
| 169 |
-
2023-11-10,49.
|
| 170 |
-
2023-11-13,46.
|
| 171 |
-
2023-11-14,51.
|
| 172 |
-
2023-11-15,61.
|
| 173 |
-
2023-11-16,54.
|
| 174 |
-
2023-11-17,50.
|
| 175 |
-
2023-11-20,53.
|
| 176 |
-
2023-11-21,46.
|
| 177 |
-
2023-11-22,53.
|
| 178 |
-
2023-11-23,63.
|
| 179 |
-
2023-11-24,67.
|
| 180 |
-
2023-11-27,61.
|
| 181 |
-
2023-11-28,50.
|
| 182 |
-
2023-11-29,43.
|
| 183 |
-
2023-11-30,33.
|
| 184 |
-
2023-12-01,40.
|
| 185 |
-
2023-12-04,54.
|
| 186 |
-
2023-12-05,48.
|
| 187 |
-
2023-12-06,42.
|
| 188 |
-
2023-12-07,48.
|
| 189 |
-
2023-12-08,41.
|
| 190 |
-
2023-12-11,36.
|
| 191 |
-
2023-12-12,45.
|
| 192 |
-
2023-12-13,40.
|
| 193 |
-
2023-12-14,54.
|
| 194 |
-
2023-12-15,64.
|
| 195 |
-
2023-12-18,58.
|
| 196 |
-
2023-12-19,51.
|
| 197 |
-
2023-12-20,57.
|
| 198 |
-
2023-12-21,51.
|
| 199 |
-
2023-12-22,57.
|
| 200 |
-
2023-12-27,
|
| 201 |
-
2023-12-28,
|
| 202 |
-
2023-12-29,
|
| 203 |
-
2024-01-02,
|
| 204 |
-
2024-01-03,
|
| 205 |
-
2024-01-04,
|
| 206 |
-
2024-01-05,
|
| 207 |
-
2024-01-08,
|
| 208 |
-
2024-01-09,
|
| 209 |
-
2024-01-10,
|
| 210 |
-
2024-01-11,
|
| 211 |
-
2024-01-12,
|
| 212 |
-
2024-01-15,
|
| 213 |
-
2024-01-16,
|
| 214 |
-
2024-01-17,
|
| 215 |
-
2024-01-18,
|
| 216 |
-
2024-01-19,
|
| 217 |
-
2024-01-22,
|
| 218 |
-
2024-01-23,
|
| 219 |
-
2024-01-24,
|
| 220 |
-
2024-01-25,
|
| 221 |
-
2024-01-26,
|
| 222 |
-
2024-01-29,34.
|
| 223 |
-
2024-01-30,
|
| 224 |
-
2024-01-31,
|
| 225 |
-
2024-02-01,64.
|
| 226 |
-
2024-02-02,70.
|
| 227 |
-
2024-02-05,62.
|
| 228 |
-
2024-02-06,67.
|
| 229 |
-
2024-02-07,
|
| 230 |
-
2024-02-12,76.
|
| 231 |
-
2024-02-13,79.
|
| 232 |
-
2024-02-15,
|
| 233 |
-
2024-02-16,75.
|
| 234 |
-
2024-02-19,
|
| 235 |
-
2024-02-20,72.
|
| 236 |
-
2024-02-21,76.
|
| 237 |
-
2024-02-22,69.
|
| 238 |
-
2024-02-23,60.
|
| 239 |
-
2024-02-26,64.
|
| 240 |
-
2024-02-27,67.
|
| 241 |
-
2024-02-28,70.
|
| 242 |
-
2024-02-29,58.
|
| 243 |
-
2024-03-01,54.
|
| 244 |
-
2024-03-04,49.
|
| 245 |
-
2024-03-05,56.
|
| 246 |
-
2024-03-06,60.
|
| 247 |
-
2024-03-07,66.
|
| 248 |
-
2024-03-08,72.
|
| 249 |
-
2024-03-13,77.
|
| 250 |
-
2024-03-14,58.
|
| 251 |
-
2024-03-15,44.
|
| 252 |
-
2024-03-18,49.
|
| 253 |
-
2024-03-19,44.
|
| 254 |
-
2024-03-20,50.
|
| 255 |
-
2024-03-21,56.
|
| 256 |
-
2024-03-22,54.
|
| 257 |
-
2024-03-25,59.
|
| 258 |
-
2024-03-26,64.
|
| 259 |
-
2024-03-27,67.
|
| 260 |
-
2024-03-28,49.
|
| 261 |
-
2024-04-01,40.
|
| 262 |
-
2024-04-02,29.
|
| 263 |
-
2024-04-03,23.
|
| 264 |
-
2024-04-04,29.
|
| 265 |
-
2024-04-05,26.
|
| 266 |
-
2024-04-16,18.
|
| 267 |
-
2024-04-17,16.
|
| 268 |
-
2024-04-18,26.
|
| 269 |
-
2024-04-19,23.
|
| 270 |
-
2024-04-22,19.
|
| 271 |
-
2024-04-23,30.
|
| 272 |
-
2024-04-24,24.
|
| 273 |
-
2024-04-25,19.
|
| 274 |
-
2024-04-26,14.
|
| 275 |
-
2024-04-29,11.
|
| 276 |
-
2024-04-30,26.
|
| 277 |
-
2024-05-02,21.
|
| 278 |
-
2024-05-03,19.
|
| 279 |
-
2024-05-06,26.
|
| 280 |
-
2024-05-07,23.
|
| 281 |
-
2024-05-08,19.
|
| 282 |
-
2024-05-13,27.
|
| 283 |
-
2024-05-14,35.
|
| 284 |
-
2024-05-15,41.
|
| 285 |
-
2024-05-16,49.
|
| 286 |
-
2024-05-17,53.
|
| 287 |
-
2024-05-20,46.
|
| 288 |
-
2024-05-21,41.
|
| 289 |
-
2024-05-22,38.
|
| 290 |
-
2024-05-27,33.
|
| 291 |
-
2024-05-28,29.
|
| 292 |
-
2024-05-29,24.
|
| 293 |
-
2024-05-30,20.
|
| 294 |
-
2024-05-31,16.
|
| 295 |
-
2024-06-03,25.
|
| 296 |
-
2024-06-04,34.
|
| 297 |
-
2024-06-05,31.
|
| 298 |
-
2024-06-06,38.
|
| 299 |
-
2024-06-07,33.
|
| 300 |
-
2024-06-10,30.
|
| 301 |
-
2024-06-11,28.
|
| 302 |
-
2024-06-12,26.
|
| 303 |
-
2024-06-13,33.
|
| 304 |
-
2024-06-14,28.
|
| 305 |
-
2024-06-19,24.
|
| 306 |
-
2024-06-20,35.
|
| 307 |
-
2024-06-21,48.
|
| 308 |
-
2024-06-24,54.
|
| 309 |
-
2024-06-25,46.
|
| 310 |
-
2024-06-26,50.
|
| 311 |
-
2024-06-27,56.
|
| 312 |
-
2024-06-28,66.
|
| 313 |
-
2024-07-01,69.
|
| 314 |
-
2024-07-02,63.
|
| 315 |
-
2024-07-03,65.
|
| 316 |
-
2024-07-04,72.
|
| 317 |
-
2024-07-05,74.
|
| 318 |
-
2024-07-08,67.
|
| 319 |
-
2024-07-09,71.
|
| 320 |
-
2024-07-10,74.
|
| 321 |
-
2024-07-11,67.
|
| 322 |
-
2024-07-12,72.
|
| 323 |
-
2024-07-15,65.
|
| 324 |
-
2024-07-16,58.
|
| 325 |
-
2024-07-17,50.
|
| 326 |
-
2024-07-18,58.
|
| 327 |
-
2024-07-19,61.
|
| 328 |
-
2024-07-22,64.
|
| 329 |
-
2024-07-23,57.
|
| 330 |
-
2024-07-24,53.
|
| 331 |
-
2024-07-25,44.
|
| 332 |
-
2024-07-26,51.
|
| 333 |
-
2024-07-29,55.
|
| 334 |
-
2024-07-30,48.
|
| 335 |
-
2024-07-31,42.
|
| 336 |
-
2024-08-01,49.
|
| 337 |
-
2024-08-02,45.
|
| 338 |
-
2024-08-05,35.
|
| 339 |
-
2024-08-06,45.
|
| 340 |
-
2024-08-07,49.
|
| 341 |
-
2024-08-08,54.
|
| 342 |
-
2024-08-09,58.
|
| 343 |
-
2024-08-12,54.
|
| 344 |
-
2024-08-13,58.
|
| 345 |
-
2024-08-14,67.
|
| 346 |
-
2024-08-15,72.
|
| 347 |
-
2024-08-16,75.
|
| 348 |
-
2024-08-19,64.
|
| 349 |
-
2024-08-20,72.
|
| 350 |
-
2024-08-21,79.
|
| 351 |
-
2024-08-22,84.
|
| 352 |
-
2024-08-23,86.
|
| 353 |
-
2024-08-26,88.
|
| 354 |
-
2024-08-27,76.
|
| 355 |
-
2024-08-28,65.
|
| 356 |
-
2024-08-29,68.
|
| 357 |
-
2024-08-30,73.
|
| 358 |
-
2024-09-02,75.
|
| 359 |
-
2024-09-03,77.
|
| 360 |
-
2024-09-04,70.
|
| 361 |
-
2024-09-05,
|
| 362 |
-
2024-09-06,
|
| 363 |
-
2024-09-09,
|
| 364 |
-
2024-09-10,
|
| 365 |
-
2024-09-11,
|
| 366 |
-
2024-09-12,
|
| 367 |
-
2024-09-13,
|
| 368 |
-
2024-09-17,
|
| 369 |
-
2024-09-18,
|
| 370 |
-
2024-09-19,
|
| 371 |
-
2024-09-20,
|
| 372 |
-
2024-09-23,
|
| 373 |
-
2024-09-24,
|
| 374 |
-
2024-09-25,
|
| 375 |
-
2024-09-26,
|
| 376 |
-
2024-09-27,
|
| 377 |
-
2024-09-30,
|
| 378 |
-
2024-10-01,
|
| 379 |
-
2024-10-02,
|
| 380 |
-
2024-10-03,
|
| 381 |
-
2024-10-04,
|
| 382 |
-
2024-10-07,
|
| 383 |
-
2024-10-08,
|
| 384 |
-
2024-10-09,42.
|
| 385 |
-
2024-10-10,38.
|
| 386 |
-
2024-10-11,41.
|
| 387 |
-
2024-10-14,
|
| 388 |
-
2024-10-15,43.
|
| 389 |
-
2024-10-16,
|
| 390 |
-
2024-10-17,52.
|
| 391 |
-
2024-10-18,
|
| 392 |
-
2024-10-21,
|
| 393 |
-
2024-10-22,52.
|
| 394 |
-
2024-10-23,45.
|
| 395 |
-
2024-10-24,39.
|
| 396 |
-
2024-10-25,34.
|
| 397 |
-
2024-10-28,30.
|
| 398 |
-
2024-10-29,26.
|
| 399 |
-
2024-10-30,21.
|
| 400 |
-
2024-10-31,35.
|
| 401 |
-
2024-11-01,30.
|
| 402 |
-
2024-11-04,27.
|
| 403 |
-
2024-11-05,
|
| 404 |
-
2024-11-06,20.
|
| 405 |
-
2024-11-07,17.
|
| 406 |
-
2024-11-08,15.
|
| 407 |
-
2024-11-11,11.
|
| 408 |
-
2024-11-12,22.
|
| 409 |
-
2024-11-13,30.
|
| 410 |
-
2024-11-14,28.
|
| 411 |
-
2024-11-15,26.
|
| 412 |
-
2024-11-18,22.
|
| 413 |
-
2024-11-19,19.
|
| 414 |
-
2024-11-20,16.
|
| 415 |
-
2024-11-21,13.
|
| 416 |
-
2024-11-22,25.
|
| 417 |
-
2024-11-25,39.
|
| 418 |
-
2024-11-26,34.
|
| 419 |
-
2024-11-28,29.
|
| 420 |
-
2024-11-29,24.
|
| 421 |
-
2024-12-02,21.
|
| 422 |
-
2024-12-03,33.
|
| 423 |
-
2024-12-04,43.
|
| 424 |
-
2024-12-05,39.
|
| 425 |
-
2024-12-06,36.
|
| 426 |
-
2024-12-09,41.
|
| 427 |
-
2024-12-10,37.
|
| 428 |
-
2024-12-11,44.
|
| 429 |
-
2024-12-12,39.
|
| 430 |
-
2024-12-13,33.
|
| 431 |
-
2024-12-16,44.
|
| 432 |
-
2024-12-17,37.
|
| 433 |
-
2024-12-18,33.
|
| 434 |
-
2024-12-19,27.
|
| 435 |
-
2024-12-20,24.
|
| 436 |
-
2024-12-23,30.
|
| 437 |
-
2024-12-24,37.
|
| 438 |
-
2024-12-27,42.
|
| 439 |
-
2024-12-30,39.
|
| 440 |
-
2025-01-02,45.
|
| 441 |
-
2025-01-03,50.
|
| 442 |
-
2025-01-06,45.
|
| 443 |
-
2025-01-07,40.
|
| 444 |
-
2025-01-08,45.
|
| 445 |
-
2025-01-09,42.
|
| 446 |
-
2025-01-10,38.
|
| 447 |
-
2025-01-13,28.
|
| 448 |
-
2025-01-14,23.
|
| 449 |
-
2025-01-15,40.
|
| 450 |
-
2025-01-16,51.
|
| 451 |
-
2025-01-17,44.
|
| 452 |
-
2025-01-20,49.
|
| 453 |
-
2025-01-21,59.
|
| 454 |
-
2025-01-22,52.
|
| 455 |
-
2025-01-23,58.
|
| 456 |
-
2025-01-24,49.
|
| 457 |
-
2025-01-30,43.
|
| 458 |
-
2025-01-31,49.
|
| 459 |
-
2025-02-03,56.
|
| 460 |
-
2025-02-04,62.
|
| 461 |
-
2025-02-05,54.
|
| 462 |
-
2025-02-06,43.
|
| 463 |
-
2025-02-07,38.
|
| 464 |
-
2025-02-10,34.
|
| 465 |
-
2025-02-11,29.
|
| 466 |
-
2025-02-12,41.
|
| 467 |
-
2025-02-13,35.
|
| 468 |
-
2025-02-14,27.
|
| 469 |
-
2025-02-17,35.
|
| 470 |
-
2025-02-18,46.
|
| 471 |
-
2025-02-19,39.
|
| 472 |
-
2025-02-20,34.
|
| 473 |
-
2025-02-21,31.
|
| 474 |
-
2025-02-24,35.
|
| 475 |
-
2025-02-25,29.
|
| 476 |
-
2025-02-26,26.
|
| 477 |
-
2025-02-27,21.
|
| 478 |
-
2025-02-28,15.
|
| 479 |
-
2025-03-03,33.
|
| 480 |
-
2025-03-04,40.
|
| 481 |
-
2025-03-05,48.
|
| 482 |
-
2025-03-06,56.
|
| 483 |
-
2025-03-07,51.
|
| 484 |
-
2025-03-10,47.
|
| 485 |
-
2025-03-11,42.
|
| 486 |
-
2025-03-12,48.
|
| 487 |
-
2025-03-13,44.
|
| 488 |
-
2025-03-14,41.
|
| 489 |
-
2025-03-17,45.
|
| 490 |
-
2025-03-18,37.
|
| 491 |
-
2025-03-19,47.
|
| 492 |
-
2025-03-20,40.
|
| 493 |
-
2025-03-21,31.
|
| 494 |
-
2025-03-24,27.
|
| 495 |
-
2025-03-25,36.
|
| 496 |
-
2025-03-26,49.
|
| 497 |
-
2025-03-27,55.
|
| 498 |
-
2025-04-08,43.
|
| 499 |
-
2025-04-09,49.
|
| 500 |
-
2025-04-10,56.
|
| 501 |
-
2025-04-11,61.
|
| 502 |
-
2025-04-14,63.
|
| 503 |
-
2025-04-15,67.
|
| 504 |
-
2025-04-16,60.
|
| 505 |
-
2025-04-17,57.
|
| 506 |
-
2025-04-21,54.
|
| 507 |
-
2025-04-22,58.
|
| 508 |
-
2025-04-23,66.
|
| 509 |
-
2025-04-24,71.
|
| 510 |
-
2025-04-25,66.
|
| 511 |
-
2025-04-28,70.
|
| 512 |
-
2025-04-29,72.
|
| 513 |
-
2025-04-30,63.
|
| 514 |
-
2025-05-02,67.
|
| 515 |
-
2025-05-05,59.
|
| 516 |
-
2025-05-06,55.
|
| 517 |
-
2025-05-07,59.
|
| 518 |
-
2025-05-08,50.
|
| 519 |
-
2025-05-09,45.
|
| 520 |
-
2025-05-14,60.
|
| 521 |
-
2025-05-15,71.
|
| 522 |
-
2025-05-16,75.
|
| 523 |
-
2025-05-19,69.
|
| 524 |
-
2025-05-20,61.
|
| 525 |
-
2025-05-21,67.
|
| 526 |
-
2025-05-22,71.
|
| 527 |
-
2025-05-23,72.
|
| 528 |
-
2025-05-26,65.
|
| 529 |
-
2025-05-27,69.
|
| 530 |
-
2025-05-28,77.
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,65.31137068634797,42.60908671085391,50.96473304663323
|
| 3 |
+
2023-02-27,69.1907927334107,52.21000324301566,47.97205760329416
|
| 4 |
+
2023-02-28,49.95206692666754,33.89220402687266,35.84147101812641
|
| 5 |
+
2023-03-01,55.94955062373573,42.24271594184232,29.228693775444754
|
| 6 |
+
2023-03-02,58.89234107018529,50.840734494894,27.674315655888677
|
| 7 |
+
2023-03-03,62.97048176751245,48.08746925115311,24.82123996980954
|
| 8 |
+
2023-03-06,66.52863537472362,52.536276742762325,24.282912222869072
|
| 9 |
+
2023-03-07,71.13381411053807,59.251653311825805,26.884110523474646
|
| 10 |
+
2023-03-08,75.51545925719311,59.251653311825805,28.615714770119666
|
| 11 |
+
2023-03-09,67.99336546855508,53.23503674117868,27.66646760843014
|
| 12 |
+
2023-03-10,57.606581538526854,54.99273393021285,27.26737947837819
|
| 13 |
+
2023-03-13,63.155233702368996,56.863645483401434,27.30393406636813
|
| 14 |
+
2023-03-14,49.84873324177943,36.09130980913811,19.102091279136857
|
| 15 |
+
2023-03-15,43.88324812426643,34.866605531705034,11.79850806053264
|
| 16 |
+
2023-03-16,36.59469147024178,41.71310633259397,7.921722638927349
|
| 17 |
+
2023-03-17,52.64651164046243,65.45516486750591,16.01309897814508
|
| 18 |
+
2023-03-20,57.887055521645145,62.02559360198108,20.8501491576244
|
| 19 |
+
2023-03-21,66.09549964391672,64.1905138700925,25.722114078141203
|
| 20 |
+
2023-03-24,73.62850654062797,73.46300259531284,36.256957445176795
|
| 21 |
+
2023-03-27,64.64107883195817,67.48694772737944,42.0196761129946
|
| 22 |
+
2023-03-28,67.92960585456443,70.27684794774608,48.13366122110847
|
| 23 |
+
2023-03-29,72.00895712948629,73.74310622357133,55.145810465686736
|
| 24 |
+
2023-03-30,65.3675922635781,61.35855329807637,55.85543471895198
|
| 25 |
+
2023-03-31,55.74588378173208,57.635690275709386,54.38961810434239
|
| 26 |
+
2023-04-03,61.249716255991466,65.97324089260167,57.46977459241998
|
| 27 |
+
2023-04-04,64.61012576386045,68.04636933823554,60.613298314575786
|
| 28 |
+
2023-04-05,68.86213734935899,69.1314846984902,63.078092569445744
|
| 29 |
+
2023-04-06,71.75269941690952,70.29528934475837,64.98295199732775
|
| 30 |
+
2023-04-10,73.6441329952705,72.6729981080353,67.12007763031397
|
| 31 |
+
2023-04-11,75.78991883674493,74.98350710468767,69.41482350225124
|
| 32 |
+
2023-04-12,81.01521187836364,79.88854347780895,73.88476240580894
|
| 33 |
+
2023-04-13,83.94235267367986,83.5991147172806,80.0080508017636
|
| 34 |
+
2023-04-14,87.0880930809993,88.3224254789496,90.47371541018401
|
| 35 |
+
2023-04-17,76.21059477298364,68.08073814426588,91.75491203425736
|
| 36 |
+
2023-04-18,68.46907788442248,60.54627787167837,88.94253681626105
|
| 37 |
+
2023-04-26,76.44548940052996,68.16778235418762,90.92020805639186
|
| 38 |
+
2023-04-27,79.26801618335028,76.79009910118512,100.09137928875771
|
| 39 |
+
2023-04-28,83.80181132012915,68.25695718209673,102.67301415306156
|
| 40 |
+
2023-05-02,77.31931447046895,71.8644616436784,106.98871291501564
|
| 41 |
+
2023-05-03,81.01141964621505,63.53326469793668,105.68760058881162
|
| 42 |
+
2023-05-04,83.40175909114927,67.83570775223626,106.92690669226977
|
| 43 |
+
2023-05-05,86.06651678365422,73.28997685142637,111.87406099727559
|
| 44 |
+
2023-05-08,77.67994491599006,55.2671054597137,105.81727708313701
|
| 45 |
+
2023-05-09,70.20085039453438,57.669334180099376,101.59761474240895
|
| 46 |
+
2023-05-10,73.33345568601084,60.13919004931452,98.86534103465965
|
| 47 |
+
2023-05-11,75.67587873327493,60.13919004931452,95.59800019770864
|
| 48 |
+
2023-05-12,75.67587873327493,60.13919004931452,91.94868187590782
|
| 49 |
+
2023-05-15,61.89961150859437,60.13919004931452,88.04168111807576
|
| 50 |
+
2023-05-16,65.2164760533035,66.97122577084502,87.4405466939279
|
| 51 |
+
2023-05-17,69.9971688316993,66.97122577084502,85.9730989633963
|
| 52 |
+
2023-05-19,76.20925110592835,82.73222947701844,97.69616950328327
|
| 53 |
+
2023-05-22,80.36371320708326,83.84414538539394,107.4991018443252
|
| 54 |
+
2023-05-23,85.15792085436095,86.78892481261116,119.14912918274149
|
| 55 |
+
2023-05-24,87.71150184337888,89.68222288176992,133.84508400313734
|
| 56 |
+
2023-05-25,70.9916080325084,68.15420205932308,135.1759061333969
|
| 57 |
+
2023-05-26,74.82125616043908,75.06159697454979,143.33590936178098
|
| 58 |
+
2023-05-29,77.59650893452815,68.23111226551102,144.63250342441097
|
| 59 |
+
2023-05-30,72.63516539681295,61.74765052521415,140.53696766166377
|
| 60 |
+
2023-05-31,36.69340333781972,67.15014004612235,140.92134296678705
|
| 61 |
+
2023-06-05,31.58834932107652,50.64406238751192,129.22713296726124
|
| 62 |
+
2023-06-06,29.87657178846132,52.87185907705835,120.32390482306346
|
| 63 |
+
2023-06-07,27.11833847942303,47.88415172708999,108.51411538340017
|
| 64 |
+
2023-06-08,31.633110535690946,55.199040809420836,103.21953148577632
|
| 65 |
+
2023-06-09,29.861660629355086,49.8200184393465,94.43187115553519
|
| 66 |
+
2023-06-12,27.7303552536478,47.16831218693629,84.73926828747699
|
| 67 |
+
2023-06-13,34.2428579072224,61.39424796781941,86.56907650687572
|
| 68 |
+
2023-06-14,38.89118385244938,61.39424796781941,87.01614475276529
|
| 69 |
+
2023-06-15,36.1372418516528,57.93287902871033,84.6432377936735
|
| 70 |
+
2023-06-16,29.923368659034864,60.502325871557595,83.55106447835988
|
| 71 |
+
2023-06-19,33.75682635074938,56.51905666982783,80.0116871254404
|
| 72 |
+
2023-06-20,40.76697838501267,59.58889970529017,78.0583937086185
|
| 73 |
+
2023-06-21,46.19211194463151,62.632963666473415,77.37001840032644
|
| 74 |
+
2023-06-22,41.35788063466602,46.47503720993914,69.02275699824258
|
| 75 |
+
2023-06-23,35.789406063532795,37.99299785939638,56.5015674741926
|
| 76 |
+
2023-06-26,42.038489270812356,45.62643460829348,49.51073939830894
|
| 77 |
+
2023-06-27,49.41865360966026,42.600777572740206,41.73779386672322
|
| 78 |
+
2023-07-03,58.7220538520855,50.218937934555946,38.635426007669594
|
| 79 |
+
2023-07-04,52.51424833590538,46.647101522370626,34.032891135105274
|
| 80 |
+
2023-07-05,46.027997235255604,46.647101522370626,30.039077304632883
|
| 81 |
+
2023-07-06,40.295068027599285,42.612105809742246,24.836119140179107
|
| 82 |
+
2023-07-07,35.08177980578766,35.52150834919112,17.013581515790065
|
| 83 |
+
2023-07-10,41.20645069157837,41.169276015969906,12.422501830190413
|
| 84 |
+
2023-07-11,35.28599337889736,46.569246539119604,10.415472230160049
|
| 85 |
+
2023-07-12,43.40408362998429,51.68624903443359,10.455894378867015
|
| 86 |
+
2023-07-13,43.40408362998429,51.68624903443359,10.368408661998728
|
| 87 |
+
2023-07-14,53.027304918279356,65.05363890991114,15.376474401210544
|
| 88 |
+
2023-07-17,62.724711821567034,71.18594543035199,22.588016404566588
|
| 89 |
+
2023-07-18,68.2611020929056,76.03787668511859,31.443901690334314
|
| 90 |
+
2023-07-20,59.0138691826888,76.03787668511859,38.02393829097491
|
| 91 |
+
2023-07-21,59.01386918268881,76.03787668511859,42.745916387875695
|
| 92 |
+
2023-07-24,62.819244902436125,67.3294655359914,44.22668494691243
|
| 93 |
+
2023-07-25,68.77378704338646,74.15881993984117,48.34597560274415
|
| 94 |
+
2023-07-26,72.29129957904196,76.93983724124129,52.75396486504542
|
| 95 |
+
2023-07-27,76.66958199028409,68.44106807353356,53.874756843812975
|
| 96 |
+
2023-07-28,68.29096766209001,74.85164527889441,57.60210398031177
|
| 97 |
+
2023-07-31,51.831564800039494,60.63900374336586,56.40276485920185
|
| 98 |
+
2023-08-01,58.11495008903379,67.71278925235774,58.283536256305524
|
| 99 |
+
2023-08-02,51.15766229348806,67.71278925235774,59.092875256813386
|
| 100 |
+
2023-08-03,56.63748710648659,67.71278925235774,59.05354968448319
|
| 101 |
+
2023-08-04,45.947990372164824,40.06231274963022,49.6918447881053
|
| 102 |
+
2023-08-07,52.091227995534325,59.25855587853281,50.44880621785887
|
| 103 |
+
2023-08-08,45.99428308432628,48.50409562572912,45.27226271589643
|
| 104 |
+
2023-08-09,52.61886748073225,57.420436561766884,45.89533229879271
|
| 105 |
+
2023-08-10,58.14322844580708,57.420436561766884,45.86046849851118
|
| 106 |
+
2023-08-11,52.08598966591402,49.771403169441314,41.84733602786491
|
| 107 |
+
2023-08-14,43.232954197370574,49.77140316944132,38.22625120296743
|
| 108 |
+
2023-08-15,38.01172828200051,39.313131981423126,29.758863906576153
|
| 109 |
+
2023-08-16,29.514308138880153,33.84302231793657,19.322664406195145
|
| 110 |
+
2023-08-18,39.64606568127988,42.995077953439036,14.38902777448584
|
| 111 |
+
2023-08-21,35.26344137096673,34.68923992403268,5.164976143951208
|
| 112 |
+
2023-08-22,43.310469358776736,46.59359716049156,3.0739842195271194
|
| 113 |
+
2023-08-23,49.02775695179874,50.09238747902268,3.132287601380085
|
| 114 |
+
2023-08-24,44.18712580120288,43.51390574355759,-0.3208418993926898
|
| 115 |
+
2023-08-25,40.18230059543854,50.94696703323963,0.4404842808362446
|
| 116 |
+
2023-08-28,43.549223786899766,44.231103687735065,-2.4311680608607276
|
| 117 |
+
2023-08-29,39.56618468099038,51.59373416181481,-1.190219306866311
|
| 118 |
+
2023-08-30,30.151993895800203,41.99748032601923,-5.399052586209109
|
| 119 |
+
2023-08-31,23.559994776662364,45.869771626444646,-6.90350674639194
|
| 120 |
+
2023-09-01,32.163253598632735,49.741282383315244,-6.272000580622262
|
| 121 |
+
2023-09-04,36.347779043136185,56.86163825392145,-2.2425249455536687
|
| 122 |
+
2023-09-05,43.05787702328122,56.86163825392145,0.9400274744639319
|
| 123 |
+
2023-09-06,36.55937261379865,47.838394208498556,-0.040462395601934986
|
| 124 |
+
2023-09-07,29.170851561237924,32.8168063516615,-9.466032790005556
|
| 125 |
+
2023-09-08,21.584391988555268,25.442331238502334,-23.669090328611674
|
| 126 |
+
2023-09-11,28.684110313549567,37.58072126355601,-29.33245840888958
|
| 127 |
+
2023-09-12,38.44974108399293,33.39809774567351,-36.8984103257435
|
| 128 |
+
2023-09-13,35.70343696606109,37.41661214753597,-40.67407964969516
|
| 129 |
+
2023-09-14,32.264504932276935,41.48992430071694,-41.43716573014535
|
| 130 |
+
2023-09-15,43.78483254091882,36.071905633772865,-45.02591998535354
|
| 131 |
+
2023-09-18,40.385806407531305,31.348338820547994,-50.78769724565427
|
| 132 |
+
2023-09-19,44.4952193767218,40.35966946191571,-51.25994191652262
|
| 133 |
+
2023-09-20,51.999291606661195,40.35966946191571,-51.04577529778453
|
| 134 |
+
2023-09-21,46.92852293644432,37.116593309560415,-52.02779982743141
|
| 135 |
+
2023-09-22,46.92852293644432,37.116593309560415,-52.20428286544666
|
| 136 |
+
2023-09-25,38.35131459234759,30.574591345862586,-55.210823555239585
|
| 137 |
+
2023-09-26,29.212970562995253,21.734447966280285,-63.863418610003464
|
| 138 |
+
2023-09-27,40.160821820655755,27.759395641425442,-68.18323087850786
|
| 139 |
+
2023-09-29,50.549342942438415,27.759395641425442,-70.79068230393386
|
| 140 |
+
2023-10-02,55.71998617962582,34.47527921033459,-70.2952498527984
|
| 141 |
+
2023-10-03,59.02193752748087,40.823192629042055,-67.37439002808787
|
| 142 |
+
2023-10-04,49.57116502672466,36.71868691586881,-66.04978280043088
|
| 143 |
+
2023-10-05,42.13145743581354,27.238883420608843,-69.45397031807352
|
| 144 |
+
2023-10-06,38.16586729034539,27.238883420608843,-71.32957056331452
|
| 145 |
+
2023-10-09,31.239483969218,22.160746660679948,-75.44933749048778
|
| 146 |
+
2023-10-10,39.862727523182556,35.94063315712978,-74.35410144707112
|
| 147 |
+
2023-10-11,47.64925853778607,50.96481169252705,-67.4539810618071
|
| 148 |
+
2023-10-12,58.56717623294682,58.45929740132378,-57.816045345439306
|
| 149 |
+
2023-10-13,52.46457092845522,53.72236433773994,-51.337620923408394
|
| 150 |
+
2023-10-16,49.26605933240112,49.12882462039601,-47.40850318907269
|
| 151 |
+
2023-10-17,41.3137116158108,35.227129889628586,-50.71617106030044
|
| 152 |
+
2023-10-18,37.13783866820588,35.227129889628586,-52.72968667382338
|
| 153 |
+
2023-10-19,28.809123118176316,22.508099294131625,-64.09569784767973
|
| 154 |
+
2023-10-20,23.451397985318096,31.957168648581288,-68.80710489944522
|
| 155 |
+
2023-10-23,21.27817412647363,28.015508793092593,-75.17740383359796
|
| 156 |
+
2023-10-24,30.651377575215605,43.96496719513718,-72.38539087329264
|
| 157 |
+
2023-10-25,41.814720253756555,52.980590961845685,-64.17828336060848
|
| 158 |
+
2023-10-26,29.468397144311467,32.47966270604847,-74.67887396052265
|
| 159 |
+
2023-10-27,26.00173314622016,40.77544262929585,-76.51374766175923
|
| 160 |
+
2023-10-30,33.556494941104276,40.77544262929585,-77.07937523210967
|
| 161 |
+
2023-10-31,30.087234236697853,37.69264477153884,-79.41465502104984
|
| 162 |
+
2023-11-01,24.870658998500588,29.366739218689432,-89.34343652033567
|
| 163 |
+
2023-11-02,38.55558584288025,47.023530968741355,-84.3295591894157
|
| 164 |
+
2023-11-03,45.597219044100186,54.70812332907669,-72.51402174387295
|
| 165 |
+
2023-11-06,51.88053535815351,61.20194773897918,-55.50412040804713
|
| 166 |
+
2023-11-07,58.20099331203647,64.16597073434346,-38.08167479128406
|
| 167 |
+
2023-11-08,53.122753603813685,61.45720091618551,-25.729207439004313
|
| 168 |
+
2023-11-09,56.475256953832854,58.60280567000764,-17.489636235990474
|
| 169 |
+
2023-11-10,49.61926980581353,46.21798346936753,-19.49270002474259
|
| 170 |
+
2023-11-13,46.063825372778304,42.11051099742756,-24.303104070135305
|
| 171 |
+
2023-11-14,51.514915446715726,47.49463728935983,-24.331789591723464
|
| 172 |
+
2023-11-15,61.906804929828716,61.83089439520231,-11.956024013219576
|
| 173 |
+
2023-11-16,54.94227457572207,61.83089439520231,-2.1236603945826573
|
| 174 |
+
2023-11-17,50.314001176700636,58.77842961559953,3.872383575726417
|
| 175 |
+
2023-11-20,53.764038962803454,60.99998823699582,10.257585173039843
|
| 176 |
+
2023-11-21,46.614371002148204,54.25279020928069,11.68026618748172
|
| 177 |
+
2023-11-22,53.73416226667943,61.60352479963682,17.856483143953483
|
| 178 |
+
2023-11-23,63.405344730563215,67.6089331907026,27.68663510927854
|
| 179 |
+
2023-11-24,67.59509972515463,71.08741598332493,38.53591711612171
|
| 180 |
+
2023-11-27,61.007381633459744,63.24999765872437,43.133797882624094
|
| 181 |
+
2023-11-28,50.07816405745544,63.24999765872437,46.244572866265116
|
| 182 |
+
2023-11-29,43.65335371582213,55.154121530980376,44.69159494863288
|
| 183 |
+
2023-11-30,33.275975357766825,51.36146104354594,41.23403130648603
|
| 184 |
+
2023-12-01,40.54079082680996,60.71318620352967,43.249938664203
|
| 185 |
+
2023-12-04,54.51497814795773,72.78734292798829,54.72585502806487
|
| 186 |
+
2023-12-05,48.20863220193717,65.09295788522624,59.63014897023004
|
| 187 |
+
2023-12-06,42.34482783923851,61.3513352857463,61.061422574473
|
| 188 |
+
2023-12-07,48.534908038911595,65.87767711301798,64.9501252211794
|
| 189 |
+
2023-12-08,41.95263660208775,51.86146520546312,60.33035289770305
|
| 190 |
+
2023-12-11,36.571806531723105,43.79746512865518,50.82861953610154
|
| 191 |
+
2023-12-12,45.35217221178371,46.96888251123997,44.5365351448354
|
| 192 |
+
2023-12-13,40.619511773984435,44.097696624342795,37.36776340857432
|
| 193 |
+
2023-12-14,54.404268087307315,67.21955157964382,48.641082719881524
|
| 194 |
+
2023-12-15,64.53386616635046,67.21955157964382,56.91914106669083
|
| 195 |
+
2023-12-18,58.47663103372379,60.55086775364943,59.29299598080979
|
| 196 |
+
2023-12-19,51.19403510064323,64.60279295058257,63.94030231616307
|
| 197 |
+
2023-12-20,57.53750576961085,64.60279295058257,66.8526898744476
|
| 198 |
+
2023-12-21,51.99316912804424,66.868096477253,70.1041581088648
|
| 199 |
+
2023-12-22,57.321142440124746,74.4229429692174,78.77900125567157
|
| 200 |
+
2023-12-27,62.66293048817062,65.77085572130818,81.21469013843307
|
| 201 |
+
2023-12-28,67.38976891472623,73.01147861688581,89.12369626651162
|
| 202 |
+
2023-12-29,67.38976891472623,73.01147861688581,94.30455638091553
|
| 203 |
+
2024-01-02,71.06658902020797,75.40192684044413,99.67894636399888
|
| 204 |
+
2024-01-03,63.53538075015066,61.53048277625864,97.48162302145374
|
| 205 |
+
2024-01-04,67.91419090281276,70.01656537064078,101.67861882263423
|
| 206 |
+
2024-01-05,73.38550522209192,73.40157243448644,107.32281730385694
|
| 207 |
+
2024-01-08,60.227777044453774,55.36968914780973,101.73508813895842
|
| 208 |
+
2024-01-09,52.665430574011616,61.85683334803405,101.469948766372
|
| 209 |
+
2024-01-10,52.665430574011616,61.856833348034044,100.10586579621031
|
| 210 |
+
2024-01-11,60.13031977839805,66.21538641019168,101.41101684149726
|
| 211 |
+
2024-01-12,66.01494150248665,73.26529780021289,108.30733709103606
|
| 212 |
+
2024-01-15,71.1736551197269,69.10556314666633,110.71880357503505
|
| 213 |
+
2024-01-16,62.026502153502676,69.10556314666633,111.34637642061807
|
| 214 |
+
2024-01-17,53.30054469456117,60.03022003591672,107.05443641521379
|
| 215 |
+
2024-01-18,47.14920672098937,55.80236073208388,100.71445000062067
|
| 216 |
+
2024-01-19,52.615252401569926,61.981444776622695,98.11420471496422
|
| 217 |
+
2024-01-22,45.585031179344554,57.35532684959923,93.20150312866735
|
| 218 |
+
2024-01-23,38.22858719734115,45.57951934167678,83.01834862725264
|
| 219 |
+
2024-01-24,33.064886444414356,39.36284073849215,70.57933102248626
|
| 220 |
+
2024-01-25,28.07425543184266,28.248626956155363,51.242530204037394
|
| 221 |
+
2024-01-26,22.25710164042978,22.408304802145352,28.479246410548512
|
| 222 |
+
2024-01-29,34.71581398684785,42.856197732521494,20.864346711185135
|
| 223 |
+
2024-01-30,45.29659766742918,48.11512913209219,18.175171476726973
|
| 224 |
+
2024-01-31,58.29963235178692,55.244040599857456,21.133228678270825
|
| 225 |
+
2024-02-01,64.55679143935109,59.522148809235,26.72464495344593
|
| 226 |
+
2024-02-02,70.41129763223587,66.83744055246842,37.830276957319256
|
| 227 |
+
2024-02-05,62.77476263342417,57.79809666564478,40.828071088689285
|
| 228 |
+
2024-02-06,67.36880703031815,61.77480264183936,46.22621658875141
|
| 229 |
+
2024-02-07,72.00686442701854,63.74572096769198,51.686100151535356
|
| 230 |
+
2024-02-12,76.57251390895087,74.40483999249652,67.67626481794468
|
| 231 |
+
2024-02-13,79.82002669955979,70.96560998962062,77.67557034391484
|
| 232 |
+
2024-02-15,85.02876602118332,77.07821551526911,93.41140128448842
|
| 233 |
+
2024-02-16,75.51123838133033,78.14024565742373,106.4328881445872
|
| 234 |
+
2024-02-19,68.07569366451298,70.59230469890396,111.90723484921364
|
| 235 |
+
2024-02-20,72.66525861839241,79.6601391321733,128.979812078559
|
| 236 |
+
2024-02-21,76.7328899054996,79.6601391321733,140.88590749096784
|
| 237 |
+
2024-02-22,69.66017457245611,72.24549381333358,145.0937839573453
|
| 238 |
+
2024-02-23,60.35812722944484,56.95378617616114,137.95033186133332
|
| 239 |
+
2024-02-26,64.06310709560418,60.78474272563464,134.29621118619434
|
| 240 |
+
2024-02-27,67.56980611423842,55.12414797547377,126.38817036772434
|
| 241 |
+
2024-02-28,70.80925981148849,63.06227334272274,125.78149902605765
|
| 242 |
+
2024-02-29,58.76920390641739,52.372746086194034,116.84337116085135
|
| 243 |
+
2024-03-01,54.12633149530311,52.372746086194034,108.5090160395539
|
| 244 |
+
2024-03-04,49.960524034501105,44.791401749280546,95.4705563600246
|
| 245 |
+
2024-03-05,56.35308388264874,52.69298824894763,89.43937968677528
|
| 246 |
+
2024-03-06,60.62390325515812,59.397959601641155,88.96689301258448
|
| 247 |
+
2024-03-07,66.04734874197803,61.49688561966302,89.34020519754813
|
| 248 |
+
2024-03-08,72.25312871939758,70.34205750325394,97.40133420061011
|
| 249 |
+
2024-03-13,77.89249645723658,73.18514887688279,106.12173145392808
|
| 250 |
+
2024-03-14,58.81995042183215,70.74807490843756,110.65001908775139
|
| 251 |
+
2024-03-15,44.839634347655654,48.849478684932905,100.16642678312292
|
| 252 |
+
2024-03-18,49.83165967292328,51.33251894299781,92.63560725775096
|
| 253 |
+
2024-03-19,44.987053830856475,51.33251894299781,85.67971609391043
|
| 254 |
+
2024-03-20,50.87036304055568,61.32963487727386,86.55092928819249
|
| 255 |
+
2024-03-21,56.91788002370221,61.32963487727386,86.24716835165327
|
| 256 |
+
2024-03-22,54.29431459482547,63.804377564909664,86.85066316196753
|
| 257 |
+
2024-03-25,59.71768828398694,73.56447115258408,95.45544698907179
|
| 258 |
+
2024-03-26,64.79414408434997,76.49031841290504,104.75795214967638
|
| 259 |
+
2024-03-27,67.6500450161378,67.8282401452,107.20374008042472
|
| 260 |
+
2024-03-28,49.7940407589748,44.545654989566515,93.30347566271485
|
| 261 |
+
2024-04-01,40.72493949645236,35.70679589345765,72.2279951818864
|
| 262 |
+
2024-04-02,29.361591912656237,24.491921664389324,36.64929378279612
|
| 263 |
+
2024-04-03,23.412618278555968,22.83671151722193,4.707910287764207
|
| 264 |
+
2024-04-04,29.99279541671835,30.91725506489402,-14.898006937405626
|
| 265 |
+
2024-04-05,26.463153467769374,28.612421529989135,-33.73766721104403
|
| 266 |
+
2024-04-16,18.411029967673116,18.872303050181884,-70.0057484971012
|
| 267 |
+
2024-04-17,16.134835918974446,17.712749733423834,-101.27180236192271
|
| 268 |
+
2024-04-18,26.833113843150315,34.07166617960321,-111.84351561941185
|
| 269 |
+
2024-04-19,23.33158507851641,26.99479604408606,-133.4463340548291
|
| 270 |
+
2024-04-22,19.475068241953096,29.11821544280963,-147.02654429990162
|
| 271 |
+
2024-04-23,30.479456989153178,29.11821544280963,-155.99079398706726
|
| 272 |
+
2024-04-24,24.17582811175116,26.08756613912972,-166.70938935002323
|
| 273 |
+
2024-04-25,19.53390965823867,23.290493710013124,-178.68040073332122
|
| 274 |
+
2024-04-26,14.50399022639121,15.24406089774267,-209.37471687284688
|
| 275 |
+
2024-04-29,11.525446537708916,14.183902911938347,-235.4153613055496
|
| 276 |
+
2024-04-30,26.12069944325728,30.08077390630143,-240.72924727961163
|
| 277 |
+
2024-05-02,21.620939203702903,24.529386642025642,-255.28447813074763
|
| 278 |
+
2024-05-03,19.65956413009262,24.24258960675928,-264.50867513833873
|
| 279 |
+
2024-05-06,26.014725040232108,28.121324841107835,-265.80230145147107
|
| 280 |
+
2024-05-07,23.567087318944345,23.887747947952633,-272.54359569735516
|
| 281 |
+
2024-05-08,19.59881838563733,24.97382063915893,-273.9895756309843
|
| 282 |
+
2024-05-13,27.489263179942483,24.97382063915893,-272.00007756609466
|
| 283 |
+
2024-05-14,35.41903572223285,31.482082541481404,-263.6929612555996
|
| 284 |
+
2024-05-15,41.929856562043625,41.942162473831274,-247.6118472444632
|
| 285 |
+
2024-05-16,49.34376549680157,44.12915654612184,-230.73143349399288
|
| 286 |
+
2024-05-17,53.23716924710336,52.40413335043293,-209.03872943493207
|
| 287 |
+
2024-05-20,46.61252656405014,43.18007065466797,-196.95816692715107
|
| 288 |
+
2024-05-21,41.8914244924709,33.62050994866418,-195.4651195682518
|
| 289 |
+
2024-05-22,38.36332176560686,38.135653545512724,-189.14890455195473
|
| 290 |
+
2024-05-27,33.05397682402284,28.59681386536427,-194.45029215647173
|
| 291 |
+
2024-05-28,29.720631838075136,27.65772564602713,-197.8473061365039
|
| 292 |
+
2024-05-29,24.685013297863563,22.534545743590954,-207.01095010808604
|
| 293 |
+
2024-05-30,20.4140622383362,21.391525854389954,-214.02055795496017
|
| 294 |
+
2024-05-31,16.208510116207492,19.843067707760824,-219.99238054971192
|
| 295 |
+
2024-06-03,25.769269619447996,42.61116674040235,-208.29912815685748
|
| 296 |
+
2024-06-04,34.11997877592245,37.444004342413564,-202.60185946373076
|
| 297 |
+
2024-06-05,31.229246831162683,34.43287560625967,-199.47801108313251
|
| 298 |
+
2024-06-06,38.32620107151996,44.6960376741421,-187.4599442946792
|
| 299 |
+
2024-06-07,33.1387442906812,35.16837250028837,-186.85381465542469
|
| 300 |
+
2024-06-10,30.8219641430354,40.080946011721196,-180.60086178849724
|
| 301 |
+
2024-06-11,28.334484004302652,36.275018765143884,-178.0221228695259
|
| 302 |
+
2024-06-12,26.054776379583117,37.417837801441415,-173.2432502988131
|
| 303 |
+
2024-06-13,33.871666547980794,34.55751373969126,-170.44382157636574
|
| 304 |
+
2024-06-14,28.73916628160302,26.85838342668407,-175.79472462842205
|
| 305 |
+
2024-06-19,24.02708444562306,23.18984377805269,-183.82157900481616
|
| 306 |
+
2024-06-20,35.7214491982422,42.46015141413845,-175.61004055660032
|
| 307 |
+
2024-06-21,48.75872197056923,55.37743221561928,-154.7697323046832
|
| 308 |
+
2024-06-24,54.84122437538792,52.19618515549705,-139.59702367292812
|
| 309 |
+
2024-06-25,46.88628549075057,50.5217561857289,-127.5782070116411
|
| 310 |
+
2024-06-26,50.17643980948646,49.60370729811168,-117.43762344532888
|
| 311 |
+
2024-06-27,56.465029273013315,57.60385051688899,-101.58674026027302
|
| 312 |
+
2024-06-28,66.32796980619312,67.00493739732312,-77.79399410804581
|
| 313 |
+
2024-07-01,69.87909060803875,68.71996061303125,-56.07715962750626
|
| 314 |
+
2024-07-02,63.044897502508775,61.3599836163056,-42.80191747463323
|
| 315 |
+
2024-07-03,65.94201762520001,63.60853725130489,-29.724140686702412
|
| 316 |
+
2024-07-04,72.1788935699532,74.46678661173216,-5.2742485711678455
|
| 317 |
+
2024-07-05,74.94953583949727,74.92121804526668,14.67150614160164
|
| 318 |
+
2024-07-08,67.17360050192276,67.94480156865654,26.482609568082808
|
| 319 |
+
2024-07-09,71.69120798887359,74.51607989619235,44.19138237152947
|
| 320 |
+
2024-07-10,74.07010332637051,71.68988524231575,56.102708602546045
|
| 321 |
+
2024-07-11,67.4260517650029,70.1547776312309,64.06584621221737
|
| 322 |
+
2024-07-12,72.50769532380792,74.00790724260588,73.95310428290213
|
| 323 |
+
2024-07-15,65.24709787102623,61.744226624477335,75.01887050208097
|
| 324 |
+
2024-07-16,58.57990996905071,50.814034800633166,68.43131506266764
|
| 325 |
+
2024-07-17,50.32981923532266,53.94943541891448,64.6794947105609
|
| 326 |
+
2024-07-18,58.12379228900832,65.07960123742605,70.48955240985833
|
| 327 |
+
2024-07-19,61.34051257904397,65.81296032344952,74.96800415891084
|
| 328 |
+
2024-07-22,64.60943920047202,66.6218164322596,78.35217735685637
|
| 329 |
+
2024-07-23,57.8427324853317,50.18250747683409,71.35383738536802
|
| 330 |
+
2024-07-24,53.496227866812625,49.019427156077604,64.32790741435474
|
| 331 |
+
2024-07-25,44.51022892580597,40.38052571765746,52.25228923469331
|
| 332 |
+
2024-07-26,51.223465525518165,48.26991862008951,46.574294843394455
|
| 333 |
+
2024-07-29,55.32273754770738,50.775231184819305,43.05442546275208
|
| 334 |
+
2024-07-30,48.007110084536784,38.8382992838736,31.77893984052207
|
| 335 |
+
2024-07-31,42.600307699807715,38.8382992838736,22.582716747999257
|
| 336 |
+
2024-08-01,49.30825590945502,50.17913208585831,20.958236383154144
|
| 337 |
+
2024-08-02,45.243991355379045,45.32997868907612,16.527729219008506
|
| 338 |
+
2024-08-05,35.685165926846395,30.184313215370665,-0.2670991628037882
|
| 339 |
+
2024-08-06,45.35361017274477,39.28674797996649,-8.314256932310855
|
| 340 |
+
2024-08-07,49.971176154738195,41.78882527165721,-13.064758934121528
|
| 341 |
+
2024-08-08,54.61599243741046,46.843996373219234,-13.718850233299236
|
| 342 |
+
2024-08-09,58.0274334320515,48.143075948435474,-13.345223817958868
|
| 343 |
+
2024-08-12,54.06476781428582,49.56527694743266,-12.170663311932003
|
| 344 |
+
2024-08-13,58.39598241743163,55.23184062146505,-8.192800744538545
|
| 345 |
+
2024-08-14,67.1306379344265,66.18981406634639,2.314515992316956
|
| 346 |
+
2024-08-15,72.57801615677427,67.1184971287534,11.25011888915742
|
| 347 |
+
2024-08-16,75.81604687793802,67.1184971287534,18.12274088652066
|
| 348 |
+
2024-08-19,64.42287564979546,64.75061711893017,22.570995893938743
|
| 349 |
+
2024-08-20,72.22057848723631,76.94879986470636,35.2854829924845
|
| 350 |
+
2024-08-21,79.07901364705768,84.21929160904901,55.79089228238445
|
| 351 |
+
2024-08-22,84.4686179346313,75.10794111374645,67.57191347531443
|
| 352 |
+
2024-08-23,86.36149195655857,80.08093587196734,83.32936153202081
|
| 353 |
+
2024-08-26,88.98797447024405,85.19885313670792,105.67138740656901
|
| 354 |
+
2024-08-27,76.45762891307736,68.3201465729833,112.84987989303409
|
| 355 |
+
2024-08-28,65.67326926259688,65.3332427404292,115.363658539276
|
| 356 |
+
2024-08-29,68.6269572342523,62.195825207062995,114.19413875597002
|
| 357 |
+
2024-08-30,73.2160947366704,64.18057004730727,113.80080953108973
|
| 358 |
+
2024-09-02,75.29983779735163,66.22653290293277,114.02012814763748
|
| 359 |
+
2024-09-03,77.73138475296052,66.22653290293277,112.8925842928229
|
| 360 |
+
2024-09-04,70.93419043530508,53.92444706887307,105.24962117745235
|
| 361 |
+
2024-09-05,63.42739786169907,59.68505023394854,101.71079555192046
|
| 362 |
+
2024-09-06,67.55271862211016,66.85694274785786,103.25218757156745
|
| 363 |
+
2024-09-09,58.55017392973508,58.80927362649008,99.63445206263987
|
| 364 |
+
2024-09-10,64.09528152880075,65.9111353340605,101.13764318242465
|
| 365 |
+
2024-09-11,56.94853009177812,54.974537302929264,95.68975665524795
|
| 366 |
+
2024-09-12,56.94853009177812,54.974537302929264,90.33098793275622
|
| 367 |
+
2024-09-13,65.18682902536082,67.0911272153983,94.22482084645708
|
| 368 |
+
2024-09-17,70.308981721898,67.0911272153983,96.2017575070895
|
| 369 |
+
2024-09-18,74.38368515264901,71.21614695565422,100.3029999530163
|
| 370 |
+
2024-09-19,80.08854758328461,74.85315627596682,106.02184673276861
|
| 371 |
+
2024-09-20,66.75300656797303,69.76733718623872,107.46987961026298
|
| 372 |
+
2024-09-23,71.88722774386287,78.28096682216669,116.5013617356044
|
| 373 |
+
2024-09-24,75.43322383709511,79.60627398375232,124.07401628518164
|
| 374 |
+
2024-09-25,52.61186128125545,50.923180301073614,113.99831279976206
|
| 375 |
+
2024-09-26,35.76625679839992,32.401116377664295,84.73733637436544
|
| 376 |
+
2024-09-27,31.612331373698225,37.193611033208235,64.49507906494546
|
| 377 |
+
2024-09-30,25.649587114631444,29.86456474537988,36.95474368894702
|
| 378 |
+
2024-10-01,31.18587939469215,41.03649346234875,24.078093626538248
|
| 379 |
+
2024-10-02,27.543517687015324,34.239844224068236,3.8637325124545896
|
| 380 |
+
2024-10-03,23.87445770429956,33.297119585275595,-13.477262908266312
|
| 381 |
+
2024-10-04,21.227936686230663,30.399867995255704,-31.28835354662897
|
| 382 |
+
2024-10-07,18.696249499508,28.49279473199715,-47.80527514239293
|
| 383 |
+
2024-10-08,34.39876978266955,46.06208195836309,-47.06581065027058
|
| 384 |
+
2024-10-09,42.03769729376877,41.488024275317876,-51.05827425480129
|
| 385 |
+
2024-10-10,38.32781712242627,37.22303660880581,-58.712590771473515
|
| 386 |
+
2024-10-11,41.11114225970037,41.207996652143514,-61.12150825971821
|
| 387 |
+
2024-10-14,38.705745396889654,41.207996652143514,-62.312295371481014
|
| 388 |
+
2024-10-15,43.10473392625101,43.59156568623033,-61.07567369020944
|
| 389 |
+
2024-10-16,46.76159327052415,47.29028121930671,-57.22153867173165
|
| 390 |
+
2024-10-17,52.43417813189093,50.99757427155928,-51.36064500964221
|
| 391 |
+
2024-10-18,56.86591364786051,49.65429851942654,-46.91322119486267
|
| 392 |
+
2024-10-21,59.9042621105656,52.53918513611325,-41.43464686410971
|
| 393 |
+
2024-10-22,52.34045106184792,40.49194249491618,-43.237768399968445
|
| 394 |
+
2024-10-23,45.13055428637066,36.231471456951496,-47.0766971446601
|
| 395 |
+
2024-10-24,39.04806267680572,32.30904154484702,-52.46684411036222
|
| 396 |
+
2024-10-25,34.30644025842835,27.945480646309804,-59.74065774569317
|
| 397 |
+
2024-10-28,30.20735085629829,27.100811865425882,-65.48846030084587
|
| 398 |
+
2024-10-29,26.360885934253744,22.4112491066208,-73.62384487766576
|
| 399 |
+
2024-10-30,21.7424892155299,24.91007559763355,-78.4289525727936
|
| 400 |
+
2024-10-31,35.528443030506565,43.72932036921557,-74.73221929179181
|
| 401 |
+
2024-11-01,30.780933134997852,33.09538286838023,-78.28166156011866
|
| 402 |
+
2024-11-04,27.08362500003004,36.65037536047239,-78.711001996513
|
| 403 |
+
2024-11-05,23.932258384816535,35.56030533024236,-78.88010033916999
|
| 404 |
+
2024-11-06,20.538510096865124,25.814835425325313,-86.14080970277064
|
| 405 |
+
2024-11-07,17.23101279823885,22.57066321683476,-94.49641478269677
|
| 406 |
+
2024-11-08,15.329689099902097,20.764147977576073,-102.15512170142574
|
| 407 |
+
2024-11-11,11.632788365439922,17.526823998713155,-111.36979988047096
|
| 408 |
+
2024-11-12,22.436719795691346,26.35857863984549,-114.40117974077111
|
| 409 |
+
2024-11-13,30.679999989953558,40.951085118553856,-109.63454572757928
|
| 410 |
+
2024-11-14,28.066673121016876,33.33036932666296,-110.48853645325471
|
| 411 |
+
2024-11-15,26.363070922252234,30.84660120336258,-112.0876832632548
|
| 412 |
+
2024-11-18,22.660077464614147,22.952377934497903,-120.82005948479218
|
| 413 |
+
2024-11-19,19.0725982586943,24.80268996485782,-125.55510550379859
|
| 414 |
+
2024-11-20,16.097664477537634,22.899006583844837,-130.02326635785448
|
| 415 |
+
2024-11-21,13.171607161636857,18.524220178483247,-137.88012565912732
|
| 416 |
+
2024-11-22,25.08360251369207,42.35162526803701,-131.51841243056788
|
| 417 |
+
2024-11-25,39.23446188128183,50.19455634596659,-119.92721968195383
|
| 418 |
+
2024-11-26,34.32744562445103,43.384186522365965,-114.5872680654038
|
| 419 |
+
2024-11-28,29.91036212947469,37.511602300244,-114.20588611757557
|
| 420 |
+
2024-11-29,24.580973958228384,31.82996851786548,-118.44350111811536
|
| 421 |
+
2024-12-02,21.08953680606743,27.09475740047401,-126.25167698720679
|
| 422 |
+
2024-12-03,33.57965801621329,36.614993258956076,-125.82224950266573
|
| 423 |
+
2024-12-04,43.108466299431605,48.74965197911926,-116.02480772468243
|
| 424 |
+
2024-12-05,39.65381664887247,41.28758454542065,-113.59419035600331
|
| 425 |
+
2024-12-06,36.840883165311624,46.53372755409497,-106.74666304920584
|
| 426 |
+
2024-12-09,41.92214310537518,54.10464975861019,-94.32739493844065
|
| 427 |
+
2024-12-10,37.62666206011796,50.98101728739049,-85.71147638637058
|
| 428 |
+
2024-12-11,44.51125539416378,53.065406931552616,-76.52484201709785
|
| 429 |
+
2024-12-12,39.09170662121553,40.99682449094613,-77.2121138985267
|
| 430 |
+
2024-12-13,33.27586130032891,34.25499400638756,-83.43830620422159
|
| 431 |
+
2024-12-16,44.164458483927305,43.74344206433672,-81.52762258562916
|
| 432 |
+
2024-12-17,37.163559878358036,36.20677114956568,-86.39891206794982
|
| 433 |
+
2024-12-18,33.3764298658173,36.20677114956568,-89.23084642511913
|
| 434 |
+
2024-12-19,27.474202701032198,31.8264725673626,-94.81115037817108
|
| 435 |
+
2024-12-20,24.21151266257536,29.750033066728022,-100.29192829291878
|
| 436 |
+
2024-12-23,30.67044786578704,48.96105200953736,-92.4969878395973
|
| 437 |
+
2024-12-24,37.97954360369121,47.952314375844516,-86.06549496809612
|
| 438 |
+
2024-12-27,42.98822847068897,52.07243513382951,-77.40686710795308
|
| 439 |
+
2024-12-30,39.08053769125825,49.489412143558575,-71.24885002203109
|
| 440 |
+
2025-01-02,45.90187582908366,63.18564200170521,-55.81059631308017
|
| 441 |
+
2025-01-03,50.643256413340566,55.21278805758946,-47.60291277792703
|
| 442 |
+
2025-01-06,45.48137980253463,49.238718148788315,-44.399781617410554
|
| 443 |
+
2025-01-07,40.25925204054439,41.9129634936798,-46.66201719348055
|
| 444 |
+
2025-01-08,45.860455460506984,48.25767347789325,-44.13280911554739
|
| 445 |
+
2025-01-09,42.46157327343157,42.856400201659355,-45.41815182810069
|
| 446 |
+
2025-01-10,38.130329963449384,40.75124998901902,-47.415558116960256
|
| 447 |
+
2025-01-13,28.148125822571373,28.038170535166074,-60.50366988716996
|
| 448 |
+
2025-01-14,23.235600455334335,25.203101100938895,-73.83826146322826
|
| 449 |
+
2025-01-15,40.57697265308044,55.39010000366155,-61.57892560603659
|
| 450 |
+
2025-01-16,51.79792238824445,59.89776420257546,-45.99448701354504
|
| 451 |
+
2025-01-17,44.449239458807575,53.64338269724113,-38.53809476802735
|
| 452 |
+
2025-01-20,49.666893866631455,62.11928013132461,-22.455387178918954
|
| 453 |
+
2025-01-21,59.05416274229117,64.42838468733129,-6.5831785256909825
|
| 454 |
+
2025-01-22,52.741260994956356,64.42838468733129,5.927334561888529
|
| 455 |
+
2025-01-23,58.50382325811553,67.09853906134913,18.677365508895036
|
| 456 |
+
2025-01-24,49.677805571566296,54.19107569447901,20.160152483478214
|
| 457 |
+
2025-01-30,43.774072573368244,47.484088788374066,15.81434315374554
|
| 458 |
+
2025-01-31,49.912503509339956,56.38246889544287,19.76899432670507
|
| 459 |
+
2025-02-03,56.22828812244774,58.79902798693001,24.903996356460993
|
| 460 |
+
2025-02-04,62.078277002849354,59.65866866456307,29.39731845655251
|
| 461 |
+
2025-02-05,54.59781772639354,46.28680085817657,23.53505018005353
|
| 462 |
+
2025-02-06,43.973024989476414,33.87545210568193,5.856380107382847
|
| 463 |
+
2025-02-07,38.134160319727876,40.38522961071003,-3.5373365764880873
|
| 464 |
+
2025-02-10,34.08178179665701,36.26570194160234,-15.380607163764125
|
| 465 |
+
2025-02-11,29.192455519376253,40.902802679530154,-21.468369890888425
|
| 466 |
+
2025-02-12,41.90314209985572,43.283510959627634,-24.485373599280138
|
| 467 |
+
2025-02-13,35.08896263649861,39.60195798499321,-29.58598222313549
|
| 468 |
+
2025-02-14,27.369770322740564,30.02508983107809,-43.04666711143409
|
| 469 |
+
2025-02-17,35.77130909047219,48.732151255228196,-40.2846888241088
|
| 470 |
+
2025-02-18,46.24324256575015,57.89926624668097,-28.613995795445135
|
| 471 |
+
2025-02-19,39.42513335889486,47.32224801835366,-28.9458487500342
|
| 472 |
+
2025-02-20,34.339256090451215,40.15956398154677,-37.16966684657791
|
| 473 |
+
2025-02-21,31.318438230204904,38.92358094225834,-44.69720040188622
|
| 474 |
+
2025-02-24,35.7381354160397,42.012410905334114,-47.8235545583384
|
| 475 |
+
2025-02-25,29.466701383339682,34.06186786142648,-58.775644710876804
|
| 476 |
+
2025-02-26,26.29324443483749,36.3772980603799,-65.1785770309748
|
| 477 |
+
2025-02-27,21.857652255275084,26.266839682256844,-83.7778199580498
|
| 478 |
+
2025-02-28,15.173854905467252,18.0438793551139,-117.75238998597206
|
| 479 |
+
2025-03-03,33.64860183006522,42.06946050776107,-119.6555938078659
|
| 480 |
+
2025-03-04,40.51188475917185,42.06946050776107,-119.78311140270762
|
| 481 |
+
2025-03-05,48.80926943283262,52.28245893192034,-105.7004495059
|
| 482 |
+
2025-03-06,56.002428281527884,57.8327134347156,-85.16877485057057
|
| 483 |
+
2025-03-07,51.42685316402936,49.39539177304864,-78.66772348858967
|
| 484 |
+
2025-03-10,47.27413793081751,46.594142509937456,-76.44766289457539
|
| 485 |
+
2025-03-11,42.614252546422904,48.61171590494545,-71.57518445548749
|
| 486 |
+
2025-03-12,48.60585027643149,55.13116826081215,-59.40233599801968
|
| 487 |
+
2025-03-13,44.494751555817025,48.713366376981256,-55.974003182540855
|
| 488 |
+
2025-03-14,41.53033632144357,45.330721573545325,-56.419961054372834
|
| 489 |
+
2025-03-17,45.88229443890926,51.54277222829591,-50.094625451378306
|
| 490 |
+
2025-03-18,37.81252454580291,41.372115034256126,-55.87758070296877
|
| 491 |
+
2025-03-19,47.00563773470529,43.925546439995365,-57.5096882647581
|
| 492 |
+
2025-03-20,40.87081773146144,40.53084535604972,-61.90287794120559
|
| 493 |
+
2025-03-21,31.46476110766534,44.490788929436825,-61.623494886207936
|
| 494 |
+
2025-03-24,27.503948003108036,37.93317406605319,-67.48809184316906
|
| 495 |
+
2025-03-25,36.733622982323126,54.330156393110606,-56.988309632995424
|
| 496 |
+
2025-03-26,49.473898061865796,65.42442879041101,-33.033090207910845
|
| 497 |
+
2025-03-27,55.69100314534086,67.68861269676842,-10.118456439449346
|
| 498 |
+
2025-04-08,43.12303000859782,41.79365872632456,-22.962935197755087
|
| 499 |
+
2025-04-09,49.71657827093905,41.348487547799,-33.518565973020486
|
| 500 |
+
2025-04-10,56.657201034180616,51.48494195546486,-28.589149963208
|
| 501 |
+
2025-04-11,61.12370455253931,53.69188772294579,-21.33801006544809
|
| 502 |
+
2025-04-14,63.58864073146199,57.20187935080785,-10.62742456075921
|
| 503 |
+
2025-04-15,67.23391215639768,57.20187935080784,-2.1148299395845243
|
| 504 |
+
2025-04-16,60.88278705348598,53.5961964704383,1.3877992358611664
|
| 505 |
+
2025-04-17,57.63837955533342,52.63906128535718,3.318488199690819
|
| 506 |
+
2025-04-21,54.67313994227381,50.555595172975565,3.1978771234921624
|
| 507 |
+
2025-04-22,58.08825504158161,51.659439668698944,3.8646590196503894
|
| 508 |
+
2025-04-23,66.81999011095542,63.786436506623616,14.71339516029093
|
| 509 |
+
2025-04-24,71.21430735048905,59.79238836991855,20.652280795718525
|
| 510 |
+
2025-04-25,66.16321881033815,60.73793881148936,25.867621042327755
|
| 511 |
+
2025-04-28,70.05697185857184,69.11773532683044,37.63613410115431
|
| 512 |
+
2025-04-29,72.79810530897505,69.85998789094685,47.22529807486535
|
| 513 |
+
2025-04-30,63.39880907930094,69.85998789094685,54.19999579700516
|
| 514 |
+
2025-05-02,67.8138297119543,72.49992461988194,61.44000118276108
|
| 515 |
+
2025-05-05,59.84424253517223,67.92349519604952,64.81675752564433
|
| 516 |
+
2025-05-06,55.58966660029185,70.10116200067924,68.31915343501805
|
| 517 |
+
2025-05-07,59.210699332490336,73.24492455795865,72.67779235620856
|
| 518 |
+
2025-05-08,50.450089692227586,49.313477698772544,65.6917938772981
|
| 519 |
+
2025-05-09,45.38585907180315,56.19455150855096,63.45841280262766
|
| 520 |
+
2025-05-14,60.548197706947214,75.43458287863412,80.92845996289816
|
| 521 |
+
2025-05-15,71.62222264552416,82.0018636652916,108.05253155612536
|
| 522 |
+
2025-05-16,75.8460529639965,79.28445543064562,126.47677532225907
|
| 523 |
+
2025-05-19,69.82164544269673,76.36453651629786,137.87495177353503
|
| 524 |
+
2025-05-20,61.717748928859955,73.25175468554608,143.63848088181612
|
| 525 |
+
2025-05-21,67.14394088954307,76.06598963880874,150.50576458908108
|
| 526 |
+
2025-05-22,71.02097464613324,78.1846668646304,157.36183285444258
|
| 527 |
+
2025-05-23,72.96270402578963,80.65459879381383,164.92870305830684
|
| 528 |
+
2025-05-26,65.98180314197839,74.79215941868296,166.58447084699446
|
| 529 |
+
2025-05-27,69.999970267901,77.88359636653324,169.9719302729236
|
| 530 |
+
2025-05-28,77.91366103717426,81.96652708673173,177.07068702801962
|
indicators/BNLI.csv
CHANGED
|
@@ -1,300 +1,300 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,
|
| 3 |
-
2023-02-27,
|
| 4 |
-
2023-02-28,
|
| 5 |
-
2023-03-01,
|
| 6 |
-
2023-03-02,
|
| 7 |
-
2023-03-03,
|
| 8 |
-
2023-03-06,
|
| 9 |
-
2023-03-07,
|
| 10 |
-
2023-03-08,
|
| 11 |
-
2023-03-09,
|
| 12 |
-
2023-03-10,
|
| 13 |
-
2023-03-13,
|
| 14 |
-
2023-03-14,
|
| 15 |
-
2023-03-15,
|
| 16 |
-
2023-03-16,
|
| 17 |
-
2023-03-17,
|
| 18 |
-
2023-03-20,15.
|
| 19 |
-
2023-03-21,19.
|
| 20 |
-
2023-03-24,28.
|
| 21 |
-
2023-03-27,39.
|
| 22 |
-
2023-03-28,35.
|
| 23 |
-
2023-03-29,27.
|
| 24 |
-
2023-03-30,21.
|
| 25 |
-
2023-03-31,
|
| 26 |
-
2023-04-03,34.
|
| 27 |
-
2023-04-04,38.
|
| 28 |
-
2023-04-05,42.
|
| 29 |
-
2023-04-06,
|
| 30 |
-
2023-04-10,30.
|
| 31 |
-
2023-04-11,39.
|
| 32 |
-
2023-04-12,51.
|
| 33 |
-
2023-04-13,45.
|
| 34 |
-
2023-04-14,52.
|
| 35 |
-
2023-04-17,63.
|
| 36 |
-
2023-04-18,65.
|
| 37 |
-
2023-04-26,56.
|
| 38 |
-
2023-04-27,58.
|
| 39 |
-
2023-04-28,58.
|
| 40 |
-
2023-05-02,60.
|
| 41 |
-
2023-05-03,61.
|
| 42 |
-
2023-05-04,56.
|
| 43 |
-
2023-05-05,52.
|
| 44 |
-
2023-05-08,56.
|
| 45 |
-
2023-05-09,58.
|
| 46 |
-
2023-05-10,63.
|
| 47 |
-
2023-05-11,55.
|
| 48 |
-
2023-05-12,78.
|
| 49 |
-
2023-05-15,93.
|
| 50 |
-
2023-05-16,88.
|
| 51 |
-
2023-05-17,77.
|
| 52 |
-
2023-05-19,75.
|
| 53 |
-
2023-05-22,70.
|
| 54 |
-
2023-05-23,70.
|
| 55 |
-
2023-05-24,68.
|
| 56 |
-
2023-05-25,53.
|
| 57 |
-
2023-05-26,46.
|
| 58 |
-
2023-05-29,47.
|
| 59 |
-
2023-05-30,53.
|
| 60 |
-
2023-05-31,46.
|
| 61 |
-
2023-06-05,50.
|
| 62 |
-
2023-06-06,52.
|
| 63 |
-
2023-06-07,55.
|
| 64 |
-
2023-06-08,52.
|
| 65 |
-
2023-06-09,54.
|
| 66 |
-
2023-06-12,64.
|
| 67 |
-
2023-06-13,69.
|
| 68 |
-
2023-06-14,73.
|
| 69 |
-
2023-06-15,76.
|
| 70 |
-
2023-06-16,76.
|
| 71 |
-
2023-06-19,76.
|
| 72 |
-
2023-06-20,73.
|
| 73 |
-
2023-06-21,73.
|
| 74 |
-
2023-06-22,92.
|
| 75 |
-
2023-06-23,92.
|
| 76 |
-
2023-06-26,95.
|
| 77 |
-
2023-06-27,75.
|
| 78 |
-
2023-07-03,76.
|
| 79 |
-
2023-07-04,81.
|
| 80 |
-
2023-07-05,85.
|
| 81 |
-
2023-07-06,73.
|
| 82 |
-
2023-07-07,67.
|
| 83 |
-
2023-07-10,70.
|
| 84 |
-
2023-07-11,67.
|
| 85 |
-
2023-07-12,45.
|
| 86 |
-
2023-07-13,48.
|
| 87 |
-
2023-07-14,56.
|
| 88 |
-
2023-07-17,48.
|
| 89 |
-
2023-07-18,42.
|
| 90 |
-
2023-07-20,42.
|
| 91 |
-
2023-07-21,42.
|
| 92 |
-
2023-07-24,49.
|
| 93 |
-
2023-07-25,41.
|
| 94 |
-
2023-07-26,41.
|
| 95 |
-
2023-07-27,31.
|
| 96 |
-
2023-07-28,53.
|
| 97 |
-
2023-07-31,49.
|
| 98 |
-
2023-08-01,46.
|
| 99 |
-
2023-08-02,50.
|
| 100 |
-
2023-08-03,51.
|
| 101 |
-
2023-08-04,50.
|
| 102 |
-
2023-08-07,62.
|
| 103 |
-
2023-08-08,57.
|
| 104 |
-
2023-08-09,46.
|
| 105 |
-
2023-08-10,48.
|
| 106 |
-
2023-08-11,48.
|
| 107 |
-
2023-08-14,53.
|
| 108 |
-
2023-08-15,45.
|
| 109 |
-
2023-08-16,43.
|
| 110 |
-
2023-08-18,47.
|
| 111 |
-
2023-08-21,36.
|
| 112 |
-
2023-08-22,36.
|
| 113 |
-
2023-08-23,29.
|
| 114 |
-
2023-08-24,29.
|
| 115 |
-
2023-08-25,29.
|
| 116 |
-
2023-08-28,19.
|
| 117 |
-
2023-08-29,15.
|
| 118 |
-
2023-08-30,11.
|
| 119 |
-
2023-08-31,10.
|
| 120 |
-
2023-09-01,8.
|
| 121 |
-
2023-09-04,15.
|
| 122 |
-
2023-09-05,14.
|
| 123 |
-
2023-09-06,14.
|
| 124 |
-
2023-09-07,12.
|
| 125 |
-
2023-09-08,12.
|
| 126 |
-
2023-09-11,20.
|
| 127 |
-
2023-09-12,18.
|
| 128 |
-
2023-09-13,20.
|
| 129 |
-
2023-09-14,20.
|
| 130 |
-
2023-09-15,24.
|
| 131 |
-
2023-09-18,19.
|
| 132 |
-
2023-09-19,25.
|
| 133 |
-
2023-09-20,45.
|
| 134 |
-
2023-09-21,46.
|
| 135 |
-
2023-09-22,51.
|
| 136 |
-
2023-09-25,72.
|
| 137 |
-
2023-09-26,73.
|
| 138 |
-
2023-09-27,59.
|
| 139 |
-
2023-09-29,56.
|
| 140 |
-
2023-10-02,60.
|
| 141 |
-
2023-10-03,55.
|
| 142 |
-
2023-10-04,50.
|
| 143 |
-
2023-10-05,52.
|
| 144 |
-
2023-10-06,59.
|
| 145 |
-
2023-10-09,53.
|
| 146 |
-
2023-10-10,51.
|
| 147 |
-
2023-10-11,42.
|
| 148 |
-
2023-10-12,35.
|
| 149 |
-
2023-10-13,33.
|
| 150 |
-
2023-10-16,21.
|
| 151 |
-
2023-10-17,23.
|
| 152 |
-
2023-10-18,16.
|
| 153 |
-
2023-10-19,10.
|
| 154 |
-
2023-10-20,9.
|
| 155 |
-
2023-10-23,8.
|
| 156 |
-
2023-10-24,13.
|
| 157 |
-
2023-10-25,15.
|
| 158 |
-
2023-10-26,13.
|
| 159 |
-
2023-10-27,13.
|
| 160 |
-
2023-10-30,11.
|
| 161 |
-
2023-10-31,20.
|
| 162 |
-
2023-11-01,36.
|
| 163 |
-
2023-11-02,36.
|
| 164 |
-
2023-11-03,33.
|
| 165 |
-
2023-11-06,55.
|
| 166 |
-
2023-11-07,50.
|
| 167 |
-
2023-11-08,60.
|
| 168 |
-
2023-11-09,80.
|
| 169 |
-
2023-11-10,68.
|
| 170 |
-
2023-11-13,62.
|
| 171 |
-
2023-11-14,61.
|
| 172 |
-
2023-11-15,63.
|
| 173 |
-
2023-11-16,63.
|
| 174 |
-
2023-11-17,64.
|
| 175 |
-
2023-11-20,61.
|
| 176 |
-
2023-11-21,58.
|
| 177 |
-
2023-11-22,54.
|
| 178 |
-
2023-11-23,58.
|
| 179 |
-
2023-11-24,66.
|
| 180 |
-
2023-11-27,55.
|
| 181 |
-
2023-11-28,58.
|
| 182 |
-
2023-11-29,55.
|
| 183 |
-
2023-11-30,59.
|
| 184 |
-
2023-12-01,55.
|
| 185 |
-
2023-12-04,46.
|
| 186 |
-
2023-12-05,36.
|
| 187 |
-
2023-12-06,34.
|
| 188 |
-
2023-12-07,27.
|
| 189 |
-
2023-12-08,30.
|
| 190 |
-
2023-12-11,22.
|
| 191 |
-
2023-12-12,19.
|
| 192 |
-
2023-12-13,19.
|
| 193 |
-
2023-12-14,27.
|
| 194 |
-
2023-12-15,22.
|
| 195 |
-
2023-12-18,20.
|
| 196 |
-
2023-12-19,37.
|
| 197 |
-
2023-12-20,29.
|
| 198 |
-
2023-12-21,29.
|
| 199 |
-
2023-12-22,23.
|
| 200 |
-
2023-12-27,41.
|
| 201 |
-
2023-12-28,44.
|
| 202 |
-
2023-12-29,42.
|
| 203 |
-
2024-01-02,42.
|
| 204 |
-
2024-01-03,39.
|
| 205 |
-
2024-01-04,45.
|
| 206 |
-
2024-01-05,84.
|
| 207 |
-
2024-01-08,86.
|
| 208 |
-
2024-01-09,80.
|
| 209 |
-
2024-01-10,68.
|
| 210 |
-
2024-01-11,70.
|
| 211 |
-
2024-01-12,68.
|
| 212 |
-
2024-01-15,61.
|
| 213 |
-
2024-01-16,55.
|
| 214 |
-
2024-01-17,51.
|
| 215 |
-
2024-01-18,46.
|
| 216 |
-
2024-01-19,48.
|
| 217 |
-
2024-01-22,55.
|
| 218 |
-
2024-01-23,50.
|
| 219 |
-
2024-01-24,55.
|
| 220 |
-
2024-01-25,49.
|
| 221 |
-
2024-01-26,40.
|
| 222 |
-
2024-01-29,35.
|
| 223 |
-
2024-01-30,28.
|
| 224 |
-
2024-01-31,33.
|
| 225 |
-
2024-02-01,29.
|
| 226 |
-
2024-02-02,25.
|
| 227 |
-
2024-02-05,24.
|
| 228 |
-
2024-02-06,26.
|
| 229 |
-
2024-02-07,23.
|
| 230 |
-
2024-02-12,20.
|
| 231 |
-
2024-02-13,31.
|
| 232 |
-
2024-02-15,52.
|
| 233 |
-
2024-02-16,66.
|
| 234 |
-
2024-02-19,57.
|
| 235 |
-
2024-02-20,59.
|
| 236 |
-
2024-02-21,56.
|
| 237 |
-
2024-02-22,61.
|
| 238 |
-
2024-02-23,57.
|
| 239 |
-
2024-02-26,61.
|
| 240 |
-
2024-02-27,57.15559075976831,54.89905318147996,0.
|
| 241 |
-
2024-02-28,65.45336089190187,54.89905318147995,0.
|
| 242 |
-
2024-02-29,61.54484819873108,47.43671946412921,0.
|
| 243 |
-
2024-03-01,56.553202455010904,47.43671946412921,0.
|
| 244 |
-
2024-03-04,76.78176416048585,61.40562528298825,0.
|
| 245 |
-
2024-03-05,72.77869829042768,53.24245804483239,0.
|
| 246 |
-
2024-03-06,74.28340113989347,59.4607877832315,1.
|
| 247 |
-
2024-03-07,65.80077468848081,51.55033292522579,1.
|
| 248 |
-
2024-03-08,67.99067065227004,57.9978207216643,1.
|
| 249 |
-
2024-03-13,74.01848305234765,67.86599783747684,2.
|
| 250 |
-
2024-03-14,61.75252884166964,59.76514077420704,2.
|
| 251 |
-
2024-03-15,62.96551774000778,64.63582690858388,3.
|
| 252 |
-
2024-03-18,71.78921753427383,68.97014541863929,4.
|
| 253 |
-
2024-03-19,61.72581292601124,53.763866479742234,4.
|
| 254 |
-
2024-03-20,66.21054535276339,58.98132058952989,4.
|
| 255 |
-
2024-03-21,72.21013148280383,63.70689568843557,5.
|
| 256 |
-
2024-03-22,81.61458801149551,67.96520612424115,5.
|
| 257 |
-
2024-03-25,85.06563375220186,74.79095438271878,7.
|
| 258 |
-
2024-03-26,85.93853004064121,74.79095438271878,7.
|
| 259 |
-
2024-03-27,87.8705425368517,77.92242460272062,8.
|
| 260 |
-
2024-03-28,90.67756664373958,80.69006447234347,10.
|
| 261 |
-
2024-04-01,58.4266167337885,70.4934730760745,10.
|
| 262 |
-
2024-04-02,47.01082078950027,44.52467363545157,8.
|
| 263 |
-
2024-04-03,37.644153134214314,54.24824627156698,8.
|
| 264 |
-
2024-04-04,45.009939057461395,54.24824627156698,8.
|
| 265 |
-
2024-04-05,54.4000129877178,59.02877843451799,8.
|
| 266 |
-
2024-04-16,50.28837743415473,47.560673917890924,7.
|
| 267 |
-
2024-04-17,46.68188764869668,52.84588784974422,6.
|
| 268 |
-
2024-04-18,48.87645672352747,57.75835556994279,6.
|
| 269 |
-
2024-04-19,52.593625803573595,57.75835556994279,6.
|
| 270 |
-
2024-04-22,55.48057749787483,63.02336847944206,6.
|
| 271 |
-
2024-04-23,50.84224369259517,55.09922993953128,6.
|
| 272 |
-
2024-04-24,49.063101403983175,55.09922993953128,6.
|
| 273 |
-
2024-04-25,53.76190881176798,66.36124630813075,6.
|
| 274 |
-
2024-04-26,51.49759366351822,42.03229565267853,5.
|
| 275 |
-
2024-04-29,45.64835405371975,42.03229565267853,4.
|
| 276 |
-
2024-04-30,45.64835405371974,42.032295652678535,3.
|
| 277 |
-
2024-05-02,31.37059496985698,29.550467815187005,1.
|
| 278 |
-
2024-05-03,37.921035761310904,42.65072096419394,1.
|
| 279 |
-
2024-05-06,37.921035761310904,42.65072096419394,0.
|
| 280 |
-
2024-05-07,26.169184240454754,34.18704619079929,-0.
|
| 281 |
-
2024-05-08,23.083845415699912,25.447080626185937,-2.
|
| 282 |
-
2024-05-13,29.627369207156974,32.12140961103724,-4.
|
| 283 |
-
2024-05-14,31.214215475144925,43.74370666324609,-4.
|
| 284 |
-
2024-05-15,54.23114068843672,43.74370666324609,-4.
|
| 285 |
-
2024-05-16,45.92624698407521,43.74370666324609,-4.
|
| 286 |
-
2024-05-17,42.763187470393895,38.65943876776985,-4.
|
| 287 |
-
2024-05-20,34.96417398187553,30.4832335832547,-5.
|
| 288 |
-
2024-05-21,28.305196629242374,38.042940299264636,-6.
|
| 289 |
-
2024-05-22,29.81539724884874,38.042940299264636,-6.
|
| 290 |
-
2024-05-27,27.627571194550868,26.522909946002983,-7.
|
| 291 |
-
2024-05-28,48.816550127251006,45.54847297725564,-7.
|
| 292 |
-
2024-05-29,68.76642003203905,45.54847297725564,-6.
|
| 293 |
-
2024-05-30,63.20186697078152,37.036662136516185,-7.
|
| 294 |
-
2024-05-31,58.77142805031796,43.164225813836744,-7.
|
| 295 |
-
2024-06-03,66.3430103260852,48.9021003266455,-6.
|
| 296 |
-
2024-06-04,57.60099998846592,39.66191213545433,-7.
|
| 297 |
-
2024-06-05,58.62062330076898,45.59289701484711,-6.
|
| 298 |
2024-06-06,49.000784481428234,37.16297353890573,-7.270526158657731
|
| 299 |
2024-06-07,49.000784481428234,37.16297353890573,-7.5818261547589145
|
| 300 |
2024-06-10,39.91492009481221,37.16297353890573,-7.739319585838189
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,70.30334901336802,59.93926860930344,7.729181896576392
|
| 3 |
+
2023-02-27,67.20780315974949,42.138995523345244,6.4965396480406525
|
| 4 |
+
2023-02-28,61.08252943376932,42.138995523345244,5.456759656760028
|
| 5 |
+
2023-03-01,66.1923596343333,48.876680452366614,4.957252297488822
|
| 6 |
+
2023-03-02,56.9304623039896,43.087419553353975,4.132087094883332
|
| 7 |
+
2023-03-03,60.580587830047136,43.087419553353975,3.438500829652412
|
| 8 |
+
2023-03-06,54.99027762444338,37.2182905543197,2.478587213179253
|
| 9 |
+
2023-03-07,47.80194648499415,28.317116436371464,0.9436362426707774
|
| 10 |
+
2023-03-08,30.19136513065513,20.02718573909503,-1.401670629839714
|
| 11 |
+
2023-03-09,25.764308636318972,16.346109633639003,-3.977829073346811
|
| 12 |
+
2023-03-10,21.499985786069203,14.778958088114592,-6.328170953152153
|
| 13 |
+
2023-03-13,24.593399538391196,30.218010441124846,-7.342855100924908
|
| 14 |
+
2023-03-14,22.224173786601554,21.309172051712196,-9.563437815266411
|
| 15 |
+
2023-03-15,20.58930069850028,19.639015300004942,-11.57154106120197
|
| 16 |
+
2023-03-16,11.275274057136954,9.845104265690225,-17.163486345514798
|
| 17 |
+
2023-03-17,10.470067821776496,18.383933751138784,-20.594404013759686
|
| 18 |
+
2023-03-20,15.53088164368647,16.572791361396852,-23.802391617640865
|
| 19 |
+
2023-03-21,19.70592426191864,32.026469969169895,-24.53523837575119
|
| 20 |
+
2023-03-24,28.396494205994983,28.934353414751314,-25.584442966142547
|
| 21 |
+
2023-03-27,39.46446140587848,39.109358416118816,-24.982952482103883
|
| 22 |
+
2023-03-28,35.50309578612634,42.28753946914712,-23.8496679945016
|
| 23 |
+
2023-03-29,27.3198587914746,42.28753946914712,-22.68997595441988
|
| 24 |
+
2023-03-30,21.606405173189685,39.53990166830161,-21.900135348349295
|
| 25 |
+
2023-03-31,31.044550619816576,43.75654587656381,-20.65441492050843
|
| 26 |
+
2023-04-03,34.23933386034159,47.94533822791343,-19.065734543031112
|
| 27 |
+
2023-04-04,38.59579158182674,47.94533822791343,-17.603768611468695
|
| 28 |
+
2023-04-05,42.31902213092844,52.641346165696135,-15.880415711939122
|
| 29 |
+
2023-04-06,46.03908296574259,52.641346165696135,-14.349237050348165
|
| 30 |
+
2023-04-10,30.328304506118897,42.44559510168378,-13.7407074695127
|
| 31 |
+
2023-04-11,39.3802047107491,48.23025424528454,-12.73003937901683
|
| 32 |
+
2023-04-12,51.79237868032664,53.61029466920643,-11.41580848297167
|
| 33 |
+
2023-04-13,45.51838959778672,47.87015750964367,-10.633370966632924
|
| 34 |
+
2023-04-14,52.84769594379792,53.60231711850429,-9.521846855609965
|
| 35 |
+
2023-04-17,63.09878828513046,58.82621797125284,-8.165163177322938
|
| 36 |
+
2023-04-18,65.13442549950506,58.82621797125284,-7.009184076929046
|
| 37 |
+
2023-04-26,56.399049499890296,51.05267896707551,-6.406905618478731
|
| 38 |
+
2023-04-27,58.204976317542254,62.49092335599317,-5.0954669017741026
|
| 39 |
+
2023-04-28,58.204976317542254,62.490923355993175,-4.009918426842887
|
| 40 |
+
2023-05-02,60.06103386834392,54.07854995253666,-3.496995454484363
|
| 41 |
+
2023-05-03,61.516565379593736,60.25245340554226,-2.6720058811733907
|
| 42 |
+
2023-05-04,56.9311846864239,60.25245340554226,-1.995196319392221
|
| 43 |
+
2023-05-05,52.831561647182625,51.10494210499088,-1.8254701833473064
|
| 44 |
+
2023-05-08,56.49335856937773,51.10494210499088,-1.6716907869206352
|
| 45 |
+
2023-05-09,58.67656431005215,65.18075252848479,-0.765607655307349
|
| 46 |
+
2023-05-10,63.44986877658828,55.89715948558502,-0.43026363593617134
|
| 47 |
+
2023-05-11,55.48957609454736,55.89715948558502,-0.16262642832703023
|
| 48 |
+
2023-05-12,78.44036531652318,68.02403565397647,0.8154690953807631
|
| 49 |
+
2023-05-15,93.61892044806913,68.02403565397648,1.5724901570279144
|
| 50 |
+
2023-05-16,88.37292190427038,57.49925250949914,1.7643977961299697
|
| 51 |
+
2023-05-17,77.49209788521837,42.37092049968046,1.1280955953815237
|
| 52 |
+
2023-05-19,75.09714693772506,49.96569116320239,0.9999874854905784
|
| 53 |
+
2023-05-22,70.36967208290112,43.370659112921395,0.5049469693150286
|
| 54 |
+
2023-05-23,70.36967208290112,43.370659112921395,0.11134033163546064
|
| 55 |
+
2023-05-24,68.80582331637854,36.88827592677845,-0.5815896874198643
|
| 56 |
+
2023-05-25,53.51503992880249,36.88827592677845,-1.1178557742873636
|
| 57 |
+
2023-05-26,46.812247952567546,30.766151547437758,-1.9085432153331112
|
| 58 |
+
2023-05-29,47.702609011626414,41.893386595593974,-2.1230028518307336
|
| 59 |
+
2023-05-30,53.24853805883812,41.893386595593974,-2.2668330188663504
|
| 60 |
+
2023-05-31,46.86206003564119,29.338100972011944,-3.120237708013292
|
| 61 |
+
2023-06-05,50.53180222253022,39.75462358254121,-3.3700263053572144
|
| 62 |
+
2023-06-06,52.608151692189125,48.51229931220252,-3.144049718555266
|
| 63 |
+
2023-06-07,55.245619662792635,41.544074777343226,-3.3144479543697116
|
| 64 |
+
2023-06-08,52.07617674544895,41.544074777343226,-3.4101793590178886
|
| 65 |
+
2023-06-09,54.381049438899566,50.92827772404422,-3.06304510781149
|
| 66 |
+
2023-06-12,64.41707678599919,42.96902555681351,-3.139442377049704
|
| 67 |
+
2023-06-13,69.42076474073717,51.68206273422028,-2.7802456206869692
|
| 68 |
+
2023-06-14,73.28561177641902,58.92322866120638,-2.0838600352667527
|
| 69 |
+
2023-06-15,76.41262984466042,58.92322866120638,-1.514511100418872
|
| 70 |
+
2023-06-16,76.41262984466043,58.92322866120638,-1.051180611858058
|
| 71 |
+
2023-06-19,76.41262984466043,58.92322866120638,-0.6761931280926774
|
| 72 |
+
2023-06-20,73.31918241491616,67.54455040783739,0.00858143476625628
|
| 73 |
+
2023-06-21,73.31918241491616,67.54455040783739,0.5449879277780383
|
| 74 |
+
2023-06-22,92.26486562320787,82.34483524560741,2.1088736112046718
|
| 75 |
+
2023-06-23,92.80657345369745,60.96072976233612,2.5435475955282527
|
| 76 |
+
2023-06-26,95.13199539702367,82.24325641653199,5.921337679201542
|
| 77 |
+
2023-06-27,75.18650222761869,59.03434695417972,6.583884944905435
|
| 78 |
+
2023-07-03,76.94826321318583,63.755101588938416,7.79450448419027
|
| 79 |
+
2023-07-04,81.25862292132527,68.00878073368469,9.420719405551495
|
| 80 |
+
2023-07-05,85.63905601934741,68.00878073368469,10.587460789460806
|
| 81 |
+
2023-07-06,73.35250708211638,55.09583027600181,10.231089579734203
|
| 82 |
+
2023-07-07,67.69751380610354,58.151921722322825,10.218567668071046
|
| 83 |
+
2023-07-10,70.22832357172575,61.198878820683994,10.4755811855523
|
| 84 |
+
2023-07-11,67.42850611262678,61.198878820683994,10.557565209954646
|
| 85 |
+
2023-07-12,45.451355826075996,61.198878820683994,10.501483574258828
|
| 86 |
+
2023-07-13,48.25656212422067,55.04240621538189,9.95459489867767
|
| 87 |
+
2023-07-14,56.14032118832398,55.04240621538189,9.412678188194718
|
| 88 |
+
2023-07-17,48.019371343916006,48.541115740783326,8.49755266644081
|
| 89 |
+
2023-07-18,42.1739911975248,48.541115740783326,7.683735774281104
|
| 90 |
+
2023-07-20,42.173991197524806,48.541115740783326,6.958566006642741
|
| 91 |
+
2023-07-21,42.1739911975248,48.541115740783326,6.3111131572777595
|
| 92 |
+
2023-07-24,49.227228462375386,57.44949172787858,6.115207925926029
|
| 93 |
+
2023-07-25,41.26321268463267,47.88456538838426,5.508752027562991
|
| 94 |
+
2023-07-26,41.26321268463267,47.88456538838426,4.970830716565615
|
| 95 |
+
2023-07-27,31.02209013115467,39.19624682195989,4.1094548379600155
|
| 96 |
+
2023-07-28,53.93910190742562,49.72225862764857,3.7710362169674454
|
| 97 |
+
2023-07-31,49.03921755936949,35.52884311156515,2.6963685597820586
|
| 98 |
+
2023-08-01,46.14814149480415,35.52884311156515,1.8236646282575748
|
| 99 |
+
2023-08-02,50.33840011507421,35.528843111565166,1.1191397288778262
|
| 100 |
+
2023-08-03,51.1243564191434,47.12238498493107,0.9376779789812417
|
| 101 |
+
2023-08-04,50.60643549840696,47.12238498493107,0.7848213033757929
|
| 102 |
+
2023-08-07,62.32570571294069,47.12238498493106,0.6561179671792843
|
| 103 |
+
2023-08-08,57.13077579457766,47.12238498493106,0.5478048921855816
|
| 104 |
+
2023-08-09,46.811516199908134,28.777090338242388,-0.3098486611569342
|
| 105 |
+
2023-08-10,48.814123468763455,41.84013093481462,-0.5949884974093038
|
| 106 |
+
2023-08-11,48.814123468763455,41.84013093481462,-0.8116081583202686
|
| 107 |
+
2023-08-14,53.398531570284916,41.84013093481462,-0.9720753210474413
|
| 108 |
+
2023-08-15,45.75084115122146,41.84013093481462,-1.0867196756507838
|
| 109 |
+
2023-08-16,43.773521080164244,31.575088159704606,-1.5474363959167476
|
| 110 |
+
2023-08-18,47.14239794978108,46.67153436023513,-1.5074822719551548
|
| 111 |
+
2023-08-21,36.688572649199806,30.925886436409584,-2.2255597272906016
|
| 112 |
+
2023-08-22,36.688572649199806,30.92588643640957,-2.762793520191053
|
| 113 |
+
2023-08-23,29.996688516156084,25.254304924047844,-3.5354934061811036
|
| 114 |
+
2023-08-24,29.996688516156084,25.254304924047858,-4.1005945316013594
|
| 115 |
+
2023-08-25,29.996688516156084,25.254304924047858,-4.496607156570576
|
| 116 |
+
2023-08-28,19.15818831303136,25.254304924047858,-4.755630071784935
|
| 117 |
+
2023-08-29,15.628954644558405,25.254304924047858,-4.904373038727385
|
| 118 |
+
2023-08-30,11.863729693358607,18.3657258003102,-5.348294305878085
|
| 119 |
+
2023-08-31,10.399780706821659,11.270982689599066,-6.401701605759968
|
| 120 |
+
2023-09-01,8.645785848064733,27.44174705501267,-6.770791805272324
|
| 121 |
+
2023-09-04,15.889153184926144,40.04886247208805,-6.599525103405767
|
| 122 |
+
2023-09-05,14.755011383420822,28.586671376906395,-7.156688486849248
|
| 123 |
+
2023-09-06,14.755011383420793,28.586671376906395,-7.511654801662871
|
| 124 |
+
2023-09-07,12.631987400028379,28.586671376906395,-7.704159409546378
|
| 125 |
+
2023-09-08,12.354169562717232,23.43494912428274,-8.15046046523139
|
| 126 |
+
2023-09-11,20.669752122924223,19.400723363523042,-8.790523708685555
|
| 127 |
+
2023-09-12,18.815202417633728,16.185786919772113,-9.575095897092297
|
| 128 |
+
2023-09-13,20.680492066285552,29.639217344709465,-9.697396259507855
|
| 129 |
+
2023-09-14,20.680492066285552,29.639217344709465,-9.682703993485688
|
| 130 |
+
2023-09-15,24.68489062370101,42.028149139337664,-9.177568839269043
|
| 131 |
+
2023-09-18,19.966358001833925,26.112622515175786,-9.827054874166606
|
| 132 |
+
2023-09-19,25.475095617619488,42.78050700996671,-9.457367264720688
|
| 133 |
+
2023-09-20,45.41380623627206,42.78050700996671,-9.05994971014377
|
| 134 |
+
2023-09-21,46.74532738615587,42.78050700996671,-8.645335390060609
|
| 135 |
+
2023-09-22,51.0962291248081,51.23080957683894,-7.838692855635713
|
| 136 |
+
2023-09-25,72.38540076169443,70.9984064589618,-5.584273079463969
|
| 137 |
+
2023-09-26,73.93948835073247,63.566148664770004,-4.137626385021122
|
| 138 |
+
2023-09-27,59.29709937955094,51.1979742172245,-3.723616255402021
|
| 139 |
+
2023-09-29,56.484052661546336,38.30010622535746,-4.506644977238011
|
| 140 |
+
2023-10-02,60.41153888521311,43.75027975628317,-4.685496195415567
|
| 141 |
+
2023-10-03,55.75298329982185,39.70355881354085,-5.155500871292475
|
| 142 |
+
2023-10-04,50.61145336470687,45.518186169300364,-5.081710960652572
|
| 143 |
+
2023-10-05,52.94885397312892,55.43560926616081,-4.199432156423882
|
| 144 |
+
2023-10-06,59.37449301941376,55.43560926616081,-3.4603313023253577
|
| 145 |
+
2023-10-09,53.77415439993036,55.43560926616081,-2.841829706637668
|
| 146 |
+
2023-10-10,51.43323977699843,43.32143454182365,-3.091418120811454
|
| 147 |
+
2023-10-11,42.22345437592036,43.32143454182364,-3.251734763018021
|
| 148 |
+
2023-10-12,35.9980138461557,37.81984913147763,-3.723557209087403
|
| 149 |
+
2023-10-13,33.95618869591168,37.81984913147763,-4.050784969294682
|
| 150 |
+
2023-10-16,21.93962150987933,28.26276372190904,-5.027547294682336
|
| 151 |
+
2023-10-17,23.063747732946524,44.45764798015168,-4.968972845313715
|
| 152 |
+
2023-10-18,16.666181314280493,35.270298292544,-5.633004802788378
|
| 153 |
+
2023-10-19,10.694636376168077,25.978514709572096,-7.238893979784393
|
| 154 |
+
2023-10-20,9.418330493650544,38.45130477828154,-7.648024651361425
|
| 155 |
+
2023-10-23,8.696348221661992,32.192294602034366,-8.647961739992411
|
| 156 |
+
2023-10-24,13.845209686251323,42.91417097676718,-8.566285872135722
|
| 157 |
+
2023-10-25,15.704950000642398,47.68648564514473,-8.021393401625346
|
| 158 |
+
2023-10-26,13.953404202947254,39.97456714249345,-8.269631284825323
|
| 159 |
+
2023-10-27,13.020764005775177,39.97456714249345,-8.369878842491062
|
| 160 |
+
2023-10-30,11.875911278785608,36.089465802809414,-8.73630731832975
|
| 161 |
+
2023-10-31,20.504854873265955,42.533812195592965,-8.540565921039388
|
| 162 |
+
2023-11-01,36.7662954864131,48.52313177286379,-7.906598975344082
|
| 163 |
+
2023-11-02,36.7662954864131,48.52313177286379,-7.319797533840983
|
| 164 |
+
2023-11-03,33.86049988453331,48.52313177286379,-6.776636318602527
|
| 165 |
+
2023-11-06,55.13553862336244,48.52313177286379,-6.2738560352264585
|
| 166 |
+
2023-11-07,50.292335001830736,48.52313177286379,-5.808442923917937
|
| 167 |
+
2023-11-08,60.69745067091701,63.90914948494609,-4.611059848884452
|
| 168 |
+
2023-11-09,80.5566801046605,82.26173319622009,-1.3207266349909332
|
| 169 |
+
2023-11-10,68.75083968085819,68.80481582724654,0.5056658132856455
|
| 170 |
+
2023-11-13,62.93711515444943,49.94877612686127,0.3977275739457582
|
| 171 |
+
2023-11-14,61.09325957816785,53.61563297401356,0.6919079838766038
|
| 172 |
+
2023-11-15,63.04242270056967,57.23098731255603,1.2977812653896308
|
| 173 |
+
2023-11-16,63.49533700114406,60.7600629005065,2.1409586937501217
|
| 174 |
+
2023-11-17,64.84114682269703,64.17125173213013,3.160444446000156
|
| 175 |
+
2023-11-20,61.56940389979798,53.44875930972375,3.1566154234050146
|
| 176 |
+
2023-11-21,58.68665827826164,48.74939000735615,2.7343676059609834
|
| 177 |
+
2023-11-22,54.664214787541326,48.74939000735615,2.372385781969683
|
| 178 |
+
2023-11-23,58.46310291269225,54.119972924797715,2.445021099035557
|
| 179 |
+
2023-11-24,66.41971073564223,54.119972924797715,2.47406562267372
|
| 180 |
+
2023-11-27,55.70059397565218,54.119972924797715,2.4686268235561784
|
| 181 |
+
2023-11-28,58.98002370238937,54.119972924797715,2.4362331567427873
|
| 182 |
+
2023-11-29,55.468164308340036,54.119972924797715,2.3830901624389753
|
| 183 |
+
2023-11-30,59.272456906388605,54.119972924797715,2.3142961906917208
|
| 184 |
+
2023-12-01,55.987966101503794,54.119972924797715,2.2340240340157607
|
| 185 |
+
2023-12-04,46.977319043613036,54.119972924797715,2.1456737798221184
|
| 186 |
+
2023-12-05,36.50544942700239,40.71513608985822,1.6687263267218668
|
| 187 |
+
2023-12-06,34.31070414920093,31.6652954829042,0.8927528084611822
|
| 188 |
+
2023-12-07,27.92624126336098,25.201965552661903,-0.10864764962082063
|
| 189 |
+
2023-12-08,30.485828635175338,39.4600915269735,-0.5087123315090594
|
| 190 |
+
2023-12-11,22.380027251830228,32.3457139538252,-1.1996262067925727
|
| 191 |
+
2023-12-12,19.79818672368779,22.841868190705128,-2.4938293716808175
|
| 192 |
+
2023-12-13,19.149928456764428,22.841868190705128,-3.4793865023291346
|
| 193 |
+
2023-12-14,27.29746334558878,44.537700778066316,-3.4453356901323104
|
| 194 |
+
2023-12-15,22.64890081665358,38.32113058300925,-3.762674533110612
|
| 195 |
+
2023-12-18,20.065103190064036,38.32113058300925,-3.968422349881507
|
| 196 |
+
2023-12-19,37.74628414849971,64.61984249928372,-2.5512915440855295
|
| 197 |
+
2023-12-20,29.91558468260905,47.2028230342621,-2.561754465101558
|
| 198 |
+
2023-12-21,29.084341445624176,47.202823034262096,-2.5407581272639845
|
| 199 |
+
2023-12-22,23.61515951472056,38.09040552571515,-3.2619133255135466
|
| 200 |
+
2023-12-27,41.40911510077596,53.595146910836206,-2.639918152252335
|
| 201 |
+
2023-12-28,44.35327708282677,53.595146910836206,-2.1225154592157196
|
| 202 |
+
2023-12-29,42.442380928483416,53.595146910836206,-1.6929547685550688
|
| 203 |
+
2024-01-02,42.442380928483416,53.595146910836206,-1.337111438053853
|
| 204 |
+
2024-01-03,39.66180326534223,46.68694475627879,-1.4263492454363131
|
| 205 |
+
2024-01-04,45.72108388299829,63.13536488446353,-0.33018507734936975
|
| 206 |
+
2024-01-05,84.08508644633191,78.46672009295408,2.8320558075388362
|
| 207 |
+
2024-01-08,86.27228586473831,78.46672009295408,5.277320822109004
|
| 208 |
+
2024-01-09,80.97963048734796,78.46672009295408,7.132986336976273
|
| 209 |
+
2024-01-10,68.38016156485946,78.46672009295408,8.505567736521925
|
| 210 |
+
2024-01-11,70.47387271871047,69.88114913782421,9.100747431431728
|
| 211 |
+
2024-01-12,68.92222758452863,69.88114913782421,9.463344087769201
|
| 212 |
+
2024-01-15,61.26125507784565,54.11487961250031,8.873030449951898
|
| 213 |
+
2024-01-16,55.853830921093056,42.93727924169282,7.542866762684525
|
| 214 |
+
2024-01-17,51.26171297037365,38.36539727577302,6.031477215535688
|
| 215 |
+
2024-01-18,46.84904684516744,38.36539727577302,4.7786053228632
|
| 216 |
+
2024-01-19,48.598864518364806,38.36539727577302,3.742553494440358
|
| 217 |
+
2024-01-22,55.92015786991114,53.558268288167966,3.6547367543309974
|
| 218 |
+
2024-01-23,50.18430638884439,41.698342986138144,2.7777300832112815
|
| 219 |
+
2024-01-24,55.80740052530246,53.563267667573626,2.825516510917396
|
| 220 |
+
2024-01-25,49.014200145385146,39.611158205849215,1.6809263956588438
|
| 221 |
+
2024-01-26,40.056725904383725,32.9991881840418,-0.001538189269808754
|
| 222 |
+
2024-01-29,35.25646387282555,32.9991881840418,-1.3196909188947075
|
| 223 |
+
2024-01-30,28.130963544672113,29.699083497055867,-2.7206723632573357
|
| 224 |
+
2024-01-31,33.410530411617515,47.77710467085871,-2.637472578970801
|
| 225 |
+
2024-02-01,29.343124223904397,47.77710467085871,-2.542230895225316
|
| 226 |
+
2024-02-02,25.47430897014182,42.8832018135345,-2.821919964709764
|
| 227 |
+
2024-02-05,24.68222294088345,38.3506281475829,-3.3921611222044703
|
| 228 |
+
2024-02-06,26.155797594225135,45.051913995073534,-3.4170039763097293
|
| 229 |
+
2024-02-07,23.66284719763739,40.031091926981496,-3.780797711366745
|
| 230 |
+
2024-02-12,20.36454387261618,40.031091926981496,-4.022735279159292
|
| 231 |
+
2024-02-13,31.835631669762634,40.031091926981496,-4.166444367553368
|
| 232 |
+
2024-02-15,52.6138577902109,64.40619993988108,-2.69845105926629
|
| 233 |
+
2024-02-16,66.08214976620934,64.40619993988106,-1.5175622728959297
|
| 234 |
+
2024-02-19,57.4472433404453,45.81256221219627,-1.7249052235291629
|
| 235 |
+
2024-02-20,59.98336077686972,55.65934803782137,-1.1011414044818366
|
| 236 |
+
2024-02-21,56.62054542246579,50.377921167595176,-0.9831639832842711
|
| 237 |
+
2024-02-22,61.98493438822183,55.27473898031622,-0.49625233719291373
|
| 238 |
+
2024-02-23,57.870509264588975,55.27473898031622,-0.10911355649795951
|
| 239 |
+
2024-02-26,61.85129371204986,48.85596084775311,-0.18783128327436316
|
| 240 |
+
2024-02-27,57.15559075976831,54.89905318147996,0.13591085713926532
|
| 241 |
+
2024-02-28,65.45336089190187,54.89905318147995,0.38800614256717836
|
| 242 |
+
2024-02-29,61.54484819873108,47.43671946412921,0.19781992577736673
|
| 243 |
+
2024-03-01,56.553202455010904,47.43671946412921,0.04655927244323266
|
| 244 |
+
2024-03-04,76.78176416048585,61.40562528298825,0.6940745837223403
|
| 245 |
+
2024-03-05,72.77869829042768,53.24245804483239,0.8101975531435528
|
| 246 |
+
2024-03-06,74.28340113989347,59.4607877832315,1.2752239815716848
|
| 247 |
+
2024-03-07,65.80077468848081,51.55033292522579,1.2417485453649988
|
| 248 |
+
2024-03-08,67.99067065227004,57.9978207216643,1.584650285711632
|
| 249 |
+
2024-03-13,74.01848305234765,67.86599783747684,2.601796893927599
|
| 250 |
+
2024-03-14,61.75252884166964,59.76514077420704,2.9857814770274445
|
| 251 |
+
2024-03-15,62.96551774000778,64.63582690858388,3.635873145004439
|
| 252 |
+
2024-03-18,71.78921753427383,68.97014541863929,4.487049686638784
|
| 253 |
+
2024-03-19,61.72581292601124,53.763866479742234,4.3362364649501615
|
| 254 |
+
2024-03-20,66.21054535276339,58.98132058952989,4.551937203387411
|
| 255 |
+
2024-03-21,72.21013148280383,63.70689568843557,5.052339494716875
|
| 256 |
+
2024-03-22,81.61458801149551,67.96520612424115,5.770091099139677
|
| 257 |
+
2024-03-25,85.06563375220186,74.79095438271878,7.033231035992458
|
| 258 |
+
2024-03-26,85.93853004064121,74.79095438271878,7.942719806620744
|
| 259 |
+
2024-03-27,87.8705425368517,77.92242460272062,8.948046822849506
|
| 260 |
+
2024-03-28,90.67756664373958,80.69006447234347,10.016994327700672
|
| 261 |
+
2024-04-01,58.4266167337885,70.4934730760745,10.357064853319002
|
| 262 |
+
2024-04-02,47.01082078950027,44.52467363545157,8.972362725400217
|
| 263 |
+
2024-04-03,37.644153134214314,54.24824627156698,8.55178308423774
|
| 264 |
+
2024-04-04,45.009939057461395,54.24824627156698,8.124812902879967
|
| 265 |
+
2024-04-05,54.4000129877178,59.02877843451799,8.080981559617953
|
| 266 |
+
2024-04-16,50.28837743415473,47.560673917890924,7.187994845512208
|
| 267 |
+
2024-04-17,46.68188764869668,52.84588784974422,6.789721954499328
|
| 268 |
+
2024-04-18,48.87645672352747,57.75835556994279,6.7835889549364765
|
| 269 |
+
2024-04-19,52.593625803573595,57.75835556994279,6.701478041262703
|
| 270 |
+
2024-04-22,55.48057749787483,63.02336847944206,6.954246533774153
|
| 271 |
+
2024-04-23,50.84224369259517,55.09922993953128,6.679563328670724
|
| 272 |
+
2024-04-24,49.063101403983175,55.09922993953128,6.388235309530728
|
| 273 |
+
2024-04-25,53.76190881176798,66.36124630813075,6.874127509223285
|
| 274 |
+
2024-04-26,51.49759366351822,42.03229565267853,5.602592545380276
|
| 275 |
+
2024-04-29,45.64835405371975,42.03229565267853,4.54252848487215
|
| 276 |
+
2024-04-30,45.64835405371974,42.032295652678535,3.660227258150826
|
| 277 |
+
2024-05-02,31.37059496985698,29.550467815187005,1.7468420465506824
|
| 278 |
+
2024-05-03,37.921035761310904,42.65072096419394,1.0147850870564525
|
| 279 |
+
2024-05-06,37.921035761310904,42.65072096419394,0.42967168475115614
|
| 280 |
+
2024-05-07,26.169184240454754,34.18704619079929,-0.8205880900827651
|
| 281 |
+
2024-05-08,23.083845415699912,25.447080626185937,-2.971196490679972
|
| 282 |
+
2024-05-13,29.627369207156974,32.12140961103724,-4.228815778157582
|
| 283 |
+
2024-05-14,31.214215475144925,43.74370666324609,-4.378997351804173
|
| 284 |
+
2024-05-15,54.23114068843672,43.74370666324609,-4.446757874156219
|
| 285 |
+
2024-05-16,45.92624698407521,43.74370666324609,-4.449171299085606
|
| 286 |
+
2024-05-17,42.763187470393895,38.65943876776985,-4.793829877308326
|
| 287 |
+
2024-05-20,34.96417398187553,30.4832335832547,-5.796172037125189
|
| 288 |
+
2024-05-21,28.305196629242374,38.042940299264636,-6.1219590784477305
|
| 289 |
+
2024-05-22,29.81539724884874,38.042940299264636,-6.307439420470359
|
| 290 |
+
2024-05-27,27.627571194550868,26.522909946002983,-7.5612907004275485
|
| 291 |
+
2024-05-28,48.816550127251006,45.54847297725564,-7.27707268417646
|
| 292 |
+
2024-05-29,68.76642003203905,45.54847297725564,-6.97146514797771
|
| 293 |
+
2024-05-30,63.20186697078152,37.036662136516185,-7.439523197969606
|
| 294 |
+
2024-05-31,58.77142805031796,43.164225813836744,-7.327983929192101
|
| 295 |
+
2024-06-03,66.3430103260852,48.9021003266455,-6.763615299768958
|
| 296 |
+
2024-06-04,57.60099998846592,39.66191213545433,-7.031308958752788
|
| 297 |
+
2024-06-05,58.62062330076898,45.59289701484711,-6.767441055871586
|
| 298 |
2024-06-06,49.000784481428234,37.16297353890573,-7.270526158657731
|
| 299 |
2024-06-07,49.000784481428234,37.16297353890573,-7.5818261547589145
|
| 300 |
2024-06-10,39.91492009481221,37.16297353890573,-7.739319585838189
|
indicators/BRIS.csv
CHANGED
|
@@ -1,525 +1,525 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,65.
|
| 3 |
-
2023-02-27,59.
|
| 4 |
-
2023-02-28,50.
|
| 5 |
-
2023-03-01,54.
|
| 6 |
-
2023-03-02,
|
| 7 |
-
2023-03-03,54.
|
| 8 |
-
2023-03-06,52.
|
| 9 |
-
2023-03-07,57.
|
| 10 |
-
2023-03-08,53.
|
| 11 |
-
2023-03-09,56.
|
| 12 |
-
2023-03-10,54.
|
| 13 |
-
2023-03-13,51.
|
| 14 |
-
2023-03-14,44.
|
| 15 |
-
2023-03-15,42.
|
| 16 |
-
2023-03-16,49.
|
| 17 |
-
2023-03-17,58.
|
| 18 |
-
2023-03-20,53.
|
| 19 |
-
2023-03-21,51.
|
| 20 |
-
2023-03-24,57.
|
| 21 |
-
2023-03-27,53.
|
| 22 |
-
2023-03-28,58.
|
| 23 |
-
2023-03-29,71.
|
| 24 |
-
2023-03-30,62.
|
| 25 |
-
2023-03-31,67.
|
| 26 |
-
2023-04-03,70.
|
| 27 |
-
2023-04-04,65.
|
| 28 |
-
2023-04-05,76.
|
| 29 |
-
2023-04-06,81.
|
| 30 |
-
2023-04-10,83.
|
| 31 |
-
2023-04-11,76.
|
| 32 |
-
2023-04-12,71.
|
| 33 |
-
2023-04-13,65.
|
| 34 |
-
2023-04-14,71.
|
| 35 |
-
2023-04-17,66.
|
| 36 |
-
2023-04-18,59.
|
| 37 |
-
2023-04-26,54.
|
| 38 |
-
2023-04-27,47.
|
| 39 |
-
2023-04-28,53.
|
| 40 |
-
2023-05-02,50.
|
| 41 |
-
2023-05-03,54.
|
| 42 |
-
2023-05-04,62.
|
| 43 |
-
2023-05-05,69.
|
| 44 |
-
2023-05-08,71.
|
| 45 |
-
2023-05-09,64.
|
| 46 |
-
2023-05-10,75.
|
| 47 |
-
2023-05-11,63.
|
| 48 |
-
2023-05-12,69.
|
| 49 |
-
2023-05-15,52.
|
| 50 |
-
2023-05-16,41.
|
| 51 |
-
2023-05-17,32.
|
| 52 |
-
2023-05-19,42.
|
| 53 |
-
2023-05-22,46.
|
| 54 |
-
2023-05-23,42.
|
| 55 |
-
2023-05-24,40.
|
| 56 |
-
2023-05-25,43.
|
| 57 |
-
2023-05-26,47.
|
| 58 |
-
2023-05-29,52.
|
| 59 |
-
2023-05-30,49.
|
| 60 |
-
2023-05-31,46.
|
| 61 |
-
2023-06-05,49.
|
| 62 |
-
2023-06-06,44.
|
| 63 |
-
2023-06-07,47.
|
| 64 |
-
2023-06-08,44.
|
| 65 |
-
2023-06-09,41.
|
| 66 |
-
2023-06-12,37.
|
| 67 |
-
2023-06-13,34.
|
| 68 |
-
2023-06-14,30.
|
| 69 |
-
2023-06-15,35.
|
| 70 |
-
2023-06-16,
|
| 71 |
-
2023-06-19,
|
| 72 |
-
2023-06-20,
|
| 73 |
-
2023-06-21,
|
| 74 |
-
2023-06-22,
|
| 75 |
-
2023-06-23,
|
| 76 |
-
2023-06-26,
|
| 77 |
-
2023-06-27,
|
| 78 |
-
2023-07-03,
|
| 79 |
-
2023-07-04,
|
| 80 |
-
2023-07-05,
|
| 81 |
-
2023-07-06,
|
| 82 |
-
2023-07-07,71.
|
| 83 |
-
2023-07-10,
|
| 84 |
-
2023-07-11,
|
| 85 |
-
2023-07-12,64.
|
| 86 |
-
2023-07-13,
|
| 87 |
-
2023-07-14,47.
|
| 88 |
-
2023-07-17,
|
| 89 |
-
2023-07-18,37.
|
| 90 |
-
2023-07-20,
|
| 91 |
-
2023-07-21,47.
|
| 92 |
-
2023-07-24,
|
| 93 |
-
2023-07-25,45.
|
| 94 |
-
2023-07-26,40.
|
| 95 |
-
2023-07-27,
|
| 96 |
-
2023-07-28,
|
| 97 |
-
2023-07-31,
|
| 98 |
-
2023-08-01,
|
| 99 |
-
2023-08-02,
|
| 100 |
-
2023-08-03,
|
| 101 |
-
2023-08-04,
|
| 102 |
-
2023-08-07,
|
| 103 |
-
2023-08-08,
|
| 104 |
-
2023-08-09,
|
| 105 |
-
2023-08-10,
|
| 106 |
-
2023-08-11,
|
| 107 |
-
2023-08-14,
|
| 108 |
-
2023-08-15,
|
| 109 |
-
2023-08-16,
|
| 110 |
-
2023-08-18,
|
| 111 |
-
2023-08-21,
|
| 112 |
-
2023-08-22,42.
|
| 113 |
-
2023-08-23,
|
| 114 |
-
2023-08-24,52.
|
| 115 |
-
2023-08-25,
|
| 116 |
-
2023-08-28,60.
|
| 117 |
-
2023-08-29,
|
| 118 |
-
2023-08-30,50.
|
| 119 |
-
2023-08-31,59.
|
| 120 |
-
2023-09-01,50.
|
| 121 |
-
2023-09-04,43.
|
| 122 |
-
2023-09-05,36.
|
| 123 |
-
2023-09-06,
|
| 124 |
-
2023-09-07,37.
|
| 125 |
-
2023-09-08,37.
|
| 126 |
-
2023-09-11,40.
|
| 127 |
-
2023-09-12,
|
| 128 |
-
2023-09-13,
|
| 129 |
-
2023-09-14,51.
|
| 130 |
-
2023-09-15,
|
| 131 |
-
2023-09-18,
|
| 132 |
-
2023-09-19,
|
| 133 |
-
2023-09-20,
|
| 134 |
-
2023-09-21,
|
| 135 |
-
2023-09-22,
|
| 136 |
-
2023-09-25,
|
| 137 |
-
2023-09-26,
|
| 138 |
-
2023-09-27,
|
| 139 |
-
2023-09-29,
|
| 140 |
-
2023-10-02,
|
| 141 |
-
2023-10-03,
|
| 142 |
-
2023-10-04,
|
| 143 |
-
2023-10-05,37.
|
| 144 |
-
2023-10-06,
|
| 145 |
-
2023-10-09,
|
| 146 |
-
2023-10-10,
|
| 147 |
-
2023-10-11,
|
| 148 |
-
2023-10-12,
|
| 149 |
-
2023-10-13,
|
| 150 |
-
2023-10-16,
|
| 151 |
-
2023-10-17,
|
| 152 |
-
2023-10-18,
|
| 153 |
-
2023-10-19,
|
| 154 |
-
2023-10-20,
|
| 155 |
-
2023-10-23,
|
| 156 |
-
2023-10-24,
|
| 157 |
-
2023-10-25,
|
| 158 |
-
2023-10-26,
|
| 159 |
-
2023-10-27,
|
| 160 |
-
2023-10-30,
|
| 161 |
-
2023-10-31,
|
| 162 |
-
2023-11-01,
|
| 163 |
-
2023-11-02,
|
| 164 |
-
2023-11-03,
|
| 165 |
-
2023-11-06,
|
| 166 |
-
2023-11-07,
|
| 167 |
-
2023-11-08,
|
| 168 |
-
2023-11-09,38.
|
| 169 |
-
2023-11-10,36.
|
| 170 |
-
2023-11-13,
|
| 171 |
-
2023-11-14,37.
|
| 172 |
-
2023-11-15,54.
|
| 173 |
-
2023-11-16,62.
|
| 174 |
-
2023-11-17,
|
| 175 |
-
2023-11-20,85.
|
| 176 |
-
2023-11-21,86.
|
| 177 |
-
2023-11-22,81.
|
| 178 |
-
2023-11-23,83.
|
| 179 |
-
2023-11-24,88.
|
| 180 |
-
2023-11-27,89.
|
| 181 |
-
2023-11-28,92.
|
| 182 |
-
2023-11-29,88.
|
| 183 |
-
2023-11-30,89.
|
| 184 |
-
2023-12-01,91.
|
| 185 |
-
2023-12-04,93.
|
| 186 |
-
2023-12-05,94.
|
| 187 |
-
2023-12-06,95.
|
| 188 |
-
2023-12-07,83.
|
| 189 |
-
2023-12-08,78.
|
| 190 |
-
2023-12-11,74.
|
| 191 |
-
2023-12-12,63.
|
| 192 |
-
2023-12-13,60.
|
| 193 |
-
2023-12-14,65.
|
| 194 |
-
2023-12-15,68.
|
| 195 |
-
2023-12-18,63.
|
| 196 |
-
2023-12-19,64.
|
| 197 |
-
2023-12-20,73.
|
| 198 |
-
2023-12-21,62.
|
| 199 |
-
2023-12-22,58.
|
| 200 |
-
2023-12-27,53.
|
| 201 |
-
2023-12-28,61.
|
| 202 |
-
2023-12-29,66.
|
| 203 |
-
2024-01-02,66.
|
| 204 |
-
2024-01-03,80.
|
| 205 |
-
2024-01-04,87.
|
| 206 |
-
2024-01-05,91.
|
| 207 |
-
2024-01-08,93.
|
| 208 |
-
2024-01-09,94.
|
| 209 |
-
2024-01-10,82.
|
| 210 |
-
2024-01-11,85.
|
| 211 |
-
2024-01-12,76.
|
| 212 |
-
2024-01-15,69.
|
| 213 |
-
2024-01-16,63.
|
| 214 |
-
2024-01-17,68.
|
| 215 |
-
2024-01-18,74.
|
| 216 |
-
2024-01-19,77.
|
| 217 |
-
2024-01-22,81.
|
| 218 |
-
2024-01-23,86.
|
| 219 |
-
2024-01-24,74.
|
| 220 |
-
2024-01-25,69.
|
| 221 |
-
2024-01-26,60.
|
| 222 |
-
2024-01-29,65.
|
| 223 |
-
2024-01-30,70.
|
| 224 |
-
2024-01-31,79.
|
| 225 |
-
2024-02-01,83.
|
| 226 |
-
2024-02-02,85.
|
| 227 |
-
2024-02-05,77.
|
| 228 |
-
2024-02-06,74.
|
| 229 |
-
2024-02-07,77.
|
| 230 |
-
2024-02-12,79.
|
| 231 |
-
2024-02-13,73.
|
| 232 |
-
2024-02-15,78.
|
| 233 |
-
2024-02-16,70.
|
| 234 |
-
2024-02-19,74.
|
| 235 |
-
2024-02-20,79.
|
| 236 |
-
2024-02-21,
|
| 237 |
-
2024-02-22,
|
| 238 |
-
2024-02-23,
|
| 239 |
-
2024-02-26,
|
| 240 |
-
2024-02-27,
|
| 241 |
-
2024-02-28,
|
| 242 |
-
2024-02-29,
|
| 243 |
-
2024-03-01,
|
| 244 |
-
2024-03-04,
|
| 245 |
-
2024-03-05,
|
| 246 |
-
2024-03-06,
|
| 247 |
-
2024-03-07,
|
| 248 |
-
2024-03-08,
|
| 249 |
-
2024-03-13,
|
| 250 |
-
2024-03-14,
|
| 251 |
-
2024-03-15,
|
| 252 |
-
2024-03-18,
|
| 253 |
-
2024-03-19,
|
| 254 |
-
2024-03-20,
|
| 255 |
-
2024-03-21,
|
| 256 |
-
2024-03-22,
|
| 257 |
-
2024-03-25,
|
| 258 |
-
2024-03-26,
|
| 259 |
-
2024-03-27,
|
| 260 |
-
2024-03-28,
|
| 261 |
-
2024-04-01,
|
| 262 |
-
2024-04-02,60.
|
| 263 |
-
2024-04-03,63.
|
| 264 |
-
2024-04-04,67.
|
| 265 |
-
2024-04-05,68.
|
| 266 |
-
2024-04-16,
|
| 267 |
-
2024-04-17,
|
| 268 |
-
2024-04-18,
|
| 269 |
-
2024-04-19,53.
|
| 270 |
-
2024-04-22,53.
|
| 271 |
-
2024-04-23,60.
|
| 272 |
-
2024-04-24,
|
| 273 |
-
2024-04-25,61.
|
| 274 |
-
2024-04-26,
|
| 275 |
-
2024-04-29,
|
| 276 |
-
2024-04-30,
|
| 277 |
-
2024-05-02,48.
|
| 278 |
-
2024-05-03,55.
|
| 279 |
-
2024-05-06,70.
|
| 280 |
-
2024-05-07,61.
|
| 281 |
-
2024-05-08,46.
|
| 282 |
-
2024-05-13,31.
|
| 283 |
-
2024-05-14,
|
| 284 |
-
2024-05-15,39.
|
| 285 |
-
2024-05-16,47.
|
| 286 |
-
2024-05-17,43.
|
| 287 |
-
2024-05-20,41.
|
| 288 |
-
2024-05-21,38.
|
| 289 |
-
2024-05-22,34.
|
| 290 |
-
2024-05-27,30.
|
| 291 |
-
2024-05-28,35.
|
| 292 |
-
2024-05-29,32.
|
| 293 |
-
2024-05-30,28.
|
| 294 |
-
2024-05-31,35.
|
| 295 |
-
2024-06-03,41.
|
| 296 |
-
2024-06-04,49.
|
| 297 |
-
2024-06-05,46.
|
| 298 |
-
2024-06-06,41.
|
| 299 |
-
2024-06-07,38.
|
| 300 |
-
2024-06-10,35.
|
| 301 |
-
2024-06-11,39.
|
| 302 |
-
2024-06-12,38.
|
| 303 |
-
2024-06-13,47.
|
| 304 |
-
2024-06-14,55.
|
| 305 |
-
2024-06-19,66.
|
| 306 |
-
2024-06-20,72.
|
| 307 |
-
2024-06-21,76.
|
| 308 |
-
2024-06-24,80.
|
| 309 |
-
2024-06-25,83.
|
| 310 |
-
2024-06-26,85.
|
| 311 |
-
2024-06-27,87.
|
| 312 |
-
2024-06-28,90.
|
| 313 |
-
2024-07-01,91.
|
| 314 |
-
2024-07-02,85.
|
| 315 |
-
2024-07-03,75.
|
| 316 |
-
2024-07-04,67.
|
| 317 |
-
2024-07-05,62.
|
| 318 |
-
2024-07-08,54.
|
| 319 |
-
2024-07-09,62.
|
| 320 |
-
2024-07-10,56.
|
| 321 |
-
2024-07-11,60.
|
| 322 |
-
2024-07-12,67.
|
| 323 |
-
2024-07-15,62.
|
| 324 |
-
2024-07-16,58.
|
| 325 |
-
2024-07-17,61.
|
| 326 |
-
2024-07-18,65.
|
| 327 |
-
2024-07-19,58.
|
| 328 |
-
2024-07-22,68.
|
| 329 |
-
2024-07-23,72.
|
| 330 |
-
2024-07-24,67.
|
| 331 |
-
2024-07-25,58.
|
| 332 |
-
2024-07-26,61.
|
| 333 |
-
2024-07-29,65.
|
| 334 |
-
2024-07-30,68.
|
| 335 |
-
2024-07-31,80.
|
| 336 |
-
2024-08-01,82.
|
| 337 |
-
2024-08-02,71.
|
| 338 |
-
2024-08-05,53.
|
| 339 |
-
2024-08-06,61.
|
| 340 |
-
2024-08-07,63.
|
| 341 |
-
2024-08-08,66.
|
| 342 |
-
2024-08-09,70.
|
| 343 |
-
2024-08-12,74.
|
| 344 |
-
2024-08-13,78.
|
| 345 |
-
2024-08-14,80.
|
| 346 |
-
2024-08-15,80.
|
| 347 |
-
2024-08-16,73.
|
| 348 |
-
2024-08-19,69.
|
| 349 |
-
2024-08-20,73.
|
| 350 |
-
2024-08-21,80.
|
| 351 |
-
2024-08-22,65.
|
| 352 |
-
2024-08-23,70.
|
| 353 |
-
2024-08-26,78.
|
| 354 |
-
2024-08-27,70.
|
| 355 |
-
2024-08-28,73.
|
| 356 |
-
2024-08-29,65.
|
| 357 |
-
2024-08-30,57.
|
| 358 |
-
2024-09-02,47.
|
| 359 |
-
2024-09-03,39.
|
| 360 |
-
2024-09-04,35.
|
| 361 |
-
2024-09-05,48.
|
| 362 |
-
2024-09-06,51.
|
| 363 |
-
2024-09-09,45.
|
| 364 |
-
2024-09-10,49.
|
| 365 |
-
2024-09-11,65.
|
| 366 |
-
2024-09-12,74.
|
| 367 |
-
2024-09-13,78.
|
| 368 |
-
2024-09-17,87.
|
| 369 |
-
2024-09-18,89.
|
| 370 |
-
2024-09-19,90.
|
| 371 |
-
2024-09-20,60.
|
| 372 |
-
2024-09-23,55.
|
| 373 |
-
2024-09-24,57.
|
| 374 |
-
2024-09-25,52.
|
| 375 |
-
2024-09-26,55.
|
| 376 |
-
2024-09-27,52.
|
| 377 |
-
2024-09-30,49.
|
| 378 |
-
2024-10-01,45.
|
| 379 |
-
2024-10-02,39.
|
| 380 |
-
2024-10-03,44.
|
| 381 |
-
2024-10-04,42.
|
| 382 |
-
2024-10-07,39.
|
| 383 |
-
2024-10-08,52.
|
| 384 |
-
2024-10-09,59.
|
| 385 |
-
2024-10-10,56.
|
| 386 |
-
2024-10-11,52.
|
| 387 |
-
2024-10-14,48.
|
| 388 |
-
2024-10-15,54.
|
| 389 |
-
2024-10-16,54.
|
| 390 |
-
2024-10-17,64.
|
| 391 |
-
2024-10-18,67.
|
| 392 |
-
2024-10-21,63.
|
| 393 |
-
2024-10-22,52.
|
| 394 |
-
2024-10-23,48.
|
| 395 |
-
2024-10-24,59.
|
| 396 |
-
2024-10-25,53.
|
| 397 |
-
2024-10-28,49.
|
| 398 |
-
2024-10-29,40.
|
| 399 |
-
2024-10-30,34.
|
| 400 |
-
2024-10-31,41.
|
| 401 |
-
2024-11-01,37.
|
| 402 |
-
2024-11-04,33.
|
| 403 |
-
2024-11-05,39.
|
| 404 |
-
2024-11-06,35.
|
| 405 |
-
2024-11-07,30.
|
| 406 |
-
2024-11-08,38.
|
| 407 |
-
2024-11-11,33.
|
| 408 |
-
2024-11-12,38.
|
| 409 |
-
2024-11-13,46.
|
| 410 |
-
2024-11-14,42.
|
| 411 |
-
2024-11-15,39.
|
| 412 |
-
2024-11-18,34.
|
| 413 |
-
2024-11-19,29.
|
| 414 |
-
2024-11-20,27.
|
| 415 |
-
2024-11-21,22.
|
| 416 |
-
2024-11-22,43.
|
| 417 |
-
2024-11-25,55.
|
| 418 |
-
2024-11-26,52.
|
| 419 |
-
2024-11-28,48.
|
| 420 |
-
2024-11-29,46.
|
| 421 |
-
2024-12-02,41.
|
| 422 |
-
2024-12-03,48.
|
| 423 |
-
2024-12-04,57.
|
| 424 |
-
2024-12-05,53.
|
| 425 |
-
2024-12-06,58.
|
| 426 |
-
2024-12-09,63.
|
| 427 |
-
2024-12-10,55.
|
| 428 |
-
2024-12-11,50.
|
| 429 |
-
2024-12-12,43.
|
| 430 |
-
2024-12-13,38.
|
| 431 |
-
2024-12-16,33.
|
| 432 |
-
2024-12-17,29.
|
| 433 |
-
2024-12-18,23.
|
| 434 |
-
2024-12-19,20.
|
| 435 |
-
2024-12-20,32.
|
| 436 |
-
2024-12-23,41.
|
| 437 |
-
2024-12-24,38.
|
| 438 |
-
2024-12-27,34.
|
| 439 |
-
2024-12-30,31.
|
| 440 |
-
2025-01-02,40.
|
| 441 |
-
2025-01-03,37.
|
| 442 |
-
2025-01-06,34.
|
| 443 |
-
2025-01-07,31.
|
| 444 |
-
2025-01-08,27.
|
| 445 |
-
2025-01-09,33.
|
| 446 |
-
2025-01-10,41.
|
| 447 |
-
2025-01-13,34.
|
| 448 |
-
2025-01-14,31.
|
| 449 |
-
2025-01-15,49.
|
| 450 |
-
2025-01-16,60.
|
| 451 |
-
2025-01-17,52.
|
| 452 |
-
2025-01-20,57.
|
| 453 |
-
2025-01-21,69.
|
| 454 |
-
2025-01-22,73.
|
| 455 |
-
2025-01-23,75.
|
| 456 |
-
2025-01-24,69.
|
| 457 |
-
2025-01-30,61.
|
| 458 |
-
2025-01-31,69.
|
| 459 |
-
2025-02-03,56.
|
| 460 |
-
2025-02-04,67.
|
| 461 |
-
2025-02-05,60.
|
| 462 |
-
2025-02-06,50.
|
| 463 |
-
2025-02-07,62.
|
| 464 |
-
2025-02-10,69.
|
| 465 |
-
2025-02-11,58.
|
| 466 |
-
2025-02-12,54.
|
| 467 |
-
2025-02-13,55.
|
| 468 |
-
2025-02-14,53.
|
| 469 |
-
2025-02-17,58.
|
| 470 |
-
2025-02-18,69.
|
| 471 |
-
2025-02-19,60.
|
| 472 |
-
2025-02-20,54.
|
| 473 |
-
2025-02-21,58.
|
| 474 |
-
2025-02-24,63.
|
| 475 |
-
2025-02-25,56.
|
| 476 |
-
2025-02-26,48.
|
| 477 |
-
2025-02-27,31.
|
| 478 |
-
2025-02-28,23.
|
| 479 |
-
2025-03-03,40.
|
| 480 |
-
2025-03-04,35.
|
| 481 |
-
2025-03-05,46.
|
| 482 |
-
2025-03-06,52.
|
| 483 |
-
2025-03-07,47.
|
| 484 |
-
2025-03-10,43.
|
| 485 |
-
2025-03-11,39.
|
| 486 |
-
2025-03-12,45.
|
| 487 |
-
2025-03-13,51.
|
| 488 |
-
2025-03-14,49.
|
| 489 |
-
2025-03-17,46.342195563499644,32.65246148307267,-100.
|
| 490 |
-
2025-03-18,40.4225051550351,27.26288759531782,-104.
|
| 491 |
-
2025-03-19,34.55876121856207,24.89248113911627,-109.
|
| 492 |
-
2025-03-20,22.19062674008211,13.80934267247963,-130.
|
| 493 |
-
2025-03-21,15.985055062906,11.374531483802045,-153.
|
| 494 |
-
2025-03-24,33.474935124587304,16.472415400037434,-167.
|
| 495 |
-
2025-03-25,50.913799644801486,46.973953591155784,-155.
|
| 496 |
-
2025-03-26,59.52758296700978,49.43238991783876,-142.
|
| 497 |
-
2025-03-27,54.93675259648503,44.65473144565891,-135.
|
| 498 |
-
2025-04-08,45.46476340164875,30.105943003979334,-148.
|
| 499 |
-
2025-04-09,50.79288259040643,38.15395210512936,-150.
|
| 500 |
-
2025-04-10,55.3321161536063,46.7938324788717,-141.
|
| 501 |
-
2025-04-11,53.13555435393002,46.1180389034159,-133.
|
| 502 |
-
2025-04-14,58.8139451399354,60.085821619514576,-108.
|
| 503 |
-
2025-04-15,62.20314190656072,60.085821619514576,-88.
|
| 504 |
-
2025-04-16,57.39854999585344,58.173702232367866,-73.
|
| 505 |
-
2025-04-17,62.659075726399465,65.20146356422426,-51.
|
| 506 |
-
2025-04-21,68.60679456963102,71.27641641527907,-24.
|
| 507 |
-
2025-04-22,72.52087070951059,72.65354216882727,-0.
|
| 508 |
-
2025-04-23,75.9633288425579,75.77986088473776,23.
|
| 509 |
-
2025-04-24,78.64061001596006,71.72502314626246,39.
|
| 510 |
-
2025-04-25,74.16043438151553,74.3630652253313,55.
|
| 511 |
-
2025-04-28,76.25183133378087,76.39591862452698,71.
|
| 512 |
-
2025-04-29,70.12259596682716,76.39591862452698,82.
|
| 513 |
-
2025-04-30,70.12259596682716,76.39591862452698,90.
|
| 514 |
-
2025-05-02,70.12259596682716,76.39591862452698,95.
|
| 515 |
-
2025-05-05,74.59976405506428,79.3046543976386,101.
|
| 516 |
-
2025-05-06,81.34098085669888,85.12217513548126,113.
|
| 517 |
-
2025-05-07,66.2857433273316,65.73836378400405,114.
|
| 518 |
-
2025-05-08,48.05450947907331,45.44096260807706,99.
|
| 519 |
-
2025-05-09,40.22920003660241,50.61560831831288,91.
|
| 520 |
-
2025-05-14,51.039675501088084,60.19826156135066,92.
|
| 521 |
-
2025-05-15,57.18257844723119,60.9922337349914,92.
|
| 522 |
-
2025-05-16,51.701193948774474,57.05269814455096,89.
|
| 523 |
2025-05-19,47.45623528399758,55.6697062561756,85.63992140978735
|
| 524 |
2025-05-20,55.9547245500496,60.13029047247396,84.56307514793525
|
| 525 |
2025-05-21,62.27869676669737,63.32390505253451,85.13044888162221
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,65.72894633580893,64.25365312615833,119.23276085828911
|
| 3 |
+
2023-02-27,59.28428504793652,45.95048820731338,106.57966592189109
|
| 4 |
+
2023-02-28,50.27835923453329,45.95048820731337,95.4516893657742
|
| 5 |
+
2023-03-01,54.283662319836694,57.055123818098494,91.50098541210173
|
| 6 |
+
2023-03-02,57.00761492158763,52.113493412640246,85.02073431701047
|
| 7 |
+
2023-03-03,54.99057584849453,52.113493412640246,78.9747172559903
|
| 8 |
+
2023-03-06,52.20417780439553,52.113493412640246,73.33781252435347
|
| 9 |
+
2023-03-07,57.169959004856985,57.73668507686258,70.42789957327386
|
| 10 |
+
2023-03-08,53.96885866376374,48.902123619455615,64.22248434313883
|
| 11 |
+
2023-03-09,56.53897527327276,56.56993673631382,61.75178337526904
|
| 12 |
+
2023-03-10,54.42382345858377,50.06807367741335,56.770101024460246
|
| 13 |
+
2023-03-13,51.65645335187323,53.17308895243454,53.39122792810622
|
| 14 |
+
2023-03-14,44.29371455702044,40.561471405836734,45.0606987104502
|
| 15 |
+
2023-03-15,42.21836802386616,41.78694009003759,38.410787603762856
|
| 16 |
+
2023-03-16,49.6242795430166,54.714679099062394,37.44746141055316
|
| 17 |
+
2023-03-17,58.441599590168416,62.683137228256726,40.16967679420759
|
| 18 |
+
2023-03-20,53.13307521481033,49.593386657107565,36.76987560087605
|
| 19 |
+
2023-03-21,51.32385792137104,52.24855063294736,34.858290880591994
|
| 20 |
+
2023-03-24,57.38462625628052,57.42400349178157,35.30558901127051
|
| 21 |
+
2023-03-27,53.6224179648774,57.42400349178157,35.253693369935945
|
| 22 |
+
2023-03-28,58.82162322666625,61.160314041058506,36.37276877769091
|
| 23 |
+
2023-03-29,71.5327896707524,71.32331351712284,42.300218736264696
|
| 24 |
+
2023-03-30,62.05335459500207,56.66021408335952,41.77773056739056
|
| 25 |
+
2023-03-31,67.15722299763104,62.57823017823667,44.01524600108746
|
| 26 |
+
2023-04-03,70.38076694055484,64.66589122552836,46.43779401821644
|
| 27 |
+
2023-04-04,65.96153297219382,58.400462753584286,45.85474118180309
|
| 28 |
+
2023-04-05,76.24671612728194,69.36131005217544,51.121315760532525
|
| 29 |
+
2023-04-06,81.89214502672668,75.05023660315202,59.3494182022589
|
| 30 |
+
2023-04-10,83.86364775874063,73.73382484427293,64.7292215282298
|
| 31 |
+
2023-04-11,76.92230446303873,66.95799904856699,66.25465729549546
|
| 32 |
+
2023-04-12,71.30878520851944,65.56753406864802,66.30439141391753
|
| 33 |
+
2023-04-13,65.09911401827189,51.89059778068577,61.293672431646655
|
| 34 |
+
2023-04-14,71.67607914736364,62.54459810189459,61.74420899100983
|
| 35 |
+
2023-04-17,66.50330514530646,52.27048526044243,57.48984594093372
|
| 36 |
+
2023-04-18,59.310240659327505,51.29818090769096,53.111131542686735
|
| 37 |
+
2023-04-26,54.76281657784317,46.32660490820036,47.123414614086414
|
| 38 |
+
2023-04-27,47.65564361739493,40.8454890491204,39.55293074725182
|
| 39 |
+
2023-04-28,53.81254454025353,52.686990713403745,37.4649731783602
|
| 40 |
+
2023-05-02,50.03252666766446,44.31274443366094,31.88881693520875
|
| 41 |
+
2023-05-03,54.800183486305095,50.37953758715099,29.498852179827963
|
| 42 |
+
2023-05-04,62.943178023037866,56.7259322958202,30.022806134923258
|
| 43 |
+
2023-05-05,69.16834909790191,56.7259322958202,30.091171129543
|
| 44 |
+
2023-05-08,71.79949938850535,57.75357023446472,30.192173415250863
|
| 45 |
+
2023-05-09,64.96414863863734,56.21329145861205,29.536876610770605
|
| 46 |
+
2023-05-10,75.18869880488116,65.71029665749603,32.200195902917585
|
| 47 |
+
2023-05-11,63.91877951395137,53.75275297493581,30.796916517707587
|
| 48 |
+
2023-05-12,69.9616478973599,64.11348950961084,33.640607687658076
|
| 49 |
+
2023-05-15,52.11838980942506,45.05543670856855,28.458530264807678
|
| 50 |
+
2023-05-16,41.719411914481924,30.91672836274715,14.705278834075898
|
| 51 |
+
2023-05-17,32.1169540531221,30.91672836274715,3.7623578688692305
|
| 52 |
+
2023-05-19,42.47982803677397,50.04733217581173,3.73413587581058
|
| 53 |
+
2023-05-22,46.38296876805277,47.95772064800877,2.4983437923865495
|
| 54 |
+
2023-05-23,42.822399599738254,44.39326426719718,-0.450195445020654
|
| 55 |
+
2023-05-24,40.231402089514894,46.237536713951734,-1.9744262941321722
|
| 56 |
+
2023-05-25,43.90788604329673,50.05979869577156,-1.5846475286880377
|
| 57 |
+
2023-05-26,47.85941237886942,56.329142188519874,1.4713960761534963
|
| 58 |
+
2023-05-29,52.83878609990813,61.152371611912095,6.191197872348084
|
| 59 |
+
2023-05-30,49.64191239174192,55.281612230938634,7.866628670856926
|
| 60 |
+
2023-05-31,46.55902317938004,55.093967500945844,9.0296258603164
|
| 61 |
+
2023-06-05,49.48061334060564,56.21536540186332,10.230357199981881
|
| 62 |
+
2023-06-06,44.509423854651615,45.68451758999855,7.914882724595373
|
| 63 |
+
2023-06-07,47.946231044214976,49.75705260073972,7.187934963987345
|
| 64 |
+
2023-06-08,44.07089348519987,43.48668871723567,4.574200847735483
|
| 65 |
+
2023-06-09,41.00081624017379,42.25777753046884,2.0818228935397656
|
| 66 |
+
2023-06-12,37.05980401517618,38.49240171433978,-1.0719781282994063
|
| 67 |
+
2023-06-13,34.76603190734028,37.216935558997214,-3.9231415045244376
|
| 68 |
+
2023-06-14,30.615350153184608,41.6766676833548,-5.327354687680099
|
| 69 |
+
2023-06-15,35.93999834493897,46.09495880935894,-5.581895529626763
|
| 70 |
+
2023-06-16,33.000904523767446,42.38968665941675,-6.502626357292456
|
| 71 |
+
2023-06-19,30.957371889608183,35.756861008072164,-8.719704358514264
|
| 72 |
+
2023-06-20,29.292400127897096,34.21266501980121,-10.749804619185625
|
| 73 |
+
2023-06-21,27.31797065696712,32.588689819283275,-12.610296777986832
|
| 74 |
+
2023-06-22,46.279228897654704,56.4437734789629,-9.999701259367157
|
| 75 |
+
2023-06-23,58.65893501708543,52.182404974582035,-8.625312029928864
|
| 76 |
+
2023-06-26,53.61877846306002,46.151800251289735,-8.627575971445367
|
| 77 |
+
2023-06-27,58.94524891466152,55.94322945704864,-6.56876513731072
|
| 78 |
+
2023-07-03,66.40914256039233,55.94322945704864,-4.880878983645971
|
| 79 |
+
2023-07-04,79.9402881504036,77.6174093326508,4.346249202532135
|
| 80 |
+
2023-07-05,83.94123840702707,63.25485978016582,8.386317646749148
|
| 81 |
+
2023-07-06,67.62640908710105,52.12549249239711,8.316409729666248
|
| 82 |
+
2023-07-07,71.03639646041032,57.51598788144696,10.12912929290269
|
| 83 |
+
2023-07-10,64.92385080290435,52.10084732616501,9.864098063557094
|
| 84 |
+
2023-07-11,59.9940164137784,52.100847326165,9.544041139556384
|
| 85 |
+
2023-07-12,64.0554703172379,58.58927246683779,11.14679464987762
|
| 86 |
+
2023-07-13,50.77962771589523,48.070523186390766,9.528313740479916
|
| 87 |
+
2023-07-14,47.36118507771595,45.384330385108576,7.366772782815815
|
| 88 |
+
2023-07-17,40.941894808572414,41.38207856550402,4.411947186871885
|
| 89 |
+
2023-07-18,37.07832182602876,38.753213839710455,1.261718700473466
|
| 90 |
+
2023-07-20,43.70082648735112,40.91857430807453,-0.8283249292421715
|
| 91 |
+
2023-07-21,47.32074438121156,47.36051756889635,-1.2790251251603877
|
| 92 |
+
2023-07-24,50.81939584330162,47.36051756889635,-1.6175620293681732
|
| 93 |
+
2023-07-25,45.28837620977638,38.13425588799441,-3.8266283637049128
|
| 94 |
+
2023-07-26,40.16061068969853,38.13425588799441,-5.513770040308373
|
| 95 |
+
2023-07-27,45.6854528118262,36.25369493885137,-7.165222625684919
|
| 96 |
+
2023-07-28,42.71513087685325,32.54945470336503,-9.162356362350238
|
| 97 |
+
2023-07-31,38.55610076336811,36.30411596111437,-10.230195039190903
|
| 98 |
+
2023-08-01,35.514362658610565,32.17146565864947,-11.735133475460543
|
| 99 |
+
2023-08-02,29.701510802812123,21.090555334056248,-15.920115716318378
|
| 100 |
+
2023-08-03,24.251809727221186,20.092387682263336,-19.409984798659934
|
| 101 |
+
2023-08-04,29.91149144260362,27.960218121269435,-21.13811045485454
|
| 102 |
+
2023-08-07,44.27476214784486,55.66387604486125,-17.934163262572838
|
| 103 |
+
2023-08-08,48.985668669658125,57.382934919630685,-14.827127110089805
|
| 104 |
+
2023-08-09,58.143315960659905,59.20799650123123,-11.831406754236696
|
| 105 |
+
2023-08-10,54.03986722853176,51.56432969554796,-10.526860329196552
|
| 106 |
+
2023-08-11,51.34059580971959,44.8791389315071,-10.562174350520536
|
| 107 |
+
2023-08-14,59.63860525562054,60.59743749027128,-7.32985197434391
|
| 108 |
+
2023-08-15,71.04316027221205,70.35244617419919,-1.5742414563533202
|
| 109 |
+
2023-08-16,63.169673729243456,61.55984675265088,1.3832683784696655
|
| 110 |
+
2023-08-18,57.25244593328358,62.8974572689833,4.077094895919345
|
| 111 |
+
2023-08-21,51.676072900524154,58.2220908602401,5.356264530168119
|
| 112 |
+
2023-08-22,42.96815157079738,46.30705628386362,3.9426956240540676
|
| 113 |
+
2023-08-23,49.35583138808503,51.97697379172382,3.9676361254175845
|
| 114 |
+
2023-08-24,52.76814949498965,49.948340047258405,3.5495082530840136
|
| 115 |
+
2023-08-25,49.338410524166,52.10523316654433,3.573917878891507
|
| 116 |
+
2023-08-28,60.85212057707021,56.43736970870052,4.337219670077957
|
| 117 |
+
2023-08-29,54.42011575117799,51.10383114727211,4.100915284810071
|
| 118 |
+
2023-08-30,50.434655507471454,51.10383114727211,3.8690424441037976
|
| 119 |
+
2023-08-31,59.83403111884155,62.8038106633567,5.605558397980076
|
| 120 |
+
2023-09-01,50.67441474112147,49.215632153056106,4.939921226877004
|
| 121 |
+
2023-09-04,43.7427817107134,42.80410786607142,3.1847467122981925
|
| 122 |
+
2023-09-05,36.48188077286728,34.2289407458907,-0.188938311069478
|
| 123 |
+
2023-09-06,43.03635706947092,42.23993027444144,-1.6526269107685039
|
| 124 |
+
2023-09-07,37.232351845607155,35.573837132964385,-4.350379564594505
|
| 125 |
+
2023-09-08,37.232351845607155,35.573837132964385,-6.4144264635795025
|
| 126 |
+
2023-09-11,40.71834551272997,44.344120364484816,-6.781099573776373
|
| 127 |
+
2023-09-12,37.087997758234316,38.32442028681777,-8.168460362085625
|
| 128 |
+
2023-09-13,43.1082959865603,46.6766784592922,-7.984977301256777
|
| 129 |
+
2023-09-14,51.992656083987754,49.31661628771427,-7.35776321161552
|
| 130 |
+
2023-09-15,45.94890429731448,46.65165173500361,-7.17496967040006
|
| 131 |
+
2023-09-18,35.166157893307116,28.73526310055577,-10.874518568146868
|
| 132 |
+
2023-09-19,48.098418318459636,37.097466869355536,-12.471740627748886
|
| 133 |
+
2023-09-20,73.27974970161692,66.13565663925127,-6.1243820272457015
|
| 134 |
+
2023-09-21,55.0468420275276,48.47051994857335,-6.183484505974548
|
| 135 |
+
2023-09-22,48.665005989717294,46.27633124565016,-6.944228656263931
|
| 136 |
+
2023-09-25,44.07511301974797,41.89928796220802,-9.030928465251009
|
| 137 |
+
2023-09-26,38.79658272286638,38.72921144650264,-11.740249443307903
|
| 138 |
+
2023-09-27,44.64372305254078,42.09898368952957,-12.944248691274197
|
| 139 |
+
2023-09-29,41.53159803078427,45.55416187651252,-12.955124552618827
|
| 140 |
+
2023-10-02,44.659046486797756,42.61961095297897,-13.600924366729942
|
| 141 |
+
2023-10-03,33.691297280035585,27.364720195339956,-19.8387002009747
|
| 142 |
+
2023-10-04,28.244078975203706,23.485009540216083,-26.854491742162963
|
| 143 |
+
2023-10-05,37.00683495680498,35.747871136466756,-29.297970474308613
|
| 144 |
+
2023-10-06,35.179013462159745,34.82778452563625,-31.270959545459846
|
| 145 |
+
2023-10-09,39.35197818886683,41.74756657118995,-30.890563055904067
|
| 146 |
+
2023-10-10,41.757824203530845,43.478687436374436,-29.84804948492433
|
| 147 |
+
2023-10-11,44.64001458779698,40.68829010182452,-29.47603222319958
|
| 148 |
+
2023-10-12,52.06424171486361,51.46954991729221,-26.49392922259881
|
| 149 |
+
2023-10-13,46.67511447868014,39.15205920392641,-27.38768467837008
|
| 150 |
+
2023-10-16,43.05879629429972,35.85207664961308,-28.953168841649358
|
| 151 |
+
2023-10-17,47.72409377032745,41.53773284819101,-28.672378356885247
|
| 152 |
+
2023-10-18,46.03789824792802,40.1683995354506,-28.518087986015644
|
| 153 |
+
2023-10-19,42.98877829596447,33.749584246855676,-30.034487122334895
|
| 154 |
+
2023-10-20,36.76268459075953,38.3001519054084,-30.095360179043382
|
| 155 |
+
2023-10-23,33.34106400919869,30.943065262297267,-32.15481296315306
|
| 156 |
+
2023-10-24,40.7282683945926,50.89616229991709,-29.084906084670138
|
| 157 |
+
2023-10-25,45.49665608822787,45.3930505191006,-27.9180779031808
|
| 158 |
+
2023-10-26,42.09923106700438,42.72773639645253,-27.470647394926573
|
| 159 |
+
2023-10-27,44.489245346133984,48.011081507992664,-25.629681842114223
|
| 160 |
+
2023-10-30,40.06672157192998,42.04404781183951,-25.465075203444258
|
| 161 |
+
2023-10-31,35.26475433056116,39.231126344821206,-25.830805712584606
|
| 162 |
+
2023-11-01,31.58824296859285,36.419571254022166,-26.60789414066744
|
| 163 |
+
2023-11-02,41.65123611935355,41.275611014807026,-26.128584653676853
|
| 164 |
+
2023-11-03,47.30740574736088,43.75396434766545,-25.062842704675177
|
| 165 |
+
2023-11-06,51.85262660485563,50.923448595413916,-22.76488448108057
|
| 166 |
+
2023-11-07,40.96506479168668,42.57449341693313,-22.27487267719789
|
| 167 |
+
2023-11-08,33.51351753731906,31.985466613106098,-24.384305540726473
|
| 168 |
+
2023-11-09,38.20061930582543,37.139712061283305,-24.97419569518138
|
| 169 |
+
2023-11-10,36.424109590242615,34.15333653766538,-25.936669714520804
|
| 170 |
+
2023-11-13,33.57929339816229,32.63925964601668,-26.787613404133253
|
| 171 |
+
2023-11-14,37.07313779450615,44.08101697085909,-25.579223531702837
|
| 172 |
+
2023-11-15,54.18777650870718,63.66475390560322,-20.023986297510646
|
| 173 |
+
2023-11-16,62.0702679630897,66.1516808890297,-14.658483289856349
|
| 174 |
+
2023-11-17,78.94773275469836,77.03388947855099,-5.578248540616869
|
| 175 |
+
2023-11-20,85.17830814297584,80.62716230064358,3.9541828257031284
|
| 176 |
+
2023-11-21,86.63691297602666,81.19303420691641,11.77000297099562
|
| 177 |
+
2023-11-22,81.37293981707838,69.4837993515666,15.797103333645964
|
| 178 |
+
2023-11-23,83.2738002482962,71.38823180686597,19.557130562956445
|
| 179 |
+
2023-11-24,88.3251921657193,76.47101974948605,24.634865107638916
|
| 180 |
+
2023-11-27,89.76546638723701,71.58030744145564,27.547511843253915
|
| 181 |
+
2023-11-28,92.4585842130764,74.41264600997118,30.69292704156919
|
| 182 |
+
2023-11-29,88.23960290985293,66.73818175051477,31.630147958044745
|
| 183 |
+
2023-11-30,89.85178152390674,69.18298101242516,32.78887643483927
|
| 184 |
+
2023-12-01,91.50949862874194,73.6521641647158,34.89287116303831
|
| 185 |
+
2023-12-04,93.29074994857532,78.20992452776647,38.10592514712653
|
| 186 |
+
2023-12-05,94.7361757122002,80.54037636491745,41.36637835146644
|
| 187 |
+
2023-12-06,95.9848607481251,83.85996761252659,45.41172712231787
|
| 188 |
+
2023-12-07,83.20148725840649,58.519273266018395,43.74665545091807
|
| 189 |
+
2023-12-08,78.34042648306979,58.519273266018395,41.94357473456853
|
| 190 |
+
2023-12-11,74.90295443246879,52.73330788878112,38.87554669015071
|
| 191 |
+
2023-12-12,63.32870502352264,42.936623706540914,33.674077293140726
|
| 192 |
+
2023-12-13,60.20726310691858,44.90502444761316,29.607564475992604
|
| 193 |
+
2023-12-14,65.91424819407948,62.71350569538147,30.79358685234297
|
| 194 |
+
2023-12-15,68.45031818254421,60.82307905478551,30.97941993369841
|
| 195 |
+
2023-12-18,63.00064660274624,58.77872531590725,30.379520905423078
|
| 196 |
+
2023-12-19,64.53631174591425,61.74593682143311,30.348224764957195
|
| 197 |
+
2023-12-20,73.291246620672,72.97064926266009,33.90238552831033
|
| 198 |
+
2023-12-21,62.072035302211326,50.66917497427704,31.198734686508942
|
| 199 |
+
2023-12-22,58.26362739666552,51.971992694859864,29.117401513634377
|
| 200 |
+
2023-12-27,53.86011716022702,51.971992694859864,27.15490513587065
|
| 201 |
+
2023-12-28,61.17783500922113,63.517022812062216,28.83996520026608
|
| 202 |
+
2023-12-29,66.73530200243138,63.517022812062216,29.83150838233928
|
| 203 |
+
2024-01-02,66.73530200243138,63.51702281206222,30.268398244278615
|
| 204 |
+
2024-01-03,80.58184265326861,75.55349912114228,34.97519669378016
|
| 205 |
+
2024-01-04,87.28814317475035,84.747052039811,45.72090660108165
|
| 206 |
+
2024-01-05,91.29572790075112,85.0876223152157,54.01132704172551
|
| 207 |
+
2024-01-08,93.93467855161448,86.78937478679603,61.85343135452172
|
| 208 |
+
2024-01-09,94.65938150870201,88.84559527079196,70.03981823924642
|
| 209 |
+
2024-01-10,82.18973125248951,78.74417454068109,73.69322466516815
|
| 210 |
+
2024-01-11,85.37893736268605,82.04235258624115,78.46294177173581
|
| 211 |
+
2024-01-12,76.53671324930647,82.91624758217672,82.0906408895255
|
| 212 |
+
2024-01-15,69.70843008179297,69.29729821272353,81.25016920840812
|
| 213 |
+
2024-01-16,63.32892884025686,64.0916479594201,78.48839337129016
|
| 214 |
+
2024-01-17,68.95974275313587,67.81167731896662,76.99997569472657
|
| 215 |
+
2024-01-18,74.95110264728368,76.30784138288806,79.66578872288846
|
| 216 |
+
2024-01-19,77.25527425668962,76.30784138288806,80.84651643756933
|
| 217 |
+
2024-01-22,81.27334824853192,83.86700645705324,87.12951671892438
|
| 218 |
+
2024-01-23,86.18643310418248,87.79768998071638,96.55352674259802
|
| 219 |
+
2024-01-24,74.77429794117461,64.48846669375519,95.7725034306568
|
| 220 |
+
2024-01-25,69.15025472244785,58.51362287956977,91.71444849082377
|
| 221 |
+
2024-01-26,60.65363828573715,50.42732713338472,83.95780549515462
|
| 222 |
+
2024-01-29,65.66779610203287,67.25290330049386,88.30504346788712
|
| 223 |
+
2024-01-30,70.41583773966622,70.44580484458436,93.84429726027952
|
| 224 |
+
2024-01-31,79.19874534473135,79.21475732970038,108.88832500010699
|
| 225 |
+
2024-02-01,83.60141233269496,74.13843513436905,117.07934627952864
|
| 226 |
+
2024-02-02,85.85983495876292,75.3533814125703,123.7323872281695
|
| 227 |
+
2024-02-05,77.58065565853784,73.36500607613081,126.74994162924077
|
| 228 |
+
2024-02-06,74.60653343825336,73.36500607613081,127.66967864855019
|
| 229 |
+
2024-02-07,77.1798972992392,77.34462366331357,130.8598549887306
|
| 230 |
+
2024-02-12,79.83839622704618,78.09976517418949,132.65292582251186
|
| 231 |
+
2024-02-13,73.42350818580405,72.52159764536653,130.97622744573073
|
| 232 |
+
2024-02-15,78.9477773594146,76.40981915046805,131.30959168818708
|
| 233 |
+
2024-02-16,70.20755935595828,61.37795351081939,125.36491432418507
|
| 234 |
+
2024-02-19,74.32185770446588,67.52158978745179,123.20329229901472
|
| 235 |
+
2024-02-20,79.59014885293612,76.24258756616264,127.95476563539523
|
| 236 |
+
2024-02-21,66.03938385023736,67.83563112059154,127.07961308988433
|
| 237 |
+
2024-02-22,69.00184008313424,69.75939701831943,126.5155827189792
|
| 238 |
+
2024-02-23,64.44428929049347,67.43259421402615,123.84699971043301
|
| 239 |
+
2024-02-26,60.174558499237754,62.61311539300652,118.77505602826204
|
| 240 |
+
2024-02-27,66.67955392821617,71.88675847550188,119.72701535654551
|
| 241 |
+
2024-02-28,69.80863809743647,64.91912674473934,116.75370498201346
|
| 242 |
+
2024-02-29,64.28536975930436,62.58600926412384,112.30875590494998
|
| 243 |
+
2024-03-01,58.108216239375686,51.83795788407379,103.62184483532792
|
| 244 |
+
2024-03-04,53.352702705894174,49.861854862088485,94.85005932948752
|
| 245 |
+
2024-03-05,56.73395261637714,53.91587205357653,88.46649662510981
|
| 246 |
+
2024-03-06,61.216051849981056,61.162572266305254,85.59658802766216
|
| 247 |
+
2024-03-07,66.30649977787434,62.84781030257741,83.15753029750886
|
| 248 |
+
2024-03-08,75.36180359841823,76.79172275225287,89.7178326120179
|
| 249 |
+
2024-03-13,82.97515798168222,87.79928058306245,113.45791087442376
|
| 250 |
+
2024-03-14,87.63665728985538,67.2036012695921,119.77603775452053
|
| 251 |
+
2024-03-15,77.18626795537202,62.37957018062986,120.22152519774272
|
| 252 |
+
2024-03-18,68.5422768716522,58.731247418118606,116.84579040207336
|
| 253 |
+
2024-03-19,73.19896834003717,60.50795965920043,114.4392196779504
|
| 254 |
+
2024-03-20,68.45304360774341,60.50795965920043,111.24957914277729
|
| 255 |
+
2024-03-21,70.5439933136743,62.6488552279126,109.05258325248178
|
| 256 |
+
2024-03-22,65.8552865044278,54.1768270255475,102.16399644773492
|
| 257 |
+
2024-03-25,68.91206202822829,58.09958682385153,97.95741098414192
|
| 258 |
+
2024-03-26,71.14860925321122,60.68830613006522,95.11514106911409
|
| 259 |
+
2024-03-27,76.7517595789782,65.5938121168407,94.9440010620724
|
| 260 |
+
2024-03-28,70.85713680456094,63.31477021860629,92.94302824352599
|
| 261 |
+
2024-04-01,50.83589599419058,38.5726070285288,77.7576021468044
|
| 262 |
+
2024-04-02,60.165900669336,55.95141476515594,75.96276338470125
|
| 263 |
+
2024-04-03,63.00679901131506,50.109357199287565,69.76634891535014
|
| 264 |
+
2024-04-04,67.04617943806966,59.00043516706519,71.18070277116794
|
| 265 |
+
2024-04-05,68.5623138222284,55.21578923861604,69.12292111843362
|
| 266 |
+
2024-04-16,59.74508022156842,40.30131653438168,54.94936621305487
|
| 267 |
+
2024-04-17,52.85628376148979,35.18396853391111,37.72416515423947
|
| 268 |
+
2024-04-18,61.82455051318994,48.195407990791416,33.21764138667231
|
| 269 |
+
2024-04-19,53.53897635386688,43.19305079283363,24.598885955575042
|
| 270 |
+
2024-04-22,53.53897635386688,43.19305079283363,17.565970606930478
|
| 271 |
+
2024-04-23,60.09846296062222,50.089935739161106,16.565124314573495
|
| 272 |
+
2024-04-24,64.9945486495022,54.35297062152787,18.731832533500437
|
| 273 |
+
2024-04-25,61.041415544259344,47.35267701913664,15.506473204108715
|
| 274 |
+
2024-04-26,52.96664316762146,37.2138796372266,4.168786512622773
|
| 275 |
+
2024-04-29,47.98859957504533,42.38947885857383,-1.6218811163566897
|
| 276 |
+
2024-04-30,55.95526053530235,55.99292392812391,4.063549519138178
|
| 277 |
+
2024-05-02,48.42995823825385,46.29117352663944,0.6225605148561044
|
| 278 |
+
2024-05-03,55.581484725565154,54.48140753871157,4.983706371908738
|
| 279 |
+
2024-05-06,70.0386043571677,65.32725950871006,20.902277229855827
|
| 280 |
+
2024-05-07,61.64880692243154,56.577614415154564,26.071717295250437
|
| 281 |
+
2024-05-08,46.62835769710342,44.38367323762067,17.266221747857344
|
| 282 |
+
2024-05-13,31.065219550829553,32.32543861553076,-8.667235646264999
|
| 283 |
+
2024-05-14,25.99143501292589,36.4741968722975,-24.9621508577643
|
| 284 |
+
2024-05-15,39.588379585851904,49.9322255561558,-22.531103275090118
|
| 285 |
+
2024-05-16,47.32654511527919,49.9322255561558,-20.369671655899765
|
| 286 |
+
2024-05-17,43.56066617709488,48.492491604043586,-20.01394048862494
|
| 287 |
+
2024-05-20,41.691467060918825,44.7689139991252,-23.43168388654476
|
| 288 |
+
2024-05-21,38.4515938625966,37.46600563388698,-34.476378630510226
|
| 289 |
+
2024-05-22,34.04343507660545,35.63667989533876,-45.091453842600004
|
| 290 |
+
2024-05-27,30.78367501735515,32.02790281937018,-57.60368058534732
|
| 291 |
+
2024-05-28,35.461877879637214,34.57605973294156,-65.18044333652688
|
| 292 |
+
2024-05-29,32.24732247444348,28.94238865174964,-77.43802851399323
|
| 293 |
+
2024-05-30,28.62141623501097,27.690912885775234,-87.8572404229958
|
| 294 |
+
2024-05-31,35.21398551071279,33.84510215816091,-91.85289407106166
|
| 295 |
+
2024-06-03,41.97146500284589,38.38334692930345,-91.5618773698402
|
| 296 |
+
2024-06-04,49.184452176700184,45.56459243188453,-86.33254167503219
|
| 297 |
+
2024-06-05,46.45082515655085,43.238743188988074,-82.83478965413497
|
| 298 |
+
2024-06-06,41.01122831389123,35.848717680806956,-84.69146236517281
|
| 299 |
+
2024-06-07,38.61920731732492,34.866441923832284,-85.97256158386836
|
| 300 |
+
2024-06-10,35.4914781229659,30.107122781971768,-89.95443794086532
|
| 301 |
+
2024-06-11,39.51717660717386,37.928237149253526,-88.88269538701434
|
| 302 |
+
2024-06-12,38.167836823435806,35.62815030916609,-88.61325532883848
|
| 303 |
+
2024-06-13,47.168784023569096,55.752875095614236,-77.10177803681245
|
| 304 |
+
2024-06-14,55.425789164676864,55.75287509561424,-67.2041616053184
|
| 305 |
+
2024-06-19,66.56661313896805,68.75704637526914,-48.39320008620962
|
| 306 |
+
2024-06-20,72.17554211593524,71.02457197119176,-30.729039341979387
|
| 307 |
+
2024-06-21,76.9097607381865,67.26905026135785,-18.12256116934759
|
| 308 |
+
2024-06-24,80.71040993681939,74.31964895937435,-0.9149310056336617
|
| 309 |
+
2024-06-25,83.54869012400374,72.32232934750054,11.785671100794843
|
| 310 |
+
2024-06-26,85.38127554375285,76.03759664707461,25.559886079041462
|
| 311 |
+
2024-06-27,87.37920925888743,73.75294528729458,35.268783215834446
|
| 312 |
+
2024-06-28,90.67105453194874,79.45193329969266,48.80619445623188
|
| 313 |
+
2024-07-01,91.7949447362656,77.03930663522992,58.06464640380091
|
| 314 |
+
2024-07-02,85.64125239446494,65.55499250740225,60.69882296620517
|
| 315 |
+
2024-07-03,75.24519709730566,54.33903692611641,57.321415617512685
|
| 316 |
+
2024-07-04,67.49989283242286,52.60809876513947,53.23047726125105
|
| 317 |
+
2024-07-05,62.157678887192205,52.60809876513947,49.41871100194339
|
| 318 |
+
2024-07-08,54.31447093571503,44.978109203642504,42.702783799293684
|
| 319 |
+
2024-07-09,62.62782190204532,57.4416556175268,42.49543898451202
|
| 320 |
+
2024-07-10,56.82161733815219,48.40487257358584,37.89081987748841
|
| 321 |
+
2024-07-11,60.34212684562447,54.947409350802864,37.017732552334564
|
| 322 |
+
2024-07-12,67.00440918291797,54.94740935080287,35.911835274196164
|
| 323 |
+
2024-07-15,62.457046396642234,48.77197418381507,32.26138190767915
|
| 324 |
+
2024-07-16,58.43723897093264,44.89108079815422,27.4505365320083
|
| 325 |
+
2024-07-17,61.459110323886044,49.525363113164204,24.951681543404447
|
| 326 |
+
2024-07-18,65.26499111917539,51.860874779227515,23.50112550821359
|
| 327 |
+
2024-07-19,58.67228035013404,42.7345971066308,18.9305064354985
|
| 328 |
+
2024-07-22,68.14881229184326,63.253409449037605,23.84121166042405
|
| 329 |
+
2024-07-23,72.90091950648866,56.843934580058196,25.04217761811742
|
| 330 |
+
2024-07-24,67.86061509375435,50.8935430764456,23.3229859507901
|
| 331 |
+
2024-07-25,58.072095240509334,38.49472774156784,15.377602993687105
|
| 332 |
+
2024-07-26,61.65369758546479,46.074093583619174,12.14366896985348
|
| 333 |
+
2024-07-29,65.59810650376855,49.653454115775126,11.054723075277707
|
| 334 |
+
2024-07-30,68.18133265053334,49.65345411577512,10.075580587216336
|
| 335 |
+
2024-07-31,80.30310868088236,67.09855772495828,18.69261756103242
|
| 336 |
+
2024-08-01,82.87842393477776,62.90676624481847,23.64766410855418
|
| 337 |
+
2024-08-02,71.41666327874606,56.76870679361609,24.885595564421237
|
| 338 |
+
2024-08-05,53.86906680462624,38.15432535868436,15.281329011660091
|
| 339 |
+
2024-08-06,61.356984398568436,49.83427645567605,13.915121454876498
|
| 340 |
+
2024-08-07,63.91346222498176,52.425988292866485,14.269306524683998
|
| 341 |
+
2024-08-08,66.3923687318308,52.425988292866485,14.384188769978664
|
| 342 |
+
2024-08-09,70.85201705368027,61.656727511111136,19.85135624647728
|
| 343 |
+
2024-08-12,74.18933753074542,62.845051232329965,24.700109268525466
|
| 344 |
+
2024-08-13,78.01557627471783,70.28355158117029,33.75857003754709
|
| 345 |
+
2024-08-14,80.16714638615944,68.03824953449897,39.67935565476455
|
| 346 |
+
2024-08-15,80.16714638615944,68.03824953449897,43.86596141577775
|
| 347 |
+
2024-08-16,73.01805942044885,58.14601970937596,43.47984419584327
|
| 348 |
+
2024-08-19,69.60933882718822,55.805518859717054,41.89024792247301
|
| 349 |
+
2024-08-20,73.62445011395548,61.21025938574591,42.54221394012529
|
| 350 |
+
2024-08-21,80.36560969717523,67.35266530260833,45.73452642418897
|
| 351 |
+
2024-08-22,65.50642092002934,52.864174518322564,42.964938347930456
|
| 352 |
+
2024-08-23,70.73372702469831,64.58465857369063,46.63805313785133
|
| 353 |
+
2024-08-26,78.88438445505284,68.024869285485,51.35910031107596
|
| 354 |
+
2024-08-27,70.89820437632827,69.17648092178243,55.26422353352564
|
| 355 |
+
2024-08-28,73.79547617148022,66.41642965953464,56.90241530660842
|
| 356 |
+
2024-08-29,65.02636157872544,53.98908630214002,53.5795473573462
|
| 357 |
+
2024-08-30,57.60939562207119,47.79738066842936,47.990809709086534
|
| 358 |
+
2024-09-02,47.40935047642913,40.628952737441175,39.8989408346697
|
| 359 |
+
2024-09-03,39.267892754024615,37.393526589750685,31.52131625563652
|
| 360 |
+
2024-09-04,35.62115695306812,34.24673297749558,23.015261031614955
|
| 361 |
+
2024-09-05,48.02617823097752,52.64091147556857,22.42133947860202
|
| 362 |
+
2024-09-06,51.90908360039897,48.71022469998503,20.11734999589362
|
| 363 |
+
2024-09-09,45.02732324278138,46.69848812776861,17.291386498982774
|
| 364 |
+
2024-09-10,49.44716723688229,53.36540160731131,17.254998167012673
|
| 365 |
+
2024-09-11,65.37068091863208,68.51302048796747,24.945671503309768
|
| 366 |
+
2024-09-12,74.80115458392964,78.82832858385883,40.97740600357611
|
| 367 |
+
2024-09-13,78.73625267400466,74.49600203195027,51.48773080182082
|
| 368 |
+
2024-09-17,87.58505046877733,85.51704259948055,78.13350770548186
|
| 369 |
+
2024-09-18,89.76346860075681,86.62825972228798,101.28574274963421
|
| 370 |
+
2024-09-19,90.77458448812482,87.19507218229936,119.85387672546949
|
| 371 |
+
2024-09-20,60.47165477181753,66.1614059135778,122.74514455546387
|
| 372 |
+
2024-09-23,55.57958194788299,73.07829983653868,133.11055117501928
|
| 373 |
+
2024-09-24,57.802550538340554,67.75175023640662,136.5483424367435
|
| 374 |
+
2024-09-25,52.12830106973058,62.495743798752166,134.51933771997574
|
| 375 |
+
2024-09-26,55.72744309525607,64.85516337329055,133.77141622463114
|
| 376 |
+
2024-09-27,52.5566426417608,59.13201706235768,128.49465280887398
|
| 377 |
+
2024-09-30,49.26853854141468,52.45566806894933,118.93821897089356
|
| 378 |
+
2024-10-01,45.55250915507013,51.12361935958252,109.30397720161773
|
| 379 |
+
2024-10-02,39.503011006329935,43.479767331369956,95.76065629693176
|
| 380 |
+
2024-10-03,44.63771546431272,47.968018703388566,86.43324128026143
|
| 381 |
+
2024-10-04,42.38570013265077,40.53910533790634,73.39096634876432
|
| 382 |
+
2024-10-07,39.17905797796647,40.53910533790635,62.3362954896279
|
| 383 |
+
2024-10-08,52.108941794973816,59.85391953672185,64.04698876481825
|
| 384 |
+
2024-10-09,59.30824153940409,52.78777552088561,60.699484870567176
|
| 385 |
+
2024-10-10,56.16652604614525,56.35493682352561,59.75980308345561
|
| 386 |
+
2024-10-11,52.70146385327669,51.835890863811585,55.96782329167581
|
| 387 |
+
2024-10-14,48.881124281796566,51.835890863811585,52.35908900134518
|
| 388 |
+
2024-10-15,54.62039388914125,55.03612185570197,50.51820078935452
|
| 389 |
+
2024-10-16,54.62039388914125,55.03612185570197,48.5002034632721
|
| 390 |
+
2024-10-17,64.56740859701594,67.83881070085685,53.49067744272179
|
| 391 |
+
2024-10-18,67.44537227104206,65.44961196516607,55.99942660195302
|
| 392 |
+
2024-10-21,63.37554191998503,60.53014210645419,55.74364822287362
|
| 393 |
+
2024-10-22,52.252301696726555,44.939872296409185,48.57534790161071
|
| 394 |
+
2024-10-23,48.54076927307629,48.74772654344895,43.98874546139359
|
| 395 |
+
2024-10-24,59.15416498796801,59.9370895951815,45.43503967498236
|
| 396 |
+
2024-10-25,53.87385196110046,46.538877617045394,39.71774903228152
|
| 397 |
+
2024-10-28,49.299364492006426,46.538877617045394,34.785766346037235
|
| 398 |
+
2024-10-29,40.006685595733586,38.04658672156759,25.775761940655684
|
| 399 |
+
2024-10-30,34.020111547087694,40.1469465592439,19.21448678522802
|
| 400 |
+
2024-10-31,41.9630229337802,53.013086678501324,19.395981004755868
|
| 401 |
+
2024-11-01,37.78079837045834,41.3046030329081,12.984491605115181
|
| 402 |
+
2024-11-04,33.57852906059027,40.02946289633306,7.021687528165785
|
| 403 |
+
2024-11-05,39.560214248820834,45.81934010417451,4.6446941716162655
|
| 404 |
+
2024-11-06,35.11146067952748,36.36657239486157,-2.8116164713328544
|
| 405 |
+
2024-11-07,30.66046364945238,31.08168750589627,-12.579324515280405
|
| 406 |
+
2024-11-08,38.01778912849936,33.317946833860375,-19.297147120229056
|
| 407 |
+
2024-11-11,33.7334409794379,28.978202020830224,-27.506812392857228
|
| 408 |
+
2024-11-12,38.28160556452675,42.04371725453538,-28.8759219604176
|
| 409 |
+
2024-11-13,46.11795718641163,44.02398805428617,-28.82794930938462
|
| 410 |
+
2024-11-14,42.572156464975485,38.02701366845676,-31.628164712635225
|
| 411 |
+
2024-11-15,39.192410484404796,38.02701366845676,-33.461630744097874
|
| 412 |
+
2024-11-18,34.61496022561862,38.02701366845677,-34.516777854285465
|
| 413 |
+
2024-11-19,29.93669431710792,27.83404783408045,-40.491169392239044
|
| 414 |
+
2024-11-20,27.34103816685672,26.656277091744016,-45.502108637412675
|
| 415 |
+
2024-11-21,22.271420632360275,19.169059927495127,-55.24216454481484
|
| 416 |
+
2024-11-22,43.923177929298205,60.633658464569464,-41.66260346249646
|
| 417 |
+
2024-11-25,55.7637064856454,60.633658464569464,-30.548558700423655
|
| 418 |
+
2024-11-26,52.66004582503544,56.20457251217787,-23.86758052023424
|
| 419 |
+
2024-11-28,48.94284171354714,54.66865140159934,-19.152786668537374
|
| 420 |
+
2024-11-29,46.02206088679,52.99755687398295,-16.032180468528168
|
| 421 |
+
2024-12-02,41.13490292432284,43.741044231877055,-18.15403511061777
|
| 422 |
+
2024-12-03,48.822807957650156,57.88632818622422,-11.69377185440544
|
| 423 |
+
2024-12-04,57.95946540220341,64.13014565014723,-1.7495532644811647
|
| 424 |
+
2024-12-05,53.592904304700454,59.076963573397585,3.686681169207077
|
| 425 |
+
2024-12-06,58.303465746317556,60.28069880505655,8.695411722696917
|
| 426 |
+
2024-12-09,63.64648527318073,63.951182555324245,14.895295752273796
|
| 427 |
+
2024-12-10,55.94779496099343,55.99094309052903,16.416663861602956
|
| 428 |
+
2024-12-11,50.52732677636776,55.99094309052903,17.42153444456335
|
| 429 |
+
2024-12-12,43.992792815948185,43.403598991202024,12.469227283874716
|
| 430 |
+
2024-12-13,38.777443349953906,43.403598991202024,8.447115094915262
|
| 431 |
+
2024-12-16,33.862427972674865,35.75877271880563,1.241713742084812
|
| 432 |
+
2024-12-17,29.51383992737945,26.18128144909184,-11.541909723361641
|
| 433 |
+
2024-12-18,23.9679080988942,20.53910208625379,-27.75868630378727
|
| 434 |
+
2024-12-19,20.684942888717615,18.267868617477276,-43.31412418758919
|
| 435 |
+
2024-12-20,32.039921648390205,39.49719424733435,-46.300437442703696
|
| 436 |
+
2024-12-23,41.38093710066636,46.751219207582714,-44.15459081274821
|
| 437 |
+
2024-12-24,38.89009397170362,41.069602445967895,-45.92809615750957
|
| 438 |
+
2024-12-27,34.98595721220819,44.19944305555434,-45.211045051361
|
| 439 |
+
2024-12-30,31.69273161146758,39.373645978140495,-47.30035174200566
|
| 440 |
+
2025-01-02,40.00022485114627,47.62187417523382,-44.44032715641879
|
| 441 |
+
2025-01-03,37.62210596384114,42.30856735130043,-44.85944913120693
|
| 442 |
+
2025-01-06,34.270980704014505,38.58323260419611,-47.0513407256999
|
| 443 |
+
2025-01-07,31.970026592835097,36.135672663056404,-49.81560905891229
|
| 444 |
+
2025-01-08,27.17330862778961,31.52128692209294,-54.579971560935974
|
| 445 |
+
2025-01-09,33.66460298828203,42.17191082930324,-53.732829792596476
|
| 446 |
+
2025-01-10,41.18900470845136,42.17191082930324,-52.45677479127562
|
| 447 |
+
2025-01-13,34.92803925649471,46.595316276743446,-49.276046632006455
|
| 448 |
+
2025-01-14,31.346990466786167,38.17254828700751,-50.18038319090374
|
| 449 |
+
2025-01-15,49.60870800737862,53.64279320376449,-43.984403861297324
|
| 450 |
+
2025-01-16,60.31595485156695,45.44286571933793,-42.58666776845712
|
| 451 |
+
2025-01-17,52.62234912102066,54.97303856544765,-36.25676082033033
|
| 452 |
+
2025-01-20,57.13707942366744,56.43642978233644,-30.09268304891657
|
| 453 |
+
2025-01-21,69.00019313875971,69.1588078086057,-16.21293397762929
|
| 454 |
+
2025-01-22,73.17091765872654,61.609502068881305,-8.320048371640496
|
| 455 |
+
2025-01-23,75.12231977342319,65.90398645252891,1.1249761809117444
|
| 456 |
+
2025-01-24,69.0089823816657,61.908599520621216,6.928931986761654
|
| 457 |
+
2025-01-30,61.942061060696055,64.39893607333434,12.980400585156985
|
| 458 |
+
2025-01-31,69.89216390977182,70.04760694161011,21.53154585233824
|
| 459 |
+
2025-02-03,56.36147937119698,67.57343003459219,27.194220841840888
|
| 460 |
+
2025-02-04,67.30668894569033,73.94486264164236,36.070360856073876
|
| 461 |
+
2025-02-05,60.58384226828251,66.41604149627634,40.238804894150235
|
| 462 |
+
2025-02-06,50.26328260032289,52.126901658358676,37.5050550507226
|
| 463 |
+
2025-02-07,62.181139131083384,68.0097560228424,46.017946061348084
|
| 464 |
+
2025-02-10,69.12783888412486,70.43501881239354,54.537926923852865
|
| 465 |
+
2025-02-11,58.84147074280439,61.47274195855698,56.63370033409001
|
| 466 |
+
2025-02-12,54.16032544995678,61.47274195855698,57.630289754257774
|
| 467 |
+
2025-02-13,55.94453960728965,61.47274195855698,57.754337992232195
|
| 468 |
+
2025-02-14,53.13523995716259,57.01490696336882,55.61018572470812
|
| 469 |
+
2025-02-17,58.2867751317824,65.63997065637835,58.046056453254096
|
| 470 |
+
2025-02-18,69.71391120551635,69.20483571680177,61.6677471303542
|
| 471 |
+
2025-02-19,60.36091713320011,52.45840723943014,57.46983881712367
|
| 472 |
+
2025-02-20,54.46704024208946,43.37523312060941,48.7764559578809
|
| 473 |
+
2025-02-21,58.97131569643702,57.520184553968285,49.32536483217336
|
| 474 |
+
2025-02-24,63.56413317686689,61.91151479295262,52.359633675233454
|
| 475 |
+
2025-02-25,56.33540098674284,49.986828503515696,47.80756994735793
|
| 476 |
+
2025-02-26,48.70013739697309,37.4893454567845,34.19734928242133
|
| 477 |
+
2025-02-27,31.72458656627012,23.773191236731293,4.146410886802187
|
| 478 |
+
2025-02-28,23.836139724338977,19.34875658122543,-29.73558350199346
|
| 479 |
+
2025-03-03,40.72914523453051,36.20869916963644,-43.277140743192376
|
| 480 |
+
2025-03-04,35.93178442461955,31.058277806759534,-62.10082349848335
|
| 481 |
+
2025-03-05,46.089593480884126,33.05595172082488,-74.55786891236767
|
| 482 |
+
2025-03-06,52.753045511585654,37.251841117865446,-80.30167555155958
|
| 483 |
+
2025-03-07,47.151287244414334,35.335254031530525,-86.26142861907101
|
| 484 |
+
2025-03-10,43.642463407300326,34.649593465499066,-90.73930058139877
|
| 485 |
+
2025-03-11,39.97423332889465,30.546111882792715,-97.96301566277816
|
| 486 |
+
2025-03-12,45.17157347445925,34.987982456423836,-100.13149538244625
|
| 487 |
+
2025-03-13,51.663618482748156,36.548755287812526,-99.89776108527076
|
| 488 |
+
2025-03-14,49.182409693513854,34.63018059508795,-100.1593718639333
|
| 489 |
+
2025-03-17,46.342195563499644,32.65246148307267,-100.8060727189586
|
| 490 |
+
2025-03-18,40.4225051550351,27.26288759531782,-104.91345644102057
|
| 491 |
+
2025-03-19,34.55876121856207,24.89248113911627,-109.31063564594342
|
| 492 |
+
2025-03-20,22.19062674008211,13.80934267247963,-130.507960533821
|
| 493 |
+
2025-03-21,15.985055062906,11.374531483802045,-153.54410192137402
|
| 494 |
+
2025-03-24,33.474935124587304,16.472415400037434,-167.46783203751784
|
| 495 |
+
2025-03-25,50.913799644801486,46.973953591155784,-155.88715339802957
|
| 496 |
+
2025-03-26,59.52758296700978,49.43238991783876,-142.66274188071748
|
| 497 |
+
2025-03-27,54.93675259648503,44.65473144565891,-135.42542641480986
|
| 498 |
+
2025-04-08,45.46476340164875,30.105943003979334,-148.79297398593872
|
| 499 |
+
2025-04-09,50.79288259040643,38.15395210512936,-150.44624247825823
|
| 500 |
+
2025-04-10,55.3321161536063,46.7938324788717,-141.3196638364484
|
| 501 |
+
2025-04-11,53.13555435393002,46.1180389034159,-133.35029649145326
|
| 502 |
+
2025-04-14,58.8139451399354,60.085821619514576,-108.96363989985139
|
| 503 |
+
2025-04-15,62.20314190656072,60.085821619514576,-88.6155341383419
|
| 504 |
+
2025-04-16,57.39854999585344,58.173702232367866,-73.24657488611683
|
| 505 |
+
2025-04-17,62.659075726399465,65.20146356422426,-51.66326131729511
|
| 506 |
+
2025-04-21,68.60679456963102,71.27641641527907,-24.665529336860345
|
| 507 |
+
2025-04-22,72.52087070951059,72.65354216882727,-0.8576135219618664
|
| 508 |
+
2025-04-23,75.9633288425579,75.77986088473776,23.34614827041014
|
| 509 |
+
2025-04-24,78.64061001596006,71.72502314626246,39.66841806156617
|
| 510 |
+
2025-04-25,74.16043438151553,74.3630652253313,55.96235038887062
|
| 511 |
+
2025-04-28,76.25183133378087,76.39591862452698,71.2568286545852
|
| 512 |
+
2025-04-29,70.12259596682716,76.39591862452698,82.4276383652782
|
| 513 |
+
2025-04-30,70.12259596682716,76.39591862452698,90.24035094926558
|
| 514 |
+
2025-05-02,70.12259596682716,76.39591862452698,95.33304199427812
|
| 515 |
+
2025-05-05,74.59976405506428,79.3046543976386,101.40295012024308
|
| 516 |
+
2025-05-06,81.34098085669888,85.12217513548126,113.71039382066147
|
| 517 |
+
2025-05-07,66.2857433273316,65.73836378400405,114.14131210365986
|
| 518 |
+
2025-05-08,48.05450947907331,45.44096260807706,99.72128665771243
|
| 519 |
+
2025-05-09,40.22920003660241,50.61560831831288,91.24503143900529
|
| 520 |
+
2025-05-14,51.039675501088084,60.19826156135066,92.27164869783519
|
| 521 |
+
2025-05-15,57.18257844723119,60.9922337349914,92.81603568095306
|
| 522 |
+
2025-05-16,51.701193948774474,57.05269814455096,89.81007862827164
|
| 523 |
2025-05-19,47.45623528399758,55.6697062561756,85.63992140978735
|
| 524 |
2025-05-20,55.9547245500496,60.13029047247396,84.56307514793525
|
| 525 |
2025-05-21,62.27869676669737,63.32390505253451,85.13044888162221
|
indicators/BRPT.csv
CHANGED
|
@@ -1,313 +1,313 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,79.
|
| 3 |
-
2023-02-27,68.
|
| 4 |
-
2023-02-28,81.
|
| 5 |
-
2023-03-01,68.
|
| 6 |
-
2023-03-02,58.
|
| 7 |
-
2023-03-03,53.
|
| 8 |
-
2023-03-06,49.
|
| 9 |
-
2023-03-07,46.
|
| 10 |
-
2023-03-08,42.
|
| 11 |
-
2023-03-09,47.
|
| 12 |
-
2023-03-10,43.
|
| 13 |
-
2023-03-13,40.
|
| 14 |
-
2023-03-14,36.
|
| 15 |
-
2023-03-15,33.
|
| 16 |
-
2023-03-16,29.
|
| 17 |
-
2023-03-17,38.
|
| 18 |
-
2023-03-20,34.
|
| 19 |
-
2023-03-21,42.
|
| 20 |
-
2023-03-24,51.
|
| 21 |
-
2023-03-27,47.
|
| 22 |
-
2023-03-28,42.
|
| 23 |
-
2023-03-29,49.
|
| 24 |
-
2023-03-30,54.
|
| 25 |
-
2023-03-31,61.
|
| 26 |
-
2023-04-03,55.
|
| 27 |
-
2023-04-04,47.
|
| 28 |
-
2023-04-05,44.
|
| 29 |
-
2023-04-06,44.
|
| 30 |
-
2023-04-10,40.
|
| 31 |
-
2023-04-11,47.
|
| 32 |
-
2023-04-12,42.
|
| 33 |
-
2023-04-13,47.
|
| 34 |
-
2023-04-14,53.
|
| 35 |
-
2023-04-17,58.
|
| 36 |
-
2023-04-18,53.
|
| 37 |
-
2023-04-26,59.
|
| 38 |
-
2023-04-27,64.
|
| 39 |
-
2023-04-28,69.
|
| 40 |
-
2023-05-02,73.
|
| 41 |
-
2023-05-03,62.
|
| 42 |
-
2023-05-04,55.
|
| 43 |
-
2023-05-05,59.
|
| 44 |
-
2023-05-08,64.
|
| 45 |
-
2023-05-09,58.
|
| 46 |
-
2023-05-10,63.
|
| 47 |
-
2023-05-11,67.
|
| 48 |
-
2023-05-12,57.
|
| 49 |
-
2023-05-15,48.
|
| 50 |
-
2023-05-16,45.
|
| 51 |
-
2023-05-17,49.
|
| 52 |
-
2023-05-19,44.
|
| 53 |
-
2023-05-22,49.
|
| 54 |
-
2023-05-23,42.
|
| 55 |
-
2023-05-24,50.
|
| 56 |
-
2023-05-25,58.
|
| 57 |
-
2023-05-26,49.
|
| 58 |
-
2023-05-29,41.
|
| 59 |
-
2023-05-30,35.
|
| 60 |
-
2023-05-31,18.
|
| 61 |
-
2023-06-05,15.
|
| 62 |
-
2023-06-06,13.
|
| 63 |
-
2023-06-07,22.
|
| 64 |
-
2023-06-08,20.
|
| 65 |
-
2023-06-09,18.
|
| 66 |
-
2023-06-12,29.
|
| 67 |
-
2023-06-13,34.
|
| 68 |
-
2023-06-14,31.
|
| 69 |
-
2023-06-15,37.
|
| 70 |
-
2023-06-16,50.
|
| 71 |
-
2023-06-19,54.
|
| 72 |
-
2023-06-20,48.
|
| 73 |
-
2023-06-21,43.
|
| 74 |
-
2023-06-22,37.
|
| 75 |
-
2023-06-23,34.
|
| 76 |
-
2023-06-26,39.
|
| 77 |
-
2023-06-27,43.
|
| 78 |
-
2023-07-03,47.
|
| 79 |
-
2023-07-04,49.
|
| 80 |
-
2023-07-05,51.
|
| 81 |
-
2023-07-06,51.
|
| 82 |
-
2023-07-07,56.
|
| 83 |
-
2023-07-10,51.
|
| 84 |
-
2023-07-11,47.
|
| 85 |
-
2023-07-12,51.
|
| 86 |
-
2023-07-13,51.
|
| 87 |
-
2023-07-14,51.
|
| 88 |
-
2023-07-17,58.
|
| 89 |
-
2023-07-18,63.
|
| 90 |
-
2023-07-20,54.
|
| 91 |
-
2023-07-21,49.
|
| 92 |
-
2023-07-24,54.
|
| 93 |
-
2023-07-25,48.
|
| 94 |
-
2023-07-26,43.
|
| 95 |
-
2023-07-27,37.
|
| 96 |
-
2023-07-28,45.
|
| 97 |
-
2023-07-31,55.
|
| 98 |
-
2023-08-01,68.
|
| 99 |
-
2023-08-02,54.
|
| 100 |
-
2023-08-03,62.
|
| 101 |
-
2023-08-04,55.
|
| 102 |
-
2023-08-07,61.
|
| 103 |
-
2023-08-08,55.
|
| 104 |
-
2023-08-09,46.
|
| 105 |
-
2023-08-10,40.
|
| 106 |
-
2023-08-11,74.
|
| 107 |
-
2023-08-14,85.
|
| 108 |
-
2023-08-15,89.
|
| 109 |
-
2023-08-16,77.
|
| 110 |
-
2023-08-18,68.
|
| 111 |
-
2023-08-21,59.
|
| 112 |
-
2023-08-22,64.
|
| 113 |
-
2023-08-23,68.
|
| 114 |
-
2023-08-24,80.
|
| 115 |
-
2023-08-25,86.
|
| 116 |
-
2023-08-28,89.
|
| 117 |
-
2023-08-29,91.
|
| 118 |
-
2023-08-30,93.
|
| 119 |
-
2023-08-31,76.
|
| 120 |
-
2023-09-01,82.
|
| 121 |
-
2023-09-04,84.
|
| 122 |
-
2023-09-05,70.
|
| 123 |
-
2023-09-06,74.
|
| 124 |
-
2023-09-07,68.
|
| 125 |
-
2023-09-08,72.
|
| 126 |
-
2023-09-11,74.
|
| 127 |
-
2023-09-12,78.
|
| 128 |
-
2023-09-13,80.
|
| 129 |
-
2023-09-14,84.
|
| 130 |
-
2023-09-15,89.
|
| 131 |
-
2023-09-18,92.
|
| 132 |
-
2023-09-19,84.
|
| 133 |
-
2023-09-20,85.
|
| 134 |
-
2023-09-21,88.
|
| 135 |
-
2023-09-22,89.
|
| 136 |
-
2023-09-25,90.
|
| 137 |
-
2023-09-26,72.
|
| 138 |
-
2023-09-27,77.
|
| 139 |
-
2023-09-29,66.
|
| 140 |
-
2023-10-02,59.
|
| 141 |
-
2023-10-03,64.
|
| 142 |
-
2023-10-04,55.
|
| 143 |
-
2023-10-05,49.
|
| 144 |
-
2023-10-06,56.
|
| 145 |
-
2023-10-09,44.
|
| 146 |
-
2023-10-10,36.
|
| 147 |
-
2023-10-11,31.
|
| 148 |
-
2023-10-12,27.
|
| 149 |
-
2023-10-13,25.
|
| 150 |
-
2023-10-16,22.
|
| 151 |
-
2023-10-17,28.
|
| 152 |
-
2023-10-18,34.
|
| 153 |
-
2023-10-19,29.
|
| 154 |
-
2023-10-20,26.
|
| 155 |
-
2023-10-23,23.
|
| 156 |
-
2023-10-24,27.
|
| 157 |
-
2023-10-25,25.
|
| 158 |
-
2023-10-26,23.
|
| 159 |
-
2023-10-27,30.
|
| 160 |
-
2023-10-30,39.
|
| 161 |
-
2023-10-31,54.
|
| 162 |
-
2023-11-01,42.
|
| 163 |
-
2023-11-02,37.
|
| 164 |
-
2023-11-03,45.
|
| 165 |
-
2023-11-06,52.
|
| 166 |
-
2023-11-07,58.
|
| 167 |
-
2023-11-08,53.
|
| 168 |
-
2023-11-09,60.
|
| 169 |
-
2023-11-10,80.
|
| 170 |
-
2023-11-13,67.
|
| 171 |
-
2023-11-14,62.
|
| 172 |
-
2023-11-15,66.
|
| 173 |
-
2023-11-16,61.
|
| 174 |
-
2023-11-17,63.
|
| 175 |
-
2023-11-20,59.
|
| 176 |
-
2023-11-21,50.
|
| 177 |
-
2023-11-22,43.
|
| 178 |
-
2023-11-23,39.
|
| 179 |
-
2023-11-24,37.
|
| 180 |
-
2023-11-27,34.
|
| 181 |
-
2023-11-28,47.
|
| 182 |
-
2023-11-29,54.
|
| 183 |
-
2023-11-30,65.
|
| 184 |
-
2023-12-01,60.
|
| 185 |
-
2023-12-04,55.
|
| 186 |
-
2023-12-05,60.
|
| 187 |
-
2023-12-06,78.
|
| 188 |
-
2023-12-07,89.87231604446377,88.
|
| 189 |
-
2023-12-08,93.
|
| 190 |
-
2023-12-11,76.2742229471163,86.
|
| 191 |
-
2023-12-12,65.
|
| 192 |
-
2023-12-13,69.
|
| 193 |
-
2023-12-14,63.
|
| 194 |
-
2023-12-15,57.
|
| 195 |
-
2023-12-18,49.
|
| 196 |
-
2023-12-19,54.
|
| 197 |
-
2023-12-20,57.
|
| 198 |
-
2023-12-21,54.14333842978096,49.
|
| 199 |
-
2023-12-22,51.68699184304515,44.
|
| 200 |
-
2023-12-27,54.92047650675452,45.
|
| 201 |
-
2023-12-28,52.19692690067079,40.
|
| 202 |
-
2023-12-29,49.802328582584884,36.
|
| 203 |
-
2024-01-02,54.63375264440764,44.
|
| 204 |
-
2024-01-03,52.0826087086938,41.
|
| 205 |
-
2024-01-04,53.97565941306691,43.
|
| 206 |
-
2024-01-05,51.608034834182114,41.
|
| 207 |
-
2024-01-08,48.63096121182116,37.
|
| 208 |
-
2024-01-09,38.6576097527926,20.
|
| 209 |
-
2024-01-10,33.41311465926252,26.11421464207376,-23.
|
| 210 |
-
2024-01-11,30.989852323724534,23.13574689072874,-41.
|
| 211 |
-
2024-01-12,29.256201473387748,24.044439919259773,-54.
|
| 212 |
-
2024-01-15,25.501989913469032,21.158198435474517,-68.
|
| 213 |
-
2024-01-16,32.5753074826513,30.749718683775527,-74.
|
| 214 |
-
2024-01-17,29.567854330131894,29.507128540507722,-79.
|
| 215 |
-
2024-01-18,48.93373470432224,40.587890562397654,-77.
|
| 216 |
-
2024-01-19,44.45151800797648,37.73609275559382,-77.
|
| 217 |
-
2024-01-22,41.43654832688967,38.729568951571515,-75.
|
| 218 |
-
2024-01-23,47.21193327841236,44.8243817934379,-71.
|
| 219 |
-
2024-01-24,41.040043406398304,38.875074161782365,-70.
|
| 220 |
-
2024-01-25,38.92403219262543,36.76374720653383,-69.
|
| 221 |
-
2024-01-26,35.60218912166846,32.66928824784645,-70.
|
| 222 |
-
2024-01-29,32.48574402776843,31.327355706133716,-71.
|
| 223 |
-
2024-01-30,30.200368946994118,29.90976997152856,-72.
|
| 224 |
-
2024-01-31,40.01177683820599,43.24477894511911,-68.
|
| 225 |
-
2024-02-01,45.25021999761437,42.215068267983334,-65.
|
| 226 |
-
2024-02-02,41.97906452154701,41.08624515165105,-62.
|
| 227 |
-
2024-02-05,37.44576429287209,36.57272260301758,-60.
|
| 228 |
-
2024-02-06,34.47882996550902,42.07908317581351,-57.
|
| 229 |
-
2024-02-07,39.61940272909686,43.95055378857593,-54.
|
| 230 |
-
2024-02-12,35.588202343627316,34.85447266128919,-53.
|
| 231 |
-
2024-02-13,30.14640015781127,27.38156248186222,-56.
|
| 232 |
-
2024-02-15,41.801112996209746,38.746584538876824,-54.
|
| 233 |
-
2024-02-16,48.3653075399547,40.53625899244473,-52.
|
| 234 |
-
2024-02-19,45.20185613464367,37.97574068862892,-51.
|
| 235 |
-
2024-02-20,41.430464104759146,42.18922080139575,-48.
|
| 236 |
-
2024-02-21,38.00901202327035,35.27646423414062,-48.
|
| 237 |
-
2024-02-22,36.306805762822066,35.276464234140605,-47.
|
| 238 |
-
2024-02-23,33.941244764345086,32.445355758445615,-46.
|
| 239 |
-
2024-02-26,31.854529295154848,27.37533109155565,-47.
|
| 240 |
-
2024-02-27,37.635477339168936,36.02638332775972,-46.
|
| 241 |
-
2024-02-28,44.35773963286077,34.44812875388993,-45.
|
| 242 |
-
2024-02-29,36.61227075068885,40.46667717776155,-42.
|
| 243 |
-
2024-03-01,47.30871926627579,54.824276502565496,-38.
|
| 244 |
-
2024-03-04,52.94073525714987,58.658976185952575,-33.
|
| 245 |
-
2024-03-05,43.924581900423036,36.946877316426104,-34.
|
| 246 |
-
2024-03-06,49.7413552295571,46.47227368327849,-32.
|
| 247 |
-
2024-03-07,61.36296509813674,58.145387950331035,-27.
|
| 248 |
-
2024-03-08,66.35635177270782,54.70414431851344,-23.
|
| 249 |
-
2024-03-13,70.22764365392052,58.912829440689116,-19.
|
| 250 |
-
2024-03-14,75.51497681003173,61.65359000661909,-15.
|
| 251 |
-
2024-03-15,63.98459581215602,44.520327735149095,-15.
|
| 252 |
-
2024-03-18,58.70474876941329,38.36887603487508,-17.
|
| 253 |
-
2024-03-19,55.121058935443784,38.36887603487508,-19.
|
| 254 |
-
2024-03-20,49.89924057747707,37.0073220661024,-20.
|
| 255 |
-
2024-03-21,44.691396973500815,37.0073220661024,-21.
|
| 256 |
-
2024-03-22,39.50951286540164,33.81243586512542,-22.
|
| 257 |
-
2024-03-25,47.76317071109277,47.00896317263892,-21.
|
| 258 |
-
2024-03-26,51.88042193697282,49.33986127240094,-19.
|
| 259 |
-
2024-03-27,48.480639530456806,37.82207688618585,-20.
|
| 260 |
-
2024-03-28,43.44029518195644,37.822076886185855,-21.
|
| 261 |
-
2024-04-01,49.27839696583793,40.884188458908106,-20.
|
| 262 |
-
2024-04-02,59.928837768748934,62.304320902816976,-16.
|
| 263 |
-
2024-04-03,52.775049258757235,46.688456235345036,-15.
|
| 264 |
-
2024-04-04,49.35205178086285,50.282991644195725,-14.
|
| 265 |
-
2024-04-05,60.12618125157514,60.923277805303876,-10.
|
| 266 |
-
2024-04-16,66.20967446387638,62.25484082679964,-6.
|
| 267 |
-
2024-04-17,72.59658233518132,55.686405264715106,-5.
|
| 268 |
-
2024-04-18,62.38874877433022,43.36742262340421,-6.
|
| 269 |
-
2024-04-19,56.074456097119395,40.41962653151446,-8.
|
| 270 |
-
2024-04-22,52.327867291696286,42.667889012744304,-9.
|
| 271 |
-
2024-04-23,46.330563724059324,37.73843709094108,-10.
|
| 272 |
-
2024-04-24,50.44856853917075,42.82001994960333,-11.
|
| 273 |
-
2024-04-25,46.02017134259573,36.033286791588175,-13.
|
| 274 |
-
2024-04-26,37.78975410726163,23.975577778031095,-18.
|
| 275 |
-
2024-04-29,51.20306512108238,51.3166699352072,-16.
|
| 276 |
-
2024-04-30,65.03747102472141,63.59195790716712,-9.
|
| 277 |
-
2024-05-02,74.3159630049209,58.36699072715226,-5.
|
| 278 |
-
2024-05-03,68.31495931143199,53.31271693562667,-4.
|
| 279 |
-
2024-05-06,70.63841183276456,58.49637072574584,-0.
|
| 280 |
-
2024-05-07,64.50799587110748,51.85339738419768,-0.
|
| 281 |
-
2024-05-08,58.70167902058081,51.85339738419768,0.
|
| 282 |
-
2024-05-13,62.11666290400666,51.85339738419768,0.
|
| 283 |
-
2024-05-14,55.25729788713871,45.50290735814655,-0.
|
| 284 |
-
2024-05-15,66.18227472576,63.537097377119984,3.
|
| 285 |
-
2024-05-16,84.16064980691188,84.74965308764556,27.
|
| 286 |
-
2024-05-17,93.34470143389925,86.67837614165225,50.
|
| 287 |
-
2024-05-20,73.68353806086171,63.201892978982094,56.
|
| 288 |
-
2024-05-21,79.20369530881665,67.86460878207617,65.
|
| 289 |
-
2024-05-22,70.77180900661205,57.515096011429264,66.
|
| 290 |
-
2024-05-27,62.06068172712262,46.724041427182584,57.
|
| 291 |
-
2024-05-28,67.95753362266336,55.062600494435394,56.
|
| 292 |
-
2024-05-29,61.50675907885593,45.48014402254384,47.
|
| 293 |
-
2024-05-30,56.829201669203044,44.2118819494129,38.
|
| 294 |
-
2024-05-31,48.583217300370656,45.95097548525922,31.
|
| 295 |
-
2024-06-03,53.78835824243732,47.21669144995163,27.
|
| 296 |
-
2024-06-04,50.486654340806496,43.67622199100788,20.
|
| 297 |
-
2024-06-05,45.43803074356919,34.675831606247044,8.
|
| 298 |
-
2024-06-06,43.50318434072591,37.954248416327324,0.
|
| 299 |
-
2024-06-07,41.787010849719,36.886248190015344,-6.
|
| 300 |
-
2024-06-10,51.5798221066332,48.57421488373387,-6.
|
| 301 |
-
2024-06-11,44.78978952759914,42.14212987590919,-10.
|
| 302 |
-
2024-06-12,41.8901501596264,43.85771540814927,-12.
|
| 303 |
-
2024-06-13,40.1064396337033,41.716801442483764,-15.
|
| 304 |
-
2024-06-14,37.415603483462306,37.49317847130323,-19.
|
| 305 |
-
2024-06-19,34.211731904422166,31.90279017332918,-26.
|
| 306 |
-
2024-06-20,31.87215675485578,34.410395781971914,-30.
|
| 307 |
-
2024-06-21,40.873664920694225,42.90162821046032,-30.
|
| 308 |
-
2024-06-24,44.85295666732158,46.33705791349223,-29.
|
| 309 |
-
2024-06-25,41.77409046929656,42.41127932973815,-29.
|
| 310 |
-
2024-06-26,48.81337484664425,46.34510763679506,-28.
|
| 311 |
2024-06-27,45.45765263161245,48.35988923574836,-26.19349234552942
|
| 312 |
2024-06-28,53.00631691745927,54.94857550420354,-22.31046523855332
|
| 313 |
2024-07-01,68.96613879943928,75.30641644191758,-7.845866049457413
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,79.7023258806058,75.39783495625711,35.859615647297346
|
| 3 |
+
2023-02-27,68.12211955261128,75.39783495625711,36.17601218863774
|
| 4 |
+
2023-02-28,81.22771297722839,75.39783495625711,36.0116389695894
|
| 5 |
+
2023-03-01,68.17774481923357,37.49404388324843,30.3111009651617
|
| 6 |
+
2023-03-02,58.818279936951605,25.149966969726606,21.13212982912148
|
| 7 |
+
2023-03-03,53.093990760093895,27.64861556076606,14.096840795308935
|
| 8 |
+
2023-03-06,49.371973876251595,23.95751266369234,6.836100550308174
|
| 9 |
+
2023-03-07,46.23961705406098,22.2442750582956,0.27552760346463856
|
| 10 |
+
2023-03-08,42.414787981068976,22.2442750582956,-4.867662341822665
|
| 11 |
+
2023-03-09,47.750720646959124,22.2442750582956,-8.841755178252015
|
| 12 |
+
2023-03-10,43.85292904504096,20.04249451886129,-12.648659318010118
|
| 13 |
+
2023-03-13,40.11110333662244,20.042494518861304,-15.487132255791948
|
| 14 |
+
2023-03-14,36.23513724098641,17.70882825094344,-18.328570043918717
|
| 15 |
+
2023-03-15,33.15568972125172,16.5941186534007,-20.7429248400274
|
| 16 |
+
2023-03-16,29.799918056233736,15.470500229158532,-22.795151570683856
|
| 17 |
+
2023-03-17,38.505066378680176,26.89397886339792,-23.349193194279792
|
| 18 |
+
2023-03-20,34.952031925829544,26.89397886339792,-23.517183717675152
|
| 19 |
+
2023-03-21,42.12253597896961,49.5753506126685,-21.395659409004907
|
| 20 |
+
2023-03-24,51.4591774836962,62.868043568738784,-17.504527719799967
|
| 21 |
+
2023-03-27,47.367856615300866,50.563970927525375,-15.84455237252098
|
| 22 |
+
2023-03-28,42.121979724289055,50.563970927525375,-14.363437187359068
|
| 23 |
+
2023-03-29,49.356227939485,53.58731426182319,-12.642308590323182
|
| 24 |
+
2023-03-30,54.83210822016924,59.32749279421928,-10.35571960652885
|
| 25 |
+
2023-03-31,61.46791948263367,64.40681866843461,-7.652159228410596
|
| 26 |
+
2023-04-03,55.29232427155882,56.29492443923075,-6.24084043312223
|
| 27 |
+
2023-04-04,47.33062603332003,41.29288310040165,-7.049119498606842
|
| 28 |
+
2023-04-05,44.07460388726016,34.861185440114426,-8.793143802421355
|
| 29 |
+
2023-04-06,44.07460388726016,34.861185440114426,-10.059337843273966
|
| 30 |
+
2023-04-10,40.662640910354405,30.627112292064282,-11.730788397766787
|
| 31 |
+
2023-04-11,47.519327671035164,48.62610535443044,-10.921501641367513
|
| 32 |
+
2023-04-12,42.83695423024727,43.425945619139505,-10.957042892577647
|
| 33 |
+
2023-04-13,47.3110469029179,56.76367156946718,-8.874883294589608
|
| 34 |
+
2023-04-14,53.56349516044386,56.76367156946718,-7.1424234010708005
|
| 35 |
+
2023-04-17,58.163645551665006,61.58651800771388,-4.909633375180306
|
| 36 |
+
2023-04-18,53.31532491922287,51.62062609375079,-4.295425560467152
|
| 37 |
+
2023-04-26,59.622988909418204,61.26409157052323,-2.177143994075095
|
| 38 |
+
2023-04-27,64.82886140931788,65.25920585914905,0.3013435885452509
|
| 39 |
+
2023-04-28,69.12767984237475,67.21025729647852,2.6367692972546593
|
| 40 |
+
2023-05-02,73.05659697126806,63.12005973535175,4.039445308124982
|
| 41 |
+
2023-05-03,62.2034147991043,55.34713538874098,4.298319914937565
|
| 42 |
+
2023-05-04,55.180697848450976,48.46121624484194,3.6580988136946644
|
| 43 |
+
2023-05-05,59.01216847197438,54.931036924847746,3.9088727329350377
|
| 44 |
+
2023-05-08,64.3368450868183,54.931036924847746,4.060802467577105
|
| 45 |
+
2023-05-09,58.84927903765341,50.694688422653876,3.7365242234087646
|
| 46 |
+
2023-05-10,63.35193917732636,58.14382588070887,4.2339379832665145
|
| 47 |
+
2023-05-11,67.20991838529494,58.14382588070887,4.575399612975389
|
| 48 |
+
2023-05-12,57.8414229244193,41.4635496819416,3.2026713258028394
|
| 49 |
+
2023-05-15,48.95070664585675,38.29456126547453,1.693649453534249
|
| 50 |
+
2023-05-16,45.00431736725776,32.55304773096891,-0.3019880035985807
|
| 51 |
+
2023-05-17,49.859644823318206,46.44917387638852,-0.6710008270769094
|
| 52 |
+
2023-05-19,44.072468198183564,40.09474644113808,-1.7465212199938378
|
| 53 |
+
2023-05-22,49.21054240318398,44.47694786791387,-2.172232334800583
|
| 54 |
+
2023-05-23,42.1935447697556,33.2506969571094,-4.069125798470964
|
| 55 |
+
2023-05-24,50.164988626291056,45.2168712829434,-4.317839880165707
|
| 56 |
+
2023-05-25,58.30379052036534,39.73712120952019,-5.257549702704182
|
| 57 |
+
2023-05-26,49.56485294964373,34.862219681929616,-6.727933879733428
|
| 58 |
+
2023-05-29,41.700232614720385,34.862219681929616,-7.8032726636768075
|
| 59 |
+
2023-05-30,35.60607827543616,29.96764255033264,-9.350902890729117
|
| 60 |
+
2023-05-31,18.311432934723797,27.722194576578104,-10.853895522544235
|
| 61 |
+
2023-06-05,15.077533759955472,18.253355657944667,-14.289936018055869
|
| 62 |
+
2023-06-06,13.471680138898705,16.13386107543387,-17.61319677862309
|
| 63 |
+
2023-06-07,22.997526636163812,26.04261510778855,-19.2221164004917
|
| 64 |
+
2023-06-08,20.76232093480158,24.380734722889187,-20.660640196180907
|
| 65 |
+
2023-06-09,18.45815632957992,19.969586693254897,-22.74332406988583
|
| 66 |
+
2023-06-12,29.21478545975451,43.54216034575749,-21.733704855378846
|
| 67 |
+
2023-06-13,34.166877679624164,41.20799377699172,-21.092044794022968
|
| 68 |
+
2023-06-14,31.291899791509323,47.68034376003166,-19.55489997688744
|
| 69 |
+
2023-06-15,37.170734661976105,50.80492106773351,-17.73070181312903
|
| 70 |
+
2023-06-16,50.62665002939901,61.43470220221986,-14.51131354873678
|
| 71 |
+
2023-06-19,54.29641974981438,61.43470220221986,-11.823629711406738
|
| 72 |
+
2023-06-20,48.52652370159233,53.709369354232145,-10.377206807287735
|
| 73 |
+
2023-06-21,43.529628638044805,42.368223827912004,-10.590636547976942
|
| 74 |
+
2023-06-22,37.65719854857182,37.41643972452319,-11.432882245753149
|
| 75 |
+
2023-06-23,34.5957257456499,44.853288795937026,-11.166752418071155
|
| 76 |
+
2023-06-26,39.86738095342689,44.853288795937026,-10.83098970500896
|
| 77 |
+
2023-06-27,43.10956750836669,48.89577605615601,-10.046640263040558
|
| 78 |
+
2023-07-03,47.15976504112358,52.88126155144,-8.919762699561943
|
| 79 |
+
2023-07-04,49.14071766077381,60.06776984630246,-7.1395120209958804
|
| 80 |
+
2023-07-05,51.97037380831044,60.06776984630246,-5.663366765469618
|
| 81 |
+
2023-07-06,51.97037380831044,60.06776984630246,-4.442302912673199
|
| 82 |
+
2023-07-07,56.25578432449887,60.06776984630246,-3.435004419312122
|
| 83 |
+
2023-07-10,51.81642720457004,52.91509988944092,-3.0045273676072384
|
| 84 |
+
2023-07-11,47.01310714949115,63.0646014117091,-1.837299714868891
|
| 85 |
+
2023-07-12,51.470936537245954,67.14987088611628,-0.5040049525736094
|
| 86 |
+
2023-07-13,51.470936537245954,67.14987088611628,0.5463428521030664
|
| 87 |
+
2023-07-14,51.47093653724597,67.14987088611628,1.363038791925419
|
| 88 |
+
2023-07-17,58.58525547657735,67.14987088611628,1.9873670776332801
|
| 89 |
+
2023-07-18,63.57493851478711,72.53445797186467,2.851722517741223
|
| 90 |
+
2023-07-20,54.36158406741523,60.997858404209865,3.0985684058892957
|
| 91 |
+
2023-07-21,49.32519487090382,67.04561809147052,3.6545122658205855
|
| 92 |
+
2023-07-24,54.17164966471344,56.87046887603797,3.650576548439062
|
| 93 |
+
2023-07-25,48.82208873454936,56.87046887603796,3.605890997232109
|
| 94 |
+
2023-07-26,43.425393543890046,47.31100219192091,3.131925901009936
|
| 95 |
+
2023-07-27,37.368328186069995,34.0881414650014,1.9291745833830873
|
| 96 |
+
2023-07-28,45.917669881049655,50.16064684242897,1.7605828362063676
|
| 97 |
+
2023-07-31,55.83082471902576,61.104441598605256,2.4041513421991567
|
| 98 |
+
2023-08-01,68.43403518362486,71.8157736668135,4.074560767807725
|
| 99 |
+
2023-08-02,54.06343045951475,54.49860868717872,4.143265538069045
|
| 100 |
+
2023-08-03,62.07670370895128,66.81087640211794,5.741321587920083
|
| 101 |
+
2023-08-04,55.832781142962105,54.13447387818142,5.7343496840235275
|
| 102 |
+
2023-08-07,61.960210720238365,59.97601688544303,6.459263199974089
|
| 103 |
+
2023-08-08,55.21154977107409,55.87073049432328,6.5557432737159615
|
| 104 |
+
2023-08-09,46.53112862033514,55.87073049432328,6.556623750024073
|
| 105 |
+
2023-08-10,40.47042574053196,51.2044645982141,6.084731948831632
|
| 106 |
+
2023-08-11,74.58813313244319,80.0469169226683,11.61357937338255
|
| 107 |
+
2023-08-14,85.45582179221688,86.69929339339012,20.189419366371908
|
| 108 |
+
2023-08-15,89.72000285474363,88.3315726721266,28.269747698094648
|
| 109 |
+
2023-08-16,77.11889158935807,79.85125716092502,33.08474007935399
|
| 110 |
+
2023-08-18,68.60825670320061,69.5750353597924,34.88869657418343
|
| 111 |
+
2023-08-21,59.56478692002326,60.579506917669185,34.313016591144105
|
| 112 |
+
2023-08-22,64.51360293759863,64.54633278408656,34.664535690644584
|
| 113 |
+
2023-08-23,68.01358553100692,65.8673823236025,34.94276722284735
|
| 114 |
+
2023-08-24,80.57128880564193,82.06251808801956,43.11761552157952
|
| 115 |
+
2023-08-25,86.29349782658518,84.48879637408061,51.41820626606682
|
| 116 |
+
2023-08-28,89.95524446528043,89.04725879634306,63.70132281026463
|
| 117 |
+
2023-08-29,91.67009834476883,89.7020077893183,73.79248812091521
|
| 118 |
+
2023-08-30,93.16938103661782,85.75850355278513,80.06201692293155
|
| 119 |
+
2023-08-31,76.2619214107352,69.8207047607243,80.4809073958312
|
| 120 |
+
2023-09-01,82.03186422301711,81.36486196709951,90.23630703657648
|
| 121 |
+
2023-09-04,84.254898441572,71.63626907328612,93.66821371284755
|
| 122 |
+
2023-09-05,70.97378966302972,68.11237561551259,94.09599376278902
|
| 123 |
+
2023-09-06,74.155830741887,70.35580155273489,94.95026941386152
|
| 124 |
+
2023-09-07,68.30970249251838,61.6042498816333,91.75250777252108
|
| 125 |
+
2023-09-08,72.27494712979897,63.11675859690512,88.9972508891808
|
| 126 |
+
2023-09-11,74.2581578377839,68.17899371065292,88.6093814703587
|
| 127 |
+
2023-09-12,78.76112775510418,71.41273183256169,89.28499841624193
|
| 128 |
+
2023-09-13,80.3786427112816,72.0677784253834,89.19469247798452
|
| 129 |
+
2023-09-14,84.9811544202083,79.99971376397171,94.0753957348536
|
| 130 |
+
2023-09-15,89.46328376816786,87.59001256064663,107.96731924637311
|
| 131 |
+
2023-09-18,92.89375577143522,88.14615938083105,118.81448031856303
|
| 132 |
+
2023-09-19,84.33200698912917,88.14615938083104,125.95895716636323
|
| 133 |
+
2023-09-20,85.9231017690445,88.59962243200182,130.9167668612838
|
| 134 |
+
2023-09-21,88.00236071441995,90.12519191559934,136.09419277893494
|
| 135 |
+
2023-09-22,89.45896135130536,90.33830561357522,138.99750703949644
|
| 136 |
+
2023-09-25,90.62134893056316,86.05257871517196,138.89245146986377
|
| 137 |
+
2023-09-26,72.92814509538195,50.27554752222464,126.88294284042036
|
| 138 |
+
2023-09-27,77.47514843621377,58.02101259761036,120.00643719826598
|
| 139 |
+
2023-09-29,66.87257719028054,43.25116756641065,105.6919177015302
|
| 140 |
+
2023-10-02,59.759408476099054,48.068082372688735,95.65952619404516
|
| 141 |
+
2023-10-03,64.55336450953837,54.06642342504241,89.8921418017992
|
| 142 |
+
2023-10-04,55.85492547644004,42.13384075776905,77.58548960918938
|
| 143 |
+
2023-10-05,49.56800613100812,38.659214540605845,64.67220634797627
|
| 144 |
+
2023-10-06,56.30561252371413,53.4302003659526,61.77516295755481
|
| 145 |
+
2023-10-09,44.28007080088626,45.25675913301661,53.62922393785402
|
| 146 |
+
2023-10-10,36.86069592231167,35.21571683726427,38.28084506166033
|
| 147 |
+
2023-10-11,31.538051274912718,40.97234996757396,29.002391667038182
|
| 148 |
+
2023-10-12,27.357660508231348,33.292165373047766,14.24095455601082
|
| 149 |
+
2023-10-13,25.51461424502392,34.85764241055605,3.3091507801732405
|
| 150 |
+
2023-10-16,22.44796450894384,33.49708750699298,-6.48693608345161
|
| 151 |
+
2023-10-17,28.998261341120852,37.26431630720006,-12.496568357865272
|
| 152 |
+
2023-10-18,34.77624762679484,40.19600621763857,-15.868986461500981
|
| 153 |
+
2023-10-19,29.31834693141684,27.394327925938086,-28.674711926237705
|
| 154 |
+
2023-10-20,26.849536936041943,26.280013249225206,-39.574497196058246
|
| 155 |
+
2023-10-23,23.470839300806702,24.732278130860976,-49.254667806441375
|
| 156 |
+
2023-10-24,27.01484413525513,30.625203797119624,-54.288233802448076
|
| 157 |
+
2023-10-25,25.358721359746752,27.629962487835925,-60.00041030936086
|
| 158 |
+
2023-10-26,23.597690823261672,24.828125313273134,-66.17915595160935
|
| 159 |
+
2023-10-27,30.599488277926923,31.50661724673175,-68.27657348655248
|
| 160 |
+
2023-10-30,39.103447983553835,35.47531847654132,-67.94818677013723
|
| 161 |
+
2023-10-31,54.93006665097651,57.960452992274604,-57.36791466156069
|
| 162 |
+
2023-11-01,42.26689662806298,42.87573677093194,-56.779831077189556
|
| 163 |
+
2023-11-02,37.44453289189235,40.55594401646596,-57.26346245558648
|
| 164 |
+
2023-11-03,45.055886907373555,47.15415692236453,-53.80691240310966
|
| 165 |
+
2023-11-06,52.19066106229907,52.479569585994206,-47.70058364381521
|
| 166 |
+
2023-11-07,58.031518817227045,49.20989626388753,-43.96426589869429
|
| 167 |
+
2023-11-08,53.856654098963894,43.710815448333314,-43.32096033160042
|
| 168 |
+
2023-11-09,60.179413939513246,52.46645114866262,-38.34465170665635
|
| 169 |
+
2023-11-10,80.23496900605603,65.47792824180567,-25.653784646652866
|
| 170 |
+
2023-11-13,67.38229573248597,60.89829381209906,-17.40775331315899
|
| 171 |
+
2023-11-14,62.25640028392382,58.993943012187444,-11.544523308811677
|
| 172 |
+
2023-11-15,66.93557141941204,62.386832046842116,-4.829976042359931
|
| 173 |
+
2023-11-16,61.122003143458386,60.09202394269411,-0.30996321043380703
|
| 174 |
+
2023-11-17,63.36108971958176,61.716857674759396,4.030604539022079
|
| 175 |
+
2023-11-20,59.76427550018645,55.23029656087499,5.396114416088949
|
| 176 |
+
2023-11-21,50.2503083423319,37.18986482505974,-1.5527521127633008
|
| 177 |
+
2023-11-22,43.65373033763951,31.292845871454645,-10.95793371407808
|
| 178 |
+
2023-11-23,39.71962793483307,32.52731463534319,-17.803931595236236
|
| 179 |
+
2023-11-24,37.94262166882399,31.232334369261267,-23.760431020761644
|
| 180 |
+
2023-11-27,34.420094573778385,26.384268044946396,-31.33931351822116
|
| 181 |
+
2023-11-28,47.461500692547475,42.979897533812824,-31.747851159318998
|
| 182 |
+
2023-11-29,54.17672331521022,47.20537985373452,-30.114692275617926
|
| 183 |
+
2023-11-30,65.62916808903631,50.387037948739795,-27.29838250996204
|
| 184 |
+
2023-12-01,60.992630337577104,44.23515071116342,-27.16793836942179
|
| 185 |
+
2023-12-04,55.78396690938658,44.23515071116342,-26.756132408948133
|
| 186 |
+
2023-12-05,60.07442090995078,53.124632538009344,-23.34356277860502
|
| 187 |
+
2023-12-06,78.49929620269477,80.19107636675702,0.28487700573259644
|
| 188 |
+
2023-12-07,89.87231604446377,88.63593949245599,41.869855435258614
|
| 189 |
+
2023-12-08,93.99367768203496,90.94087536305935,85.90933943713867
|
| 190 |
+
2023-12-11,76.2742229471163,86.23198855831698,116.64916354625461
|
| 191 |
+
2023-12-12,65.95554582645403,87.11199455984789,142.58662458180447
|
| 192 |
+
2023-12-13,69.78407468958926,80.43812772915611,157.70232279150628
|
| 193 |
+
2023-12-14,63.34174706228287,67.7876425815783,160.1885894339623
|
| 194 |
+
2023-12-15,57.876276821468274,67.14633016675941,159.91314100590557
|
| 195 |
+
2023-12-18,49.924036374281975,51.00129786186915,146.33700946515978
|
| 196 |
+
2023-12-19,54.00970908320172,59.19844608284789,142.38785461561338
|
| 197 |
+
2023-12-20,57.51489414022608,53.76245287391062,133.29466340373574
|
| 198 |
+
2023-12-21,54.14333842978096,49.91606611853091,121.46846207448016
|
| 199 |
+
2023-12-22,51.68699184304515,44.01204230682926,105.64646878806775
|
| 200 |
+
2023-12-27,54.92047650675452,45.72150951482883,93.23995379293774
|
| 201 |
+
2023-12-28,52.19692690067079,40.91653295769111,78.47858289571218
|
| 202 |
+
2023-12-29,49.802328582584884,36.89051087356407,62.43831758176634
|
| 203 |
+
2024-01-02,54.63375264440764,44.58069604742456,53.53608077726244
|
| 204 |
+
2024-01-03,52.0826087086938,41.405257091839665,43.56413212883626
|
| 205 |
+
2024-01-04,53.97565941306691,43.718086950074394,36.44847645587993
|
| 206 |
+
2024-01-05,51.608034834182114,41.21527080648144,28.866725940979222
|
| 207 |
+
2024-01-08,48.63096121182116,37.499621370741906,20.210478571715385
|
| 208 |
+
2024-01-09,38.6576097527926,20.467279464377697,-5.899101977759528
|
| 209 |
+
2024-01-10,33.41311465926252,26.11421464207376,-23.503078509741954
|
| 210 |
+
2024-01-11,30.989852323724534,23.13574689072874,-41.403987135293846
|
| 211 |
+
2024-01-12,29.256201473387748,24.044439919259773,-54.559227569013274
|
| 212 |
+
2024-01-15,25.501989913469032,21.158198435474517,-68.2228806918231
|
| 213 |
+
2024-01-16,32.5753074826513,30.749718683775527,-74.17195490520203
|
| 214 |
+
2024-01-17,29.567854330131894,29.507128540507722,-79.18122799546813
|
| 215 |
+
2024-01-18,48.93373470432224,40.587890562397654,-77.42919416453151
|
| 216 |
+
2024-01-19,44.45151800797648,37.73609275559382,-77.16344060859319
|
| 217 |
+
2024-01-22,41.43654832688967,38.729568951571515,-75.67800654162738
|
| 218 |
+
2024-01-23,47.21193327841236,44.8243817934379,-71.26461359053883
|
| 219 |
+
2024-01-24,41.040043406398304,38.875074161782365,-70.17757345884638
|
| 220 |
+
2024-01-25,38.92403219262543,36.76374720653383,-69.71975110426797
|
| 221 |
+
2024-01-26,35.60218912166846,32.66928824784645,-70.95368546710324
|
| 222 |
+
2024-01-29,32.48574402776843,31.327355706133716,-71.90757869877712
|
| 223 |
+
2024-01-30,30.200368946994118,29.90976997152856,-72.63119103876875
|
| 224 |
+
2024-01-31,40.01177683820599,43.24477894511911,-68.78966717404887
|
| 225 |
+
2024-02-01,45.25021999761437,42.215068267983334,-65.39386556633758
|
| 226 |
+
2024-02-02,41.97906452154701,41.08624515165105,-62.385975146968576
|
| 227 |
+
2024-02-05,37.44576429287209,36.57272260301758,-60.90985391884715
|
| 228 |
+
2024-02-06,34.47882996550902,42.07908317581351,-57.86563734040374
|
| 229 |
+
2024-02-07,39.61940272909686,43.95055378857593,-54.423272503787075
|
| 230 |
+
2024-02-12,35.588202343627316,34.85447266128919,-53.89107122572341
|
| 231 |
+
2024-02-13,30.14640015781127,27.38156248186222,-56.0428496054551
|
| 232 |
+
2024-02-15,41.801112996209746,38.746584538876824,-54.70288699791786
|
| 233 |
+
2024-02-16,48.3653075399547,40.53625899244473,-52.63180174644344
|
| 234 |
+
2024-02-19,45.20185613464367,37.97574068862892,-51.20508854207014
|
| 235 |
+
2024-02-20,41.430464104759146,42.18922080139575,-48.708034975753435
|
| 236 |
+
2024-02-21,38.00901202327035,35.27646423414062,-48.185883156354976
|
| 237 |
+
2024-02-22,36.306805762822066,35.276464234140605,-47.22766297698195
|
| 238 |
+
2024-02-23,33.941244764345086,32.445355758445615,-46.73443336497712
|
| 239 |
+
2024-02-26,31.854529295154848,27.37533109155565,-47.406858000495276
|
| 240 |
+
2024-02-27,37.635477339168936,36.02638332775972,-46.19985050236471
|
| 241 |
+
2024-02-28,44.35773963286077,34.44812875388993,-45.12555760836972
|
| 242 |
+
2024-02-29,36.61227075068885,40.46667717776155,-42.973904093543524
|
| 243 |
+
2024-03-01,47.30871926627579,54.824276502565496,-38.411240662770524
|
| 244 |
+
2024-03-04,52.94073525714987,58.658976185952575,-33.60304487211556
|
| 245 |
+
2024-03-05,43.924581900423036,36.946877316426104,-34.22733190791541
|
| 246 |
+
2024-03-06,49.7413552295571,46.47227368327849,-32.33708411641123
|
| 247 |
+
2024-03-07,61.36296509813674,58.145387950331035,-27.304723381935105
|
| 248 |
+
2024-03-08,66.35635177270782,54.70414431851344,-23.846545353197712
|
| 249 |
+
2024-03-13,70.22764365392052,58.912829440689116,-19.671809156785798
|
| 250 |
+
2024-03-14,75.51497681003173,61.65359000661909,-15.381099735000475
|
| 251 |
+
2024-03-15,63.98459581215602,44.520327735149095,-15.822762624263987
|
| 252 |
+
2024-03-18,58.70474876941329,38.36887603487508,-17.977780051891614
|
| 253 |
+
2024-03-19,55.121058935443784,38.36887603487508,-19.46130903305982
|
| 254 |
+
2024-03-20,49.89924057747707,37.0073220661024,-20.799699038450626
|
| 255 |
+
2024-03-21,44.691396973500815,37.0073220661024,-21.611261589244464
|
| 256 |
+
2024-03-22,39.50951286540164,33.81243586512542,-22.796538690478656
|
| 257 |
+
2024-03-25,47.76317071109277,47.00896317263892,-21.476078479784178
|
| 258 |
+
2024-03-26,51.88042193697282,49.33986127240094,-19.7989308413828
|
| 259 |
+
2024-03-27,48.480639530456806,37.82207688618585,-20.646461346579713
|
| 260 |
+
2024-03-28,43.44029518195644,37.822076886185855,-21.075193664365543
|
| 261 |
+
2024-04-01,49.27839696583793,40.884188458908106,-20.773059631688966
|
| 262 |
+
2024-04-02,59.928837768748934,62.304320902816976,-16.321011644205782
|
| 263 |
+
2024-04-03,52.775049258757235,46.688456235345036,-15.829829010408616
|
| 264 |
+
2024-04-04,49.35205178086285,50.282991644195725,-14.468877851599132
|
| 265 |
+
2024-04-05,60.12618125157514,60.923277805303876,-10.452696767417592
|
| 266 |
+
2024-04-16,66.20967446387638,62.25484082679964,-6.789134820344202
|
| 267 |
+
2024-04-17,72.59658233518132,55.686405264715106,-5.035040518016217
|
| 268 |
+
2024-04-18,62.38874877433022,43.36742262340421,-6.388392042963346
|
| 269 |
+
2024-04-19,56.074456097119395,40.41962653151446,-8.17162768003027
|
| 270 |
+
2024-04-22,52.327867291696286,42.667889012744304,-9.077768250556119
|
| 271 |
+
2024-04-23,46.330563724059324,37.73843709094108,-10.877834178000512
|
| 272 |
+
2024-04-24,50.44856853917075,42.82001994960333,-11.368458639292044
|
| 273 |
+
2024-04-25,46.02017134259573,36.033286791588175,-13.214735297815537
|
| 274 |
+
2024-04-26,37.78975410726163,23.975577778031095,-18.88712348352476
|
| 275 |
+
2024-04-29,51.20306512108238,51.3166699352072,-16.750297215126466
|
| 276 |
+
2024-04-30,65.03747102472141,63.59195790716712,-9.71306891491804
|
| 277 |
+
2024-05-02,74.3159630049209,58.36699072715226,-5.680324942300103
|
| 278 |
+
2024-05-03,68.31495931143199,53.31271693562667,-4.047474009549887
|
| 279 |
+
2024-05-06,70.63841183276456,58.49637072574584,-0.7327481531640387
|
| 280 |
+
2024-05-07,64.50799587110748,51.85339738419768,-0.11669194213300216
|
| 281 |
+
2024-05-08,58.70167902058081,51.85339738419768,0.36730300317196907
|
| 282 |
+
2024-05-13,62.11666290400666,51.85339738419768,0.7423155329331621
|
| 283 |
+
2024-05-14,55.25729788713871,45.50290735814655,-0.5637748952023003
|
| 284 |
+
2024-05-15,66.18227472576,63.537097377119984,3.9894071611095114
|
| 285 |
+
2024-05-16,84.16064980691188,84.74965308764556,27.80213517962102
|
| 286 |
+
2024-05-17,93.34470143389925,86.67837614165225,50.518467879488526
|
| 287 |
+
2024-05-20,73.68353806086171,63.201892978982094,56.60036041824014
|
| 288 |
+
2024-05-21,79.20369530881665,67.86460878207617,65.89254280628143
|
| 289 |
+
2024-05-22,70.77180900661205,57.515096011429264,66.0560633422997
|
| 290 |
+
2024-05-27,62.06068172712262,46.724041427182584,57.07633813611619
|
| 291 |
+
2024-05-28,67.95753362266336,55.062600494435394,56.55198027724532
|
| 292 |
+
2024-05-29,61.50675907885593,45.48014402254384,47.14161790780531
|
| 293 |
+
2024-05-30,56.829201669203044,44.2118819494129,38.038018509365884
|
| 294 |
+
2024-05-31,48.583217300370656,45.95097548525922,31.665669099157185
|
| 295 |
+
2024-06-03,53.78835824243732,47.21669144995163,27.107949874661927
|
| 296 |
+
2024-06-04,50.486654340806496,43.67622199100788,20.841000821998477
|
| 297 |
+
2024-06-05,45.43803074356919,34.675831606247044,8.532002000003104
|
| 298 |
+
2024-06-06,43.50318434072591,37.954248416327324,0.38241293954547473
|
| 299 |
+
2024-06-07,41.787010849719,36.886248190015344,-6.802670396084068
|
| 300 |
+
2024-06-10,51.5798221066332,48.57421488373387,-6.784433520891753
|
| 301 |
+
2024-06-11,44.78978952759914,42.14212987590919,-10.671442892120012
|
| 302 |
+
2024-06-12,41.8901501596264,43.85771540814927,-12.799489040545495
|
| 303 |
+
2024-06-13,40.1064396337033,41.716801442483764,-15.514475625432624
|
| 304 |
+
2024-06-14,37.415603483462306,37.49317847130323,-19.85196263281796
|
| 305 |
+
2024-06-19,34.211731904422166,31.90279017332918,-26.604791331891192
|
| 306 |
+
2024-06-20,31.87215675485578,34.410395781971914,-30.796560903104137
|
| 307 |
+
2024-06-21,40.873664920694225,42.90162821046032,-30.9447267122722
|
| 308 |
+
2024-06-24,44.85295666732158,46.33705791349223,-29.51458262408744
|
| 309 |
+
2024-06-25,41.77409046929656,42.41127932973815,-29.64919507161153
|
| 310 |
+
2024-06-26,48.81337484664425,46.34510763679506,-28.223196146134796
|
| 311 |
2024-06-27,45.45765263161245,48.35988923574836,-26.19349234552942
|
| 312 |
2024-06-28,53.00631691745927,54.94857550420354,-22.31046523855332
|
| 313 |
2024-07-01,68.96613879943928,75.30641644191758,-7.845866049457413
|
indicators/EMTK.csv
CHANGED
|
@@ -1,311 +1,311 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,26.
|
| 3 |
-
2023-02-27,22.
|
| 4 |
-
2023-02-28,18.
|
| 5 |
-
2023-03-01,26.
|
| 6 |
-
2023-03-02,24.
|
| 7 |
-
2023-03-03,23.
|
| 8 |
-
2023-03-06,20.
|
| 9 |
-
2023-03-07,15.
|
| 10 |
-
2023-03-08,11.
|
| 11 |
-
2023-03-09,20.
|
| 12 |
-
2023-03-10,20.
|
| 13 |
-
2023-03-13,29.
|
| 14 |
-
2023-03-14,25.
|
| 15 |
-
2023-03-15,22.
|
| 16 |
-
2023-03-16,20.
|
| 17 |
-
2023-03-17,43.
|
| 18 |
-
2023-03-20,40.
|
| 19 |
-
2023-03-21,45.
|
| 20 |
-
2023-03-24,50.
|
| 21 |
-
2023-03-27,47.
|
| 22 |
-
2023-03-28,59.
|
| 23 |
-
2023-03-29,66.
|
| 24 |
-
2023-03-30,58.
|
| 25 |
-
2023-03-31,53.
|
| 26 |
-
2023-04-03,59.
|
| 27 |
-
2023-04-04,67.
|
| 28 |
-
2023-04-05,71.
|
| 29 |
-
2023-04-06,65.
|
| 30 |
-
2023-04-10,53.
|
| 31 |
-
2023-04-11,49.
|
| 32 |
-
2023-04-12,51.
|
| 33 |
-
2023-04-13,57.
|
| 34 |
-
2023-04-14,62.
|
| 35 |
-
2023-04-17,56.
|
| 36 |
-
2023-04-18,54.
|
| 37 |
-
2023-04-26,47.
|
| 38 |
-
2023-04-27,36.
|
| 39 |
-
2023-04-28,29.
|
| 40 |
-
2023-05-02,24.
|
| 41 |
-
2023-05-03,21.
|
| 42 |
-
2023-05-04,29.
|
| 43 |
-
2023-05-05,26.
|
| 44 |
-
2023-05-08,33.
|
| 45 |
-
2023-05-09,41.
|
| 46 |
-
2023-05-10,47.
|
| 47 |
-
2023-05-11,45.
|
| 48 |
-
2023-05-12,43.
|
| 49 |
-
2023-05-15,40.
|
| 50 |
-
2023-05-16,33.
|
| 51 |
-
2023-05-17,29.
|
| 52 |
-
2023-05-19,38.
|
| 53 |
-
2023-05-22,44.
|
| 54 |
-
2023-05-23,35.
|
| 55 |
-
2023-05-24,31.
|
| 56 |
-
2023-05-25,28.
|
| 57 |
-
2023-05-26,24.
|
| 58 |
-
2023-05-29,20.
|
| 59 |
-
2023-05-30,32.
|
| 60 |
-
2023-05-31,29.
|
| 61 |
-
2023-06-05,34.
|
| 62 |
-
2023-06-06,44.
|
| 63 |
-
2023-06-07,
|
| 64 |
-
2023-06-08,
|
| 65 |
-
2023-06-09,
|
| 66 |
-
2023-06-12,
|
| 67 |
-
2023-06-13,
|
| 68 |
-
2023-06-14,
|
| 69 |
-
2023-06-15,
|
| 70 |
-
2023-06-16,
|
| 71 |
-
2023-06-19,
|
| 72 |
-
2023-06-20,
|
| 73 |
-
2023-06-21,
|
| 74 |
-
2023-06-22,
|
| 75 |
-
2023-06-23,
|
| 76 |
-
2023-06-26,
|
| 77 |
-
2023-06-27,
|
| 78 |
-
2023-07-03,
|
| 79 |
-
2023-07-04,
|
| 80 |
-
2023-07-05,
|
| 81 |
-
2023-07-06,
|
| 82 |
-
2023-07-07,
|
| 83 |
-
2023-07-10,
|
| 84 |
-
2023-07-11,
|
| 85 |
-
2023-07-12,69.
|
| 86 |
-
2023-07-13,76.
|
| 87 |
-
2023-07-14,
|
| 88 |
-
2023-07-17,72.
|
| 89 |
-
2023-07-18,
|
| 90 |
-
2023-07-20,
|
| 91 |
-
2023-07-21,
|
| 92 |
-
2023-07-24,44.
|
| 93 |
-
2023-07-25,41.
|
| 94 |
-
2023-07-26,44.
|
| 95 |
-
2023-07-27,42.
|
| 96 |
-
2023-07-28,33.
|
| 97 |
-
2023-07-31,30.
|
| 98 |
-
2023-08-01,26.
|
| 99 |
-
2023-08-02,36.
|
| 100 |
-
2023-08-03,34.
|
| 101 |
-
2023-08-04,32.
|
| 102 |
-
2023-08-07,35.
|
| 103 |
-
2023-08-08,37.
|
| 104 |
-
2023-08-09,34.
|
| 105 |
-
2023-08-10,41.
|
| 106 |
-
2023-08-11,49.
|
| 107 |
-
2023-08-14,44.
|
| 108 |
-
2023-08-15,41.
|
| 109 |
-
2023-08-16,37.
|
| 110 |
-
2023-08-18,42.
|
| 111 |
-
2023-08-21,39.
|
| 112 |
-
2023-08-22,37.
|
| 113 |
-
2023-08-23,37.
|
| 114 |
-
2023-08-24,28.
|
| 115 |
-
2023-08-25,25.
|
| 116 |
-
2023-08-28,34.
|
| 117 |
-
2023-08-29,27.
|
| 118 |
-
2023-08-30,24.
|
| 119 |
-
2023-08-31,21.
|
| 120 |
-
2023-09-01,44.
|
| 121 |
-
2023-09-04,53.
|
| 122 |
-
2023-09-05,50.
|
| 123 |
-
2023-09-06,41.
|
| 124 |
-
2023-09-07,53.
|
| 125 |
-
2023-09-08,47.
|
| 126 |
-
2023-09-11,63.
|
| 127 |
-
2023-09-12,49.
|
| 128 |
-
2023-09-13,39.
|
| 129 |
-
2023-09-14,35.
|
| 130 |
-
2023-09-15,24.
|
| 131 |
-
2023-09-18,21.
|
| 132 |
-
2023-09-19,20.
|
| 133 |
-
2023-09-20,32.
|
| 134 |
-
2023-09-21,30.
|
| 135 |
-
2023-09-22,28.
|
| 136 |
-
2023-09-25,25.
|
| 137 |
-
2023-09-26,49.
|
| 138 |
-
2023-09-27,57.
|
| 139 |
-
2023-09-29,61.
|
| 140 |
-
2023-10-02,65.
|
| 141 |
-
2023-10-03,60.
|
| 142 |
-
2023-10-04,49.
|
| 143 |
-
2023-10-05,55.
|
| 144 |
-
2023-10-06,67.
|
| 145 |
-
2023-10-09,72.
|
| 146 |
-
2023-10-10,77.
|
| 147 |
-
2023-10-11,59.
|
| 148 |
-
2023-10-12,65.
|
| 149 |
-
2023-10-13,60.
|
| 150 |
-
2023-10-16,51.
|
| 151 |
-
2023-10-17,53.
|
| 152 |
-
2023-10-18,47.
|
| 153 |
-
2023-10-19,44.
|
| 154 |
-
2023-10-20,41.
|
| 155 |
-
2023-10-23,38.
|
| 156 |
-
2023-10-24,35.
|
| 157 |
-
2023-10-25,32.
|
| 158 |
-
2023-10-26,31.
|
| 159 |
-
2023-10-27,29.
|
| 160 |
-
2023-10-30,23.
|
| 161 |
-
2023-10-31,21.
|
| 162 |
-
2023-11-01,19.
|
| 163 |
-
2023-11-02,27.
|
| 164 |
-
2023-11-03,35.
|
| 165 |
-
2023-11-06,39.
|
| 166 |
-
2023-11-07,37.
|
| 167 |
-
2023-11-08,41.
|
| 168 |
-
2023-11-09,50.
|
| 169 |
-
2023-11-10,53.
|
| 170 |
-
2023-11-13,50.
|
| 171 |
-
2023-11-14,43.
|
| 172 |
-
2023-11-15,66.
|
| 173 |
-
2023-11-16,66.
|
| 174 |
-
2023-11-17,59.
|
| 175 |
-
2023-11-20,63.
|
| 176 |
-
2023-11-21,68.
|
| 177 |
-
2023-11-22,73.
|
| 178 |
-
2023-11-23,83.
|
| 179 |
-
2023-11-24,86.
|
| 180 |
-
2023-11-27,90.
|
| 181 |
-
2023-11-28,77.
|
| 182 |
-
2023-11-29,67.
|
| 183 |
-
2023-11-30,85.
|
| 184 |
-
2023-12-01,76.
|
| 185 |
-
2023-12-04,78.
|
| 186 |
-
2023-12-05,74.
|
| 187 |
-
2023-12-06,69.
|
| 188 |
-
2023-12-07,61.
|
| 189 |
-
2023-12-08,55.
|
| 190 |
-
2023-12-11,51.
|
| 191 |
-
2023-12-12,47.
|
| 192 |
-
2023-12-13,51.
|
| 193 |
-
2023-12-14,56.
|
| 194 |
-
2023-12-15,41.
|
| 195 |
-
2023-12-18,39.
|
| 196 |
-
2023-12-19,40.
|
| 197 |
-
2023-12-20,38.
|
| 198 |
-
2023-12-21,36.
|
| 199 |
-
2023-12-22,34.
|
| 200 |
-
2023-12-27,40.
|
| 201 |
-
2023-12-28,43.
|
| 202 |
-
2023-12-29,54.
|
| 203 |
-
2024-01-02,59.
|
| 204 |
-
2024-01-03,57.
|
| 205 |
-
2024-01-04,54.
|
| 206 |
-
2024-01-05,58.
|
| 207 |
-
2024-01-08,54.
|
| 208 |
-
2024-01-09,61.
|
| 209 |
-
2024-01-10,67.
|
| 210 |
-
2024-01-11,59.
|
| 211 |
-
2024-01-12,52.
|
| 212 |
-
2024-01-15,43.
|
| 213 |
-
2024-01-16,50.
|
| 214 |
-
2024-01-17,45.
|
| 215 |
-
2024-01-18,49.
|
| 216 |
-
2024-01-19,43.
|
| 217 |
-
2024-01-22,32.
|
| 218 |
-
2024-01-23,28.
|
| 219 |
-
2024-01-24,25.
|
| 220 |
-
2024-01-25,24.
|
| 221 |
-
2024-01-26,18.
|
| 222 |
-
2024-01-29,15.
|
| 223 |
-
2024-01-30,11.
|
| 224 |
-
2024-01-31,8.
|
| 225 |
-
2024-02-01,32.
|
| 226 |
-
2024-02-02,45.
|
| 227 |
-
2024-02-05,38.
|
| 228 |
-
2024-02-06,45.
|
| 229 |
-
2024-02-07,51.
|
| 230 |
-
2024-02-12,48.
|
| 231 |
-
2024-02-13,45.
|
| 232 |
-
2024-02-15,51.
|
| 233 |
-
2024-02-16,43.
|
| 234 |
-
2024-02-19,40.
|
| 235 |
-
2024-02-20,46.
|
| 236 |
-
2024-02-21,43.
|
| 237 |
-
2024-02-22,39.
|
| 238 |
-
2024-02-23,43.
|
| 239 |
-
2024-02-26,40.
|
| 240 |
-
2024-02-27,38.
|
| 241 |
-
2024-02-28,35.
|
| 242 |
-
2024-02-29,49.
|
| 243 |
-
2024-03-01,54.
|
| 244 |
-
2024-03-04,50.
|
| 245 |
-
2024-03-05,45.
|
| 246 |
-
2024-03-06,56.
|
| 247 |
-
2024-03-07,50.
|
| 248 |
-
2024-03-08,56.
|
| 249 |
-
2024-03-13,48.
|
| 250 |
-
2024-03-14,45.
|
| 251 |
-
2024-03-15,26.
|
| 252 |
-
2024-03-18,46.
|
| 253 |
-
2024-03-19,50.
|
| 254 |
-
2024-03-20,45.
|
| 255 |
-
2024-03-21,41.
|
| 256 |
-
2024-03-22,49.
|
| 257 |
-
2024-03-25,46.
|
| 258 |
-
2024-03-26,43.
|
| 259 |
-
2024-03-27,40.
|
| 260 |
-
2024-03-28,36.
|
| 261 |
-
2024-04-01,31.
|
| 262 |
-
2024-04-02,36.
|
| 263 |
-
2024-04-03,34.
|
| 264 |
-
2024-04-04,32.
|
| 265 |
-
2024-04-05,35.
|
| 266 |
-
2024-04-16,29.
|
| 267 |
-
2024-04-17,25.
|
| 268 |
-
2024-04-18,22.
|
| 269 |
-
2024-04-19,18.
|
| 270 |
-
2024-04-22,16.
|
| 271 |
-
2024-04-23,26.
|
| 272 |
-
2024-04-24,24.
|
| 273 |
-
2024-04-25,22.
|
| 274 |
-
2024-04-26,20.
|
| 275 |
-
2024-04-29,34.
|
| 276 |
-
2024-04-30,45.
|
| 277 |
-
2024-05-02,58.
|
| 278 |
-
2024-05-03,53.
|
| 279 |
-
2024-05-06,65.
|
| 280 |
-
2024-05-07,78.
|
| 281 |
-
2024-05-08,58.
|
| 282 |
-
2024-05-13,51.
|
| 283 |
-
2024-05-14,54.
|
| 284 |
-
2024-05-15,50.
|
| 285 |
-
2024-05-16,61.
|
| 286 |
-
2024-05-17,72.
|
| 287 |
-
2024-05-20,74.
|
| 288 |
-
2024-05-21,66.
|
| 289 |
-
2024-05-22,66.
|
| 290 |
-
2024-05-27,75.
|
| 291 |
-
2024-05-28,59.
|
| 292 |
-
2024-05-29,52.
|
| 293 |
-
2024-05-30,48.
|
| 294 |
-
2024-05-31,56.
|
| 295 |
-
2024-06-03,51.
|
| 296 |
-
2024-06-04,55.
|
| 297 |
-
2024-06-05,46.
|
| 298 |
-
2024-06-06,43.
|
| 299 |
-
2024-06-07,41.
|
| 300 |
-
2024-06-10,38.
|
| 301 |
-
2024-06-11,36.
|
| 302 |
-
2024-06-12,33.
|
| 303 |
-
2024-06-13,41.
|
| 304 |
-
2024-06-14,38.
|
| 305 |
-
2024-06-19,33.
|
| 306 |
2024-06-20,50.07185939317814,41.76158715467811,-13.398598808013901
|
| 307 |
2024-06-21,62.35637578126697,45.93789526895804,-12.686076832762751
|
| 308 |
-
2024-06-24,67.
|
| 309 |
2024-06-25,69.15305639606848,55.20173633418173,-9.786811439778376
|
| 310 |
2024-06-26,72.84858257031945,52.00401149818971,-8.723202754326906
|
| 311 |
2024-06-27,68.31326547062557,55.01107029366497,-7.489089091063306
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,26.03341984039197,22.702967169539875,-31.564025615567402
|
| 3 |
+
2023-02-27,22.377398112391035,20.155370325693355,-34.726081981457924
|
| 4 |
+
2023-02-28,18.609146371627432,17.188054190705287,-38.28887214249005
|
| 5 |
+
2023-03-01,26.7936251896911,20.56164661305857,-40.27360671517022
|
| 6 |
+
2023-03-02,24.992175862515836,19.638530122661564,-41.73992452522566
|
| 7 |
+
2023-03-03,23.339631265378358,19.638530122661564,-42.41308036472526
|
| 8 |
+
2023-03-06,20.42702181402231,15.11986573311286,-44.308556062589446
|
| 9 |
+
2023-03-07,15.204010037662314,9.235315083395406,-49.73208262421633
|
| 10 |
+
2023-03-08,11.64337808924924,8.032880579652456,-54.89566649542519
|
| 11 |
+
2023-03-09,20.384132929483442,22.572825374625268,-56.46419855830118
|
| 12 |
+
2023-03-10,20.384132929483442,22.572825374625268,-57.049638794932775
|
| 13 |
+
2023-03-13,29.749041826598614,25.700608770829703,-56.48789876124397
|
| 14 |
+
2023-03-14,25.58431332132524,16.989571001597227,-59.47716581961288
|
| 15 |
+
2023-03-15,22.713623634982724,13.227344027642303,-64.10365050744531
|
| 16 |
+
2023-03-16,20.22072721747716,11.40588365597175,-68.84928250646362
|
| 17 |
+
2023-03-17,43.65417225257402,11.40588365597175,-71.78276304693145
|
| 18 |
+
2023-03-20,40.871016561166016,9.63877383932406,-75.11445117225276
|
| 19 |
+
2023-03-21,45.95761106088543,15.668979710467013,-76.12817336133571
|
| 20 |
+
2023-03-24,50.03150766562428,24.40076022791625,-74.94399790381954
|
| 21 |
+
2023-03-27,47.162264977768366,21.796683476331125,-74.27300716794605
|
| 22 |
+
2023-03-28,59.064912497160755,47.604598549512254,-68.45749268204122
|
| 23 |
+
2023-03-29,66.41161213940029,50.73137767355229,-62.380465913499165
|
| 24 |
+
2023-03-30,58.48972208711961,42.04587954235997,-59.13007326747902
|
| 25 |
+
2023-03-31,53.162208585304725,45.62628941829331,-55.169057588996566
|
| 26 |
+
2023-04-03,59.90937246123022,47.49761030422953,-51.0667057011284
|
| 27 |
+
2023-04-04,67.04528502777934,57.59998569105648,-45.04895154955386
|
| 28 |
+
2023-04-05,71.69452875917179,61.83649127616102,-38.709963822995974
|
| 29 |
+
2023-04-06,65.3632729901096,53.59750221660237,-34.78351078809101
|
| 30 |
+
2023-04-10,53.26046376331656,37.67105855283034,-35.3839550132476
|
| 31 |
+
2023-04-11,49.42930124149515,41.32858595715004,-34.71058293478279
|
| 32 |
+
2023-04-12,51.86414366389339,38.70772833428022,-34.528019652985904
|
| 33 |
+
2023-04-13,57.57773050767535,51.20423252597213,-31.399524926276968
|
| 34 |
+
2023-04-14,62.598768288285214,47.97933095699914,-29.331160490014213
|
| 35 |
+
2023-04-17,56.82086245720931,44.728859659997845,-28.116953568332065
|
| 36 |
+
2023-04-18,54.32066706061148,40.03459370874457,-27.956080307332286
|
| 37 |
+
2023-04-26,47.127411951003,33.311484997535956,-29.362866539647484
|
| 38 |
+
2023-04-27,36.376965040385876,28.84072764332015,-31.611569190760292
|
| 39 |
+
2023-04-28,29.221378599786277,25.839626672251853,-34.123977040953946
|
| 40 |
+
2023-05-02,24.879403219675055,23.069722916326796,-36.81436010011191
|
| 41 |
+
2023-05-03,21.965327605263397,21.312333527845567,-39.2432428416339
|
| 42 |
+
2023-05-04,29.67627302971512,30.478428778493495,-39.588142757424976
|
| 43 |
+
2023-05-05,26.741275937768194,30.478428778493495,-39.407216563159636
|
| 44 |
+
2023-05-08,33.827395557307014,33.89571885415576,-38.446095365499446
|
| 45 |
+
2023-05-09,41.873547073473866,48.50012935384177,-35.40353369494255
|
| 46 |
+
2023-05-10,47.9247110989701,48.500129353841764,-32.616301232883075
|
| 47 |
+
2023-05-11,45.68305319610507,43.3945216814055,-30.801445989032118
|
| 48 |
+
2023-05-12,43.094398775401956,36.70669272114318,-30.139381938107704
|
| 49 |
+
2023-05-15,40.307627350916185,36.70669272114318,-29.277202047063156
|
| 50 |
+
2023-05-16,33.215811471856725,22.72073453171265,-31.600615266817726
|
| 51 |
+
2023-05-17,29.540633042971976,19.816674053364494,-34.1716867382554
|
| 52 |
+
2023-05-19,38.40823439193949,40.34501690035412,-33.20464919339736
|
| 53 |
+
2023-05-22,44.177941042244115,47.04874124776812,-30.957748553128
|
| 54 |
+
2023-05-23,35.99189592491565,37.36023324322832,-31.066260621399806
|
| 55 |
+
2023-05-24,31.539048276704833,32.25145799027824,-32.2783850063048
|
| 56 |
+
2023-05-25,28.259251282749233,27.85630190302855,-34.34133492562967
|
| 57 |
+
2023-05-26,24.408307548177362,23.28040225904259,-37.41767120096608
|
| 58 |
+
2023-05-29,20.04868116812507,21.639757833978308,-40.14206360073774
|
| 59 |
+
2023-05-30,32.28680352678508,34.87820693957828,-39.96768044120233
|
| 60 |
+
2023-05-31,29.52367648563643,31.22599462111154,-40.486432898432895
|
| 61 |
+
2023-06-05,34.845377755166396,38.639729314747576,-39.32062945404459
|
| 62 |
+
2023-06-06,44.32204124467099,41.08248475914502,-37.58887239780029
|
| 63 |
+
2023-06-07,51.418481335413134,43.6700506162355,-35.433429777441575
|
| 64 |
+
2023-06-08,57.169406887875915,41.56379955217458,-33.711182597894776
|
| 65 |
+
2023-06-09,66.91072627785145,47.416400892947166,-31.237100984865833
|
| 66 |
+
2023-06-12,72.60498339757642,59.20283828262315,-27.091325249625584
|
| 67 |
+
2023-06-13,81.63656983340704,71.14381603751374,-20.57220850932424
|
| 68 |
+
2023-06-14,85.30104186150834,71.14381603751374,-15.23019729103305
|
| 69 |
+
2023-06-15,78.67815850806593,67.83940899862787,-11.241577312470554
|
| 70 |
+
2023-06-16,85.92816773955576,83.17151707495364,-1.6936683341186836
|
| 71 |
+
2023-06-19,88.21287205406391,73.64023828247373,4.325058667418261
|
| 72 |
+
2023-06-20,79.87268194594482,65.0400711400138,7.510162704241111
|
| 73 |
+
2023-06-21,83.02695105394005,71.71110868941722,12.512012665102816
|
| 74 |
+
2023-06-22,69.24012446451852,57.29416248261691,13.325985146357311
|
| 75 |
+
2023-06-23,64.76158030550656,55.66875425724575,13.438994198512432
|
| 76 |
+
2023-06-26,58.03907700046916,52.24816429741183,12.628671929687243
|
| 77 |
+
2023-06-27,54.35755669514313,53.88300011021001,12.222748031658057
|
| 78 |
+
2023-07-03,58.16098083569431,58.76916180683443,12.883987833055016
|
| 79 |
+
2023-07-04,66.21993852785582,64.54793261375227,14.74664465037722
|
| 80 |
+
2023-07-05,69.53304471323,65.9255760680979,16.410798694820528
|
| 81 |
+
2023-07-06,63.27991322868811,63.096476195271286,17.1547449740375
|
| 82 |
+
2023-07-07,58.381220469873064,57.411095203338064,16.796406874227273
|
| 83 |
+
2023-07-10,54.29661372758027,49.665554235161636,15.205678816380896
|
| 84 |
+
2023-07-11,65.16238218886664,64.43092663745881,16.768937720846225
|
| 85 |
+
2023-07-12,69.63687350054761,57.17392820399694,16.68404742023438
|
| 86 |
+
2023-07-13,76.86255272805923,60.58854352372581,17.17311752438536
|
| 87 |
+
2023-07-14,64.11241892139788,65.36770874007155,18.479148985693087
|
| 88 |
+
2023-07-17,72.21665728584372,68.32257587101417,20.03751560912076
|
| 89 |
+
2023-07-18,66.09484016053773,57.08321443949755,19.538692846095046
|
| 90 |
+
2023-07-20,58.081725977002606,49.96954918275948,17.80664733448316
|
| 91 |
+
2023-07-21,49.01961980227895,41.93056857360916,14.755289346279824
|
| 92 |
+
2023-07-24,44.2427895005388,36.80635670493466,11.077910888969086
|
| 93 |
+
2023-07-25,41.104777456036295,36.80635670493466,8.0705299222559
|
| 94 |
+
2023-07-26,44.698625340904414,40.05725747696114,5.995198640015587
|
| 95 |
+
2023-07-27,42.67843726708184,37.81277228111333,3.928054757836321
|
| 96 |
+
2023-07-28,33.723426292242365,23.90374138003081,-1.0919620732872772
|
| 97 |
+
2023-07-31,30.58441638700208,20.94106389666416,-6.131146471080001
|
| 98 |
+
2023-08-01,26.85732565099464,16.910465106939142,-11.873627914926033
|
| 99 |
+
2023-08-02,36.9371427635697,16.910465106939142,-16.23741106420789
|
| 100 |
+
2023-08-03,34.73871002146343,24.635405451883813,-18.72557657101538
|
| 101 |
+
2023-08-04,32.21044164911271,20.283581235653713,-21.953019493808824
|
| 102 |
+
2023-08-07,35.18830719830787,27.65633990685312,-23.48575481257444
|
| 103 |
+
2023-08-08,37.728910017514416,26.25541956547501,-24.791822615648357
|
| 104 |
+
2023-08-09,34.99639661940185,30.327603559407578,-25.15971649004723
|
| 105 |
+
2023-08-10,41.38748274819813,38.2026111677747,-24.41552082222165
|
| 106 |
+
2023-08-11,49.98483003906512,35.86395525589572,-23.927077581515846
|
| 107 |
+
2023-08-14,44.40608941814594,31.424616078071907,-24.017427206591833
|
| 108 |
+
2023-08-15,41.43586659162365,29.330026146731655,-24.18737154136977
|
| 109 |
+
2023-08-16,37.872074085974965,29.330026146731655,-24.044879250482154
|
| 110 |
+
2023-08-18,42.31314692562829,29.330026146731655,-23.65922427328553
|
| 111 |
+
2023-08-21,39.5568808889419,29.330026146731655,-23.087452148435887
|
| 112 |
+
2023-08-22,37.31778512952845,26.23100687537986,-22.749228394992542
|
| 113 |
+
2023-08-23,37.31778512952845,26.23100687537986,-22.22498780873366
|
| 114 |
+
2023-08-24,28.129999764546284,16.785765836895607,-23.05239930836899
|
| 115 |
+
2023-08-25,25.23148059340835,16.785765836895607,-23.437950776078992
|
| 116 |
+
2023-08-28,34.305962106779006,25.691471072920905,-23.100071132338712
|
| 117 |
+
2023-08-29,27.84913005721178,20.603024221238883,-23.31781313333113
|
| 118 |
+
2023-08-30,24.823754752938896,18.4902578406747,-23.595529381787856
|
| 119 |
+
2023-08-31,21.7148661923907,14.95190849849861,-24.289929608866828
|
| 120 |
+
2023-09-01,44.52980567640681,41.00464981031251,-23.06574466926213
|
| 121 |
+
2023-09-04,53.345646972329746,49.86489706050413,-21.09806160091398
|
| 122 |
+
2023-09-05,50.64355685798626,45.88881240085772,-19.688851413602606
|
| 123 |
+
2023-09-06,41.52772849783109,33.544021837188126,-19.85181736986317
|
| 124 |
+
2023-09-07,53.829840585396454,42.47237327828721,-19.007554519680752
|
| 125 |
+
2023-09-08,47.86189382676299,36.77201040177382,-18.875195907223087
|
| 126 |
+
2023-09-11,63.13410249981494,54.41891529934105,-16.692116208304697
|
| 127 |
+
2023-09-12,49.69522587057845,45.606668052527475,-15.910069374468776
|
| 128 |
+
2023-09-13,39.752291644879264,38.426792116042904,-16.234605208007906
|
| 129 |
+
2023-09-14,35.49570581199026,41.9421719068929,-15.931010700664501
|
| 130 |
+
2023-09-15,24.33491351825593,30.06045973532467,-17.748725619262586
|
| 131 |
+
2023-09-18,21.984409944389313,27.10696542766651,-19.71630531883943
|
| 132 |
+
2023-09-19,20.54833002836793,31.01715756986522,-20.660315963133826
|
| 133 |
+
2023-09-20,32.91043975784292,44.70682537023649,-19.673062728091963
|
| 134 |
+
2023-09-21,30.93975112568296,38.15436051129171,-19.793941200531094
|
| 135 |
+
2023-09-22,28.316206438005267,41.454648429450764,-19.290218980204827
|
| 136 |
+
2023-09-25,25.53299858323578,39.0502080968656,-19.048588860383234
|
| 137 |
+
2023-09-26,49.408284121672956,56.51253536676751,-16.405075734621164
|
| 138 |
+
2023-09-27,57.373062193923694,58.78347449178831,-13.77413432162814
|
| 139 |
+
2023-09-29,61.548520354459136,61.12576024713756,-11.183034517273882
|
| 140 |
+
2023-10-02,65.44522938097819,69.20340529905218,-7.53410619226247
|
| 141 |
+
2023-10-03,60.92572356609046,61.79546654382371,-5.335111647416397
|
| 142 |
+
2023-10-04,49.79047565280851,55.00193225991529,-4.297164873866336
|
| 143 |
+
2023-10-05,55.03171247284551,51.721560848355224,-3.807838900211209
|
| 144 |
+
2023-10-06,67.40666027620372,74.51821128143925,1.4660433455948123
|
| 145 |
+
2023-10-09,72.13722520563923,68.75508587082369,4.835584129948188
|
| 146 |
+
2023-10-10,77.86521642670456,70.08962039501777,7.793282091902938
|
| 147 |
+
2023-10-11,59.0575903420587,54.09395953218337,7.784630645805805
|
| 148 |
+
2023-10-12,65.15077167159461,64.88259791794539,10.29912301596994
|
| 149 |
+
2023-10-13,60.11308011297222,52.64592184929736,9.91466439207386
|
| 150 |
+
2023-10-16,51.68350039959434,50.803374004632374,9.127612014272017
|
| 151 |
+
2023-10-17,53.99596231299038,48.83137552793464,8.034101568671531
|
| 152 |
+
2023-10-18,47.22335647001552,46.73806962999001,6.71295030579995
|
| 153 |
+
2023-10-19,44.00418358063328,39.01823734246084,4.1099419088170634
|
| 154 |
+
2023-10-20,41.37697661295806,37.24370087580787,1.6508504551330816
|
| 155 |
+
2023-10-23,38.999398008432664,32.17801624500623,-1.4131631800767082
|
| 156 |
+
2023-10-24,35.96436009589502,29.130227265900714,-4.543345564362198
|
| 157 |
+
2023-10-25,32.97843021221324,29.130227265900714,-6.943991642485003
|
| 158 |
+
2023-10-26,31.119472443809826,25.86818065669776,-9.491417094963822
|
| 159 |
+
2023-10-27,29.64237278802848,25.86818065669776,-11.379098949812374
|
| 160 |
+
2023-10-30,23.106882076172425,16.99833958872621,-15.338359936910933
|
| 161 |
+
2023-10-31,21.6826227146899,16.088998519596103,-18.638402078407694
|
| 162 |
+
2023-11-01,19.407010438159276,14.979443321724247,-21.4589294280903
|
| 163 |
+
2023-11-02,27.632506625736852,29.862308008873512,-22.23106165001542
|
| 164 |
+
2023-11-03,35.770302507567976,46.68748545920984,-20.71838756641398
|
| 165 |
+
2023-11-06,39.91466854353014,49.48397369949658,-18.92428391052522
|
| 166 |
+
2023-11-07,37.42994860717082,46.65990297621583,-17.675838950267007
|
| 167 |
+
2023-11-08,41.565330652932055,49.95536587354344,-16.12342533250927
|
| 168 |
+
2023-11-09,50.479738199979494,58.772370961677645,-13.604842196929724
|
| 169 |
+
2023-11-10,53.748979795550675,61.388779993729145,-11.103696768082955
|
| 170 |
+
2023-11-13,50.17483254831167,57.200236664468655,-9.390427635455978
|
| 171 |
+
2023-11-14,43.04867291975351,46.271807420826946,-9.059671260415428
|
| 172 |
+
2023-11-15,66.32621977202251,66.16325293687522,-5.7144476284540815
|
| 173 |
+
2023-11-16,66.32621977202251,66.16325293687522,-3.028424012205619
|
| 174 |
+
2023-11-17,59.90256054465763,62.323292842097985,-1.2623380661098054
|
| 175 |
+
2023-11-20,63.49341664787789,64.68801387291259,0.5085935888141648
|
| 176 |
+
2023-11-21,68.8255503732286,64.68801387291259,1.8902797163036666
|
| 177 |
+
2023-11-22,73.33819691338336,69.74432668923909,3.696966881832509
|
| 178 |
+
2023-11-23,83.17631578628568,80.82977611379225,7.6803112869500865
|
| 179 |
+
2023-11-24,86.21130027328564,81.9216127310203,11.086495847384867
|
| 180 |
+
2023-11-27,90.34339462267675,81.9216127310203,13.62881713151603
|
| 181 |
+
2023-11-28,77.1234620778411,83.1958296280896,15.83820573283549
|
| 182 |
+
2023-11-29,67.62564710217117,62.7748257307651,15.897293438302768
|
| 183 |
+
2023-11-30,85.21379901449747,73.87394528052202,17.9995550678442
|
| 184 |
+
2023-12-01,76.32889833004468,76.56176707970027,20.18720933500765
|
| 185 |
+
2023-12-04,78.04968466898754,68.43775933505427,20.92542348374866
|
| 186 |
+
2023-12-05,74.29890278443898,57.81905825877871,20.146763237621485
|
| 187 |
+
2023-12-06,69.15334155400916,44.53165840730979,17.44283593301543
|
| 188 |
+
2023-12-07,61.9173933342453,44.53165840730979,15.125595612506231
|
| 189 |
+
2023-12-08,55.14902499072644,34.09878921403214,11.273449362160704
|
| 190 |
+
2023-12-11,51.575638792363144,25.746835289650747,5.889784991710485
|
| 191 |
+
2023-12-12,47.137157086869294,23.530162196947828,0.8589830807505905
|
| 192 |
+
2023-12-13,51.69386545398506,33.44718873796543,-1.973755447631106
|
| 193 |
+
2023-12-14,56.36383313933674,44.51696051348403,-2.6792270279340755
|
| 194 |
+
2023-12-15,41.317928685616465,42.47884576599755,-3.5742651531199954
|
| 195 |
+
2023-12-18,39.28332420348312,42.478845765997555,-4.234773483073468
|
| 196 |
+
2023-12-19,40.742211272736306,40.03833556654594,-5.076861834235956
|
| 197 |
+
2023-12-20,38.878535486119716,40.03833556654594,-5.678761689599924
|
| 198 |
+
2023-12-21,36.730355214074784,34.725968289234146,-6.831331610890288
|
| 199 |
+
2023-12-22,34.98634787345429,30.11547985910157,-8.402198624660059
|
| 200 |
+
2023-12-27,40.65231841327913,43.17365298628318,-8.41862141643503
|
| 201 |
+
2023-12-28,43.97603482899867,46.98377413564056,-7.962693973754881
|
| 202 |
+
2023-12-29,54.97321811591585,61.771323804288556,-5.650464928462384
|
| 203 |
+
2024-01-02,59.24517198590675,58.035675149421046,-4.147357168542726
|
| 204 |
+
2024-01-03,57.17770380047158,50.92828153317791,-3.6681565026002545
|
| 205 |
+
2024-01-04,54.61137685014264,44.62281325822984,-3.996618356666545
|
| 206 |
+
2024-01-05,58.54252820202549,44.62281325822984,-4.208414756785032
|
| 207 |
+
2024-01-08,54.23333937508547,38.30817552228555,-5.072104158242837
|
| 208 |
+
2024-01-09,61.47977555771524,38.30817552228555,-5.690982131940586
|
| 209 |
+
2024-01-10,67.30959237913372,55.19201739244625,-4.619586022000362
|
| 210 |
+
2024-01-11,59.0840164078093,44.6234621538729,-4.846090181696809
|
| 211 |
+
2024-01-12,52.62265438352681,41.562423862271544,-5.341180203471254
|
| 212 |
+
2024-01-15,43.56654808442797,35.88226574717922,-6.413909420268965
|
| 213 |
+
2024-01-16,50.52411526220079,40.56822998093303,-6.808418202277949
|
| 214 |
+
2024-01-17,45.346701767741116,40.56822998093303,-7.039917467928603
|
| 215 |
+
2024-01-18,49.7043294072054,45.838154540766965,-6.768213828935586
|
| 216 |
+
2024-01-19,43.52809786677546,32.52644624815136,-7.969625049155297
|
| 217 |
+
2024-01-22,32.036304299477806,32.52644624815136,-8.820079708311368
|
| 218 |
+
2024-01-23,28.202520248228666,32.52644624815136,-9.385876609834668
|
| 219 |
+
2024-01-24,25.571888785779066,26.594308564807108,-10.467914417201712
|
| 220 |
+
2024-01-25,24.095144877956372,24.062487343075873,-11.569227960820626
|
| 221 |
+
2024-01-26,18.868428962828986,15.75523334789709,-14.08994085466071
|
| 222 |
+
2024-01-29,15.43269535596312,11.005748376652306,-17.84313444541897
|
| 223 |
+
2024-01-30,11.961077584843352,10.718949200278573,-20.729471922796847
|
| 224 |
+
2024-01-31,8.251659740604396,10.110916750628803,-23.052897644601273
|
| 225 |
+
2024-02-01,32.563838134395155,39.70776979707918,-22.373405636576877
|
| 226 |
+
2024-02-02,45.29040729361553,35.24447283360243,-22.33178127663689
|
| 227 |
+
2024-02-05,38.77179828773858,27.42050622521954,-23.68523806898179
|
| 228 |
+
2024-02-06,45.135504057845296,36.31783459537377,-23.580870935996188
|
| 229 |
+
2024-02-07,51.240562044833425,35.48139245071569,-23.379513258148904
|
| 230 |
+
2024-02-12,48.95482671089025,37.15155373752088,-22.806181876863377
|
| 231 |
+
2024-02-13,45.5467303741075,32.32403473512041,-22.84279987416562
|
| 232 |
+
2024-02-15,51.337941534219006,37.90964123643447,-22.163747125199905
|
| 233 |
+
2024-02-16,43.14381590859064,31.01732870012242,-22.423139688485662
|
| 234 |
+
2024-02-19,40.291404913743214,31.01732870012242,-22.370833124809394
|
| 235 |
+
2024-02-20,46.904829878178134,41.18599149783696,-21.329205170609214
|
| 236 |
+
2024-02-21,43.11524395823898,43.12087424815612,-20.120905276106953
|
| 237 |
+
2024-02-22,39.418722214931016,38.71235605082983,-19.39235875917211
|
| 238 |
+
2024-02-23,43.42477611741398,48.78222585222626,-17.854853471137915
|
| 239 |
+
2024-02-26,40.684540741470165,41.00784543571656,-17.192492390830978
|
| 240 |
+
2024-02-27,38.45369864226311,45.049700353212465,-16.179339181676198
|
| 241 |
+
2024-02-28,35.03300548622036,38.89926619698838,-15.797745250869866
|
| 242 |
+
2024-02-29,49.88350621245681,50.57751255014039,-14.423893851234311
|
| 243 |
+
2024-03-01,54.756434618773525,53.961864970799304,-12.8848561872162
|
| 244 |
+
2024-03-04,50.913265413346075,43.62179120167265,-12.427071990472712
|
| 245 |
+
2024-03-05,45.89118643832481,39.279485562303165,-12.374215359652453
|
| 246 |
+
2024-03-06,56.2383617986313,52.113317248449576,-11.147794507533149
|
| 247 |
+
2024-03-07,50.748770262712895,44.382088804544345,-10.805591835314146
|
| 248 |
+
2024-03-08,56.22322300386516,47.94626820147328,-10.116060177288205
|
| 249 |
+
2024-03-13,48.81286466729539,41.7692428176073,-10.057113091433393
|
| 250 |
+
2024-03-14,45.09913919870373,38.8794754432318,-10.194602005364516
|
| 251 |
+
2024-03-15,26.08752991509607,22.111146139990524,-13.019841592451144
|
| 252 |
+
2024-03-18,46.40698879229622,46.10732292084956,-12.549561913189109
|
| 253 |
+
2024-03-19,50.72963158264378,40.96741730597969,-12.93294473326614
|
| 254 |
+
2024-03-20,45.83001762720433,40.10759537479121,-13.235073654835787
|
| 255 |
+
2024-03-21,41.496024797544045,39.15928054219747,-13.470099049978558
|
| 256 |
+
2024-03-22,49.47721582061365,47.717466180815514,-12.605879842478487
|
| 257 |
+
2024-03-25,46.05527046850386,45.2683537925497,-12.083411775051673
|
| 258 |
+
2024-03-26,43.96183392083564,45.268353792549696,-11.536367998292235
|
| 259 |
+
2024-03-27,40.578143878676585,39.82559130907563,-11.572870872734484
|
| 260 |
+
2024-03-28,36.346021884585035,43.728858805168656,-11.171301918931192
|
| 261 |
+
2024-04-01,31.142216612671234,45.75871091380325,-10.580232332451317
|
| 262 |
+
2024-04-02,36.93509357336265,43.93023150893909,-10.145712928665091
|
| 263 |
+
2024-04-03,34.31134046318678,34.41081365348347,-10.584507349009812
|
| 264 |
+
2024-04-04,32.85017543333184,39.456685318102906,-10.50938991574867
|
| 265 |
+
2024-04-05,35.42220407196125,42.029676090994045,-10.18162791237313
|
| 266 |
+
2024-04-16,29.942607793032806,29.160492349326432,-11.151082572942187
|
| 267 |
+
2024-04-17,25.316648021687385,22.874779642995065,-12.827541221216848
|
| 268 |
+
2024-04-18,22.487642879847783,20.028258044227385,-14.591392609861032
|
| 269 |
+
2024-04-19,18.447773540997943,14.737951564566714,-17.298461300077065
|
| 270 |
+
2024-04-22,16.702103749957544,17.259705027123204,-19.073108849154835
|
| 271 |
+
2024-04-23,26.144021180588595,17.259705027123204,-20.246144862259598
|
| 272 |
+
2024-04-24,24.297570692571256,16.605817667672895,-21.083606625899392
|
| 273 |
+
2024-04-25,22.88633735504824,15.270737097687856,-21.797752119526137
|
| 274 |
+
2024-04-26,20.83457140625039,11.13782350030337,-23.301996836973217
|
| 275 |
+
2024-04-29,34.26299977487075,39.484459276270194,-22.425285302375812
|
| 276 |
+
2024-04-30,45.78734798676424,48.890493213925296,-20.58798885934152
|
| 277 |
+
2024-05-02,58.8687800833462,43.669276958910565,-19.510460075158164
|
| 278 |
+
2024-05-03,53.28214932579213,42.36421080543881,-18.593042693197333
|
| 279 |
+
2024-05-06,65.68208992189011,59.23328903519272,-15.872680843038381
|
| 280 |
+
2024-05-07,78.28334067872814,73.91523024972231,-10.577618054416007
|
| 281 |
+
2024-05-08,58.637544693714545,59.16383328352103,-8.098225387741081
|
| 282 |
+
2024-05-13,51.634311670492515,63.999662070711665,-5.01939910979678
|
| 283 |
+
2024-05-14,54.227942556508644,61.595020227965335,-2.848295653647938
|
| 284 |
+
2024-05-15,50.163976407465334,55.57195298305386,-1.8605406560716915
|
| 285 |
+
2024-05-16,61.41386585383747,60.86993429313045,-0.17060528212681447
|
| 286 |
+
2024-05-17,72.40098243151323,66.2825117352028,2.1993570758082797
|
| 287 |
+
2024-05-20,74.50088009121833,69.10058719345746,4.627668299911306
|
| 288 |
+
2024-05-21,66.7686770920896,63.02283172912662,5.880887370844164
|
| 289 |
+
2024-05-22,66.7686770920896,63.02283172912663,6.795735504813308
|
| 290 |
+
2024-05-27,75.57886630647437,67.74428221486698,8.180763777544087
|
| 291 |
+
2024-05-28,59.52024601101879,57.56675134920499,8.277818866152984
|
| 292 |
+
2024-05-29,52.619202808420624,50.3005417049989,7.5138163005939305
|
| 293 |
+
2024-05-30,48.55188211154381,45.05144478788046,6.23304181411379
|
| 294 |
+
2024-05-31,56.216313187951975,46.6572058486471,5.3076983905710335
|
| 295 |
+
2024-06-03,51.05187012718966,45.135296275936874,4.373083449227579
|
| 296 |
+
2024-06-04,55.0847063693095,45.135296275936874,3.590999566987307
|
| 297 |
+
2024-06-05,46.43797229923109,28.06960976632881,0.8493457529257284
|
| 298 |
+
2024-06-06,43.58456361133348,37.76630681436298,-0.5626415774798943
|
| 299 |
+
2024-06-07,41.21866413558425,31.012818079705696,-2.7064822846693914
|
| 300 |
+
2024-06-10,38.62932586448835,27.741906449819055,-4.951853466634304
|
| 301 |
+
2024-06-11,36.836358119886064,25.42162798831079,-7.102041289489705
|
| 302 |
+
2024-06-12,33.613525287235944,23.18422461660161,-9.15315169056015
|
| 303 |
+
2024-06-13,41.358884527421914,34.30357296635448,-9.910128839044603
|
| 304 |
+
2024-06-14,38.036195186058706,27.802455488744855,-11.434258424961286
|
| 305 |
+
2024-06-19,33.156857429225866,22.813689784451526,-13.542066804161038
|
| 306 |
2024-06-20,50.07185939317814,41.76158715467811,-13.398598808013901
|
| 307 |
2024-06-21,62.35637578126697,45.93789526895804,-12.686076832762751
|
| 308 |
+
2024-06-24,67.22663347686134,51.30958319409258,-11.386695436590799
|
| 309 |
2024-06-25,69.15305639606848,55.20173633418173,-9.786811439778376
|
| 310 |
2024-06-26,72.84858257031945,52.00401149818971,-8.723202754326906
|
| 311 |
2024-06-27,68.31326547062557,55.01107029366497,-7.489089091063306
|
indicators/GEMS.csv
CHANGED
|
@@ -1,530 +1,530 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,
|
| 3 |
-
2023-02-27,
|
| 4 |
-
2023-02-28,
|
| 5 |
-
2023-03-01,
|
| 6 |
-
2023-03-02,
|
| 7 |
-
2023-03-03,
|
| 8 |
-
2023-03-06,38.
|
| 9 |
-
2023-03-07,
|
| 10 |
-
2023-03-08,
|
| 11 |
-
2023-03-09,
|
| 12 |
-
2023-03-10,31.
|
| 13 |
-
2023-03-13,53.
|
| 14 |
-
2023-03-14,49.
|
| 15 |
-
2023-03-15,43.
|
| 16 |
-
2023-03-16,
|
| 17 |
-
2023-03-17,35.
|
| 18 |
-
2023-03-20,42.
|
| 19 |
-
2023-03-21,37.
|
| 20 |
-
2023-03-24,52.
|
| 21 |
-
2023-03-27,57.
|
| 22 |
-
2023-03-28,
|
| 23 |
-
2023-03-29,71.
|
| 24 |
-
2023-03-30,62.
|
| 25 |
-
2023-03-31,52.
|
| 26 |
-
2023-04-03,58.
|
| 27 |
-
2023-04-04,70.
|
| 28 |
-
2023-04-05,63.
|
| 29 |
-
2023-04-06,46.
|
| 30 |
-
2023-04-10,40.
|
| 31 |
-
2023-04-11,37.
|
| 32 |
-
2023-04-12,33.
|
| 33 |
-
2023-04-13,34.
|
| 34 |
-
2023-04-14,34.
|
| 35 |
-
2023-04-17,29.
|
| 36 |
-
2023-04-18,35.
|
| 37 |
-
2023-04-26,54.
|
| 38 |
-
2023-04-27,59.
|
| 39 |
-
2023-04-28,54.
|
| 40 |
-
2023-05-02,48.
|
| 41 |
-
2023-05-03,44.
|
| 42 |
-
2023-05-04,46.
|
| 43 |
-
2023-05-05,41.
|
| 44 |
-
2023-05-08,44.
|
| 45 |
-
2023-05-09,47.
|
| 46 |
-
2023-05-10,54.
|
| 47 |
-
2023-05-11,51.
|
| 48 |
-
2023-05-12,
|
| 49 |
-
2023-05-15,
|
| 50 |
-
2023-05-16,
|
| 51 |
-
2023-05-17,
|
| 52 |
-
2023-05-19,
|
| 53 |
-
2023-05-22,29.
|
| 54 |
-
2023-05-23,
|
| 55 |
-
2023-05-24,
|
| 56 |
-
2023-05-25,
|
| 57 |
-
2023-05-26,27.
|
| 58 |
-
2023-05-29,53.
|
| 59 |
-
2023-05-30,
|
| 60 |
-
2023-05-31,65.
|
| 61 |
-
2023-06-05,56.
|
| 62 |
-
2023-06-06,53.
|
| 63 |
-
2023-06-07,57.
|
| 64 |
-
2023-06-08,56.
|
| 65 |
-
2023-06-09,51.
|
| 66 |
-
2023-06-12,53.
|
| 67 |
-
2023-06-13,52.
|
| 68 |
-
2023-06-14,51.
|
| 69 |
-
2023-06-15,50.
|
| 70 |
-
2023-06-16,60.
|
| 71 |
-
2023-06-19,75.
|
| 72 |
-
2023-06-20,40.
|
| 73 |
-
2023-06-21,44.
|
| 74 |
-
2023-06-22,20.
|
| 75 |
-
2023-06-23,17.
|
| 76 |
-
2023-06-26,
|
| 77 |
-
2023-06-27,15.
|
| 78 |
-
2023-07-03,29.
|
| 79 |
-
2023-07-04,41.
|
| 80 |
-
2023-07-05,49.
|
| 81 |
-
2023-07-06,51.
|
| 82 |
-
2023-07-07,59.
|
| 83 |
-
2023-07-10,65.
|
| 84 |
-
2023-07-11,68.
|
| 85 |
-
2023-07-12,64.
|
| 86 |
-
2023-07-13,58.
|
| 87 |
-
2023-07-14,60.
|
| 88 |
-
2023-07-17,53.
|
| 89 |
-
2023-07-18,51.
|
| 90 |
-
2023-07-20,51.
|
| 91 |
-
2023-07-21,44.
|
| 92 |
-
2023-07-24,57.
|
| 93 |
-
2023-07-25,49.
|
| 94 |
-
2023-07-26,41.
|
| 95 |
-
2023-07-27,55.
|
| 96 |
-
2023-07-28,57.
|
| 97 |
-
2023-07-31,61.
|
| 98 |
-
2023-08-01,61.
|
| 99 |
-
2023-08-02,58.
|
| 100 |
-
2023-08-03,54.
|
| 101 |
-
2023-08-04,56.
|
| 102 |
-
2023-08-07,65.
|
| 103 |
-
2023-08-08,61.
|
| 104 |
-
2023-08-09,64.
|
| 105 |
-
2023-08-10,77.
|
| 106 |
-
2023-08-11,86.
|
| 107 |
-
2023-08-14,89.
|
| 108 |
-
2023-08-15,64.
|
| 109 |
-
2023-08-16,57.
|
| 110 |
-
2023-08-18,63.
|
| 111 |
-
2023-08-21,69.
|
| 112 |
-
2023-08-22,49.
|
| 113 |
-
2023-08-23,83.
|
| 114 |
-
2023-08-24,26.
|
| 115 |
-
2023-08-25,16.
|
| 116 |
-
2023-08-28,35.
|
| 117 |
-
2023-08-29,28.
|
| 118 |
-
2023-08-30,23.
|
| 119 |
-
2023-08-31,52.
|
| 120 |
-
2023-09-01,58.
|
| 121 |
-
2023-09-04,60.
|
| 122 |
-
2023-09-05,57.
|
| 123 |
-
2023-09-06,53.
|
| 124 |
-
2023-09-07,48.
|
| 125 |
-
2023-09-08,44.
|
| 126 |
-
2023-09-11,40.
|
| 127 |
-
2023-09-12,44.
|
| 128 |
-
2023-09-13,39.
|
| 129 |
-
2023-09-14,37.
|
| 130 |
-
2023-09-15,43.
|
| 131 |
-
2023-09-18,39.
|
| 132 |
-
2023-09-19,37.
|
| 133 |
-
2023-09-20,43.
|
| 134 |
-
2023-09-21,47.
|
| 135 |
-
2023-09-22,45.
|
| 136 |
-
2023-09-25,50.
|
| 137 |
-
2023-09-26,43.
|
| 138 |
-
2023-09-27,46.
|
| 139 |
-
2023-09-29,48.
|
| 140 |
-
2023-10-02,50.
|
| 141 |
-
2023-10-03,43.
|
| 142 |
-
2023-10-04,39.
|
| 143 |
-
2023-10-05,45.
|
| 144 |
-
2023-10-06,50.
|
| 145 |
-
2023-10-09,45.
|
| 146 |
-
2023-10-10,42.
|
| 147 |
-
2023-10-11,42.
|
| 148 |
-
2023-10-12,39.
|
| 149 |
-
2023-10-13,36.
|
| 150 |
-
2023-10-16,36.
|
| 151 |
-
2023-10-17,33.
|
| 152 |
-
2023-10-18,28.
|
| 153 |
-
2023-10-19,26.
|
| 154 |
-
2023-10-20,24.
|
| 155 |
-
2023-10-23,21.
|
| 156 |
-
2023-10-24,20.
|
| 157 |
-
2023-10-25,27.
|
| 158 |
-
2023-10-26,27.
|
| 159 |
-
2023-10-27,27.
|
| 160 |
-
2023-10-30,24.
|
| 161 |
-
2023-10-31,19.
|
| 162 |
-
2023-11-01,16.
|
| 163 |
-
2023-11-02,14.
|
| 164 |
-
2023-11-03,27.
|
| 165 |
-
2023-11-06,27.
|
| 166 |
-
2023-11-07,22.
|
| 167 |
-
2023-11-08,21.
|
| 168 |
-
2023-11-09,
|
| 169 |
-
2023-11-10,
|
| 170 |
-
2023-11-13,
|
| 171 |
-
2023-11-14,
|
| 172 |
-
2023-11-15,
|
| 173 |
-
2023-11-16,
|
| 174 |
-
2023-11-17,
|
| 175 |
-
2023-11-20,
|
| 176 |
-
2023-11-21,
|
| 177 |
-
2023-11-22,
|
| 178 |
-
2023-11-23,
|
| 179 |
-
2023-11-24,
|
| 180 |
-
2023-11-27,
|
| 181 |
-
2023-11-28,
|
| 182 |
-
2023-11-29,
|
| 183 |
-
2023-11-30,
|
| 184 |
-
2023-12-01,
|
| 185 |
-
2023-12-04,
|
| 186 |
-
2023-12-05,
|
| 187 |
-
2023-12-06,
|
| 188 |
-
2023-12-07,
|
| 189 |
-
2023-12-08,97.
|
| 190 |
-
2023-12-11,
|
| 191 |
-
2023-12-12,
|
| 192 |
-
2023-12-13,60.
|
| 193 |
-
2023-12-14,
|
| 194 |
-
2023-12-15,54.
|
| 195 |
-
2023-12-18,56.
|
| 196 |
-
2023-12-19,54.
|
| 197 |
-
2023-12-20,52.
|
| 198 |
-
2023-12-21,56.
|
| 199 |
-
2023-12-22,54.
|
| 200 |
-
2023-12-27,
|
| 201 |
-
2023-12-28,51.
|
| 202 |
-
2023-12-29,59.
|
| 203 |
-
2024-01-02,60.
|
| 204 |
-
2024-01-03,62.
|
| 205 |
-
2024-01-04,
|
| 206 |
-
2024-01-05,
|
| 207 |
-
2024-01-08,
|
| 208 |
-
2024-01-09,
|
| 209 |
-
2024-01-10,
|
| 210 |
-
2024-01-11,
|
| 211 |
-
2024-01-12,
|
| 212 |
-
2024-01-15,
|
| 213 |
-
2024-01-16,
|
| 214 |
-
2024-01-17,
|
| 215 |
-
2024-01-18,
|
| 216 |
-
2024-01-19,
|
| 217 |
-
2024-01-22,
|
| 218 |
-
2024-01-23,
|
| 219 |
-
2024-01-24,
|
| 220 |
-
2024-01-25,
|
| 221 |
-
2024-01-26,
|
| 222 |
-
2024-01-29,
|
| 223 |
-
2024-01-30,
|
| 224 |
-
2024-01-31,
|
| 225 |
-
2024-02-01,
|
| 226 |
-
2024-02-02,
|
| 227 |
-
2024-02-05,
|
| 228 |
-
2024-02-06,
|
| 229 |
-
2024-02-07,
|
| 230 |
-
2024-02-12,
|
| 231 |
-
2024-02-13,
|
| 232 |
-
2024-02-15,
|
| 233 |
-
2024-02-16,
|
| 234 |
-
2024-02-19,
|
| 235 |
-
2024-02-20,
|
| 236 |
-
2024-02-21,
|
| 237 |
-
2024-02-22,
|
| 238 |
-
2024-02-23,
|
| 239 |
-
2024-02-26,42.
|
| 240 |
-
2024-02-27,
|
| 241 |
-
2024-02-28,
|
| 242 |
-
2024-02-29,
|
| 243 |
-
2024-03-01,33.
|
| 244 |
-
2024-03-04,
|
| 245 |
-
2024-03-05,
|
| 246 |
-
2024-03-06,59.
|
| 247 |
-
2024-03-07,64.
|
| 248 |
-
2024-03-08,69.
|
| 249 |
-
2024-03-13,49.
|
| 250 |
-
2024-03-14,52.
|
| 251 |
-
2024-03-15,39.
|
| 252 |
-
2024-03-18,44.
|
| 253 |
-
2024-03-19,42.
|
| 254 |
-
2024-03-20,25.
|
| 255 |
-
2024-03-21,27.
|
| 256 |
-
2024-03-22,34.
|
| 257 |
-
2024-03-25,34.
|
| 258 |
-
2024-03-26,40.
|
| 259 |
-
2024-03-27,40.
|
| 260 |
-
2024-03-28,40.
|
| 261 |
-
2024-04-01,27.
|
| 262 |
-
2024-04-02,39.
|
| 263 |
-
2024-04-03,58.
|
| 264 |
-
2024-04-04,63.
|
| 265 |
-
2024-04-05,57.
|
| 266 |
-
2024-04-16,66.
|
| 267 |
-
2024-04-17,70.
|
| 268 |
-
2024-04-18,71.
|
| 269 |
-
2024-04-19,71.
|
| 270 |
-
2024-04-22,75.
|
| 271 |
-
2024-04-23,68.
|
| 272 |
-
2024-04-24,62.
|
| 273 |
-
2024-04-25,67.
|
| 274 |
-
2024-04-26,47.
|
| 275 |
-
2024-04-29,40.
|
| 276 |
-
2024-04-30,40.
|
| 277 |
-
2024-05-02,53.
|
| 278 |
-
2024-05-03,56.
|
| 279 |
-
2024-05-06,63.
|
| 280 |
-
2024-05-07,59.
|
| 281 |
-
2024-05-08,39.
|
| 282 |
-
2024-05-13,46.
|
| 283 |
-
2024-05-14,45.
|
| 284 |
-
2024-05-15,57.
|
| 285 |
-
2024-05-16,61.
|
| 286 |
-
2024-05-17,71.
|
| 287 |
-
2024-05-20,79.
|
| 288 |
-
2024-05-21,84.
|
| 289 |
-
2024-05-22,88.
|
| 290 |
-
2024-05-27,73.
|
| 291 |
-
2024-05-28,55.
|
| 292 |
-
2024-05-29,60.
|
| 293 |
-
2024-05-30,62.
|
| 294 |
-
2024-05-31,71.
|
| 295 |
-
2024-06-03,84.
|
| 296 |
-
2024-06-04,89.
|
| 297 |
-
2024-06-05,92.
|
| 298 |
-
2024-06-06,93.
|
| 299 |
-
2024-06-07,82.
|
| 300 |
-
2024-06-10,65.
|
| 301 |
-
2024-06-11,56.
|
| 302 |
-
2024-06-12,59.
|
| 303 |
-
2024-06-13,63.
|
| 304 |
-
2024-06-14,66.
|
| 305 |
-
2024-06-19,62.
|
| 306 |
-
2024-06-20,66.
|
| 307 |
-
2024-06-21,69.
|
| 308 |
-
2024-06-24,72.
|
| 309 |
-
2024-06-25,65.
|
| 310 |
-
2024-06-26,63.
|
| 311 |
-
2024-06-27,66.
|
| 312 |
-
2024-06-28,69.
|
| 313 |
-
2024-07-01,71.
|
| 314 |
-
2024-07-02,77.
|
| 315 |
-
2024-07-03,82.
|
| 316 |
-
2024-07-04,86.
|
| 317 |
-
2024-07-05,88.
|
| 318 |
-
2024-07-08,91.
|
| 319 |
-
2024-07-09,72.
|
| 320 |
-
2024-07-10,67.
|
| 321 |
-
2024-07-11,70.
|
| 322 |
-
2024-07-12,68.
|
| 323 |
-
2024-07-15,65.
|
| 324 |
-
2024-07-16,67.
|
| 325 |
-
2024-07-17,72.
|
| 326 |
-
2024-07-18,85.
|
| 327 |
-
2024-07-19,88.
|
| 328 |
-
2024-07-22,95.
|
| 329 |
-
2024-07-23,97.
|
| 330 |
-
2024-07-24,82.
|
| 331 |
-
2024-07-25,75.
|
| 332 |
-
2024-07-26,78.
|
| 333 |
-
2024-07-29,80.
|
| 334 |
-
2024-07-30,78.
|
| 335 |
-
2024-07-31,74.
|
| 336 |
-
2024-08-01,75.
|
| 337 |
-
2024-08-02,77.
|
| 338 |
-
2024-08-05,69.
|
| 339 |
-
2024-08-06,70.
|
| 340 |
-
2024-08-07,71.
|
| 341 |
-
2024-08-08,69.
|
| 342 |
-
2024-08-09,66.
|
| 343 |
-
2024-08-12,69.
|
| 344 |
-
2024-08-13,76.
|
| 345 |
-
2024-08-14,73.
|
| 346 |
-
2024-08-15,70.
|
| 347 |
-
2024-08-16,65.
|
| 348 |
-
2024-08-19,67.
|
| 349 |
-
2024-08-20,64.
|
| 350 |
-
2024-08-21,62.
|
| 351 |
-
2024-08-22,52.
|
| 352 |
-
2024-08-23,67.
|
| 353 |
-
2024-08-26,84.
|
| 354 |
-
2024-08-27,93.
|
| 355 |
-
2024-08-28,96.
|
| 356 |
-
2024-08-29,98.
|
| 357 |
-
2024-08-30,81.
|
| 358 |
-
2024-09-02,76.
|
| 359 |
-
2024-09-03,73.
|
| 360 |
-
2024-09-04,76.
|
| 361 |
-
2024-09-05,77.
|
| 362 |
-
2024-09-06,75.
|
| 363 |
-
2024-09-09,74.
|
| 364 |
-
2024-09-10,74.
|
| 365 |
-
2024-09-11,74.
|
| 366 |
-
2024-09-12,72.
|
| 367 |
-
2024-09-13,69.
|
| 368 |
-
2024-09-17,63.
|
| 369 |
-
2024-09-18,66.
|
| 370 |
-
2024-09-19,67.
|
| 371 |
-
2024-09-20,63.
|
| 372 |
-
2024-09-23,59.
|
| 373 |
-
2024-09-24,60.
|
| 374 |
-
2024-09-25,56.
|
| 375 |
-
2024-09-26,54.
|
| 376 |
-
2024-09-27,57.
|
| 377 |
-
2024-09-30,52.
|
| 378 |
-
2024-10-01,48.
|
| 379 |
-
2024-10-02,44.
|
| 380 |
-
2024-10-03,41.
|
| 381 |
-
2024-10-04,46.
|
| 382 |
-
2024-10-07,44.
|
| 383 |
-
2024-10-08,37.
|
| 384 |
-
2024-10-09,33.
|
| 385 |
-
2024-10-10,30.
|
| 386 |
-
2024-10-11,36.
|
| 387 |
-
2024-10-14,42.
|
| 388 |
-
2024-10-15,39.
|
| 389 |
-
2024-10-16,36.
|
| 390 |
-
2024-10-17,49.
|
| 391 |
-
2024-10-18,43.
|
| 392 |
-
2024-10-21,49.
|
| 393 |
-
2024-10-22,42.
|
| 394 |
-
2024-10-23,34.
|
| 395 |
-
2024-10-24,31.
|
| 396 |
-
2024-10-25,34.
|
| 397 |
-
2024-10-28,31.
|
| 398 |
-
2024-10-29,25.
|
| 399 |
-
2024-10-30,33.
|
| 400 |
-
2024-10-31,71.
|
| 401 |
-
2024-11-01,64.
|
| 402 |
-
2024-11-04,69.
|
| 403 |
-
2024-11-05,66.
|
| 404 |
-
2024-11-06,64.
|
| 405 |
-
2024-11-07,61.
|
| 406 |
-
2024-11-08,63.
|
| 407 |
-
2024-11-11,60.
|
| 408 |
-
2024-11-12,53.
|
| 409 |
-
2024-11-13,56.
|
| 410 |
-
2024-11-14,54.
|
| 411 |
-
2024-11-15,51.
|
| 412 |
-
2024-11-18,43.
|
| 413 |
-
2024-11-19,38.
|
| 414 |
-
2024-11-20,40.
|
| 415 |
-
2024-11-21,38.
|
| 416 |
-
2024-11-22,42.
|
| 417 |
-
2024-11-25,51.
|
| 418 |
-
2024-11-26,56.
|
| 419 |
-
2024-11-28,68.
|
| 420 |
-
2024-11-29,74.
|
| 421 |
-
2024-12-02,67.
|
| 422 |
-
2024-12-03,75.
|
| 423 |
-
2024-12-04,77.
|
| 424 |
-
2024-12-05,67.
|
| 425 |
-
2024-12-06,58.
|
| 426 |
-
2024-12-09,64.
|
| 427 |
-
2024-12-10,59.
|
| 428 |
-
2024-12-11,55.
|
| 429 |
-
2024-12-12,58.
|
| 430 |
-
2024-12-13,62.
|
| 431 |
-
2024-12-16,58.
|
| 432 |
-
2024-12-17,55.
|
| 433 |
-
2024-12-18,52.
|
| 434 |
-
2024-12-19,48.
|
| 435 |
-
2024-12-20,52.
|
| 436 |
-
2024-12-23,47.
|
| 437 |
-
2024-12-24,51.
|
| 438 |
-
2024-12-27,53.
|
| 439 |
-
2024-12-30,57.
|
| 440 |
-
2025-01-02,60.
|
| 441 |
-
2025-01-03,68.
|
| 442 |
-
2025-01-06,59.
|
| 443 |
-
2025-01-07,52.
|
| 444 |
-
2025-01-08,47.
|
| 445 |
-
2025-01-09,39.
|
| 446 |
-
2025-01-10,41.
|
| 447 |
-
2025-01-13,38.
|
| 448 |
-
2025-01-14,33.
|
| 449 |
-
2025-01-15,37.
|
| 450 |
-
2025-01-16,45.
|
| 451 |
-
2025-01-17,49.
|
| 452 |
-
2025-01-20,44.22081676000402,40.72934240100072,-60.
|
| 453 |
-
2025-01-21,40.
|
| 454 |
-
2025-01-22,35.774733445107046,38.10793775809677,-75.
|
| 455 |
-
2025-01-23,47.42910423993423,52.28251007257327,-65.
|
| 456 |
-
2025-01-24,43.62940494299214,43.63454541583682,-68.
|
| 457 |
-
2025-01-30,38.869051260091126,39.83331049860227,-76.
|
| 458 |
-
2025-01-31,36.05112269491536,45.328735436509426,-75.
|
| 459 |
-
2025-02-03,48.45524692094717,48.91772381764612,-70.
|
| 460 |
-
2025-02-04,38.16464665895036,43.92679252083232,-70.
|
| 461 |
-
2025-02-05,31.104305873544007,37.96727119051047,-78.
|
| 462 |
-
2025-02-06,27.925209136958713,33.97808660015947,-89.
|
| 463 |
-
2025-02-07,22.283183947772883,24.19892595370449,-115.
|
| 464 |
-
2025-02-10,17.81817170397052,14.541132414560167,-174.
|
| 465 |
-
2025-02-11,11.662144025273008,8.156111074769314,-283.
|
| 466 |
-
2025-02-12,9.77782585073328,23.060816714611633,-340.
|
| 467 |
-
2025-02-13,18.96429221928733,32.7477333662447,-362.
|
| 468 |
-
2025-02-14,26.171177655711958,34.64656333019208,-371.
|
| 469 |
-
2025-02-17,31.53440767418752,40.46513958615162,-362.
|
| 470 |
-
2025-02-18,49.60592965419079,58.804055744602486,-301.
|
| 471 |
-
2025-02-19,44.92076549509407,55.755283872655696,-257.
|
| 472 |
-
2025-02-20,38.443896944035814,47.27160473881987,-243.
|
| 473 |
-
2025-02-21,37.461680059658285,46.58995685140305,-232.
|
| 474 |
-
2025-02-24,35.07885500873358,38.30478785133564,-245.
|
| 475 |
-
2025-02-25,28.87961157724746,34.493659098228335,-266.
|
| 476 |
-
2025-02-26,32.58795247883356,33.93710461284127,-281.
|
| 477 |
-
2025-02-27,29.102152717524703,31.046939507802676,-300.
|
| 478 |
-
2025-02-28,26.451661307467816,24.72902878699928,-336.
|
| 479 |
-
2025-03-03,34.37556824888645,43.19650522606982,-326.
|
| 480 |
-
2025-03-04,27.97124705377867,29.989955777920926,-368.
|
| 481 |
-
2025-03-05,26.042257098709385,34.910274884408835,-385.
|
| 482 |
-
2025-03-06,31.69137835569616,45.88175293119408,-366.
|
| 483 |
-
2025-03-07,33.52986193063994,43.61946623193326,-354.
|
| 484 |
-
2025-03-10,28.31789509348164,35.53313912501771,-371.
|
| 485 |
-
2025-03-11,30.844732934585934,36.38363057837576,-379.
|
| 486 |
-
2025-03-12,38.825086520175994,40.034833662848975,-373.
|
| 487 |
-
2025-03-13,44.42940795324198,38.75170143177243,-367.
|
| 488 |
-
2025-03-14,38.91679750141059,32.20184341606445,-380.
|
| 489 |
-
2025-03-17,42.4205283005245,35.62579891222025,-380.
|
| 490 |
-
2025-03-18,31.12597912813105,28.891543323426575,-399.
|
| 491 |
-
2025-03-19,28.125460258546738,30.160925253231596,-408.
|
| 492 |
-
2025-03-20,38.35299856918072,30.16092525323161,-409.
|
| 493 |
-
2025-03-21,34.314693205685245,25.342509346992017,-422.
|
| 494 |
-
2025-03-24,27.67102625274272,17.625951704554907,-463.
|
| 495 |
-
2025-03-25,35.23334557829992,29.378872521354822,-473.
|
| 496 |
-
2025-03-26,50.62205401518691,50.92372025575424,-429.
|
| 497 |
-
2025-03-27,57.88784332251976,53.64339554730097,-382.
|
| 498 |
-
2025-04-08,49.83359697613312,41.65688273359947,-375.
|
| 499 |
-
2025-04-09,52.702818359065,40.49677065268762,-370.
|
| 500 |
-
2025-04-10,63.748966724604145,42.34930238305104,-357.
|
| 501 |
-
2025-04-11,55.085458664212396,38.85941124686152,-353.
|
| 502 |
-
2025-04-14,61.53069751658999,53.796527227597785,-313.
|
| 503 |
-
2025-04-15,66.8106330371626,60.368255796139785,-259.
|
| 504 |
-
2025-04-16,59.560491905458086,56.64941258304913,-221.
|
| 505 |
-
2025-04-17,62.95685615741162,60.18680228139287,-179.
|
| 506 |
-
2025-04-21,73.8242307463588,71.46917510874479,-104.
|
| 507 |
-
2025-04-22,79.41268967889494,73.14195533123413,-36.
|
| 508 |
-
2025-04-23,83.7191717808745,80.42526352119283,59.
|
| 509 |
-
2025-04-24,64.83475844057031,68.70013003931868,111.
|
| 510 |
-
2025-04-25,60.53517015141782,69.55372201837719,153.
|
| 511 |
-
2025-04-28,53.19368711622929,64.48109024688007,176.
|
| 512 |
-
2025-04-29,62.395630032461575,65.06899297555017,193.
|
| 513 |
-
2025-04-30,56.4991102367522,66.3541473255043,208.
|
| 514 |
-
2025-05-02,41.660850194395465,54.7360767845763,198.
|
| 515 |
-
2025-05-05,45.64909778029425,58.888880444631674,198.
|
| 516 |
-
2025-05-06,52.8734554248199,60.55900356023632,200.
|
| 517 |
-
2025-05-07,49.01587471991294,60.55900356023632,198.
|
| 518 |
-
2025-05-08,55.23830035690718,60.55900356023631,195.
|
| 519 |
-
2025-05-09,52.57970062823645,55.375298942522576,185.
|
| 520 |
-
2025-05-14,61.39454063318921,64.67820676502105,190.
|
| 521 |
-
2025-05-15,73.71193276523817,70.07661242886093,203.
|
| 522 |
-
2025-05-16,56.59377227348089,68.07577401443055,209.
|
| 523 |
-
2025-05-19,69.64603882840912,70.94715550440318,218.
|
| 524 |
-
2025-05-20,54.79142987299297,71.91860816826755,224.
|
| 525 |
-
2025-05-21,65.52949589708669,73.93023750678229,230.
|
| 526 |
-
2025-05-22,54.58457062004295,70.99609174686347,230.
|
| 527 |
-
2025-05-23,63.980608123132065,75.48638619942702,235.
|
| 528 |
-
2025-05-26,49.60764027212486,59.91295619811975,225.
|
| 529 |
-
2025-05-27,43.90046373204427,47.796129921376874,203.
|
| 530 |
-
2025-05-28,49.4103481320663,51.563735462063875,187.
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,20.082675677649917,25.85620071907651,-81.1347133591189
|
| 3 |
+
2023-02-27,27.34972693960806,40.0209592390046,-77.27750626606667
|
| 4 |
+
2023-02-28,46.41146719280996,45.97521277925856,-71.96447713315047
|
| 5 |
+
2023-03-01,38.38588311902024,45.97521277925856,-66.98173946909174
|
| 6 |
+
2023-03-02,33.616880527714386,36.36296601898864,-65.13532929318717
|
| 7 |
+
2023-03-03,43.71678525960186,32.44897313032679,-64.35681307189952
|
| 8 |
+
2023-03-06,38.17914022375323,32.44897313032679,-63.01345349029907
|
| 9 |
+
2023-03-07,32.644076531634624,25.220581983340665,-64.06363054115081
|
| 10 |
+
2023-03-08,25.77080792661158,40.51116537145346,-61.335580179525095
|
| 11 |
+
2023-03-09,31.999584142819074,51.86741784447452,-55.678430077559824
|
| 12 |
+
2023-03-10,31.017384229987087,38.986317619943215,-54.842909026347115
|
| 13 |
+
2023-03-13,53.451734825747124,52.57588116189252,-49.33207701904303
|
| 14 |
+
2023-03-14,49.52584122550471,41.826613409420155,-48.68351576345867
|
| 15 |
+
2023-03-15,43.25200626570092,38.7774660807779,-49.03093126676595
|
| 16 |
+
2023-03-16,32.88447912752872,47.59397798800959,-45.92359706332536
|
| 17 |
+
2023-03-17,35.46687809359146,40.8124699147479,-45.78649891389523
|
| 18 |
+
2023-03-20,42.19424657313946,52.52127315992353,-40.926149192033336
|
| 19 |
+
2023-03-21,37.56837939931234,52.52127315992353,-36.651788023144036
|
| 20 |
+
2023-03-24,52.524664631712966,52.52127315992353,-32.885245363494505
|
| 21 |
+
2023-03-27,57.54346402552518,52.52127315992353,-29.559489771308108
|
| 22 |
+
2023-03-28,62.920496032207204,52.52127315992353,-26.61698052077645
|
| 23 |
+
2023-03-29,71.57413822539648,58.16369880831772,-22.59784502297134
|
| 24 |
+
2023-03-30,62.72330054056121,51.149812340639535,-20.6018477345433
|
| 25 |
+
2023-03-31,52.206460307787665,51.149812340639535,-18.803253303615747
|
| 26 |
+
2023-04-03,58.229525526001936,57.9076224688768,-15.769392689741835
|
| 27 |
+
2023-04-04,70.28516594858144,78.49910094886519,-4.750343930270901
|
| 28 |
+
2023-04-05,63.53002756261247,53.38674828158273,-3.115089914386772
|
| 29 |
+
2023-04-06,46.36326705652914,49.716605978355666,-3.2087538345413122
|
| 30 |
+
2023-04-10,40.28122470733793,46.06259591796632,-4.655993596518783
|
| 31 |
+
2023-04-11,37.876214423066195,46.06259591796632,-5.736811146826767
|
| 32 |
+
2023-04-12,33.66960034738207,46.06259591796632,-6.518228758642181
|
| 33 |
+
2023-04-13,34.93914299359834,46.06259591796632,-7.056168725065618
|
| 34 |
+
2023-04-14,34.93914299359835,46.06259591796632,-7.397219482520086
|
| 35 |
+
2023-04-17,29.841678253285806,46.06259591796632,-7.580125694399612
|
| 36 |
+
2023-04-18,35.957919586426655,46.06259591796632,-7.637045083258272
|
| 37 |
+
2023-04-26,54.30617541144373,61.47991476794361,-4.773839407625928
|
| 38 |
+
2023-04-27,59.09893539520131,74.22935787484482,1.7550467114751882
|
| 39 |
+
2023-04-28,54.06614342375219,59.165750088503565,4.029462609714756
|
| 40 |
+
2023-05-02,48.39587068379407,43.786617008801095,1.5343004560872942
|
| 41 |
+
2023-05-03,44.529745975293075,33.684086638179096,-4.669236751025892
|
| 42 |
+
2023-05-04,46.985652257328546,51.05689213674244,-3.834770727029536
|
| 43 |
+
2023-05-05,41.67678856328857,47.46961582480952,-4.547709058205328
|
| 44 |
+
2023-05-08,44.82475276474062,47.46961582480952,-5.05445323154072
|
| 45 |
+
2023-05-09,47.61031936977288,47.46961582480952,-5.393874413139201
|
| 46 |
+
2023-05-10,54.2831904785519,56.795696790260195,-2.7775652494274254
|
| 47 |
+
2023-05-11,51.1159609382575,47.139216265010866,-3.5168659979499353
|
| 48 |
+
2023-05-12,52.58704396122302,51.861240746929205,-2.645588642115399
|
| 49 |
+
2023-05-15,49.0093050095277,47.01526302374274,-3.3432381188304134
|
| 50 |
+
2023-05-16,43.12966002025133,47.01526302374274,-3.8517300094890743
|
| 51 |
+
2023-05-17,32.05854811900279,47.01526302374274,-4.206226732831055
|
| 52 |
+
2023-05-19,17.33410891710338,47.01526302374273,-4.436032123110635
|
| 53 |
+
2023-05-22,29.853417843187202,47.01526302374273,-4.565526008678717
|
| 54 |
+
2023-05-23,35.493271604682874,47.01526302374273,-4.614952545704909
|
| 55 |
+
2023-05-24,39.16624425388984,47.01526302374273,-4.601084988724324
|
| 56 |
+
2023-05-25,39.16624425388984,47.01526302374273,-4.537786076688462
|
| 57 |
+
2023-05-26,27.763187018483222,14.040451303617246,-15.71959434380642
|
| 58 |
+
2023-05-29,53.66500440030535,52.48927310630998,-13.018015566618487
|
| 59 |
+
2023-05-30,55.007502300191646,41.72269541319734,-16.394578135014854
|
| 60 |
+
2023-05-31,65.48199763627123,50.507905023357615,-14.622047161064984
|
| 61 |
+
2023-06-05,56.754045386062394,43.024248137242445,-17.297832229853157
|
| 62 |
+
2023-06-06,53.53842085742496,40.70452653978204,-20.607542083834232
|
| 63 |
+
2023-06-07,57.469793350034095,54.77254779056965,-15.913814905086838
|
| 64 |
+
2023-06-08,56.7708024243918,49.366775676692555,-14.875847047106618
|
| 65 |
+
2023-06-09,51.8805499559126,44.31982834150232,-16.713828878279855
|
| 66 |
+
2023-06-12,53.835130757741126,52.69094584938366,-13.732218970686517
|
| 67 |
+
2023-06-13,52.94488763393683,49.81060843714563,-12.650130632449873
|
| 68 |
+
2023-06-14,51.69516618457532,46.85538194231473,-13.068525032605976
|
| 69 |
+
2023-06-15,50.58276239642717,46.85538194231473,-13.247397852870563
|
| 70 |
+
2023-06-16,60.53526775190295,57.03654108431754,-9.00541970055292
|
| 71 |
+
2023-06-19,75.30340444215672,57.03654108431754,-5.57930667864548
|
| 72 |
+
2023-06-20,40.269300425973874,42.56225591964256,-8.472985823263116
|
| 73 |
+
2023-06-21,44.63755616324094,49.897510097836346,-7.822825280817597
|
| 74 |
+
2023-06-22,20.84493438374659,21.45005887755596,-32.611249256114206
|
| 75 |
+
2023-06-23,17.230248482780127,18.136061204986035,-58.712662947160425
|
| 76 |
+
2023-06-26,16.012800416731878,16.383644510793047,-82.72459044217157
|
| 77 |
+
2023-06-27,15.307509891691453,19.3797772936378,-99.18423938087471
|
| 78 |
+
2023-07-03,29.65506928763925,41.24325704612702,-98.25617252010488
|
| 79 |
+
2023-07-04,41.15657945220504,54.02966394069087,-85.12621205381674
|
| 80 |
+
2023-07-05,49.41035469462026,55.42861760925474,-72.4587223150138
|
| 81 |
+
2023-07-06,51.61207825489327,58.353334228015996,-58.88754165637965
|
| 82 |
+
2023-07-07,59.52873824145557,64.9817538641824,-40.531845197333496
|
| 83 |
+
2023-07-10,65.37058302214605,67.37811724905877,-22.867892426245817
|
| 84 |
+
2023-07-11,68.04298815299532,67.37811724905877,-8.768010426946603
|
| 85 |
+
2023-07-12,64.70176569397961,59.277317413084035,-1.852327162302572
|
| 86 |
+
2023-07-13,58.85602902388233,64.23837412975695,7.818205521604796
|
| 87 |
+
2023-07-14,60.36002876025224,64.23837412975695,15.305737333536854
|
| 88 |
+
2023-07-17,53.156623756236655,60.94349326669819,19.58722843630676
|
| 89 |
+
2023-07-18,51.351999628358016,57.538149453083,21.308033410000462
|
| 90 |
+
2023-07-20,51.351999628358016,57.53814945308299,22.413415843407165
|
| 91 |
+
2023-07-21,44.075686854262536,50.08635499484021,20.20330283468411
|
| 92 |
+
2023-07-24,57.9274514871454,65.5366708878509,26.703802101101246
|
| 93 |
+
2023-07-25,49.61991243482679,55.60640636042871,27.261315845361423
|
| 94 |
+
2023-07-26,41.85262377288602,58.05109589182613,28.797828489706262
|
| 95 |
+
2023-07-27,55.41524986286111,54.58286768381595,28.263084163099848
|
| 96 |
+
2023-07-28,57.522318042504665,57.511826164397156,28.93242289644968
|
| 97 |
+
2023-07-31,61.31139484512131,60.45455266145207,30.53754270794616
|
| 98 |
+
2023-08-01,61.31139484512132,60.45455266145207,31.44710902512452
|
| 99 |
+
2023-08-02,58.44210034825538,55.35067162651068,30.390937251259857
|
| 100 |
+
2023-08-03,54.43300014416802,59.314036391529456,30.62754012001278
|
| 101 |
+
2023-08-04,56.634057568519665,59.314036391529456,30.46388094174199
|
| 102 |
+
2023-08-07,65.04929525196806,67.09197842538973,32.80925999005649
|
| 103 |
+
2023-08-08,61.169281787013865,50.41195086193531,30.04172084711172
|
| 104 |
+
2023-08-09,64.33348796577656,61.46593619922534,31.762257285293344
|
| 105 |
+
2023-08-10,77.43424999013145,77.14319280993162,44.03136801566052
|
| 106 |
+
2023-08-11,86.39243167289679,80.56460767020975,57.37336826683804
|
| 107 |
+
2023-08-14,89.35716544437638,83.42698907503039,71.40378903537476
|
| 108 |
+
2023-08-15,64.33270642516712,65.01342391236204,74.53064358190204
|
| 109 |
+
2023-08-16,57.48037481047677,54.00960980427926,70.48952981150978
|
| 110 |
+
2023-08-18,63.11616604429362,58.10089595076603,69.34088433471788
|
| 111 |
+
2023-08-21,69.50241109741134,52.69226289870378,64.82997012615215
|
| 112 |
+
2023-08-22,49.02403089042007,47.581446966723554,57.73620621843111
|
| 113 |
+
2023-08-23,83.47998311669332,82.61113769423982,102.29444546487866
|
| 114 |
+
2023-08-24,26.86803323468817,52.341527098756394,97.95850274312215
|
| 115 |
+
2023-08-25,16.650554470196738,57.64702827652799,104.72817450215189
|
| 116 |
+
2023-08-28,35.10584559755975,60.79450185408763,115.89052583256398
|
| 117 |
+
2023-08-29,28.865300173619048,59.7694798588654,121.90488364070643
|
| 118 |
+
2023-08-30,23.863675428835393,58.628861797661045,123.81733454932873
|
| 119 |
+
2023-08-31,52.012780299041594,62.731906597984796,130.95663068301474
|
| 120 |
+
2023-09-01,58.37783952174799,66.13312119540156,141.2465930449289
|
| 121 |
+
2023-09-04,60.92433184098823,66.13312119540156,147.6988815843779
|
| 122 |
+
2023-09-05,57.08606418055948,58.76657525526014,144.68603278668797
|
| 123 |
+
2023-09-06,53.513354965527874,58.76657525526014,140.67669503594243
|
| 124 |
+
2023-09-07,48.28968592499802,51.17702971604575,129.54744030204347
|
| 125 |
+
2023-09-08,44.396709524847566,41.8275892022991,109.77432985715677
|
| 126 |
+
2023-09-11,40.39081896820974,37.83944004644147,88.24296423779106
|
| 127 |
+
2023-09-12,44.09347594962051,40.038373799844365,71.96426348344085
|
| 128 |
+
2023-09-13,39.98244197606576,34.41882812588284,52.00530761056325
|
| 129 |
+
2023-09-14,37.10535102193662,34.41882812588284,35.775295942518824
|
| 130 |
+
2023-09-15,43.93971568552972,37.345750019478494,24.24799977447765
|
| 131 |
+
2023-09-18,39.790046367244955,35.516752501834176,13.344091276446306
|
| 132 |
+
2023-09-19,37.464757423077266,35.516752501834176,4.649073606747152
|
| 133 |
+
2023-09-20,43.99460496048344,48.85578308760552,4.1686394084727
|
| 134 |
+
2023-09-21,47.83514871376864,43.64691314722765,0.5523226982613778
|
| 135 |
+
2023-09-22,45.016698863337716,41.117674075272504,-3.88352771620157
|
| 136 |
+
2023-09-25,50.05208372315785,50.955237540387664,-2.5259905099692332
|
| 137 |
+
2023-09-26,43.90967959412778,40.53611096944367,-7.818489245712954
|
| 138 |
+
2023-09-27,46.30596708316289,43.84814295670392,-10.279713627043748
|
| 139 |
+
2023-09-29,48.84845448208528,47.23902388158509,-10.49461602300471
|
| 140 |
+
2023-10-02,50.86702092304231,44.16190601814826,-12.139649653126071
|
| 141 |
+
2023-10-03,43.73100178940115,33.954141882377755,-19.674993606959106
|
| 142 |
+
2023-10-04,39.827974752517655,29.95896929961134,-28.54701685411419
|
| 143 |
+
2023-10-05,45.26199751416469,44.915949163465285,-28.787788659459693
|
| 144 |
+
2023-10-06,50.03557629962458,53.50765423128299,-23.859699711687426
|
| 145 |
+
2023-10-09,45.201453237270556,50.479317172662476,-21.3230155233432
|
| 146 |
+
2023-10-10,42.340110768097446,47.38498885907628,-20.688808183205765
|
| 147 |
+
2023-10-11,42.340110768097446,47.38498885907628,-19.956152196679795
|
| 148 |
+
2023-10-12,39.677286606650256,47.38498885907628,-19.15471343576428
|
| 149 |
+
2023-10-13,36.74885910340868,43.307016245721,-19.904699910493946
|
| 150 |
+
2023-10-16,36.74885910340868,43.307016245721,-20.265461964365386
|
| 151 |
+
2023-10-17,33.137093041490274,38.85490155299454,-21.91342443254871
|
| 152 |
+
2023-10-18,28.410473857214996,38.85490155299454,-22.954837483887786
|
| 153 |
+
2023-10-19,26.076399429882272,34.17732629408998,-25.10534746909434
|
| 154 |
+
2023-10-20,24.276419872299627,30.00871440082051,-28.10037870963697
|
| 155 |
+
2023-10-23,21.598275501939753,23.41761281079208,-33.31908320945422
|
| 156 |
+
2023-10-24,20.246943764713336,32.03029835355258,-35.43192548577008
|
| 157 |
+
2023-10-25,27.418580602966074,46.03607049395917,-33.491023426421634
|
| 158 |
+
2023-10-26,27.418580602966074,46.03607049395918,-31.5887095801927
|
| 159 |
+
2023-10-27,27.418580602966074,46.03607049395918,-29.738307454739697
|
| 160 |
+
2023-10-30,24.622649324998207,34.9673361986046,-31.142144299630672
|
| 161 |
+
2023-10-31,19.197978610313683,30.70790232037595,-33.48330190866636
|
| 162 |
+
2023-11-01,16.092070100120907,15.478670144827817,-46.10947149691492
|
| 163 |
+
2023-11-02,14.314692253188198,21.86599934071603,-53.880084925063784
|
| 164 |
+
2023-11-03,27.525696327819674,28.13261059417566,-57.75793368728864
|
| 165 |
+
2023-11-06,27.525696327819674,28.13261059417566,-60.13792421396374
|
| 166 |
+
2023-11-07,22.828379673835926,23.18190009102763,-64.50969792615615
|
| 167 |
+
2023-11-08,21.12786480613417,23.18190009102763,-67.19972350777516
|
| 168 |
+
2023-11-09,32.35846290680175,31.23711952005324,-66.94526397334175
|
| 169 |
+
2023-11-10,35.143396604818236,31.23711952005324,-65.98299209908964
|
| 170 |
+
2023-11-13,32.33250017454394,22.016267631064252,-69.26575536635391
|
| 171 |
+
2023-11-14,37.34531469592992,36.44707127268569,-67.85596526352492
|
| 172 |
+
2023-11-15,47.370582382977034,47.62929391978069,-62.785700265427295
|
| 173 |
+
2023-11-16,51.517640877597,47.62929391978069,-58.09776386788235
|
| 174 |
+
2023-11-17,55.2366715343902,53.120201344637564,-52.166575827151064
|
| 175 |
+
2023-11-20,44.44630076835076,47.38740485794754,-48.52136335703926
|
| 176 |
+
2023-11-21,53.800365328366865,47.38740485794754,-45.1124776513152
|
| 177 |
+
2023-11-22,61.24762243936576,53.99718525917226,-40.331375323169596
|
| 178 |
+
2023-11-23,68.57253123550424,77.16652746727353,-24.952375231550832
|
| 179 |
+
2023-11-24,72.45868057423341,80.41792058806028,-9.426502293883459
|
| 180 |
+
2023-11-27,64.35707212440018,69.06958272393686,-0.34737354164917633
|
| 181 |
+
2023-11-28,74.4843787839596,76.66778222528592,13.15470617104529
|
| 182 |
+
2023-11-29,84.443419622519,76.66778222528592,23.58334747106528
|
| 183 |
+
2023-11-30,87.8633334056211,70.87291264470522,29.888958667991574
|
| 184 |
+
2023-12-01,89.6841008434914,73.20938850716928,36.08485804685915
|
| 185 |
+
2023-12-04,89.6841008434914,73.20938850716928,40.52797171352904
|
| 186 |
+
2023-12-05,93.46099545952823,83.67203569059302,53.124471213828656
|
| 187 |
+
2023-12-06,96.23317679107144,84.81265137444407,63.984337069176036
|
| 188 |
+
2023-12-07,97.64471884333592,86.92107238436854,74.95605398354746
|
| 189 |
+
2023-12-08,97.999289838418,86.92107238436854,82.69792844371204
|
| 190 |
+
2023-12-11,78.24753268254557,79.56783274444214,86.22485244733161
|
| 191 |
+
2023-12-12,72.36230640131468,61.54523980947116,83.21683073424356
|
| 192 |
+
2023-12-13,60.62542905082456,52.41312885269537,76.71937632637582
|
| 193 |
+
2023-12-14,52.09144967916726,42.871077592755185,66.60427069434172
|
| 194 |
+
2023-12-15,54.7707472322451,39.547081384944725,56.25970038533433
|
| 195 |
+
2023-12-18,56.580424474452336,39.547081384944725,47.51384387103644
|
| 196 |
+
2023-12-19,54.73309331027532,35.846741496920714,38.459601808954176
|
| 197 |
+
2023-12-20,52.64326628268972,35.846741496920714,30.927536355084158
|
| 198 |
+
2023-12-21,56.49728422453487,48.64228367882824,27.995108857977357
|
| 199 |
+
2023-12-22,54.484603315216845,43.6226717263792,23.717983376463962
|
| 200 |
+
2023-12-27,50.1110226537805,38.98116571101673,18.436061758808137
|
| 201 |
+
2023-12-28,51.50445840074249,45.6533405439609,15.748313482410595
|
| 202 |
+
2023-12-29,59.3008305301994,45.6533405439609,13.463059835860804
|
| 203 |
+
2024-01-02,60.51011700330445,52.55966630949545,13.179800732528747
|
| 204 |
+
2024-01-03,62.69171508758768,63.31723583566611,16.128890867582413
|
| 205 |
+
2024-01-04,60.155410726686256,67.56100478798274,19.916233518705667
|
| 206 |
+
2024-01-05,61.49110591026057,67.56100478798274,22.656559145440042
|
| 207 |
+
2024-01-08,55.79545074257579,51.65033032746682,21.22412956430162
|
| 208 |
+
2024-01-09,53.9719659453567,45.47220874100225,18.199378282406542
|
| 209 |
+
2024-01-10,52.08784193874321,52.08523994645356,17.282765550851764
|
| 210 |
+
2024-01-11,53.43940637891167,52.08523994645356,16.36766707968036
|
| 211 |
+
2024-01-12,49.91139225732045,52.08523994645356,15.464183467455769
|
| 212 |
+
2024-01-15,52.181437590502384,59.61011075877841,16.24070289663996
|
| 213 |
+
2024-01-16,55.00504205253073,59.61011075877841,16.664007829514958
|
| 214 |
+
2024-01-17,50.10032046779707,66.59470066333006,18.46636074147318
|
| 215 |
+
2024-01-18,50.10032046779707,66.59470066333006,19.668017743816563
|
| 216 |
+
2024-01-19,45.66581068956224,45.598370880654386,17.064136008544665
|
| 217 |
+
2024-01-22,40.50438211160559,38.58071733585969,13.168987666353132
|
| 218 |
+
2024-01-23,35.31502873551837,28.469553364253585,6.645945391373061
|
| 219 |
+
2024-01-24,43.923141053482574,28.469553364253585,1.4595624649200545
|
| 220 |
+
2024-01-25,41.06750125469551,28.469553364253585,-2.6204761522712943
|
| 221 |
+
2024-01-26,59.22969040734838,60.37536698842155,0.8552032562229215
|
| 222 |
+
2024-01-29,59.22969040734838,60.37536698842155,3.568567997849641
|
| 223 |
+
2024-01-30,56.8877562559899,52.570635968778944,3.9931491519264455
|
| 224 |
+
2024-01-31,61.48421958252894,52.570635968778944,4.2802922310247595
|
| 225 |
+
2024-02-01,58.257605585328044,44.851465861086936,2.795876649694037
|
| 226 |
+
2024-02-02,54.29187208931414,44.851465861086936,1.601011146944984
|
| 227 |
+
2024-02-05,42.71321411410968,37.51724288790526,-1.0139891513990733
|
| 228 |
+
2024-02-06,41.05375113281106,37.51724288790526,-3.0512231270085977
|
| 229 |
+
2024-02-07,44.316784004788445,48.68820309511331,-2.9519678674914758
|
| 230 |
+
2024-02-12,39.58227813977986,40.36193794427503,-4.501170086971797
|
| 231 |
+
2024-02-13,39.58227813977986,40.36193794427502,-5.663637124035631
|
| 232 |
+
2024-02-15,46.701418981346414,51.42209066431953,-4.849252052301381
|
| 233 |
+
2024-02-16,43.566045544981364,42.35805650887762,-5.816545909678098
|
| 234 |
+
2024-02-19,36.742060270151185,30.110134714674587,-9.829325741272442
|
| 235 |
+
2024-02-20,33.36641490413231,30.1101347146746,-12.861226455584074
|
| 236 |
+
2024-02-21,33.36641490413231,30.1101347146746,-15.090080559895796
|
| 237 |
+
2024-02-22,23.91540762287572,42.81146178379083,-15.003760074343518
|
| 238 |
+
2024-02-23,32.28951812204005,42.81146178379083,-14.76514704350484
|
| 239 |
+
2024-02-26,42.134317011618755,42.81146178379083,-14.409935728249366
|
| 240 |
+
2024-02-27,37.6172475550765,27.47225456833941,-17.288634415263004
|
| 241 |
+
2024-02-28,37.617247555076496,27.472254568339423,-19.34700364964374
|
| 242 |
+
2024-02-29,43.979338243830696,41.43956976789685,-19.07860045300913
|
| 243 |
+
2024-03-01,33.12383030964541,41.43956976789685,-18.650893100055328
|
| 244 |
+
2024-03-04,24.70500865322431,27.392916988961744,-21.424462898595266
|
| 245 |
+
2024-03-05,35.74518982158028,47.80659115263309,-20.03212030387749
|
| 246 |
+
2024-03-06,59.17966604850235,68.34487421485572,-12.070539442729569
|
| 247 |
+
2024-03-07,64.16685429125232,74.2016468785461,-2.374063692483105
|
| 248 |
+
2024-03-08,69.42977971111412,74.2016468785461,5.249945099789329
|
| 249 |
+
2024-03-13,49.45986724858626,59.53630980802756,7.842128985048475
|
| 250 |
+
2024-03-14,52.220380167628576,63.67790207409206,11.444280265336602
|
| 251 |
+
2024-03-15,39.12668624421803,56.951886407202544,12.475452442381538
|
| 252 |
+
2024-03-18,44.67685929772994,61.62844551672804,14.801787444641377
|
| 253 |
+
2024-03-19,42.30890505446768,54.76386082069755,14.79512627360964
|
| 254 |
+
2024-03-20,25.144279975864606,48.52702097192377,12.960695008643597
|
| 255 |
+
2024-03-21,27.7772410771247,54.505337294017146,13.036369279226165
|
| 256 |
+
2024-03-22,34.352667712815105,59.88171588381092,14.607702595945739
|
| 257 |
+
2024-03-25,34.352667712815105,59.88171588381092,15.672334652111203
|
| 258 |
+
2024-03-26,40.45164206894457,65.33563242805457,17.98845295328465
|
| 259 |
+
2024-03-27,40.45164206894457,65.33563242805457,19.598078939066
|
| 260 |
+
2024-03-28,40.45164206894457,65.33563242805457,20.63584198845001
|
| 261 |
+
2024-04-01,27.024988360270953,46.086424301820635,17.892523973854622
|
| 262 |
+
2024-04-02,39.92801356672485,59.7643842490029,18.860511278244303
|
| 263 |
+
2024-04-03,58.71615329086224,76.76706095366852,27.70704509546431
|
| 264 |
+
2024-04-04,63.42995842676784,69.94609354415988,32.6617333361437
|
| 265 |
+
2024-04-05,57.668419456696824,69.94609354415988,36.17139810207573
|
| 266 |
+
2024-04-16,66.17710598736463,75.6961482565629,41.83013973162906
|
| 267 |
+
2024-04-17,70.28011334837873,75.6961482565629,45.786930014251084
|
| 268 |
+
2024-04-18,71.8693913909687,80.63014015389354,51.68644389826568
|
| 269 |
+
2024-04-19,71.8693913909687,80.63014015389354,55.719550856985734
|
| 270 |
+
2024-04-22,75.6660858941796,80.63014015389354,58.24441185476371
|
| 271 |
+
2024-04-23,68.800112761314,80.63014015389354,59.55882532191481
|
| 272 |
+
2024-04-24,62.109622827326255,68.3352500661149,58.24929641964718
|
| 273 |
+
2024-04-25,67.34138482800273,76.57739620384268,59.880716533458326
|
| 274 |
+
2024-04-26,47.79280610033617,58.89031931374938,57.155279414980214
|
| 275 |
+
2024-04-29,40.08691148742704,58.89031931374937,54.3686232177115
|
| 276 |
+
2024-04-30,40.08691148742704,58.89031931374937,51.56576012050391
|
| 277 |
+
2024-05-02,53.11542502666507,58.89031931374938,48.78214076946733
|
| 278 |
+
2024-05-03,56.00880291511169,58.89031931374938,46.045320585384616
|
| 279 |
+
2024-05-06,63.3154634907315,75.93921040820645,48.35817616276472
|
| 280 |
+
2024-05-07,59.08439156363816,57.5727439677109,46.29793822936972
|
| 281 |
+
2024-05-08,39.73242955226288,50.52309644495399,42.49557289753011
|
| 282 |
+
2024-05-13,46.64470397555944,56.648102127674726,40.69283867823833
|
| 283 |
+
2024-05-14,45.166437880512966,56.648102127674726,38.816704020066936
|
| 284 |
+
2024-05-15,57.94005174261796,62.78219750305993,38.56504931863583
|
| 285 |
+
2024-05-16,61.4283469775334,62.78219750305993,37.92839621274379
|
| 286 |
+
2024-05-17,71.68908470356864,80.83440964504867,45.30039634209879
|
| 287 |
+
2024-05-20,79.91367977387239,66.04843015529956,47.23872214396306
|
| 288 |
+
2024-05-21,84.90267617077245,69.2892990911429,49.87962742547825
|
| 289 |
+
2024-05-22,88.21768828962139,74.83311682843538,54.70149789973675
|
| 290 |
+
2024-05-27,73.84124998548,67.7747378510353,56.19533078277618
|
| 291 |
+
2024-05-28,55.04675271636022,51.09279142951097,51.74341122531223
|
| 292 |
+
2024-05-29,60.130630645260446,60.07921806005971,51.614489506782775
|
| 293 |
+
2024-05-30,62.488130910116745,68.76147461522048,56.1017822169033
|
| 294 |
+
2024-05-31,71.71218053623171,80.2978685791078,71.05658970669174
|
| 295 |
+
2024-06-03,84.20782759772862,91.11506899793795,116.47355128323034
|
| 296 |
+
2024-06-04,89.68645675130912,92.11420089738036,157.63126672209
|
| 297 |
+
2024-06-05,92.12375494709313,93.39896662952586,198.4340094412437
|
| 298 |
+
2024-06-06,93.48444598230071,93.39896662952586,228.14061402814514
|
| 299 |
+
2024-06-07,82.44382978714509,87.10128604595292,245.36408796592423
|
| 300 |
+
2024-06-10,65.46065317912979,87.10128604595292,256.06209076086907
|
| 301 |
+
2024-06-11,56.53654274167693,80.98515146699972,258.6223629277247
|
| 302 |
+
2024-06-12,59.185299379343384,77.04254944562751,255.8472656710992
|
| 303 |
+
2024-06-13,63.410002574682416,82.0766678899319,259.926326090952
|
| 304 |
+
2024-06-14,66.78992994573733,84.4389786477426,265.6613999384472
|
| 305 |
+
2024-06-19,62.47455150949787,80.36514371045067,265.29346596994947
|
| 306 |
+
2024-06-20,66.31416616045037,85.87103192887439,274.8184385868544
|
| 307 |
+
2024-06-21,69.07958812237928,86.49523516113639,280.9829350157761
|
| 308 |
+
2024-06-24,72.62379780613674,88.78256397123539,289.9457591247947
|
| 309 |
+
2024-06-25,65.88300533875241,74.2683574094232,286.32851442139236
|
| 310 |
+
2024-06-26,63.3401967957161,67.86749585129506,276.5639586222578
|
| 311 |
+
2024-06-27,66.43610929440028,73.19816429161833,273.09707581100156
|
| 312 |
+
2024-06-28,69.02090145060244,73.19816429161833,267.2686396960744
|
| 313 |
+
2024-07-01,71.60839985951759,75.86363979162935,263.3239727896944
|
| 314 |
+
2024-07-02,77.98885674471211,77.17336214243637,259.06640180561044
|
| 315 |
+
2024-07-03,82.89950851973532,79.71363502816091,256.44594248482554
|
| 316 |
+
2024-07-04,86.4868606437716,83.85887841534824,258.8055514003372
|
| 317 |
+
2024-07-05,88.23349912754448,88.07594511539048,268.7076401091381
|
| 318 |
+
2024-07-08,91.96449722500319,93.20040040670875,300.9103302091644
|
| 319 |
+
2024-07-09,72.74219867602021,71.82939695139174,306.20708507147356
|
| 320 |
+
2024-07-10,67.99471310446042,71.82939695139174,306.867424806087
|
| 321 |
+
2024-07-11,70.55730239537206,72.75360236042775,305.72150438135577
|
| 322 |
+
2024-07-12,68.60017636285687,67.63308246260058,297.6720906706669
|
| 323 |
+
2024-07-15,65.50759844023516,58.183124329302814,280.6381592016587
|
| 324 |
+
2024-07-16,67.6580283493028,66.32642745042992,275.0970740160201
|
| 325 |
+
2024-07-17,72.52372030992949,71.63729510298322,276.7897567432574
|
| 326 |
+
2024-07-18,85.78599705635709,83.92421935443966,313.47121544487436
|
| 327 |
+
2024-07-19,88.92636421679978,88.15377454656648,366.1447282651452
|
| 328 |
+
2024-07-22,95.39625400981764,94.97185930775903,526.1045206084891
|
| 329 |
+
2024-07-23,97.90580660118836,75.51179530233333,597.7550320030359
|
| 330 |
+
2024-07-24,82.68489912643696,69.21762555752699,628.741608852717
|
| 331 |
+
2024-07-25,75.52892211373488,63.144542407651315,627.5157764403284
|
| 332 |
+
2024-07-26,78.83173159258118,70.34885888780397,663.4151626036664
|
| 333 |
+
2024-07-29,80.65626694887264,65.429673932044,669.3108252126494
|
| 334 |
+
2024-07-30,78.05671321756094,64.77639409870417,664.4687151994585
|
| 335 |
+
2024-07-31,74.35931763556597,61.92279995961792,645.767609994542
|
| 336 |
+
2024-08-01,75.99340829162833,65.03321545389318,636.5930992322074
|
| 337 |
+
2024-08-02,77.24729581742278,66.39083431051175,627.6517832234567
|
| 338 |
+
2024-08-05,69.60840507758623,51.12241250277798,576.817992791689
|
| 339 |
+
2024-08-06,70.58630314452208,54.16319599956419,539.5864059080632
|
| 340 |
+
2024-08-07,71.53894288190321,54.16319599956419,504.2672263735076
|
| 341 |
+
2024-08-08,69.11316254829435,49.266467081844056,459.84616513063884
|
| 342 |
+
2024-08-09,66.56225535883829,50.13346264130962,421.6367502380126
|
| 343 |
+
2024-08-12,69.72143913528456,60.30786616244772,410.7348534177172
|
| 344 |
+
2024-08-13,76.81300829012872,61.69521789856692,401.18031030375096
|
| 345 |
+
2024-08-14,73.25057809211017,58.175831319161205,383.62131064903224
|
| 346 |
+
2024-08-15,70.23807438696537,51.40839271413342,354.4898024826698
|
| 347 |
+
2024-08-16,65.0151553302115,53.489339091812646,331.29376957830937
|
| 348 |
+
2024-08-19,67.50031384941599,55.679429764639934,313.01245796288913
|
| 349 |
+
2024-08-20,64.51627739936627,52.81013748561677,291.454753472598
|
| 350 |
+
2024-08-21,62.12015456969381,52.81013748561677,271.24339236513333
|
| 351 |
+
2024-08-22,52.59083061685596,42.584554643272185,239.4806602632434
|
| 352 |
+
2024-08-23,67.72219182425516,68.06566389096537,257.71092272671194
|
| 353 |
+
2024-08-26,84.4782751080113,84.06213712011375,358.9127845117455
|
| 354 |
+
2024-08-27,93.17729001321848,92.13415852235177,593.6515373866387
|
| 355 |
+
2024-08-28,96.68196058485518,95.36915800653851,961.5125709081458
|
| 356 |
+
2024-08-29,98.38460162859512,91.60717150779399,1222.2612007971238
|
| 357 |
+
2024-08-30,81.6646350296948,70.83104719525377,1306.2627485464982
|
| 358 |
+
2024-09-02,76.34375218866847,70.83104719525377,1357.1897418139997
|
| 359 |
+
2024-09-03,73.77116805943022,69.3051235808816,1373.8676824124523
|
| 360 |
+
2024-09-04,76.27946194592721,76.3231462885794,1463.7578234307548
|
| 361 |
+
2024-09-05,77.50184097653488,70.26987814320756,1487.3060218426072
|
| 362 |
+
2024-09-06,75.65253754544486,68.31617933919318,1479.3693209192134
|
| 363 |
+
2024-09-09,74.02619256100346,61.243335517584136,1422.3200428562232
|
| 364 |
+
2024-09-10,74.85624652984664,64.96369806274916,1391.61208902432
|
| 365 |
+
2024-09-11,74.85624652984664,64.96369806274916,1351.6943236115858
|
| 366 |
+
2024-09-12,72.5078687776811,59.28151030521095,1282.3676156295369
|
| 367 |
+
2024-09-13,69.40338300613168,51.11377644872163,1177.578445397823
|
| 368 |
+
2024-09-17,63.36926323647228,45.078867475518,1051.8614213549117
|
| 369 |
+
2024-09-18,66.43637423955997,55.954604312157066,996.1111477161066
|
| 370 |
+
2024-09-19,67.92151808399642,57.30031937874924,948.6298322843813
|
| 371 |
+
2024-09-20,63.67061387291946,46.61794735031612,851.5478059906145
|
| 372 |
+
2024-09-23,59.28569659196394,52.858322021273096,795.9796902897651
|
| 373 |
+
2024-09-24,60.67581539754002,49.518654281841,728.2736100258262
|
| 374 |
+
2024-09-25,56.81626799948138,46.1539678404674,651.8293856307082
|
| 375 |
+
2024-09-26,54.52746970134689,48.1851457122464,592.0582998011341
|
| 376 |
+
2024-09-27,57.181880076881946,55.0350474406168,564.9047859411985
|
| 377 |
+
2024-09-30,52.64939448565851,44.00696580959286,493.7840608194092
|
| 378 |
+
2024-10-01,48.72917991946274,42.30582569669495,424.88615832149117
|
| 379 |
+
2024-10-02,44.84160031264812,38.061642684017215,347.1908929861256
|
| 380 |
+
2024-10-03,41.70406808268923,31.19970375454811,246.50236741156732
|
| 381 |
+
2024-10-04,46.27785045485313,30.531165802852485,161.0315182231061
|
| 382 |
+
2024-10-07,44.55429922381254,31.379462204033743,94.11940264342047
|
| 383 |
+
2024-10-08,37.954624341065596,23.95421444530571,-0.898806548138964
|
| 384 |
+
2024-10-09,33.285526786431774,20.626407069498697,-99.86855313356864
|
| 385 |
+
2024-10-10,30.65516688624929,18.362247403810642,-195.1443473065301
|
| 386 |
+
2024-10-11,36.38592001722027,21.35073513238028,-261.9046537761533
|
| 387 |
+
2024-10-14,42.761645340538045,31.05737522298297,-292.3516490796919
|
| 388 |
+
2024-10-15,39.86125200982871,29.78492744633229,-318.53651576318043
|
| 389 |
+
2024-10-16,36.6310264625397,26.450469514501066,-350.520414694538
|
| 390 |
+
2024-10-17,49.095061154358135,41.55076456234425,-341.3870188180281
|
| 391 |
+
2024-10-18,43.75819309100694,37.64880561707966,-343.55216775659574
|
| 392 |
+
2024-10-21,49.47396713303256,45.27308822401123,-324.34722947192313
|
| 393 |
+
2024-10-22,42.979552796245976,39.13754540580111,-324.47785827556254
|
| 394 |
+
2024-10-23,34.52121911568885,32.953870347991796,-343.53055304165355
|
| 395 |
+
2024-10-24,31.828895908572505,28.990056109273112,-371.5291555302829
|
| 396 |
+
2024-10-25,34.38778298812724,35.003857773770946,-377.90738024467646
|
| 397 |
+
2024-10-28,31.485590253907006,27.41379011742181,-410.6828194198297
|
| 398 |
+
2024-10-29,25.47795233180652,23.29901202419812,-454.3295398485716
|
| 399 |
+
2024-10-30,33.92773978358045,34.62190726249632,-460.700040086489
|
| 400 |
+
2024-10-31,71.83382657047936,59.40180901987088,-379.28509145424505
|
| 401 |
+
2024-11-01,64.93393956871171,49.78188920169427,-347.03568888391965
|
| 402 |
+
2024-11-04,69.18113097740881,56.609649749468446,-287.61676876319325
|
| 403 |
+
2024-11-05,66.49007108797679,48.93306212041491,-267.9832713037831
|
| 404 |
+
2024-11-06,64.25057489482614,47.091002855642266,-257.09632896317635
|
| 405 |
+
2024-11-07,61.89381517266627,43.76434886529093,-258.84819437408805
|
| 406 |
+
2024-11-08,63.80562332456573,43.76434886529092,-257.2709015265227
|
| 407 |
+
2024-11-11,60.06759571011234,43.1841066384627,-254.99068852314304
|
| 408 |
+
2024-11-12,53.16864908892984,41.90211617888124,-254.07300400028907
|
| 409 |
+
2024-11-13,56.2073305532705,48.90315997699084,-235.35986579577002
|
| 410 |
+
2024-11-14,54.20768587242321,39.89015727138683,-242.55185706877273
|
| 411 |
+
2024-11-15,51.471577829621836,36.874147712571975,-254.85927208814792
|
| 412 |
+
2024-11-18,43.391559379596046,32.357591158451015,-276.6961902989042
|
| 413 |
+
2024-11-19,38.40630196986944,30.728996471644933,-296.31367987301564
|
| 414 |
+
2024-11-20,40.76447643069105,30.145437074053277,-310.19405578366786
|
| 415 |
+
2024-11-21,38.19957019289732,29.499050053449764,-319.4213611498908
|
| 416 |
+
2024-11-22,42.67554940068598,35.8478302298918,-315.4612341017746
|
| 417 |
+
2024-11-25,51.905697931217595,61.10616552310766,-261.5799435045137
|
| 418 |
+
2024-11-26,56.445306626193364,52.51713594610396,-233.37036684635132
|
| 419 |
+
2024-11-28,68.99302879546514,67.26472863963009,-161.42572817575274
|
| 420 |
+
2024-11-29,74.64545208085869,52.86606997802501,-139.07873400661447
|
| 421 |
+
2024-12-02,67.09796332235626,53.470927853673246,-118.09812043456441
|
| 422 |
+
2024-12-03,75.71281604918593,66.40457656842263,-51.243579048377796
|
| 423 |
+
2024-12-04,77.83037018542389,61.828324328473435,-9.604744262351232
|
| 424 |
+
2024-12-05,67.42686174351338,52.15205287952049,-3.2950573515063297
|
| 425 |
+
2024-12-06,58.153651093896144,50.209152390002195,-3.9761237549591897
|
| 426 |
+
2024-12-09,64.46378816086961,60.02234995220656,27.868443952507732
|
| 427 |
+
2024-12-10,59.227785877199835,55.501017781818426,40.917848332830545
|
| 428 |
+
2024-12-11,55.46009189096424,52.4612047863463,42.95383025592673
|
| 429 |
+
2024-12-12,58.81870757027436,54.612452141892604,49.850658572389875
|
| 430 |
+
2024-12-13,62.73211033160635,58.90407689834788,66.26851201679892
|
| 431 |
+
2024-12-16,58.46722542660269,49.08589993270604,57.14181959983398
|
| 432 |
+
2024-12-17,55.526317573942585,43.062630858310825,33.89679011460612
|
| 433 |
+
2024-12-18,52.41936623311368,37.72172461873776,-0.14471394563952344
|
| 434 |
+
2024-12-19,48.50389537923703,38.81621226766291,-24.88333683961355
|
| 435 |
+
2024-12-20,52.706036929570175,49.9746171109363,-22.747391714214245
|
| 436 |
+
2024-12-23,47.15572057064166,37.17395320705576,-55.5620633450053
|
| 437 |
+
2024-12-24,51.06504030871937,46.78526646969103,-59.403891714200654
|
| 438 |
+
2024-12-27,53.691356228599155,46.046347871952534,-63.667325787338996
|
| 439 |
+
2024-12-30,57.31120865035989,50.55196647362055,-56.62995952512938
|
| 440 |
+
2025-01-02,60.17798696704323,55.67691799808482,-38.88854366627311
|
| 441 |
+
2025-01-03,68.73530428072434,66.89426988725877,8.271618650964228
|
| 442 |
+
2025-01-06,59.60839528465918,59.71411258697794,31.613324153488065
|
| 443 |
+
2025-01-07,52.73113750668221,50.737285025721185,30.236577174371632
|
| 444 |
+
2025-01-08,47.83383661329096,44.55461521858894,13.370054712251658
|
| 445 |
+
2025-01-09,39.06198598440949,39.67364078856744,-13.509698641542855
|
| 446 |
+
2025-01-10,41.99012923632585,41.77642669124193,-30.554533763273866
|
| 447 |
+
2025-01-13,38.48677095561896,40.952876144150146,-45.49097150806665
|
| 448 |
+
2025-01-14,33.86115456039417,40.04207523833324,-58.605315151331524
|
| 449 |
+
2025-01-15,37.30673990489672,45.62360184598777,-60.49060884091159
|
| 450 |
+
2025-01-16,45.41382394904109,50.897835129356466,-53.556651089545994
|
| 451 |
+
2025-01-17,49.60564040930913,48.20059737561475,-51.3745749186528
|
| 452 |
+
2025-01-20,44.22081676000402,40.72934240100072,-60.6619599886817
|
| 453 |
+
2025-01-21,40.57924433953753,40.72934240100073,-67.24709689552765
|
| 454 |
+
2025-01-22,35.774733445107046,38.10793775809677,-75.50088752743795
|
| 455 |
+
2025-01-23,47.42910423993423,52.28251007257327,-65.66382546879322
|
| 456 |
+
2025-01-24,43.62940494299214,43.63454541583682,-68.7908740108087
|
| 457 |
+
2025-01-30,38.869051260091126,39.83331049860227,-76.24816525870301
|
| 458 |
+
2025-01-31,36.05112269491536,45.328735436509426,-75.43058137590015
|
| 459 |
+
2025-02-03,48.45524692094717,48.91772381764612,-70.06957242070166
|
| 460 |
+
2025-02-04,38.16464665895036,43.92679252083232,-70.86210410912827
|
| 461 |
+
2025-02-05,31.104305873544007,37.96727119051047,-78.3971761828634
|
| 462 |
+
2025-02-06,27.925209136958713,33.97808660015947,-89.19849568940481
|
| 463 |
+
2025-02-07,22.283183947772883,24.19892595370449,-115.94870306202938
|
| 464 |
+
2025-02-10,17.81817170397052,14.541132414560167,-174.1936964636625
|
| 465 |
+
2025-02-11,11.662144025273008,8.156111074769314,-283.476161633449
|
| 466 |
+
2025-02-12,9.77782585073328,23.060816714611633,-340.7704987777688
|
| 467 |
+
2025-02-13,18.96429221928733,32.7477333662447,-362.4716577900963
|
| 468 |
+
2025-02-14,26.171177655711958,34.64656333019208,-371.48241518961186
|
| 469 |
+
2025-02-17,31.53440767418752,40.46513958615162,-362.72625341712956
|
| 470 |
+
2025-02-18,49.60592965419079,58.804055744602486,-301.54164167966155
|
| 471 |
+
2025-02-19,44.92076549509407,55.755283872655696,-257.8902961112235
|
| 472 |
+
2025-02-20,38.443896944035814,47.27160473881987,-243.91651148653364
|
| 473 |
+
2025-02-21,37.461680059658285,46.58995685140305,-232.1191362935533
|
| 474 |
+
2025-02-24,35.07885500873358,38.30478785133564,-245.3262765051095
|
| 475 |
+
2025-02-25,28.87961157724746,34.493659098228335,-266.39096404687007
|
| 476 |
+
2025-02-26,32.58795247883356,33.93710461284127,-281.7891862663764
|
| 477 |
+
2025-02-27,29.102152717524703,31.046939507802676,-300.29415774870904
|
| 478 |
+
2025-02-28,26.451661307467816,24.72902878699928,-336.4655294414333
|
| 479 |
+
2025-03-03,34.37556824888645,43.19650522606982,-326.2231178609036
|
| 480 |
+
2025-03-04,27.97124705377867,29.989955777920926,-368.5323765864305
|
| 481 |
+
2025-03-05,26.042257098709385,34.910274884408835,-385.8984029024541
|
| 482 |
+
2025-03-06,31.69137835569616,45.88175293119408,-366.1503870557208
|
| 483 |
+
2025-03-07,33.52986193063994,43.61946623193326,-354.2272510163348
|
| 484 |
+
2025-03-10,28.31789509348164,35.53313912501771,-371.7355812089372
|
| 485 |
+
2025-03-11,30.844732934585934,36.38363057837576,-379.2862089956325
|
| 486 |
+
2025-03-12,38.825086520175994,40.034833662848975,-373.15798292471663
|
| 487 |
+
2025-03-13,44.42940795324198,38.75170143177243,-367.9649196912378
|
| 488 |
+
2025-03-14,38.91679750141059,32.20184341606445,-380.9375121792127
|
| 489 |
+
2025-03-17,42.4205283005245,35.62579891222025,-380.9688289380483
|
| 490 |
+
2025-03-18,31.12597912813105,28.891543323426575,-399.8167869930403
|
| 491 |
+
2025-03-19,28.125460258546738,30.160925253231596,-408.09696702765814
|
| 492 |
+
2025-03-20,38.35299856918072,30.16092525323161,-409.93360988067525
|
| 493 |
+
2025-03-21,34.314693205685245,25.342509346992017,-422.1442651550533
|
| 494 |
+
2025-03-24,27.67102625274272,17.625951704554907,-463.57808041276985
|
| 495 |
+
2025-03-25,35.23334557829992,29.378872521354822,-473.38381002237566
|
| 496 |
+
2025-03-26,50.62205401518691,50.92372025575424,-429.34177991924753
|
| 497 |
+
2025-03-27,57.88784332251976,53.64339554730097,-382.2214829786144
|
| 498 |
+
2025-04-08,49.83359697613312,41.65688273359947,-375.6955113886188
|
| 499 |
+
2025-04-09,52.702818359065,40.49677065268762,-370.16194542087396
|
| 500 |
+
2025-04-10,63.748966724604145,42.34930238305104,-357.74735567461175
|
| 501 |
+
2025-04-11,55.085458664212396,38.85941124686152,-353.5960033959909
|
| 502 |
+
2025-04-14,61.53069751658999,53.796527227597785,-313.49691699227424
|
| 503 |
+
2025-04-15,66.8106330371626,60.368255796139785,-259.2034972337524
|
| 504 |
+
2025-04-16,59.560491905458086,56.64941258304913,-221.43368072548037
|
| 505 |
+
2025-04-17,62.95685615741162,60.18680228139287,-179.66645125560353
|
| 506 |
+
2025-04-21,73.8242307463588,71.46917510874479,-104.35672902486658
|
| 507 |
+
2025-04-22,79.41268967889494,73.14195533123413,-36.44244688939034
|
| 508 |
+
2025-04-23,83.7191717808745,80.42526352119283,59.65109753671641
|
| 509 |
+
2025-04-24,64.83475844057031,68.70013003931868,111.09336965789043
|
| 510 |
+
2025-04-25,60.53517015141782,69.55372201837719,153.99188891983067
|
| 511 |
+
2025-04-28,53.19368711622929,64.48109024688007,176.1949144471946
|
| 512 |
+
2025-04-29,62.395630032461575,65.06899297555017,193.512950023367
|
| 513 |
+
2025-04-30,56.4991102367522,66.3541473255043,208.73677974802013
|
| 514 |
+
2025-05-02,41.660850194395465,54.7360767845763,198.98137276522175
|
| 515 |
+
2025-05-05,45.64909778029425,58.888880444631674,198.7226857849364
|
| 516 |
+
2025-05-06,52.8734554248199,60.55900356023632,200.11620882562602
|
| 517 |
+
2025-05-07,49.01587471991294,60.55900356023632,198.92747378541753
|
| 518 |
+
2025-05-08,55.23830035690718,60.55900356023631,195.72914891020628
|
| 519 |
+
2025-05-09,52.57970062823645,55.375298942522576,185.20154118563732
|
| 520 |
+
2025-05-14,61.39454063318921,64.67820676502105,190.2861547675475
|
| 521 |
+
2025-05-15,73.71193276523817,70.07661242886093,203.68385524035511
|
| 522 |
+
2025-05-16,56.59377227348089,68.07577401443055,209.9290235710123
|
| 523 |
+
2025-05-19,69.64603882840912,70.94715550440318,218.22079630006192
|
| 524 |
+
2025-05-20,54.79142987299297,71.91860816826755,224.16077476242208
|
| 525 |
+
2025-05-21,65.52949589708669,73.93023750678229,230.12090931541206
|
| 526 |
+
2025-05-22,54.58457062004295,70.99609174686347,230.23764789036977
|
| 527 |
+
2025-05-23,63.980608123132065,75.48638619942702,235.42700691188656
|
| 528 |
+
2025-05-26,49.60764027212486,59.91295619811975,225.57387100595952
|
| 529 |
+
2025-05-27,43.90046373204427,47.796129921376874,203.31772326193277
|
| 530 |
+
2025-05-28,49.4103481320663,51.563735462063875,187.55216336832564
|
indicators/ICBP.csv
CHANGED
|
@@ -1,338 +1,338 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,50.
|
| 3 |
-
2023-02-27,43.
|
| 4 |
-
2023-02-28,33.
|
| 5 |
-
2023-03-01,22.
|
| 6 |
-
2023-03-02,17.
|
| 7 |
-
2023-03-03,15.
|
| 8 |
-
2023-03-06,13.
|
| 9 |
-
2023-03-07,34.
|
| 10 |
-
2023-03-08,30.
|
| 11 |
-
2023-03-09,29.
|
| 12 |
-
2023-03-10,26.
|
| 13 |
-
2023-03-13,25.
|
| 14 |
-
2023-03-14,23.
|
| 15 |
-
2023-03-15,19.
|
| 16 |
-
2023-03-16,16.
|
| 17 |
-
2023-03-17,35.
|
| 18 |
-
2023-03-20,33.
|
| 19 |
-
2023-03-21,39.
|
| 20 |
-
2023-03-24,52.
|
| 21 |
-
2023-03-27,56.
|
| 22 |
-
2023-03-28,63.
|
| 23 |
-
2023-03-29,53.
|
| 24 |
-
2023-03-30,45.
|
| 25 |
-
2023-03-31,52.
|
| 26 |
-
2023-04-03,46.
|
| 27 |
-
2023-04-04,56.
|
| 28 |
-
2023-04-05,61.
|
| 29 |
-
2023-04-06,57.
|
| 30 |
-
2023-04-10,53.
|
| 31 |
-
2023-04-11,55.
|
| 32 |
-
2023-04-12,49.
|
| 33 |
-
2023-04-13,55.
|
| 34 |
-
2023-04-14,62.
|
| 35 |
-
2023-04-17,52.
|
| 36 |
-
2023-04-18,59.
|
| 37 |
-
2023-04-26,40.
|
| 38 |
-
2023-04-27,48.
|
| 39 |
-
2023-04-28,61.
|
| 40 |
-
2023-05-02,53.
|
| 41 |
-
2023-05-03,69.
|
| 42 |
-
2023-05-04,74.
|
| 43 |
-
2023-05-05,80.
|
| 44 |
-
2023-05-08,85.
|
| 45 |
-
2023-05-09,87.
|
| 46 |
-
2023-05-10,82.
|
| 47 |
-
2023-05-11,77.
|
| 48 |
-
2023-05-12,72.
|
| 49 |
-
2023-05-15,77.
|
| 50 |
-
2023-05-16,69.
|
| 51 |
-
2023-05-17,73.
|
| 52 |
-
2023-05-19,58.
|
| 53 |
-
2023-05-22,68.
|
| 54 |
-
2023-05-23,75.
|
| 55 |
-
2023-05-24,78.
|
| 56 |
-
2023-05-25,82.
|
| 57 |
-
2023-05-26,73.
|
| 58 |
-
2023-05-29,66.
|
| 59 |
-
2023-05-30,71.
|
| 60 |
-
2023-05-31,84.
|
| 61 |
-
2023-06-05,71.
|
| 62 |
-
2023-06-06,62.
|
| 63 |
-
2023-06-07,54.
|
| 64 |
-
2023-06-08,59.
|
| 65 |
-
2023-06-09,52.
|
| 66 |
-
2023-06-12,49.
|
| 67 |
-
2023-06-13,46.
|
| 68 |
-
2023-06-14,49.
|
| 69 |
-
2023-06-15,54.
|
| 70 |
-
2023-06-16,45.
|
| 71 |
-
2023-06-19,43.
|
| 72 |
-
2023-06-20,39.
|
| 73 |
-
2023-06-21,46.
|
| 74 |
-
2023-06-22,42.
|
| 75 |
-
2023-06-23,39.
|
| 76 |
-
2023-06-26,45.
|
| 77 |
-
2023-06-27,54.
|
| 78 |
-
2023-07-03,59.
|
| 79 |
-
2023-07-04,
|
| 80 |
-
2023-07-05,
|
| 81 |
-
2023-07-06,
|
| 82 |
-
2023-07-07,
|
| 83 |
-
2023-07-10,
|
| 84 |
-
2023-07-11,
|
| 85 |
-
2023-07-12,
|
| 86 |
-
2023-07-13,
|
| 87 |
-
2023-07-14,
|
| 88 |
-
2023-07-17,
|
| 89 |
-
2023-07-18,
|
| 90 |
-
2023-07-20,
|
| 91 |
-
2023-07-21,
|
| 92 |
-
2023-07-24,
|
| 93 |
-
2023-07-25,
|
| 94 |
-
2023-07-26,
|
| 95 |
-
2023-07-27,35.
|
| 96 |
-
2023-07-28,
|
| 97 |
-
2023-07-31,
|
| 98 |
-
2023-08-01,
|
| 99 |
-
2023-08-02,
|
| 100 |
-
2023-08-03,46.
|
| 101 |
-
2023-08-04,
|
| 102 |
-
2023-08-07,47.
|
| 103 |
-
2023-08-08,51.
|
| 104 |
-
2023-08-09,48.
|
| 105 |
-
2023-08-10,
|
| 106 |
-
2023-08-11,
|
| 107 |
-
2023-08-14,54.
|
| 108 |
-
2023-08-15,59.
|
| 109 |
-
2023-08-16,65.
|
| 110 |
-
2023-08-18,70.
|
| 111 |
-
2023-08-21,
|
| 112 |
-
2023-08-22,68.
|
| 113 |
-
2023-08-23,59.
|
| 114 |
-
2023-08-24,54.
|
| 115 |
-
2023-08-25,49.
|
| 116 |
-
2023-08-28,45.
|
| 117 |
-
2023-08-29,50.
|
| 118 |
-
2023-08-30,44.
|
| 119 |
-
2023-08-31,32.
|
| 120 |
-
2023-09-01,28.
|
| 121 |
-
2023-09-04,36.
|
| 122 |
-
2023-09-05,34.
|
| 123 |
-
2023-09-06,29.
|
| 124 |
-
2023-09-07,39.
|
| 125 |
-
2023-09-08,48.
|
| 126 |
-
2023-09-11,43.
|
| 127 |
-
2023-09-12,50.
|
| 128 |
-
2023-09-13,50.
|
| 129 |
-
2023-09-14,42.
|
| 130 |
-
2023-09-15,32.
|
| 131 |
-
2023-09-18,27.
|
| 132 |
-
2023-09-19,24.
|
| 133 |
-
2023-09-20,34.
|
| 134 |
-
2023-09-21,45.
|
| 135 |
-
2023-09-22,57.
|
| 136 |
-
2023-09-25,53.
|
| 137 |
-
2023-09-26,48.
|
| 138 |
-
2023-09-27,44.
|
| 139 |
-
2023-09-29,38.
|
| 140 |
-
2023-10-02,44.
|
| 141 |
-
2023-10-03,38.
|
| 142 |
-
2023-10-04,54.
|
| 143 |
-
2023-10-05,67.
|
| 144 |
-
2023-10-06,71.
|
| 145 |
-
2023-10-09,63.
|
| 146 |
-
2023-10-10,56.
|
| 147 |
-
2023-10-11,48.
|
| 148 |
-
2023-10-12,56.
|
| 149 |
-
2023-10-13,52.
|
| 150 |
-
2023-10-16,49.
|
| 151 |
-
2023-10-17,55.
|
| 152 |
-
2023-10-18,47.
|
| 153 |
-
2023-10-19,35.
|
| 154 |
-
2023-10-20,40.
|
| 155 |
-
2023-10-23,36.
|
| 156 |
-
2023-10-24,44.
|
| 157 |
-
2023-10-25,40.
|
| 158 |
-
2023-10-26,33.
|
| 159 |
-
2023-10-27,42.
|
| 160 |
-
2023-10-30,47.
|
| 161 |
-
2023-10-31,41.
|
| 162 |
-
2023-11-01,58.
|
| 163 |
-
2023-11-02,62.
|
| 164 |
-
2023-11-03,66.
|
| 165 |
-
2023-11-06,70.
|
| 166 |
-
2023-11-07,74.
|
| 167 |
-
2023-11-08,64.
|
| 168 |
-
2023-11-09,66.
|
| 169 |
-
2023-11-10,68.
|
| 170 |
-
2023-11-13,64.
|
| 171 |
-
2023-11-14,52.
|
| 172 |
-
2023-11-15,56.
|
| 173 |
-
2023-11-16,48.
|
| 174 |
-
2023-11-17,42.
|
| 175 |
-
2023-11-20,44.
|
| 176 |
-
2023-11-21,40.
|
| 177 |
-
2023-11-22,44.
|
| 178 |
-
2023-11-23,51.
|
| 179 |
-
2023-11-24,48.
|
| 180 |
-
2023-11-27,54.
|
| 181 |
-
2023-11-28,62.
|
| 182 |
-
2023-11-29,53.
|
| 183 |
-
2023-11-30,72.
|
| 184 |
-
2023-12-01,58.
|
| 185 |
-
2023-12-04,45.
|
| 186 |
-
2023-12-05,48.
|
| 187 |
-
2023-12-06,55.
|
| 188 |
-
2023-12-07,50.
|
| 189 |
-
2023-12-08,57.
|
| 190 |
-
2023-12-11,47.
|
| 191 |
-
2023-12-12,44.
|
| 192 |
-
2023-12-13,40.
|
| 193 |
-
2023-12-14,36.
|
| 194 |
-
2023-12-15,28.
|
| 195 |
-
2023-12-18,40.
|
| 196 |
-
2023-12-19,43.
|
| 197 |
-
2023-12-20,46.
|
| 198 |
-
2023-12-21,43.
|
| 199 |
-
2023-12-22,41.
|
| 200 |
-
2023-12-27,45.
|
| 201 |
-
2023-12-28,52.
|
| 202 |
-
2023-12-29,42.
|
| 203 |
-
2024-01-02,37.
|
| 204 |
-
2024-01-03,39.
|
| 205 |
-
2024-01-04,53.
|
| 206 |
-
2024-01-05,46.
|
| 207 |
-
2024-01-08,41.
|
| 208 |
-
2024-01-09,50.
|
| 209 |
-
2024-01-10,63.
|
| 210 |
-
2024-01-11,55.
|
| 211 |
-
2024-01-12,51.
|
| 212 |
-
2024-01-15,57.
|
| 213 |
-
2024-01-16,50.
|
| 214 |
-
2024-01-17,45.
|
| 215 |
-
2024-01-18,56.
|
| 216 |
-
2024-01-19,68.
|
| 217 |
-
2024-01-22,56.
|
| 218 |
-
2024-01-23,50.
|
| 219 |
-
2024-01-24,56.
|
| 220 |
-
2024-01-25,61.
|
| 221 |
-
2024-01-26,67.
|
| 222 |
-
2024-01-29,62.
|
| 223 |
-
2024-01-30,55.
|
| 224 |
-
2024-01-31,72.
|
| 225 |
-
2024-02-01,60.
|
| 226 |
-
2024-02-02,60.
|
| 227 |
-
2024-02-05,56.
|
| 228 |
-
2024-02-06,59.
|
| 229 |
-
2024-02-07,54.
|
| 230 |
-
2024-02-12,63.
|
| 231 |
-
2024-02-13,52.
|
| 232 |
-
2024-02-15,61.
|
| 233 |
-
2024-02-16,52.
|
| 234 |
-
2024-02-19,56.
|
| 235 |
-
2024-02-20,61.
|
| 236 |
-
2024-02-21,54.
|
| 237 |
-
2024-02-22,60.
|
| 238 |
-
2024-02-23,52.
|
| 239 |
-
2024-02-26,56.
|
| 240 |
-
2024-02-27,61.
|
| 241 |
-
2024-02-28,63.
|
| 242 |
-
2024-02-29,51.
|
| 243 |
-
2024-03-01,63.
|
| 244 |
-
2024-03-04,57.
|
| 245 |
-
2024-03-05,51.
|
| 246 |
-
2024-03-06,44.
|
| 247 |
-
2024-03-07,30.
|
| 248 |
-
2024-03-08,24.
|
| 249 |
-
2024-03-13,18.
|
| 250 |
-
2024-03-14,31.
|
| 251 |
-
2024-03-15,24.
|
| 252 |
-
2024-03-18,35.
|
| 253 |
-
2024-03-19,46.
|
| 254 |
-
2024-03-20,50.
|
| 255 |
-
2024-03-21,43.
|
| 256 |
-
2024-03-22,47.
|
| 257 |
-
2024-03-25,51.
|
| 258 |
-
2024-03-26,38.
|
| 259 |
-
2024-03-27,43.
|
| 260 |
-
2024-03-28,51.
|
| 261 |
-
2024-04-01,46.
|
| 262 |
-
2024-04-02,42.
|
| 263 |
-
2024-04-03,40.
|
| 264 |
-
2024-04-04,38.
|
| 265 |
-
2024-04-05,36.
|
| 266 |
-
2024-04-16,24.
|
| 267 |
-
2024-04-17,19.
|
| 268 |
-
2024-04-18,16.
|
| 269 |
-
2024-04-19,13.
|
| 270 |
-
2024-04-22,23.
|
| 271 |
-
2024-04-23,30.
|
| 272 |
-
2024-04-24,38.
|
| 273 |
-
2024-04-25,53.
|
| 274 |
-
2024-04-26,56.
|
| 275 |
-
2024-04-29,59.
|
| 276 |
-
2024-04-30,64.
|
| 277 |
-
2024-05-02,57.
|
| 278 |
-
2024-05-03,60.
|
| 279 |
-
2024-05-06,62.
|
| 280 |
-
2024-05-07,58.
|
| 281 |
-
2024-05-08,52.
|
| 282 |
-
2024-05-13,44.
|
| 283 |
-
2024-05-14,37.
|
| 284 |
-
2024-05-15,44.
|
| 285 |
-
2024-05-16,50.
|
| 286 |
-
2024-05-17,45.
|
| 287 |
-
2024-05-20,42.
|
| 288 |
-
2024-05-21,38.
|
| 289 |
-
2024-05-22,45.
|
| 290 |
-
2024-05-27,39.
|
| 291 |
-
2024-05-28,46.
|
| 292 |
-
2024-05-29,43.
|
| 293 |
-
2024-05-30,35.
|
| 294 |
-
2024-05-31,24.
|
| 295 |
-
2024-06-03,36.
|
| 296 |
-
2024-06-04,40.
|
| 297 |
-
2024-06-05,45.
|
| 298 |
-
2024-06-06,50.
|
| 299 |
-
2024-06-07,54.
|
| 300 |
-
2024-06-10,48.
|
| 301 |
-
2024-06-11,45.
|
| 302 |
-
2024-06-12,52.
|
| 303 |
-
2024-06-13,59.
|
| 304 |
-
2024-06-14,46.
|
| 305 |
-
2024-06-19,38.
|
| 306 |
-
2024-06-20,31.
|
| 307 |
-
2024-06-21,45.
|
| 308 |
-
2024-06-24,47.
|
| 309 |
-
2024-06-25,43.
|
| 310 |
-
2024-06-26,50.
|
| 311 |
-
2024-06-27,58.
|
| 312 |
-
2024-06-28,49.
|
| 313 |
-
2024-07-01,45.
|
| 314 |
-
2024-07-02,41.
|
| 315 |
-
2024-07-03,49.
|
| 316 |
-
2024-07-04,55.
|
| 317 |
-
2024-07-05,50.
|
| 318 |
-
2024-07-08,59.
|
| 319 |
-
2024-07-09,70.
|
| 320 |
-
2024-07-10,64.
|
| 321 |
-
2024-07-11,67.61740563462135,61.172060221251016,0.
|
| 322 |
-
2024-07-12,69.
|
| 323 |
-
2024-07-15,73.
|
| 324 |
-
2024-07-16,69.84997077587408,65.15611204335414,54.
|
| 325 |
-
2024-07-17,78.
|
| 326 |
-
2024-07-18,80.
|
| 327 |
-
2024-07-19,80.
|
| 328 |
-
2024-07-22,82.63532958198763,80.78009892375242,153.
|
| 329 |
-
2024-07-23,68.7549150067841,63.06592823306917,156.
|
| 330 |
-
2024-07-24,63.
|
| 331 |
-
2024-07-25,68.50089535813795,69.01125854494731,169.
|
| 332 |
-
2024-07-26,75.
|
| 333 |
-
2024-07-29,62.126707629143816,65.93919346257888,171.
|
| 334 |
-
2024-07-30,65.12671032638895,70.48691835819977,174.
|
| 335 |
-
2024-07-31,68.68263192130051,71.92847564645695,176.
|
| 336 |
2024-08-01,75.26886507149476,75.98831737294398,182.69931597336836
|
| 337 |
2024-08-02,80.52783923534305,82.71763437304793,199.15966621515327
|
| 338 |
2024-08-05,60.36010631838063,54.84712899953906,187.84900425398519
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,50.100640485147615,37.56502518867894,-20.3104555873997
|
| 3 |
+
2023-02-27,43.00549716926771,27.97820458466289,-35.16494191550555
|
| 4 |
+
2023-02-28,33.242056308119274,38.79237600350927,-40.63124285230697
|
| 5 |
+
2023-03-01,22.154151420257918,25.525418489083464,-61.76419105020068
|
| 6 |
+
2023-03-02,17.073445590013023,23.467517090511024,-81.46484566977415
|
| 7 |
+
2023-03-03,15.116274434873034,19.039602439502033,-105.58991336978397
|
| 8 |
+
2023-03-06,13.25959296482283,22.41775589044218,-121.36429343110467
|
| 9 |
+
2023-03-07,34.33087030681783,45.87161870491241,-115.02687934460664
|
| 10 |
+
2023-03-08,30.596247354859784,36.082344243400506,-122.21664434484592
|
| 11 |
+
2023-03-09,29.44669490655177,36.082344243400506,-126.45686883967937
|
| 12 |
+
2023-03-10,26.713690119649897,33.37320764783129,-132.1852450276292
|
| 13 |
+
2023-03-13,25.259418575021087,28.44465764023606,-142.86171618952721
|
| 14 |
+
2023-03-14,23.212598337140506,28.44465764023606,-149.59841905210124
|
| 15 |
+
2023-03-15,19.837118580399164,17.354929844890833,-178.17963900865288
|
| 16 |
+
2023-03-16,16.881612818055544,25.127574100426287,-192.7707062116915
|
| 17 |
+
2023-03-17,35.69614854743479,38.47964358204485,-190.46345825866774
|
| 18 |
+
2023-03-20,33.50034447354139,44.21854261827997,-180.71425022415133
|
| 19 |
+
2023-03-21,39.676195672620686,49.63931308549291,-165.2453929652056
|
| 20 |
+
2023-03-24,52.09054570713474,64.31188182576605,-130.0822226323853
|
| 21 |
+
2023-03-27,56.205303852777114,64.31188182576605,-101.05031171485098
|
| 22 |
+
2023-03-28,63.024131512760505,69.66111713117917,-67.53440796005998
|
| 23 |
+
2023-03-29,53.82809169579416,59.38976602335627,-50.124420223142806
|
| 24 |
+
2023-03-30,45.8099111967288,52.27495419008892,-43.60763177287299
|
| 25 |
+
2023-03-31,52.99265458571688,58.070793718102365,-30.310198971119462
|
| 26 |
+
2023-04-03,46.93144424672709,58.070793718102365,-19.546567015659093
|
| 27 |
+
2023-04-04,56.75512250721423,69.25538881451007,6.422498759453447
|
| 28 |
+
2023-04-05,61.9259958737851,62.811211963346025,20.924352746256773
|
| 29 |
+
2023-04-06,57.329930284148794,58.61573076792519,28.200383099920145
|
| 30 |
+
2023-04-10,53.178153931711904,58.61573076792519,33.57960479467147
|
| 31 |
+
2023-04-11,55.78194391549923,66.14290372049766,47.02987736412433
|
| 32 |
+
2023-04-12,49.08521640589525,52.83649327283674,45.48970858817847
|
| 33 |
+
2023-04-13,55.63783824283064,63.98363353558415,59.1541679073016
|
| 34 |
+
2023-04-14,62.15149876870608,63.98363353558415,69.1858193065309
|
| 35 |
+
2023-04-17,52.3925781376958,61.5622333125655,74.33328836297551
|
| 36 |
+
2023-04-18,59.192990337022046,58.9864152934254,75.59538031331977
|
| 37 |
+
2023-04-26,40.96829409498225,58.986415293425395,75.72271297739644
|
| 38 |
+
2023-04-27,48.66471800224609,63.097646411481776,78.8069050342674
|
| 39 |
+
2023-04-28,61.16719971015981,78.93474309229624,105.33329002857681
|
| 40 |
+
2023-05-02,53.06144723119959,62.31823909841035,111.44978992407778
|
| 41 |
+
2023-05-03,69.90955202803876,74.63855983900959,141.90356048765716
|
| 42 |
+
2023-05-04,74.63666069306345,75.93548606617207,167.99358454544563
|
| 43 |
+
2023-05-05,80.96686140193648,77.89223108602225,192.29119698193972
|
| 44 |
+
2023-05-08,85.37645950607045,81.38515149177786,220.6786138469197
|
| 45 |
+
2023-05-09,87.92949667543562,78.98525604345342,238.48088911752347
|
| 46 |
+
2023-05-10,82.6614291478378,69.5232137810111,242.01592015155984
|
| 47 |
+
2023-05-11,77.34848675015647,72.3859308731717,247.79868237735354
|
| 48 |
+
2023-05-12,72.54966871941731,63.246418051395494,241.81068613827483
|
| 49 |
+
2023-05-15,77.76663735960756,68.90843476897163,243.9820149550851
|
| 50 |
+
2023-05-16,69.16713993926672,68.90843476897163,242.90277667816918
|
| 51 |
+
2023-05-17,73.9465758326683,68.90843476897163,239.2890968124575
|
| 52 |
+
2023-05-19,58.81652156286241,62.94942634506949,229.88348007365312
|
| 53 |
+
2023-05-22,68.6766534372041,66.31096487588798,223.74209717204212
|
| 54 |
+
2023-05-23,75.09361706582969,75.3446164175836,229.84652799716605
|
| 55 |
+
2023-05-24,78.40659455714683,76.38823782397372,233.93351256602728
|
| 56 |
+
2023-05-25,82.45898884710313,76.38823782397372,234.46965702805574
|
| 57 |
+
2023-05-26,73.68457489343177,76.38823782397372,232.21769434698945
|
| 58 |
+
2023-05-29,66.82058179097174,71.7244159421211,225.8833361320867
|
| 59 |
+
2023-05-30,71.63086094722064,73.58525892420595,220.2699952919811
|
| 60 |
+
2023-05-31,84.18967812542878,89.51277518110976,251.83578199156545
|
| 61 |
+
2023-06-05,71.32547880855903,74.05571782805882,262.1547873211075
|
| 62 |
+
2023-06-06,62.27778794405635,55.59407070978499,248.01496886694622
|
| 63 |
+
2023-06-07,54.96948758623838,55.59407070978498,234.11038211377672
|
| 64 |
+
2023-06-08,59.05990208189248,55.59407070978498,220.54855053093706
|
| 65 |
+
2023-06-09,52.073602009548594,60.17006842146485,213.18089940941536
|
| 66 |
+
2023-06-12,49.47048866119948,53.775947916617326,199.20802191708935
|
| 67 |
+
2023-06-13,46.9047252557756,49.71228432625444,182.14306699028566
|
| 68 |
+
2023-06-14,49.47434618195929,53.74533022655572,170.54475049005123
|
| 69 |
+
2023-06-15,54.50905979256151,55.79079983695174,161.43786496077882
|
| 70 |
+
2023-06-16,45.93778910450509,44.450125028558986,142.84463674028484
|
| 71 |
+
2023-06-19,43.536193831189664,49.21475115088788,130.49687838530917
|
| 72 |
+
2023-06-20,39.03739678270923,44.78270781378528,115.48812002018167
|
| 73 |
+
2023-06-21,46.73958202014569,56.16876359096734,112.03147356579211
|
| 74 |
+
2023-06-22,42.421104192077365,43.693663128789844,96.50446213282885
|
| 75 |
+
2023-06-23,39.29849745816545,43.693663128789844,83.23965873511952
|
| 76 |
+
2023-06-26,45.9582334822854,56.54354868351524,83.44050709534349
|
| 77 |
+
2023-06-27,54.762240572609855,56.54354868351524,82.64697795198299
|
| 78 |
+
2023-07-03,59.626197344829464,71.15203567801333,100.32041147767632
|
| 79 |
+
2023-07-04,55.86418765816389,61.59534271938912,105.32905440475406
|
| 80 |
+
2023-07-05,48.579303718923995,59.29795271386669,106.12922924400664
|
| 81 |
+
2023-07-06,45.41284468156215,54.598430506311544,101.69933004904487
|
| 82 |
+
2023-07-07,49.34438680691507,59.359583295189715,101.99860870271914
|
| 83 |
+
2023-07-10,52.76739544015867,62.920425054942335,104.98257907650623
|
| 84 |
+
2023-07-11,59.722942927465155,73.5974913297208,121.77170115338777
|
| 85 |
+
2023-07-12,68.54390924759362,78.13737588172299,143.31757424178977
|
| 86 |
+
2023-07-13,73.81314344225561,79.7448702551236,162.47694333678555
|
| 87 |
+
2023-07-14,68.14825764544963,82.03148388067892,181.50410005765843
|
| 88 |
+
2023-07-17,57.37639607320713,67.39921816827075,184.56320167235754
|
| 89 |
+
2023-07-18,48.98448641967032,72.0081441477802,192.6804674660998
|
| 90 |
+
2023-07-20,36.02327282385813,49.70909979923149,175.32895741884568
|
| 91 |
+
2023-07-21,33.10385735810139,51.291278654930885,161.69231479371592
|
| 92 |
+
2023-07-24,38.292545397873454,52.99756429171778,151.12166206982693
|
| 93 |
+
2023-07-25,32.16052711646701,35.68788010699991,117.64625103749313
|
| 94 |
+
2023-07-26,29.45907092884437,33.57876457677342,86.16643112854399
|
| 95 |
+
2023-07-27,35.18453841760491,33.57876457677342,60.52080093060977
|
| 96 |
+
2023-07-28,30.515587305112362,36.09293274817615,41.69434898429972
|
| 97 |
+
2023-07-31,36.57685185279177,36.09293274817615,26.469130519421014
|
| 98 |
+
2023-08-01,31.690959039969513,28.82894606259171,4.459183831617338
|
| 99 |
+
2023-08-02,39.72709767055906,39.979331054459635,-5.0121530970809545
|
| 100 |
+
2023-08-03,46.45680218595958,42.57462680589785,-10.419623661193327
|
| 101 |
+
2023-08-04,52.8931175587195,47.784800696175424,-10.62563364477137
|
| 102 |
+
2023-08-07,47.31142049791993,37.87272533483511,-20.44566184535688
|
| 103 |
+
2023-08-08,51.62456421536289,40.710871165149726,-25.95044313532526
|
| 104 |
+
2023-08-09,48.0337878417526,36.82836022063418,-33.879522429342614
|
| 105 |
+
2023-08-10,56.84767981557544,64.31526269428875,-12.322348187568423
|
| 106 |
+
2023-08-11,61.925358022892496,65.55066747060422,6.663575414248044
|
| 107 |
+
2023-08-14,54.79828858231841,58.535911704570985,15.594804495707649
|
| 108 |
+
2023-08-15,59.66359289951423,63.09304338142868,28.28233173407898
|
| 109 |
+
2023-08-16,65.35025540541115,72.41983438224463,53.547954618316
|
| 110 |
+
2023-08-18,70.60699546201353,73.38975736737545,74.68869920432917
|
| 111 |
+
2023-08-21,73.93643956447747,70.52789204650009,88.44483336198573
|
| 112 |
+
2023-08-22,68.46934244416808,55.53531277698771,86.47882480759108
|
| 113 |
+
2023-08-23,59.24303446980599,53.354159650296154,81.99701703924438
|
| 114 |
+
2023-08-24,54.46458194239392,41.94836881527935,65.81550203368352
|
| 115 |
+
2023-08-25,49.79447797307616,48.32191898277097,58.25548678179075
|
| 116 |
+
2023-08-28,45.512219853934674,39.898009144831725,41.88880350857835
|
| 117 |
+
2023-08-29,50.833079485390165,46.370528588817834,34.45638233217505
|
| 118 |
+
2023-08-30,44.89775871763477,38.41476834112473,18.460802890325795
|
| 119 |
+
2023-08-31,32.64038718409866,35.596095250083835,1.8064041315792565
|
| 120 |
+
2023-09-01,28.594697331168234,35.596095250083835,-11.262499786316766
|
| 121 |
+
2023-09-04,36.63867440666427,35.596095250083835,-21.373321946648502
|
| 122 |
+
2023-09-05,34.14185107843508,33.69694471796464,-31.007309642673135
|
| 123 |
+
2023-09-06,29.3450233509342,25.766138220430918,-47.981660256165924
|
| 124 |
+
2023-09-07,39.38496760149258,44.011610501017486,-48.99816514273516
|
| 125 |
+
2023-09-08,48.850387008603434,38.54587209075263,-55.10403256292193
|
| 126 |
+
2023-09-11,43.90454912079131,43.90461001879805,-55.34799553742414
|
| 127 |
+
2023-09-12,50.25481531770677,46.591491250884694,-52.95241422927029
|
| 128 |
+
2023-09-13,50.25481531770677,46.591491250884694,-50.4720879709821
|
| 129 |
+
2023-09-14,42.279880999054924,30.852110235617943,-63.60126814074465
|
| 130 |
+
2023-09-15,32.18153424319277,29.418766214030057,-75.118758184537
|
| 131 |
+
2023-09-18,27.805086786647465,23.200213778666907,-93.06617060777171
|
| 132 |
+
2023-09-19,24.695365806839973,22.121174884232104,-108.02284657702694
|
| 133 |
+
2023-09-20,34.377401464788235,26.087695905393005,-116.55411430918502
|
| 134 |
+
2023-09-21,45.62259950941742,59.450568488528155,-94.52657953455855
|
| 135 |
+
2023-09-22,57.90395536665182,66.85003024937544,-64.45562527911352
|
| 136 |
+
2023-09-25,53.487305013492175,58.62136531563631,-47.985041902722514
|
| 137 |
+
2023-09-26,48.153269876424936,52.9780834549022,-40.40174470936654
|
| 138 |
+
2023-09-27,44.35898372078154,42.07348225851011,-47.69165847144541
|
| 139 |
+
2023-09-29,38.95739990392104,47.42490962721112,-46.99171267567908
|
| 140 |
+
2023-10-02,44.92304459695244,49.22883552226282,-43.95190790135166
|
| 141 |
+
2023-10-03,38.689654456078664,39.77936982846966,-52.80510624310227
|
| 142 |
+
2023-10-04,54.25195014284157,56.01555618232832,-39.580098836433535
|
| 143 |
+
2023-10-05,67.74135227328006,71.23044552013431,4.483597996699245
|
| 144 |
+
2023-10-06,71.35867468677537,63.74702373498275,29.17555015018843
|
| 145 |
+
2023-10-09,63.95296002178937,45.93024270125278,16.893417273717205
|
| 146 |
+
2023-10-10,56.34593631609055,38.22561066638589,-12.481360301424502
|
| 147 |
+
2023-10-11,48.05624726371483,34.24828977192665,-47.08923766455155
|
| 148 |
+
2023-10-12,56.11532090968533,46.109719350070485,-52.15156168293288
|
| 149 |
+
2023-10-13,52.37260519656684,42.86519949218966,-63.34726827715713
|
| 150 |
+
2023-10-16,49.08815254198032,44.001842116397654,-69.44095307859061
|
| 151 |
+
2023-10-17,55.22465663608759,44.001842116397654,-73.42385766001462
|
| 152 |
+
2023-10-18,47.1132103781807,34.07443792036332,-97.22310815289711
|
| 153 |
+
2023-10-19,35.50895652087728,28.650229264823437,-130.4088472460062
|
| 154 |
+
2023-10-20,40.74354789494414,38.529589729086275,-141.23134516016762
|
| 155 |
+
2023-10-23,36.56808886949823,35.30631540406128,-155.92477638026503
|
| 156 |
+
2023-10-24,44.706159315196935,49.83368872763206,-142.18842696432512
|
| 157 |
+
2023-10-25,40.265125669069995,38.266261717083125,-157.18927333970896
|
| 158 |
+
2023-10-26,33.850657024528715,33.74700621704831,-180.84240467125164
|
| 159 |
+
2023-10-27,42.70287502973494,44.542879811766056,-177.75367184714742
|
| 160 |
+
2023-10-30,47.42999506606302,44.542879811766056,-173.3080416077828
|
| 161 |
+
2023-10-31,41.82706316914395,38.67035872656136,-181.54163977086864
|
| 162 |
+
2023-11-01,58.29803863067489,39.9748299433726,-183.96763994399043
|
| 163 |
+
2023-11-02,62.69970118163053,39.01726377686822,-185.72782901188657
|
| 164 |
+
2023-11-03,66.7191570394213,45.088146520343756,-177.16651995597385
|
| 165 |
+
2023-11-06,70.56808389715755,46.62102390427899,-166.483975952553
|
| 166 |
+
2023-11-07,74.66374745092851,46.62102390427899,-156.2172081327517
|
| 167 |
+
2023-11-08,64.9038658968436,46.62102390427899,-146.3931910872343
|
| 168 |
+
2023-11-09,66.86105510205245,44.70398353501718,-138.98398716453812
|
| 169 |
+
2023-11-10,68.90736474171683,55.30648644806124,-121.8154001028579
|
| 170 |
+
2023-11-13,64.3581960364375,40.84727353327447,-122.62365443370436
|
| 171 |
+
2023-11-14,52.06041256312628,46.85871183863474,-115.99163745933947
|
| 172 |
+
2023-11-15,56.89845722782251,55.5464887500757,-99.69397863017366
|
| 173 |
+
2023-11-16,48.4642985096949,55.5464887500757,-85.7890438935865
|
| 174 |
+
2023-11-17,42.49767027350929,47.30883114881975,-81.74102944376864
|
| 175 |
+
2023-11-20,44.3035430885688,51.46167408062544,-73.72611634483837
|
| 176 |
+
2023-11-21,40.15862146831381,49.22352186770509,-68.56233846354189
|
| 177 |
+
2023-11-22,44.81605237459551,49.22352186770509,-63.73530635183124
|
| 178 |
+
2023-11-23,51.009948539265565,54.493552070173486,-55.31524520545463
|
| 179 |
+
2023-11-24,48.45982917473135,41.93773130869492,-57.86767224654977
|
| 180 |
+
2023-11-27,54.909359309544016,60.73009490144625,-41.604444051579776
|
| 181 |
+
2023-11-28,62.87518466163275,60.73009490144625,-28.388473881143
|
| 182 |
+
2023-11-29,53.132338370044216,47.17739270460274,-29.44625413785252
|
| 183 |
+
2023-11-30,72.12419652154556,81.15141720986054,52.210465882675635
|
| 184 |
+
2023-12-01,58.87408207351182,47.05923553819137,35.397538224884556
|
| 185 |
+
2023-12-04,45.895663795664994,46.50937693796348,19.865729706245475
|
| 186 |
+
2023-12-05,48.9263564520647,51.12226637582531,21.162128088864847
|
| 187 |
+
2023-12-06,55.181970694441276,50.40576735378716,19.98076487409162
|
| 188 |
+
2023-12-07,50.8260403051714,50.40576735378716,18.827494379622294
|
| 189 |
+
2023-12-08,57.606486722823696,60.0877240819935,43.13672696225149
|
| 190 |
+
2023-12-11,47.99410486087405,45.80220750954266,26.483692834399335
|
| 191 |
+
2023-12-12,44.201816781223364,48.91627909322705,20.958453517454473
|
| 192 |
+
2023-12-13,40.19439245976557,46.59923900965245,10.522875433467561
|
| 193 |
+
2023-12-14,36.87459199922394,47.55471331876765,4.182907912583687
|
| 194 |
+
2023-12-15,28.823883371865605,42.31337035032484,-12.56765978654039
|
| 195 |
+
2023-12-18,40.57782086115033,49.766452513918004,-11.85651843145206
|
| 196 |
+
2023-12-19,43.09972352996111,48.72871928683133,-13.120135482377009
|
| 197 |
+
2023-12-20,46.33605419338527,48.72871928683132,-13.960631627889597
|
| 198 |
+
2023-12-21,43.68154381654258,47.412421102229956,-16.416018489724593
|
| 199 |
+
2023-12-22,41.5993335205355,45.979310700628325,-20.108651504100635
|
| 200 |
+
2023-12-27,45.13685921923835,49.501736563129754,-18.86063362073037
|
| 201 |
+
2023-12-28,52.11471909522379,54.6227224213211,-11.80006172996218
|
| 202 |
+
2023-12-29,42.838754926673325,48.90081134138602,-12.001645104232011
|
| 203 |
+
2024-01-02,37.07362273417832,54.411104897816585,-6.154965805819302
|
| 204 |
+
2024-01-03,39.209225169147814,52.24424128903764,-3.4600661041476997
|
| 205 |
+
2024-01-04,53.776647554538684,73.18828040792431,31.941922040088684
|
| 206 |
+
2024-01-05,46.77267101679242,52.768483874702234,33.88716150306209
|
| 207 |
+
2024-01-08,41.04259077980483,53.90985740214775,36.98100503954447
|
| 208 |
+
2024-01-09,50.824944186374246,64.72814478368673,60.4989229950279
|
| 209 |
+
2024-01-10,63.11085917362517,73.28038961092163,103.66254620237305
|
| 210 |
+
2024-01-11,55.4340387685723,61.390000222060756,118.6953278361616
|
| 211 |
+
2024-01-12,51.66943115633116,62.932189746735276,133.0323649991169
|
| 212 |
+
2024-01-15,57.87564412634322,60.159568365016675,138.837177972242
|
| 213 |
+
2024-01-16,50.89693676077228,57.2492823119767,137.89104819865133
|
| 214 |
+
2024-01-17,45.43141486912354,59.50941001241139,139.4902405796147
|
| 215 |
+
2024-01-18,56.264239820866926,65.77308687818376,150.8892249241926
|
| 216 |
+
2024-01-19,68.70827039205058,74.21195279356068,179.61599811169071
|
| 217 |
+
2024-01-22,56.81167910789612,64.2430387191362,188.34013506785777
|
| 218 |
+
2024-01-23,50.68167632337683,62.62523516629356,191.07298477633412
|
| 219 |
+
2024-01-24,56.148805250295496,63.68056142193527,192.99261043367187
|
| 220 |
+
2024-01-25,61.48711448896546,63.68056142193527,192.2972446616859
|
| 221 |
+
2024-01-26,67.53503884514225,66.22025761612242,193.47289093037034
|
| 222 |
+
2024-01-29,62.46079980068309,61.27621211348544,188.27729193867708
|
| 223 |
+
2024-01-30,55.23590511783516,47.080622207185115,168.3693935683914
|
| 224 |
+
2024-01-31,72.43875371052587,71.24110821861129,193.8841805132579
|
| 225 |
+
2024-02-01,60.11336721632859,59.78804446706333,196.01725565652123
|
| 226 |
+
2024-02-02,60.11336721632859,59.78804446706332,195.45465349632468
|
| 227 |
+
2024-02-05,56.23504011200944,54.00824741102321,184.962724662877
|
| 228 |
+
2024-02-06,59.78983900169578,56.437798157353605,178.5465852851048
|
| 229 |
+
2024-02-07,54.73152926519901,50.30524261977756,163.6611584296079
|
| 230 |
+
2024-02-12,63.2033444769719,61.23950961387454,167.73723485345545
|
| 231 |
+
2024-02-13,52.98457079300992,46.737144551350625,147.50380416155895
|
| 232 |
+
2024-02-15,61.66370324809407,58.167688513097815,151.4858485862951
|
| 233 |
+
2024-02-16,52.23650960072643,49.29092875596788,137.23179118944972
|
| 234 |
+
2024-02-19,56.237507829564386,54.31831514739796,134.2799015558594
|
| 235 |
+
2024-02-20,61.867552102791926,53.10339859410417,128.48101612363462
|
| 236 |
+
2024-02-21,54.6874018467997,49.287330231561086,116.60571458629238
|
| 237 |
+
2024-02-22,60.142380023876306,55.444618659446554,115.75257756745123
|
| 238 |
+
2024-02-23,52.43467841647676,52.50250647384102,109.85317757684788
|
| 239 |
+
2024-02-26,56.187286959859485,52.50250647384102,103.97925248361753
|
| 240 |
+
2024-02-27,61.44802906171021,55.63665737499509,102.10409577614882
|
| 241 |
+
2024-02-28,63.03070978309838,55.63665737499509,99.4713764665812
|
| 242 |
+
2024-02-29,51.16252211977566,51.14365369044135,92.36325759977626
|
| 243 |
+
2024-03-01,63.495505797437644,57.13495398593672,91.60948997151354
|
| 244 |
+
2024-03-04,57.53169049883446,42.95341615578238,76.28328628160489
|
| 245 |
+
2024-03-05,51.57725304263635,38.25761560058992,57.53840753202894
|
| 246 |
+
2024-03-06,44.781856548965926,27.754563915760897,24.59300830122629
|
| 247 |
+
2024-03-07,30.801177021398004,16.99040352451746,-36.70631891508492
|
| 248 |
+
2024-03-08,24.563040310455378,22.75182535272141,-78.44670759763721
|
| 249 |
+
2024-03-13,18.70939922777221,21.598684303128863,-114.16718185279751
|
| 250 |
+
2024-03-14,31.832779161630455,34.91965037535344,-127.16059568544006
|
| 251 |
+
2024-03-15,24.423892967795,29.19588390665608,-149.58315938554006
|
| 252 |
+
2024-03-18,35.079352625496725,37.622579828459706,-155.66632944960293
|
| 253 |
+
2024-03-19,46.61252178235262,46.4474666348569,-146.92268240492558
|
| 254 |
+
2024-03-20,50.61431452400553,56.98117647859843,-120.79430390234484
|
| 255 |
+
2024-03-21,43.99868896607188,44.60732898895871,-120.46225914431307
|
| 256 |
+
2024-03-22,47.86619211197474,52.225073633001735,-105.13765862426953
|
| 257 |
+
2024-03-25,51.6824416772294,55.26715562442268,-86.06521116341537
|
| 258 |
+
2024-03-26,38.44711408993039,41.15607313895752,-97.52493474920448
|
| 259 |
+
2024-03-27,43.62200896542776,47.75277347263665,-93.65626718394742
|
| 260 |
+
2024-03-28,51.63530366029314,65.56812512469111,-42.61512119268809
|
| 261 |
+
2024-04-01,46.55384259092841,52.627121053208946,-31.47919747155902
|
| 262 |
+
2024-04-02,42.89602649146667,51.84006947044218,-24.35170761914742
|
| 263 |
+
2024-04-03,40.823288056120454,45.55178025246119,-34.137615803221706
|
| 264 |
+
2024-04-04,38.62276259739937,46.48800542967122,-39.45963122318608
|
| 265 |
+
2024-04-05,36.622202169828036,40.819078805311925,-56.871281232010006
|
| 266 |
+
2024-04-16,24.857104453129452,25.463894211421703,-128.54322265650808
|
| 267 |
+
2024-04-17,19.429238122993283,27.560050901657178,-179.31970298374654
|
| 268 |
+
2024-04-18,16.319079947010025,26.69385476057637,-220.97018641481736
|
| 269 |
+
2024-04-19,13.738466039003086,20.985936038864125,-280.4234512236053
|
| 270 |
+
2024-04-22,23.841141956830455,24.70153929341366,-317.9400914978869
|
| 271 |
+
2024-04-23,30.1895052244642,30.946234727780066,-333.9304296123755
|
| 272 |
+
2024-04-24,38.9126795924191,42.03894389143009,-323.0934909921052
|
| 273 |
+
2024-04-25,53.581818271937486,58.2785712533418,-269.84612616790946
|
| 274 |
+
2024-04-26,56.50378840905554,54.89802754838079,-232.8767538742468
|
| 275 |
+
2024-04-29,59.74265801906571,57.05383408862314,-195.3904357047195
|
| 276 |
+
2024-04-30,64.34947976122459,62.56020864821831,-148.1465053573138
|
| 277 |
+
2024-05-02,57.74822513528818,48.276170883883644,-140.73894528405071
|
| 278 |
+
2024-05-03,60.556260835421234,58.520908873396294,-103.99221819706145
|
| 279 |
+
2024-05-06,62.908459204659955,58.520908873396294,-74.01695089874192
|
| 280 |
+
2024-05-07,58.869176584075156,55.58916422406759,-55.55640095747913
|
| 281 |
+
2024-05-08,52.98469003574866,55.58916422406759,-40.45988575042065
|
| 282 |
+
2024-05-13,44.685695145232756,39.08072129539821,-65.33408899132519
|
| 283 |
+
2024-05-14,37.11688142844585,39.08072129539821,-84.07787684113646
|
| 284 |
+
2024-05-15,44.43114185303461,51.25333930859268,-74.33365184493414
|
| 285 |
+
2024-05-16,50.45223214892794,50.28719547619644,-67.80807648856717
|
| 286 |
+
2024-05-17,45.64421709204936,49.21666989702465,-63.87867861404993
|
| 287 |
+
2024-05-20,42.969164433942254,46.912080391845116,-63.983998489553414
|
| 288 |
+
2024-05-21,38.9382527693329,42.337143247794,-71.16116979455364
|
| 289 |
+
2024-05-22,45.43851954671869,46.824777776975786,-70.1055120978217
|
| 290 |
+
2024-05-27,39.605177720601624,44.17993325700422,-72.39137674527774
|
| 291 |
+
2024-05-28,46.95304672810308,54.547938224247346,-59.6657390738219
|
| 292 |
+
2024-05-29,43.000727749881904,44.920744749022845,-62.707142999192
|
| 293 |
+
2024-05-30,35.39550646677,34.03055134321288,-85.89087833033409
|
| 294 |
+
2024-05-31,24.929217518242652,24.18871790500414,-134.37115463800365
|
| 295 |
+
2024-06-03,36.34483419036688,44.88100116466124,-135.6159172549742
|
| 296 |
+
2024-06-04,40.13793089641854,49.31505785099772,-125.26588597120644
|
| 297 |
+
2024-06-05,45.48158064722252,53.620070681407,-105.94964142869685
|
| 298 |
+
2024-06-06,50.24153223523838,58.500606964588535,-77.87274006856933
|
| 299 |
+
2024-06-07,54.203007381304,57.34027472971128,-56.943625245037765
|
| 300 |
+
2024-06-10,48.867292953944784,53.656246360270025,-45.76508451511836
|
| 301 |
+
2024-06-11,45.12513946713069,55.83876600587591,-32.57355903067946
|
| 302 |
+
2024-06-12,52.72185516384709,57.00689898600486,-19.91113561374732
|
| 303 |
+
2024-06-13,59.01096345582353,61.68451590555428,-1.939785771550305
|
| 304 |
+
2024-06-14,46.398527337473766,50.57387099578852,-1.5291468657360383
|
| 305 |
+
2024-06-19,38.807955707293104,37.28853303017852,-24.66144937909121
|
| 306 |
+
2024-06-20,31.5657687608215,36.36989969413357,-44.459902156602766
|
| 307 |
+
2024-06-21,45.19849197369172,44.288366257438504,-49.68513069702931
|
| 308 |
+
2024-06-24,47.57956607884104,44.288366257438504,-53.21275840594535
|
| 309 |
+
2024-06-25,43.499248576434205,35.94965349772387,-69.06181830288915
|
| 310 |
+
2024-06-26,50.968941789670694,51.11985792820271,-61.13263733336862
|
| 311 |
+
2024-06-27,58.65524722906854,56.99607328270186,-44.44385571740895
|
| 312 |
+
2024-06-28,49.04480638616476,46.64398600115427,-46.50975299730089
|
| 313 |
+
2024-07-01,45.78735399546571,46.64398600115427,-47.59830781206256
|
| 314 |
+
2024-07-02,41.231019022472246,43.984982494234735,-51.820603393431156
|
| 315 |
+
2024-07-03,49.836885557187024,45.76852686361767,-52.58222544486307
|
| 316 |
+
2024-07-04,55.25350105292202,42.635679864032944,-56.49158034120228
|
| 317 |
+
2024-07-05,50.39788908401907,46.83470420911856,-54.998816434870605
|
| 318 |
+
2024-07-08,59.167244307766666,56.10360971951768,-43.42271281312969
|
| 319 |
+
2024-07-09,70.10987345234797,63.574679797999515,-23.886760256915295
|
| 320 |
+
2024-07-10,64.34116057562903,61.172060221251016,-10.3029027241937
|
| 321 |
+
2024-07-11,67.61740563462135,61.172060221251016,0.4571326957375277
|
| 322 |
+
2024-07-12,69.53961341478428,66.26428756132006,14.865056370092134
|
| 323 |
+
2024-07-15,73.24650148437085,75.96373604167225,41.93832926173491
|
| 324 |
+
2024-07-16,69.84997077587408,65.15611204335414,54.6944452963653
|
| 325 |
+
2024-07-17,78.34537449059889,75.99365023407009,86.00257671613326
|
| 326 |
+
2024-07-18,80.68344748151851,75.99365023407009,109.55165316505372
|
| 327 |
+
2024-07-19,80.68344748151851,77.67453402260651,130.74193638668476
|
| 328 |
+
2024-07-22,82.63532958198763,80.78009892375242,153.8312815160334
|
| 329 |
+
2024-07-23,68.7549150067841,63.06592823306917,156.20804728385883
|
| 330 |
+
2024-07-24,63.65573476805159,66.6792177002142,162.2729430018553
|
| 331 |
+
2024-07-25,68.50089535813795,69.01125854494731,169.16398160710196
|
| 332 |
+
2024-07-26,75.51360146445478,69.01125854494731,172.63514881512128
|
| 333 |
+
2024-07-29,62.126707629143816,65.93919346257888,171.39307014544647
|
| 334 |
+
2024-07-30,65.12671032638895,70.48691835819977,174.44964018891733
|
| 335 |
+
2024-07-31,68.68263192130051,71.92847564645695,176.85066070515313
|
| 336 |
2024-08-01,75.26886507149476,75.98831737294398,182.69931597336836
|
| 337 |
2024-08-02,80.52783923534305,82.71763437304793,199.15966621515327
|
| 338 |
2024-08-05,60.36010631838063,54.84712899953906,187.84900425398519
|
indicators/INKP.csv
CHANGED
|
@@ -1,287 +1,287 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,21.
|
| 3 |
-
2023-02-27,21.
|
| 4 |
-
2023-02-28,15.
|
| 5 |
-
2023-03-01,20.
|
| 6 |
-
2023-03-02,18.
|
| 7 |
-
2023-03-03,16.
|
| 8 |
-
2023-03-06,14.
|
| 9 |
-
2023-03-07,12.
|
| 10 |
-
2023-03-08,9.
|
| 11 |
-
2023-03-09,22.
|
| 12 |
-
2023-03-10,17.
|
| 13 |
-
2023-03-13,36.
|
| 14 |
-
2023-03-14,31.
|
| 15 |
-
2023-03-15,26.
|
| 16 |
-
2023-03-16,19.
|
| 17 |
-
2023-03-17,36.
|
| 18 |
-
2023-03-20,42.
|
| 19 |
-
2023-03-21,48.
|
| 20 |
-
2023-03-24,52.
|
| 21 |
-
2023-03-27,54.
|
| 22 |
-
2023-03-28,58.
|
| 23 |
-
2023-03-29,63.
|
| 24 |
-
2023-03-30,65.
|
| 25 |
-
2023-03-31,58.
|
| 26 |
-
2023-04-03,54.
|
| 27 |
-
2023-04-04,47.
|
| 28 |
-
2023-04-05,40.
|
| 29 |
-
2023-04-06,52.
|
| 30 |
-
2023-04-10,46.
|
| 31 |
-
2023-04-11,50.
|
| 32 |
-
2023-04-12,58.
|
| 33 |
-
2023-04-13,61.
|
| 34 |
-
2023-04-14,57.
|
| 35 |
-
2023-04-17,61.
|
| 36 |
-
2023-04-18,56.
|
| 37 |
-
2023-04-26,68.
|
| 38 |
-
2023-04-27,73.
|
| 39 |
-
2023-04-28,61.
|
| 40 |
-
2023-05-02,53.
|
| 41 |
-
2023-05-03,36.
|
| 42 |
-
2023-05-04,33.
|
| 43 |
-
2023-05-05,30.
|
| 44 |
-
2023-05-08,28.
|
| 45 |
-
2023-05-09,33.
|
| 46 |
-
2023-05-10,37.
|
| 47 |
-
2023-05-11,34.
|
| 48 |
-
2023-05-12,
|
| 49 |
-
2023-05-15,
|
| 50 |
-
2023-05-16,
|
| 51 |
-
2023-05-17,
|
| 52 |
-
2023-05-19,
|
| 53 |
-
2023-05-22,
|
| 54 |
-
2023-05-23,
|
| 55 |
-
2023-05-24,
|
| 56 |
-
2023-05-25,
|
| 57 |
-
2023-05-26,
|
| 58 |
-
2023-05-29,
|
| 59 |
-
2023-05-30,
|
| 60 |
-
2023-05-31,19.
|
| 61 |
-
2023-06-05,
|
| 62 |
-
2023-06-06,
|
| 63 |
-
2023-06-07,33.
|
| 64 |
-
2023-06-08,42.
|
| 65 |
-
2023-06-09,47.
|
| 66 |
-
2023-06-12,49.
|
| 67 |
-
2023-06-13,46.
|
| 68 |
-
2023-06-14,
|
| 69 |
-
2023-06-15,
|
| 70 |
-
2023-06-16,79.
|
| 71 |
-
2023-06-19,82.
|
| 72 |
-
2023-06-20,73.
|
| 73 |
-
2023-06-21,67.
|
| 74 |
-
2023-06-22,61.
|
| 75 |
-
2023-06-23,68.
|
| 76 |
-
2023-06-26,77.
|
| 77 |
-
2023-06-27,80.
|
| 78 |
-
2023-07-03,75.
|
| 79 |
-
2023-07-04,76.
|
| 80 |
-
2023-07-05,79.
|
| 81 |
-
2023-07-06,81.
|
| 82 |
-
2023-07-07,84.
|
| 83 |
-
2023-07-10,85.
|
| 84 |
-
2023-07-11,89.
|
| 85 |
-
2023-07-12,91.
|
| 86 |
-
2023-07-13,78.
|
| 87 |
-
2023-07-14,69.
|
| 88 |
-
2023-07-17,59.
|
| 89 |
-
2023-07-18,53.
|
| 90 |
-
2023-07-20,59.
|
| 91 |
-
2023-07-21,53.
|
| 92 |
-
2023-07-24,55.
|
| 93 |
-
2023-07-25,53.
|
| 94 |
-
2023-07-26,48.
|
| 95 |
-
2023-07-27,52.
|
| 96 |
-
2023-07-28,49.
|
| 97 |
-
2023-07-31,58.
|
| 98 |
-
2023-08-01,71.
|
| 99 |
-
2023-08-02,57.
|
| 100 |
-
2023-08-03,64.
|
| 101 |
-
2023-08-04,67.
|
| 102 |
-
2023-08-07,74.
|
| 103 |
-
2023-08-08,77.
|
| 104 |
-
2023-08-09,80.
|
| 105 |
-
2023-08-10,82.
|
| 106 |
-
2023-08-11,79.
|
| 107 |
-
2023-08-14,84.
|
| 108 |
-
2023-08-15,87.
|
| 109 |
-
2023-08-16,73.
|
| 110 |
-
2023-08-18,59.
|
| 111 |
-
2023-08-21,47.
|
| 112 |
-
2023-08-22,52.
|
| 113 |
-
2023-08-23,56.
|
| 114 |
-
2023-08-24,54.
|
| 115 |
-
2023-08-25,51.
|
| 116 |
-
2023-08-28,53.
|
| 117 |
-
2023-08-29,57.
|
| 118 |
-
2023-08-30,52.
|
| 119 |
-
2023-08-31,43.
|
| 120 |
-
2023-09-01,47.
|
| 121 |
-
2023-09-04,51.
|
| 122 |
-
2023-09-05,59.
|
| 123 |
-
2023-09-06,54.
|
| 124 |
-
2023-09-07,63.
|
| 125 |
-
2023-09-08,67.
|
| 126 |
-
2023-09-11,78.
|
| 127 |
-
2023-09-12,85.
|
| 128 |
-
2023-09-13,87.
|
| 129 |
-
2023-09-14,88.
|
| 130 |
-
2023-09-15,81.
|
| 131 |
-
2023-09-18,75.
|
| 132 |
-
2023-09-19,79.
|
| 133 |
-
2023-09-20,82.
|
| 134 |
-
2023-09-21,71.
|
| 135 |
-
2023-09-22,77.
|
| 136 |
-
2023-09-25,79.
|
| 137 |
-
2023-09-26,66.
|
| 138 |
-
2023-09-27,58.
|
| 139 |
-
2023-09-29,50.
|
| 140 |
-
2023-10-02,46.
|
| 141 |
-
2023-10-03,40.
|
| 142 |
-
2023-10-04,28.
|
| 143 |
-
2023-10-05,38.
|
| 144 |
-
2023-10-06,42.
|
| 145 |
-
2023-10-09,47.
|
| 146 |
-
2023-10-10,54.
|
| 147 |
-
2023-10-11,62.
|
| 148 |
-
2023-10-12,67.
|
| 149 |
-
2023-10-13,61.
|
| 150 |
-
2023-10-16,57.
|
| 151 |
-
2023-10-17,61.
|
| 152 |
-
2023-10-18,66.
|
| 153 |
-
2023-10-19,59.
|
| 154 |
-
2023-10-20,53.
|
| 155 |
-
2023-10-23,42.
|
| 156 |
-
2023-10-24,39.
|
| 157 |
-
2023-10-25,32.
|
| 158 |
-
2023-10-26,26.
|
| 159 |
-
2023-10-27,37.
|
| 160 |
-
2023-10-30,33.
|
| 161 |
-
2023-10-31,28.
|
| 162 |
-
2023-11-01,19.
|
| 163 |
-
2023-11-02,16.
|
| 164 |
-
2023-11-03,15.
|
| 165 |
-
2023-11-06,19.
|
| 166 |
-
2023-11-07,17.
|
| 167 |
-
2023-11-08,17.
|
| 168 |
-
2023-11-09,23.
|
| 169 |
-
2023-11-10,22.
|
| 170 |
-
2023-11-13,29.
|
| 171 |
-
2023-11-14,36.
|
| 172 |
-
2023-11-15,30.
|
| 173 |
-
2023-11-16,37.
|
| 174 |
-
2023-11-17,33.
|
| 175 |
-
2023-11-20,31.
|
| 176 |
-
2023-11-21,38.
|
| 177 |
-
2023-11-22,35.
|
| 178 |
-
2023-11-23,30.
|
| 179 |
-
2023-11-24,28.
|
| 180 |
-
2023-11-27,26.
|
| 181 |
-
2023-11-28,33.
|
| 182 |
-
2023-11-29,47.
|
| 183 |
-
2023-11-30,68.
|
| 184 |
-
2023-12-01,62.
|
| 185 |
-
2023-12-04,54.
|
| 186 |
-
2023-12-05,57.
|
| 187 |
-
2023-12-06,53.
|
| 188 |
-
2023-12-07,47.
|
| 189 |
-
2023-12-08,42.
|
| 190 |
-
2023-12-11,35.
|
| 191 |
-
2023-12-12,44.
|
| 192 |
-
2023-12-13,48.
|
| 193 |
-
2023-12-14,45.
|
| 194 |
-
2023-12-15,51.
|
| 195 |
-
2023-12-18,55.
|
| 196 |
-
2023-12-19,52.
|
| 197 |
-
2023-12-20,67.
|
| 198 |
-
2023-12-21,69.
|
| 199 |
-
2023-12-22,71.
|
| 200 |
-
2023-12-27,66.
|
| 201 |
-
2023-12-28,70.
|
| 202 |
-
2023-12-29,65.
|
| 203 |
-
2024-01-02,68.
|
| 204 |
-
2024-01-03,72.
|
| 205 |
-
2024-01-04,75.
|
| 206 |
-
2024-01-05,66.
|
| 207 |
-
2024-01-08,58.
|
| 208 |
-
2024-01-09,49.
|
| 209 |
-
2024-01-10,38.
|
| 210 |
-
2024-01-11,44.
|
| 211 |
-
2024-01-12,48.
|
| 212 |
-
2024-01-15,54.
|
| 213 |
-
2024-01-16,47.
|
| 214 |
-
2024-01-17,38.
|
| 215 |
-
2024-01-18,34.
|
| 216 |
-
2024-01-19,30.
|
| 217 |
-
2024-01-22,27.
|
| 218 |
-
2024-01-23,22.
|
| 219 |
-
2024-01-24,29.
|
| 220 |
-
2024-01-25,26.
|
| 221 |
-
2024-01-26,39.
|
| 222 |
-
2024-01-29,45.
|
| 223 |
-
2024-01-30,39.
|
| 224 |
-
2024-01-31,53.
|
| 225 |
-
2024-02-01,47.
|
| 226 |
-
2024-02-02,58.
|
| 227 |
-
2024-02-05,52.
|
| 228 |
-
2024-02-06,48.
|
| 229 |
-
2024-02-07,53.
|
| 230 |
-
2024-02-12,47.
|
| 231 |
-
2024-02-13,52.
|
| 232 |
-
2024-02-15,60.
|
| 233 |
-
2024-02-16,64.
|
| 234 |
-
2024-02-19,59.
|
| 235 |
-
2024-02-20,47.
|
| 236 |
-
2024-02-21,42.
|
| 237 |
-
2024-02-22,50.
|
| 238 |
-
2024-02-23,56.
|
| 239 |
-
2024-02-26,52.
|
| 240 |
-
2024-02-27,46.
|
| 241 |
-
2024-02-28,58.
|
| 242 |
-
2024-02-29,77.
|
| 243 |
-
2024-03-01,82.
|
| 244 |
-
2024-03-04,72.
|
| 245 |
-
2024-03-05,64.
|
| 246 |
-
2024-03-06,53.
|
| 247 |
-
2024-03-07,43.
|
| 248 |
-
2024-03-08,39.
|
| 249 |
-
2024-03-13,47.
|
| 250 |
-
2024-03-14,52.
|
| 251 |
-
2024-03-15,60.
|
| 252 |
-
2024-03-18,71.
|
| 253 |
-
2024-03-19,76.
|
| 254 |
-
2024-03-20,67.
|
| 255 |
-
2024-03-21,69.
|
| 256 |
-
2024-03-22,73.
|
| 257 |
-
2024-03-25,78.
|
| 258 |
-
2024-03-26,81.
|
| 259 |
-
2024-03-27,83.
|
| 260 |
-
2024-03-28,68.
|
| 261 |
-
2024-04-01,60.
|
| 262 |
-
2024-04-02,68.
|
| 263 |
-
2024-04-03,72.
|
| 264 |
-
2024-04-04,67.
|
| 265 |
-
2024-04-05,64.
|
| 266 |
-
2024-04-16,50.
|
| 267 |
-
2024-04-17,41.
|
| 268 |
-
2024-04-18,47.
|
| 269 |
-
2024-04-19,43.
|
| 270 |
-
2024-04-22,48.
|
| 271 |
-
2024-04-23,43.
|
| 272 |
-
2024-04-24,52.
|
| 273 |
-
2024-04-25,47.
|
| 274 |
-
2024-04-26,37.
|
| 275 |
-
2024-04-29,45.
|
| 276 |
-
2024-04-30,50.
|
| 277 |
-
2024-05-02,46.
|
| 278 |
-
2024-05-03,48.
|
| 279 |
-
2024-05-06,51.
|
| 280 |
-
2024-05-07,54.
|
| 281 |
-
2024-05-08,49.
|
| 282 |
-
2024-05-13,57.25828979303541,59.07860166867049,90.
|
| 283 |
-
2024-05-14,52.44654546632827,49.55980941726425,82.
|
| 284 |
-
2024-05-15,57.830137137731334,58.284507268569854,93.
|
| 285 |
2024-05-16,60.95754669871192,58.284507268569854,100.54555685894047
|
| 286 |
2024-05-17,65.41252407512428,62.15765502268648,113.11003086956225
|
| 287 |
2024-05-20,59.4211046841039,56.14300642416804,113.73249680102526
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,21.129037480884975,36.1986549950188,-253.76785295439186
|
| 3 |
+
2023-02-27,21.129037480884975,36.19865499501881,-244.41992884835236
|
| 4 |
+
2023-02-28,15.54604409937214,29.91878634226279,-242.1884878293231
|
| 5 |
+
2023-03-01,20.149988315668594,39.06671198380427,-231.77183274477738
|
| 6 |
+
2023-03-02,18.497967072268068,33.95288939727486,-226.8777536105781
|
| 7 |
+
2023-03-03,16.311775337685447,29.4976736204771,-226.3661740750449
|
| 8 |
+
2023-03-06,14.765720749698474,28.08048976105644,-225.355143519997
|
| 9 |
+
2023-03-07,12.339327818253238,22.983971820595457,-229.87271921844967
|
| 10 |
+
2023-03-08,9.925210949444406,18.21561723173349,-240.63975385933463
|
| 11 |
+
2023-03-09,22.523187040876124,17.383364550108425,-248.30258250479255
|
| 12 |
+
2023-03-10,17.947475807027885,12.69761231379944,-265.26272197411527
|
| 13 |
+
2023-03-13,36.6063105108804,16.41160739148812,-273.5581924083517
|
| 14 |
+
2023-03-14,31.71751295890985,14.30504810538801,-282.8483736933422
|
| 15 |
+
2023-03-15,26.257030174589786,10.631139783005437,-300.68985926805453
|
| 16 |
+
2023-03-16,19.99475486061064,6.675026827613905,-338.81388179931946
|
| 17 |
+
2023-03-17,36.36173809238818,12.068621524939616,-360.8831400707595
|
| 18 |
+
2023-03-20,42.42109808731466,34.05620251887849,-354.36669093967066
|
| 19 |
+
2023-03-21,48.27285100449775,49.94307062064425,-323.558842711941
|
| 20 |
+
2023-03-24,52.13691305250183,47.5403085413657,-299.6732616692816
|
| 21 |
+
2023-03-27,54.81516750135674,50.299273428798465,-273.6055051994572
|
| 22 |
+
2023-03-28,58.261929409259544,60.006906238250515,-234.30842884618232
|
| 23 |
+
2023-03-29,63.09132813084982,61.10269792784409,-198.88048851488475
|
| 24 |
+
2023-03-30,65.96764604320572,62.29476621642902,-166.8876208203219
|
| 25 |
+
2023-03-31,58.54061665001042,51.39132741481772,-151.73687619094562
|
| 26 |
+
2023-04-03,54.1583394336851,49.71781932589376,-140.10692957494211
|
| 27 |
+
2023-04-04,47.98444446521909,47.917446796265516,-131.3679000426746
|
| 28 |
+
2023-04-05,40.704622826683526,37.07384232873396,-136.81020875088325
|
| 29 |
+
2023-04-06,52.71934571316895,37.07384232873396,-139.51503513194803
|
| 30 |
+
2023-04-10,46.886225211708194,49.988883079294226,-128.22754048776005
|
| 31 |
+
2023-04-11,50.76805582718188,53.647825734892486,-113.98391597286627
|
| 32 |
+
2023-04-12,58.831708872169514,63.01467232796658,-89.70867340915629
|
| 33 |
+
2023-04-13,61.877943565926415,52.76253965718737,-79.51454326697058
|
| 34 |
+
2023-04-14,57.112713553414274,50.8532249124169,-72.59103059875451
|
| 35 |
+
2023-04-17,61.05237136846262,54.641038079838964,-62.40043667986629
|
| 36 |
+
2023-04-18,56.292872244083554,52.31491513371061,-55.67468815945722
|
| 37 |
+
2023-04-26,68.23680422678936,74.01423328187195,-16.290088616721732
|
| 38 |
+
2023-04-27,73.5996548065147,71.79671560547264,12.782982280627039
|
| 39 |
+
2023-04-28,61.1172141645639,61.215591523361006,25.568098659253337
|
| 40 |
+
2023-05-02,53.08969405425345,52.31883888689937,25.44633672936925
|
| 41 |
+
2023-05-03,36.37229888423589,31.314025106986534,-14.32814787571806
|
| 42 |
+
2023-05-04,33.4706535583028,32.86892135647096,-43.35775850576374
|
| 43 |
+
2023-05-05,30.482696989736354,30.480430376388938,-71.51600329348366
|
| 44 |
+
2023-05-08,28.100579079410394,32.3705981382016,-90.79285787952085
|
| 45 |
+
2023-05-09,33.4354898876221,41.54056049577839,-95.01383562600859
|
| 46 |
+
2023-05-10,37.233798610477606,49.44927005170882,-87.39083511042463
|
| 47 |
+
2023-05-11,34.25182319785705,40.580819733786754,-94.20864970878029
|
| 48 |
+
2023-05-12,31.939140265067508,43.89783403008174,-94.53773725354495
|
| 49 |
+
2023-05-15,31.939140265067508,43.89783403008174,-93.71821624441873
|
| 50 |
+
2023-05-16,39.53632828988228,51.15790375284588,-84.1303230322028
|
| 51 |
+
2023-05-17,32.16307924421152,44.51157217812948,-83.53749525303374
|
| 52 |
+
2023-05-19,27.861357353955682,42.90369855332758,-84.0904859181801
|
| 53 |
+
2023-05-22,39.201583299340456,58.47901922257869,-65.84038448083629
|
| 54 |
+
2023-05-23,57.466958666827445,62.421709743891306,-44.88320082145583
|
| 55 |
+
2023-05-24,57.466958666827445,54.46506840216067,-35.830069953604834
|
| 56 |
+
2023-05-25,47.08478126403824,43.31620737894971,-42.114999121060464
|
| 57 |
+
2023-05-26,51.915503800481424,48.55938056811378,-40.60977692431152
|
| 58 |
+
2023-05-29,56.6268585362298,51.97639423365503,-35.0014363101991
|
| 59 |
+
2023-05-30,50.39572835165918,48.27622383022299,-34.174806480080406
|
| 60 |
+
2023-05-31,19.353855535267442,29.87271640785424,-62.88462839652493
|
| 61 |
+
2023-06-05,30.877815844471755,38.83998911005781,-74.74582969014682
|
| 62 |
+
2023-06-06,27.94534287755262,37.72671961913978,-85.1701123364719
|
| 63 |
+
2023-06-07,33.196703240894195,45.002420184989774,-84.43415484079833
|
| 64 |
+
2023-06-08,42.19906690724489,57.80196536918184,-65.04719145212766
|
| 65 |
+
2023-06-09,47.16104293768743,61.26885373146768,-43.16728864530978
|
| 66 |
+
2023-06-12,49.26113876043723,61.26885373146768,-25.53297973802728
|
| 67 |
+
2023-06-13,46.6819811122914,55.227944300446914,-17.37535956436659
|
| 68 |
+
2023-06-14,63.9809190665007,73.39099859582612,24.910278884035506
|
| 69 |
+
2023-06-15,73.86563686771636,75.31667613714005,63.705582716725075
|
| 70 |
+
2023-06-16,79.08500229749157,77.7895311193263,101.30730517398388
|
| 71 |
+
2023-06-19,82.22455193384882,82.37390771460129,147.46099085432616
|
| 72 |
+
2023-06-20,73.51351986843203,69.49998297268176,168.05891884200992
|
| 73 |
+
2023-06-21,67.09255880897916,69.49998297268176,182.28169525581325
|
| 74 |
+
2023-06-22,61.83293045141122,63.80976268682575,185.39820393180344
|
| 75 |
+
2023-06-23,68.88109101604958,74.88284448638254,213.49095177238905
|
| 76 |
+
2023-06-26,77.03383989809858,79.52885956752954,250.91613999980018
|
| 77 |
+
2023-06-27,80.7642537576029,79.52885956752954,277.378425477119
|
| 78 |
+
2023-07-03,75.16599887154433,71.68303011696007,287.0174856390968
|
| 79 |
+
2023-07-04,76.34214727285958,73.9104056685685,297.2480092558699
|
| 80 |
+
2023-07-05,79.51863777277406,79.97008437706317,321.70716502891537
|
| 81 |
+
2023-07-06,81.41001658806213,80.98907893086195,341.17046663852307
|
| 82 |
+
2023-07-07,84.2359857213684,82.52750118992913,358.48083962951387
|
| 83 |
+
2023-07-10,85.64951779677807,84.88044994683601,377.87349987240304
|
| 84 |
+
2023-07-11,89.80008249236602,90.67577740587986,428.42354457982583
|
| 85 |
+
2023-07-12,91.63387842341527,85.03453505214458,457.1965529237623
|
| 86 |
+
2023-07-13,78.57882835161936,68.61600068720921,454.69798318127505
|
| 87 |
+
2023-07-14,69.64637200741862,58.236620961649486,431.69368692227545
|
| 88 |
+
2023-07-17,59.015849919806094,51.49556626499881,396.8519758285038
|
| 89 |
+
2023-07-18,53.21192348405044,48.27194235628643,359.08240135100823
|
| 90 |
+
2023-07-20,59.02971570219665,56.62636236280387,341.2638091345816
|
| 91 |
+
2023-07-21,53.69461167602558,59.45944784438825,329.36373532103426
|
| 92 |
+
2023-07-24,55.663356027961065,56.614867958871194,312.32063679180465
|
| 93 |
+
2023-07-25,53.415831013092784,56.614867958871194,295.40857228267123
|
| 94 |
+
2023-07-26,48.6655600035616,50.21774701549201,270.8593299453714
|
| 95 |
+
2023-07-27,52.38252440807275,54.65199518399504,254.48828500224045
|
| 96 |
+
2023-07-28,49.25375625047342,51.14751362616291,234.7955703494772
|
| 97 |
+
2023-07-31,58.42573033039924,65.27746236943005,238.50546422865773
|
| 98 |
+
2023-08-01,71.08239401905593,70.62485916524787,250.59288113709044
|
| 99 |
+
2023-08-02,57.0531590142313,55.761835185035146,239.35909641564103
|
| 100 |
+
2023-08-03,64.08648424803643,67.24917959091674,253.61067495107636
|
| 101 |
+
2023-08-04,67.52514174254543,60.3002781574513,251.9706375328151
|
| 102 |
+
2023-08-07,74.49301400212138,70.23645424539058,275.5780475323809
|
| 103 |
+
2023-08-08,77.10287063345609,66.14332993399887,284.9840609682815
|
| 104 |
+
2023-08-09,80.19842803755438,71.29119297788208,304.9707470822377
|
| 105 |
+
2023-08-10,82.77489276433357,72.49746002234122,321.12062752884594
|
| 106 |
+
2023-08-11,79.09665890024962,66.08924588549442,322.1816814468002
|
| 107 |
+
2023-08-14,84.82103630018557,72.97901947505885,339.1727132534943
|
| 108 |
+
2023-08-15,87.06332107412145,75.81399639150729,358.5352130400406
|
| 109 |
+
2023-08-16,73.89457684974663,57.66405843349949,343.8386755447118
|
| 110 |
+
2023-08-18,59.08431418005723,43.727003231383,298.6589430457261
|
| 111 |
+
2023-08-21,47.55269959332951,35.750905441488,236.06064214642902
|
| 112 |
+
2023-08-22,52.54526277709346,49.13326810784355,214.07320134260226
|
| 113 |
+
2023-08-23,56.86626700648135,45.489089302990955,184.49133935493046
|
| 114 |
+
2023-08-24,54.50938257732959,48.15141526003824,165.16160939330803
|
| 115 |
+
2023-08-25,51.87424539837381,44.78625077915126,140.20255849724163
|
| 116 |
+
2023-08-28,53.74130076227142,51.61436612372965,132.93189651602552
|
| 117 |
+
2023-08-29,57.80209413654878,52.5809653362416,127.70369956190007
|
| 118 |
+
2023-08-30,52.234631885819844,46.19233698729733,110.25348306081105
|
| 119 |
+
2023-08-31,43.51312987696329,37.44344212381733,75.49390319601662
|
| 120 |
+
2023-09-01,47.2191094986051,41.292439340608965,53.34969268860186
|
| 121 |
+
2023-09-04,51.89477587443806,45.1840518462077,41.34167424759471
|
| 122 |
+
2023-09-05,59.15479019310834,45.1840518462077,31.46255240067876
|
| 123 |
+
2023-09-06,54.00986037889677,41.51978987590862,17.41454412431267
|
| 124 |
+
2023-09-07,63.23946195847714,57.44695442232457,30.007367354373855
|
| 125 |
+
2023-09-08,67.3022999676522,55.980922712669695,37.548413152379
|
| 126 |
+
2023-09-11,78.70185518281119,76.62739384048393,102.52266138412233
|
| 127 |
+
2023-09-12,85.76612762427001,76.62739384048393,152.26006200575466
|
| 128 |
+
2023-09-13,87.6117129538471,82.18858673579385,219.2398374271961
|
| 129 |
+
2023-09-14,88.78192790732844,77.91067074365064,263.2690797275882
|
| 130 |
+
2023-09-15,81.89037700819758,79.16214428585458,300.71403744111194
|
| 131 |
+
2023-09-18,75.45712603443602,74.30474716255159,320.67498438613984
|
| 132 |
+
2023-09-19,79.97357173685134,84.0758903401772,384.22084087784424
|
| 133 |
+
2023-09-20,82.54113210089275,72.9899563286703,411.7807495757279
|
| 134 |
+
2023-09-21,71.80742372838226,72.9899563286703,428.6806125205003
|
| 135 |
+
2023-09-22,77.85630980726323,81.35468480912975,482.6479425161724
|
| 136 |
+
2023-09-25,79.90030388053471,81.91658096598479,523.3960232070385
|
| 137 |
+
2023-09-26,66.54578001756664,76.59014022743985,541.4240386191777
|
| 138 |
+
2023-09-27,58.07698810170326,71.24490295572933,541.445985617358
|
| 139 |
+
2023-09-29,50.1032290664349,59.30558909664871,515.4615480661614
|
| 140 |
+
2023-10-02,46.21493482797889,50.51466378841156,471.38094099680893
|
| 141 |
+
2023-10-03,40.232224403043226,42.44792514075276,411.641760293649
|
| 142 |
+
2023-10-04,28.75036527715089,30.605331250200422,318.50070700791
|
| 143 |
+
2023-10-05,38.165115670059215,34.614572367817104,249.829879514009
|
| 144 |
+
2023-10-06,42.4755120147304,40.5583409466069,205.07962296805636
|
| 145 |
+
2023-10-09,47.89326714839586,37.9076195465714,159.74929895235982
|
| 146 |
+
2023-10-10,54.2178047433845,50.87385155903786,150.17738285513587
|
| 147 |
+
2023-10-11,62.9596817441987,53.285795379426276,146.91600316665244
|
| 148 |
+
2023-10-12,67.40380265774667,54.985829083713185,146.65278070725435
|
| 149 |
+
2023-10-13,61.277292585380216,47.07832217339284,128.91023364766988
|
| 150 |
+
2023-10-16,57.948216960082526,41.10953117345666,99.65841526882105
|
| 151 |
+
2023-10-17,61.87255888466507,40.2680087975251,73.62153146466517
|
| 152 |
+
2023-10-18,66.2749222989998,53.45948583757282,76.18082557933303
|
| 153 |
+
2023-10-19,59.15345774642345,46.54133859467507,63.43591305573318
|
| 154 |
+
2023-10-20,53.15442067309038,40.494705552114674,38.84568851167751
|
| 155 |
+
2023-10-23,42.870699469855246,28.35160772271216,-20.52538067610476
|
| 156 |
+
2023-10-24,39.55040162206598,29.5700284798248,-64.82418410612263
|
| 157 |
+
2023-10-25,32.504601435844705,22.504586147364193,-130.5225325408228
|
| 158 |
+
2023-10-26,26.599932022334116,27.501517451255395,-172.5756692983141
|
| 159 |
+
2023-10-27,37.90231382285183,47.15867416650219,-163.89399353226509
|
| 160 |
+
2023-10-30,33.21315629363602,32.79478543320205,-210.75197270664648
|
| 161 |
+
2023-10-31,28.542925208697298,41.59215705157652,-221.26477890572824
|
| 162 |
+
2023-11-01,19.426532063424517,24.577640058034774,-336.0519263729657
|
| 163 |
+
2023-11-02,16.421646393789047,32.66759058832861,-394.39138627645116
|
| 164 |
+
2023-11-03,15.033033390416037,31.551886277341723,-443.5369435865723
|
| 165 |
+
2023-11-06,19.507287907332227,37.12669144994559,-459.13859961844355
|
| 166 |
+
2023-11-07,17.738856861774167,34.264436148529114,-481.9948324647139
|
| 167 |
+
2023-11-08,17.043068932895622,32.80534472719249,-502.3418107848429
|
| 168 |
+
2023-11-09,23.974466603484515,38.12565209682241,-498.6765826364008
|
| 169 |
+
2023-11-10,22.53518285371021,36.23405941624967,-498.0545331097128
|
| 170 |
+
2023-11-13,29.984753402916084,44.90737564421256,-470.07694531832203
|
| 171 |
+
2023-11-14,36.64991769631604,41.91708346674123,-452.7158345130356
|
| 172 |
+
2023-11-15,30.551215388553786,38.378634665575376,-445.85340779435865
|
| 173 |
+
2023-11-16,37.239951345391795,45.461539065955726,-419.530928153863
|
| 174 |
+
2023-11-17,33.51593334814241,40.734398179830514,-408.00882348505365
|
| 175 |
+
2023-11-20,31.543684309712873,40.734398179830514,-394.3318603002608
|
| 176 |
+
2023-11-21,38.333844529218766,47.020907647796555,-367.2236645965022
|
| 177 |
+
2023-11-22,35.12689408990691,43.473662721656986,-349.7327345518588
|
| 178 |
+
2023-11-23,30.09898925584477,39.99251445941984,-339.9759481900801
|
| 179 |
+
2023-11-24,28.735207289545727,39.99251445941984,-328.45737257113615
|
| 180 |
+
2023-11-27,26.5202728841969,36.13971162369812,-323.6222355398131
|
| 181 |
+
2023-11-28,33.59301296562434,42.52823536693211,-308.2135280945913
|
| 182 |
+
2023-11-29,47.3906517093503,59.06584231392295,-264.86497422047614
|
| 183 |
+
2023-11-30,68.8136233357366,57.69752925446768,-229.867111792375
|
| 184 |
+
2023-12-01,62.19502790953909,43.68490270404362,-223.62511974494555
|
| 185 |
+
2023-12-04,54.2647338386274,41.735627990046275,-220.15255961809999
|
| 186 |
+
2023-12-05,57.98652919999191,49.530891249264286,-203.02421589059304
|
| 187 |
+
2023-12-06,53.041769296703144,41.971670277999834,-201.17280701986238
|
| 188 |
+
2023-12-07,47.55091030899915,38.13433312309227,-205.36227529256757
|
| 189 |
+
2023-12-08,42.06249801670269,32.92445874900096,-218.2030493810962
|
| 190 |
+
2023-12-11,35.201628437613834,24.070729181585534,-253.5406403406996
|
| 191 |
+
2023-12-12,44.12598520713891,38.953408990564725,-256.52304316129266
|
| 192 |
+
2023-12-13,48.81673119787771,36.69033238037271,-261.8857130149754
|
| 193 |
+
2023-12-14,45.66279802552436,32.35278016265802,-275.00155934212125
|
| 194 |
+
2023-12-15,51.550396128215404,39.25759444823081,-272.2279324798601
|
| 195 |
+
2023-12-18,55.91196099407744,41.99039628045227,-262.98630438643886
|
| 196 |
+
2023-12-19,52.77056493949236,38.040856646591735,-260.68124859196087
|
| 197 |
+
2023-12-20,67.07535376475873,59.11665723412872,-218.22507397380105
|
| 198 |
+
2023-12-21,69.52280495586538,55.666871673460186,-188.4242018131481
|
| 199 |
+
2023-12-22,71.37883471768308,56.6400739207872,-160.94549384966558
|
| 200 |
+
2023-12-27,66.13761912931368,51.42944445231295,-145.5150248066284
|
| 201 |
+
2023-12-28,70.37442756816714,57.11909603842059,-121.85168116756358
|
| 202 |
+
2023-12-29,65.83343715446641,54.189332337976516,-105.88964731667147
|
| 203 |
+
2024-01-02,68.64692751491458,55.506008805838405,-90.19389876392961
|
| 204 |
+
2024-01-03,72.32323648817396,61.834428950197584,-66.9531552359822
|
| 205 |
+
2024-01-04,75.10013408036266,58.02529686148861,-51.94792046780822
|
| 206 |
+
2024-01-05,66.85446625794718,54.17467088021471,-43.56592930151237
|
| 207 |
+
2024-01-08,58.098290806074644,39.17599886337445,-56.33363329777421
|
| 208 |
+
2024-01-09,49.377917834877195,33.78039545647441,-75.6104953975755
|
| 209 |
+
2024-01-10,38.23453009585097,33.78039545647441,-89.85179196696481
|
| 210 |
+
2024-01-11,44.289489487721355,38.30542110166439,-96.01930491558142
|
| 211 |
+
2024-01-12,48.28994798523934,42.814352971169136,-95.79087991724009
|
| 212 |
+
2024-01-15,54.01178762994768,49.235619022773136,-88.57091151314398
|
| 213 |
+
2024-01-16,47.97911574066019,43.58819476919654,-87.8542549845015
|
| 214 |
+
2024-01-17,38.00169558164447,35.711002936665864,-96.2072377934328
|
| 215 |
+
2024-01-18,34.264653150659015,35.711002936665864,-101.65521876574712
|
| 216 |
+
2024-01-19,30.648946204761913,38.66256716130582,-102.7819928980789
|
| 217 |
+
2024-01-22,27.344177653325588,33.360764209860065,-108.44289632343225
|
| 218 |
+
2024-01-23,22.18293978215631,21.84123468498069,-131.47352950663208
|
| 219 |
+
2024-01-24,29.982842940549773,32.5851242372908,-140.08670705607165
|
| 220 |
+
2024-01-25,26.080112252183184,25.505568222408442,-159.12039330356947
|
| 221 |
+
2024-01-26,39.11973761630525,47.89695753396401,-148.4219338693756
|
| 222 |
+
2024-01-29,45.16452966173974,47.89695753396401,-138.3485319323927
|
| 223 |
+
2024-01-30,39.82361806427016,37.809854915538374,-144.7446669365945
|
| 224 |
+
2024-01-31,53.119935986505894,46.009653588629604,-138.19071801112204
|
| 225 |
+
2024-02-01,47.02776720188653,39.93425090791283,-141.39668867978435
|
| 226 |
+
2024-02-02,58.623629102606564,60.43170943443975,-108.58392298651779
|
| 227 |
+
2024-02-05,52.24488695303401,50.00736058262005,-99.48667692677463
|
| 228 |
+
2024-02-06,48.51061466796362,54.07032531263826,-83.29292270024689
|
| 229 |
+
2024-02-07,53.46189775127174,51.64867224107367,-73.62254731749363
|
| 230 |
+
2024-02-12,47.98465156271308,46.81055116123803,-73.13956993814463
|
| 231 |
+
2024-02-13,52.87508496055281,51.99876523481308,-63.99513854655197
|
| 232 |
+
2024-02-15,60.471072078645385,47.95113209203053,-62.05081661101394
|
| 233 |
+
2024-02-16,64.50794839661984,53.51763295366505,-51.887824707618165
|
| 234 |
+
2024-02-19,59.53101763393138,46.365673285020456,-53.24970635714999
|
| 235 |
+
2024-02-20,47.30651501614093,40.171366978656735,-63.625527324223185
|
| 236 |
+
2024-02-21,42.67538906017905,43.64613643144941,-67.06340855755116
|
| 237 |
+
2024-02-22,50.833282510632834,51.73262882532524,-59.076995946966235
|
| 238 |
+
2024-02-23,56.60979438210006,53.27972762287169,-50.16346995387903
|
| 239 |
+
2024-02-26,52.36578206301772,51.379514532185006,-44.59139771445007
|
| 240 |
+
2024-02-27,46.393833670247346,44.11747144952856,-47.6501419617407
|
| 241 |
+
2024-02-28,58.82996171355062,63.47621545497453,-23.72289558576722
|
| 242 |
+
2024-02-29,77.11896664890496,78.98434887188746,42.88893768021717
|
| 243 |
+
2024-03-01,82.07576611276316,82.54712163233515,114.42024098484671
|
| 244 |
+
2024-03-04,72.13610333820723,69.04179080283411,149.3280426439178
|
| 245 |
+
2024-03-05,64.44053928398608,62.01731815227775,163.0769778416925
|
| 246 |
+
2024-03-06,53.541829633953895,51.03359643199559,150.1760387014392
|
| 247 |
+
2024-03-07,43.873443968142944,53.61857879700071,144.3064653941019
|
| 248 |
+
2024-03-08,39.715783512463055,51.52619543586265,134.09703273072773
|
| 249 |
+
2024-03-13,47.334855177281646,58.12542900446677,138.4519180915513
|
| 250 |
+
2024-03-14,52.649500606821775,61.57459055043091,148.21855766237877
|
| 251 |
+
2024-03-15,60.09103159467912,58.78127451623232,150.21513688624873
|
| 252 |
+
2024-03-18,71.72078422732523,74.68338470418104,197.6626626740508
|
| 253 |
+
2024-03-19,76.30700269875264,74.68338470418104,232.5840841582376
|
| 254 |
+
2024-03-20,67.76870131259578,75.72253113690067,261.2598873356419
|
| 255 |
+
2024-03-21,69.87846897697796,72.29842022763228,276.78311804986697
|
| 256 |
+
2024-03-22,73.8146744248228,77.08160293983855,301.65603170503164
|
| 257 |
+
2024-03-25,78.55987342316006,82.68678722813313,343.486319552896
|
| 258 |
+
2024-03-26,81.28548858616568,83.05463573213056,374.3281250335258
|
| 259 |
+
2024-03-27,83.28684879859937,84.21551042886897,400.17549310913455
|
| 260 |
+
2024-03-28,68.37252001008949,69.55417394044449,400.00081370630323
|
| 261 |
+
2024-04-01,60.29806777000039,67.85051796676456,393.3224587473196
|
| 262 |
+
2024-04-02,68.83630234132218,71.11589981526774,391.540314128486
|
| 263 |
+
2024-04-03,72.98487159046044,77.66096555675377,405.5133569655445
|
| 264 |
+
2024-04-04,67.68322236416111,61.56441452110377,392.0083549422634
|
| 265 |
+
2024-04-05,64.85935076373367,57.443078272949926,371.0107732793822
|
| 266 |
+
2024-04-16,50.45648445969375,63.137742546843114,362.2304494178152
|
| 267 |
+
2024-04-17,41.85413866016885,51.26484470732765,333.37507214686957
|
| 268 |
+
2024-04-18,47.96695512368683,57.42360393470506,318.8672525938837
|
| 269 |
+
2024-04-19,43.10831312504825,57.42360393470506,303.8669124587086
|
| 270 |
+
2024-04-22,48.05703498942388,65.224699563424,304.516700298429
|
| 271 |
+
2024-04-23,43.91258747064042,57.61217861899193,291.6398636131871
|
| 272 |
+
2024-04-24,52.99523410076051,61.73465549760353,286.16013468044
|
| 273 |
+
2024-04-25,47.3869715032201,51.60107237527582,264.72391567694285
|
| 274 |
+
2024-04-26,37.06425117732078,29.817786297449885,191.36784476905268
|
| 275 |
+
2024-04-29,45.30344390098746,48.426159428500114,171.37692524271006
|
| 276 |
+
2024-04-30,50.37386901274786,45.63393862467648,145.82894062172818
|
| 277 |
+
2024-05-02,46.30786702563243,41.49316754434317,112.25210710461397
|
| 278 |
+
2024-05-03,48.36898405187347,45.31044974400957,92.59873685354614
|
| 279 |
+
2024-05-06,51.54626058458979,50.014296013733045,86.06119487289652
|
| 280 |
+
2024-05-07,54.68188183856498,49.04093230048409,77.97535064449221
|
| 281 |
+
2024-05-08,49.375676402008054,53.241056295431854,78.68417150520509
|
| 282 |
+
2024-05-13,57.25828979303541,59.07860166867049,90.24156775000665
|
| 283 |
+
2024-05-14,52.44654546632827,49.55980941726425,82.40312991901192
|
| 284 |
+
2024-05-15,57.830137137731334,58.284507268569854,93.17098261288811
|
| 285 |
2024-05-16,60.95754669871192,58.284507268569854,100.54555685894047
|
| 286 |
2024-05-17,65.41252407512428,62.15765502268648,113.11003086956225
|
| 287 |
2024-05-20,59.4211046841039,56.14300642416804,113.73249680102526
|
indicators/ITMG.csv
CHANGED
|
@@ -1,330 +1,330 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,75.
|
| 3 |
-
2023-02-27,66.
|
| 4 |
-
2023-02-28,75.
|
| 5 |
-
2023-03-01,78.
|
| 6 |
-
2023-03-02,81.
|
| 7 |
-
2023-03-03,83.
|
| 8 |
-
2023-03-06,76.
|
| 9 |
-
2023-03-07,70.
|
| 10 |
-
2023-03-08,76.
|
| 11 |
-
2023-03-09,79.
|
| 12 |
-
2023-03-10,73.
|
| 13 |
-
2023-03-13,78.
|
| 14 |
-
2023-03-14,65.
|
| 15 |
-
2023-03-15,69.
|
| 16 |
-
2023-03-16,59.
|
| 17 |
-
2023-03-17,77.
|
| 18 |
-
2023-03-20,74.
|
| 19 |
-
2023-03-21,70.
|
| 20 |
-
2023-03-24,72.
|
| 21 |
-
2023-03-27,76.
|
| 22 |
-
2023-03-28,80.
|
| 23 |
-
2023-03-29,84.
|
| 24 |
-
2023-03-30,60.
|
| 25 |
-
2023-03-31,45.
|
| 26 |
-
2023-04-03,53.
|
| 27 |
-
2023-04-04,60.
|
| 28 |
-
2023-04-05,64.
|
| 29 |
-
2023-04-06,70.
|
| 30 |
-
2023-04-10,50.
|
| 31 |
-
2023-04-11,51.
|
| 32 |
-
2023-04-12,48.
|
| 33 |
-
2023-04-13,39.
|
| 34 |
-
2023-04-14,33.
|
| 35 |
-
2023-04-17,28.
|
| 36 |
-
2023-04-18,37.
|
| 37 |
-
2023-04-26,42.
|
| 38 |
-
2023-04-27,40.
|
| 39 |
-
2023-04-28,37.
|
| 40 |
-
2023-05-02,33.
|
| 41 |
-
2023-05-03,30.
|
| 42 |
-
2023-05-04,28.
|
| 43 |
-
2023-05-05,23.
|
| 44 |
-
2023-05-08,30.
|
| 45 |
-
2023-05-09,28.
|
| 46 |
-
2023-05-10,32.
|
| 47 |
-
2023-05-11,26.
|
| 48 |
-
2023-05-12,24.
|
| 49 |
-
2023-05-15,30.
|
| 50 |
-
2023-05-16,28.
|
| 51 |
-
2023-05-17,24.
|
| 52 |
-
2023-05-19,19.
|
| 53 |
-
2023-05-22,17.
|
| 54 |
-
2023-05-23,24.
|
| 55 |
-
2023-05-24,24.
|
| 56 |
-
2023-05-25,21.
|
| 57 |
-
2023-05-26,19.
|
| 58 |
-
2023-05-29,17.
|
| 59 |
-
2023-05-30,25.
|
| 60 |
-
2023-05-31,22.
|
| 61 |
-
2023-06-05,33.
|
| 62 |
-
2023-06-06,44.
|
| 63 |
-
2023-06-07,38.
|
| 64 |
-
2023-06-08,45.
|
| 65 |
-
2023-06-09,42.
|
| 66 |
-
2023-06-12,48.
|
| 67 |
-
2023-06-13,45.
|
| 68 |
-
2023-06-14,49.
|
| 69 |
-
2023-06-15,55.
|
| 70 |
-
2023-06-16,64.
|
| 71 |
-
2023-06-19,59.
|
| 72 |
-
2023-06-20,63.
|
| 73 |
-
2023-06-21,67.
|
| 74 |
-
2023-06-22,69.
|
| 75 |
-
2023-06-23,61.
|
| 76 |
-
2023-06-26,57.
|
| 77 |
-
2023-06-27,60.
|
| 78 |
-
2023-07-03,68.
|
| 79 |
-
2023-07-04,72.
|
| 80 |
-
2023-07-05,77.
|
| 81 |
-
2023-07-06,81.
|
| 82 |
-
2023-07-07,64.
|
| 83 |
-
2023-07-10,68.
|
| 84 |
-
2023-07-11,71.
|
| 85 |
-
2023-07-12,65.
|
| 86 |
-
2023-07-13,57.
|
| 87 |
-
2023-07-14,61.
|
| 88 |
-
2023-07-17,65.
|
| 89 |
-
2023-07-18,60.
|
| 90 |
-
2023-07-20,65.
|
| 91 |
-
2023-07-21,74.
|
| 92 |
-
2023-07-24,81.
|
| 93 |
-
2023-07-25,86.
|
| 94 |
-
2023-07-26,88.
|
| 95 |
-
2023-07-27,89.
|
| 96 |
-
2023-07-28,80.
|
| 97 |
-
2023-07-31,66.
|
| 98 |
-
2023-08-01,59.
|
| 99 |
-
2023-08-02,54.
|
| 100 |
-
2023-08-03,57.
|
| 101 |
-
2023-08-04,61.
|
| 102 |
-
2023-08-07,57.
|
| 103 |
-
2023-08-08,61.
|
| 104 |
-
2023-08-09,66.
|
| 105 |
-
2023-08-10,73.
|
| 106 |
-
2023-08-11,61.
|
| 107 |
-
2023-08-14,67.
|
| 108 |
-
2023-08-15,70.
|
| 109 |
-
2023-08-16,63.
|
| 110 |
-
2023-08-18,56.
|
| 111 |
-
2023-08-21,61.
|
| 112 |
-
2023-08-22,73.
|
| 113 |
-
2023-08-23,77.
|
| 114 |
-
2023-08-24,67.
|
| 115 |
-
2023-08-25,61.
|
| 116 |
-
2023-08-28,64.
|
| 117 |
-
2023-08-29,67.
|
| 118 |
-
2023-08-30,63.
|
| 119 |
-
2023-08-31,57.
|
| 120 |
-
2023-09-01,59.
|
| 121 |
-
2023-09-04,74.
|
| 122 |
-
2023-09-05,79.
|
| 123 |
-
2023-09-06,82.
|
| 124 |
-
2023-09-07,71.
|
| 125 |
-
2023-09-08,60.
|
| 126 |
-
2023-09-11,40.
|
| 127 |
-
2023-09-12,53.
|
| 128 |
-
2023-09-13,58.
|
| 129 |
-
2023-09-14,66.
|
| 130 |
-
2023-09-15,59.
|
| 131 |
-
2023-09-18,56.
|
| 132 |
-
2023-09-19,57.
|
| 133 |
-
2023-09-20,61.
|
| 134 |
-
2023-09-21,57.
|
| 135 |
-
2023-09-22,59.
|
| 136 |
-
2023-09-25,63.
|
| 137 |
-
2023-09-26,55.
|
| 138 |
-
2023-09-27,47.
|
| 139 |
-
2023-09-29,54.
|
| 140 |
-
2023-10-02,49.
|
| 141 |
-
2023-10-03,41.
|
| 142 |
-
2023-10-04,34.
|
| 143 |
-
2023-10-05,27.
|
| 144 |
-
2023-10-06,24.
|
| 145 |
-
2023-10-09,35.
|
| 146 |
-
2023-10-10,42.
|
| 147 |
-
2023-10-11,51.
|
| 148 |
-
2023-10-12,44.
|
| 149 |
-
2023-10-13,49.
|
| 150 |
-
2023-10-16,53.
|
| 151 |
-
2023-10-17,50.
|
| 152 |
-
2023-10-18,54.
|
| 153 |
-
2023-10-19,59.
|
| 154 |
-
2023-10-20,52.
|
| 155 |
-
2023-10-23,46.
|
| 156 |
-
2023-10-24,44.
|
| 157 |
-
2023-10-25,39.
|
| 158 |
-
2023-10-26,35.
|
| 159 |
-
2023-10-27,40.
|
| 160 |
-
2023-10-30,33.
|
| 161 |
-
2023-10-31,27.
|
| 162 |
-
2023-11-01,22.
|
| 163 |
-
2023-11-02,21.
|
| 164 |
-
2023-11-03,28.
|
| 165 |
-
2023-11-06,33.
|
| 166 |
-
2023-11-07,31.
|
| 167 |
-
2023-11-08,28.
|
| 168 |
-
2023-11-09,25.
|
| 169 |
-
2023-11-10,30.
|
| 170 |
-
2023-11-13,25.
|
| 171 |
-
2023-11-14,33.
|
| 172 |
-
2023-11-15,41.
|
| 173 |
-
2023-11-16,48.
|
| 174 |
-
2023-11-17,56.
|
| 175 |
-
2023-11-20,61.
|
| 176 |
-
2023-11-21,54.
|
| 177 |
-
2023-11-22,58.
|
| 178 |
-
2023-11-23,52.
|
| 179 |
-
2023-11-24,49.
|
| 180 |
-
2023-11-27,43.
|
| 181 |
-
2023-11-28,36.
|
| 182 |
-
2023-11-29,29.
|
| 183 |
-
2023-11-30,26.
|
| 184 |
-
2023-12-01,35.
|
| 185 |
-
2023-12-04,29.
|
| 186 |
-
2023-12-05,22.
|
| 187 |
-
2023-12-06,19.
|
| 188 |
-
2023-12-07,16.
|
| 189 |
-
2023-12-08,31.
|
| 190 |
-
2023-12-11,27.
|
| 191 |
-
2023-12-12,35.
|
| 192 |
-
2023-12-13,29.
|
| 193 |
-
2023-12-14,36.
|
| 194 |
-
2023-12-15,48.
|
| 195 |
-
2023-12-18,41.
|
| 196 |
-
2023-12-19,45.
|
| 197 |
-
2023-12-20,56.
|
| 198 |
-
2023-12-21,52.
|
| 199 |
-
2023-12-22,56.
|
| 200 |
-
2023-12-27,62.
|
| 201 |
-
2023-12-28,68.
|
| 202 |
-
2023-12-29,72.
|
| 203 |
-
2024-01-02,78.
|
| 204 |
-
2024-01-03,63.
|
| 205 |
-
2024-01-04,71.
|
| 206 |
-
2024-01-05,75.
|
| 207 |
-
2024-01-08,78.
|
| 208 |
-
2024-01-09,69.
|
| 209 |
-
2024-01-10,72.
|
| 210 |
-
2024-01-11,68.
|
| 211 |
-
2024-01-12,71.
|
| 212 |
-
2024-01-15,78.
|
| 213 |
-
2024-01-16,70.
|
| 214 |
-
2024-01-17,74.
|
| 215 |
-
2024-01-18,66.
|
| 216 |
-
2024-01-19,55.
|
| 217 |
-
2024-01-22,47.
|
| 218 |
-
2024-01-23,41.
|
| 219 |
-
2024-01-24,36.
|
| 220 |
-
2024-01-25,45.
|
| 221 |
-
2024-01-26,50.
|
| 222 |
-
2024-01-29,55.
|
| 223 |
-
2024-01-30,51.
|
| 224 |
-
2024-01-31,57.
|
| 225 |
-
2024-02-01,48.
|
| 226 |
-
2024-02-02,40.
|
| 227 |
-
2024-02-05,36.
|
| 228 |
-
2024-02-06,43.
|
| 229 |
-
2024-02-07,47.
|
| 230 |
-
2024-02-12,54.
|
| 231 |
-
2024-02-13,58.
|
| 232 |
-
2024-02-15,65.
|
| 233 |
-
2024-02-16,59.
|
| 234 |
-
2024-02-19,53.
|
| 235 |
-
2024-02-20,43.
|
| 236 |
-
2024-02-21,37.
|
| 237 |
-
2024-02-22,27.
|
| 238 |
-
2024-02-23,23.
|
| 239 |
-
2024-02-26,19.
|
| 240 |
-
2024-02-27,29.
|
| 241 |
-
2024-02-28,36.
|
| 242 |
-
2024-02-29,30.
|
| 243 |
-
2024-03-01,28.
|
| 244 |
-
2024-03-04,44.
|
| 245 |
-
2024-03-05,59.
|
| 246 |
-
2024-03-06,66.
|
| 247 |
-
2024-03-07,74.
|
| 248 |
-
2024-03-08,76.
|
| 249 |
-
2024-03-13,63.
|
| 250 |
-
2024-03-14,67.
|
| 251 |
-
2024-03-15,75.
|
| 252 |
-
2024-03-18,77.
|
| 253 |
-
2024-03-19,72.
|
| 254 |
-
2024-03-20,76.
|
| 255 |
-
2024-03-21,80.
|
| 256 |
-
2024-03-22,82.
|
| 257 |
-
2024-03-25,71.06244821692857,63.
|
| 258 |
-
2024-03-26,64.
|
| 259 |
-
2024-03-27,71.17299135880445,76.
|
| 260 |
-
2024-03-28,41.
|
| 261 |
-
2024-04-01,35.
|
| 262 |
-
2024-04-02,41.649033824953186,40.
|
| 263 |
-
2024-04-03,49.61069405484551,46.
|
| 264 |
-
2024-04-04,45.75474713397711,45.
|
| 265 |
-
2024-04-05,52.
|
| 266 |
-
2024-04-16,66.0374052371187,55.68485080613833,42.
|
| 267 |
-
2024-04-17,72.64458791166297,59.34632559246112,73.
|
| 268 |
-
2024-04-18,75.52267712469191,60.
|
| 269 |
-
2024-04-19,69.63543828461627,54.
|
| 270 |
-
2024-04-22,65.60577791919954,50.68612971444318,100.
|
| 271 |
-
2024-04-23,61.70202729238614,49.21377852695552,90.
|
| 272 |
-
2024-04-24,57.775533076699055,44.
|
| 273 |
-
2024-04-25,52.544414901886086,34.
|
| 274 |
-
2024-04-26,47.906503897388205,26.
|
| 275 |
-
2024-04-29,43.89712246293965,41.64132991984346,-75.
|
| 276 |
-
2024-04-30,49.40497382876495,48.915507596082435,-71.
|
| 277 |
-
2024-05-02,46.08192033991528,41.
|
| 278 |
-
2024-05-03,43.57918131059925,40.
|
| 279 |
-
2024-05-06,39.93425413877716,33.
|
| 280 |
-
2024-05-07,42.37164263285783,43.
|
| 281 |
-
2024-05-08,48.77443872719275,56.56052926652783,-120.
|
| 282 |
-
2024-05-13,38.9760184852762,42.161656475099015,-142.
|
| 283 |
-
2024-05-14,42.97657553398762,39.66496933221652,-169.
|
| 284 |
-
2024-05-15,37.51882357228284,33.551642386293324,-218.
|
| 285 |
-
2024-05-16,34.576854327519555,36.
|
| 286 |
-
2024-05-17,30.376776539767718,34.
|
| 287 |
-
2024-05-20,36.900932397671035,42.
|
| 288 |
-
2024-05-21,43.575882978263195,40.
|
| 289 |
-
2024-05-22,40.38648485068038,43.
|
| 290 |
-
2024-05-27,36.777493908327614,41.02741386376574,-270.
|
| 291 |
-
2024-05-28,42.20293343664488,43.
|
| 292 |
-
2024-05-29,48.62193178090025,46.
|
| 293 |
-
2024-05-30,56.51792376406113,64.15394121970158,-187.
|
| 294 |
-
2024-05-31,66.14720407438304,64.74260336191543,-137.
|
| 295 |
-
2024-06-03,71.48812124022632,70.35892899148809,-78.
|
| 296 |
-
2024-06-04,75.81476291737079,73.7378795345769,-16.
|
| 297 |
-
2024-06-05,65.51510384753715,52.17101507463833,-10.
|
| 298 |
-
2024-06-06,59.33459996854419,45.23239047159374,-24.
|
| 299 |
-
2024-06-07,61.734284038227464,49.84995920141811,-24.
|
| 300 |
-
2024-06-10,53.998137556576246,41.17179982082158,-48.
|
| 301 |
-
2024-06-11,45.869036932954984,34.28499803158775,-91.
|
| 302 |
-
2024-06-12,52.14073729457934,41.261428374305545,-108.
|
| 303 |
-
2024-06-13,55.104665206799496,38.880150152550165,-128.
|
| 304 |
-
2024-06-14,49.13837222993335,35.34920759302484,-154.
|
| 305 |
-
2024-06-19,42.808501188001514,31.498433326903978,-185.
|
| 306 |
-
2024-06-20,46.55442228904833,32.70680229189725,-206.
|
| 307 |
-
2024-06-21,53.395934482443316,47.62954518776997,-193.
|
| 308 |
-
2024-06-24,45.22247886628928,37.92543057186881,-208.
|
| 309 |
-
2024-06-25,36.74023040000168,31.564991183588177,-240.
|
| 310 |
-
2024-06-26,42.77835126295289,39.38475490867433,-247.
|
| 311 |
-
2024-06-27,39.84893467150479,38.1280218169669,-253.
|
| 312 |
-
2024-06-28,48.313773315510865,44.28237713773651,-244.
|
| 313 |
-
2024-07-01,53.90595262002686,56.70502053014516,-205.
|
| 314 |
-
2024-07-02,66.17894645402382,71.08589797790091,-117.
|
| 315 |
-
2024-07-03,75.78591685549416,79.67958086569384,13.
|
| 316 |
-
2024-07-04,81.48214723918854,82.3306273540422,142.
|
| 317 |
-
2024-07-05,84.5079936598984,82.3306273540422,242.
|
| 318 |
-
2024-07-08,75.33777317392415,76.6266416779719,305.
|
| 319 |
-
2024-07-09,58.99113655826645,61.14733973796128,316.
|
| 320 |
-
2024-07-10,55.151432322949255,63.392770945156585,330.
|
| 321 |
-
2024-07-11,50.28333393189559,58.69586262807925,326.
|
| 322 |
-
2024-07-12,46.085801384535294,59.84029340999791,322.
|
| 323 |
-
2024-07-15,42.718453339301824,57.98646094100207,312.
|
| 324 |
-
2024-07-16,52.81292508443669,68.21285738097619,335.
|
| 325 |
-
2024-07-17,47.03577004652043,62.37353635351493,338.
|
| 326 |
-
2024-07-18,57.5137156407228,69.82485851050986,365.
|
| 327 |
-
2024-07-19,68.46494718010632,75.12901934915243,408.
|
| 328 |
2024-07-22,78.9348288392919,83.17347249224754,501.04854625586086
|
| 329 |
2024-07-23,60.26205541638915,63.16994677397241,514.3052707429779
|
| 330 |
2024-07-24,55.012253280291205,56.45570068837109,495.9785124480659
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,75.39682746924689,57.56548987402136,-68.63412616693313
|
| 3 |
+
2023-02-27,66.0957049381529,57.923851697953125,-37.6613594138762
|
| 4 |
+
2023-02-28,75.03585527220218,70.94487743200345,50.120246838963794
|
| 5 |
+
2023-03-01,78.29953830191198,66.3121326534451,105.9808231770694
|
| 6 |
+
2023-03-02,81.66097836095798,74.92055705926829,204.7676622447907
|
| 7 |
+
2023-03-03,83.56956219825162,73.85830425677068,277.08843530645754
|
| 8 |
+
2023-03-06,76.6483428297703,69.3217823884939,319.62068541537883
|
| 9 |
+
2023-03-07,70.64179891111736,55.152618026486266,309.52928167832215
|
| 10 |
+
2023-03-08,76.34654571249067,65.08944480892751,346.0960239378546
|
| 11 |
+
2023-03-09,79.86490772085547,69.14614873711649,395.48709772879374
|
| 12 |
+
2023-03-10,73.02914940444381,63.472592903787195,413.2196343074029
|
| 13 |
+
2023-03-13,78.7617688872557,70.08179865129036,460.8038765350029
|
| 14 |
+
2023-03-14,65.45163689404981,50.773984602267404,422.8900531203326
|
| 15 |
+
2023-03-15,69.18210580588054,55.49035282254401,411.6807116986347
|
| 16 |
+
2023-03-16,59.00294994986803,46.942852940886524,359.80666116370776
|
| 17 |
+
2023-03-17,77.66789549678913,65.10561350159932,427.5224600119691
|
| 18 |
+
2023-03-20,74.15152505329807,54.15037510810428,418.10367039152334
|
| 19 |
+
2023-03-21,70.56646437844405,55.38775060383936,414.188083811212
|
| 20 |
+
2023-03-24,72.47804663386746,55.84608039295203,409.1431686906144
|
| 21 |
+
2023-03-27,76.40589658602453,56.86862631645431,406.0137323788513
|
| 22 |
+
2023-03-28,80.56346408348462,67.50542952191356,466.13561207187377
|
| 23 |
+
2023-03-29,84.70118970656394,73.99832135937542,566.8993837023372
|
| 24 |
+
2023-03-30,60.33483937645087,54.873929022420064,550.2412256925636
|
| 25 |
+
2023-03-31,45.4287283367195,56.663341601802586,543.2627341171865
|
| 26 |
+
2023-04-03,53.83710120249186,60.66284632273918,559.0328902932597
|
| 27 |
+
2023-04-04,60.21464973125009,65.28391956948946,599.3037827782937
|
| 28 |
+
2023-04-05,64.45637831493416,67.89493811809255,644.5969157619729
|
| 29 |
+
2023-04-06,70.19430174917258,69.48390956377507,685.080326110874
|
| 30 |
+
2023-04-10,50.6064905263786,65.3380736249788,695.27634902114
|
| 31 |
+
2023-04-11,51.51014076226158,83.98871056502813,927.3870709705443
|
| 32 |
+
2023-04-12,48.63019029848264,57.4724080612241,926.2315606491866
|
| 33 |
+
2023-04-13,39.64572927862184,51.9390386147819,864.3403008031164
|
| 34 |
+
2023-04-14,33.62740814173357,46.150593304437436,749.0621762350747
|
| 35 |
+
2023-04-17,28.47749576509524,37.92876720890356,554.2274669440485
|
| 36 |
+
2023-04-18,37.025625329029836,48.3632959794439,489.6170629616863
|
| 37 |
+
2023-04-26,42.54877006131113,49.54446624669945,444.8043146440323
|
| 38 |
+
2023-04-27,40.213922027633046,47.57141531667483,386.73096283938503
|
| 39 |
+
2023-04-28,37.474194405538846,45.300594430825605,317.30329553842967
|
| 40 |
+
2023-05-02,33.073010905704166,34.891016638980176,153.5507764788381
|
| 41 |
+
2023-05-03,30.122261773293374,35.67812426649853,28.385052020712465
|
| 42 |
+
2023-05-04,28.007493876763448,32.23118945466926,-107.41895989970362
|
| 43 |
+
2023-05-05,23.771059364134274,24.87641630173289,-311.82840862054945
|
| 44 |
+
2023-05-08,30.177061868309153,29.15730092136893,-445.64957692895405
|
| 45 |
+
2023-05-09,28.208429239220507,28.48832058215548,-553.5505416072956
|
| 46 |
+
2023-05-10,32.970113585003986,33.09363419453189,-610.6315841503529
|
| 47 |
+
2023-05-11,26.379384737032282,22.97973026624284,-773.6574772778185
|
| 48 |
+
2023-05-12,24.082323462130546,21.229682440659673,-921.8501368602665
|
| 49 |
+
2023-05-15,30.413391056516915,20.923251139240705,-1032.3305131785964
|
| 50 |
+
2023-05-16,28.611678942896404,19.822788071887743,-1123.3926575798105
|
| 51 |
+
2023-05-17,24.032082038167772,15.35106283600561,-1260.0215625442397
|
| 52 |
+
2023-05-19,19.981075655406983,11.396025112026038,-1456.8226535058966
|
| 53 |
+
2023-05-22,17.9614624914787,18.581538507474946,-1563.5003868404565
|
| 54 |
+
2023-05-23,24.226019404700452,23.12474726623003,-1609.7407272810342
|
| 55 |
+
2023-05-24,24.226019404700452,20.78302441004807,-1661.786839530425
|
| 56 |
+
2023-05-25,21.042207752967286,16.547723134343826,-1758.4584093607955
|
| 57 |
+
2023-05-26,19.446000122955468,15.666794416936781,-1832.053640673923
|
| 58 |
+
2023-05-29,17.292765335802642,13.95269279515584,-1904.6250811608625
|
| 59 |
+
2023-05-30,25.695969390262633,15.883434231570817,-1933.2707289436694
|
| 60 |
+
2023-05-31,22.01465928967778,12.747987499170549,-1995.5005452883852
|
| 61 |
+
2023-06-05,33.269236477746844,24.11884918558185,-1980.8454583970597
|
| 62 |
+
2023-06-06,44.04568592178006,37.9320404485171,-1886.5985092055962
|
| 63 |
+
2023-06-07,38.46408303636435,32.255628556862305,-1841.689208808235
|
| 64 |
+
2023-06-08,45.78961515019683,40.535980068182106,-1744.8460542298635
|
| 65 |
+
2023-06-09,42.51453263816803,38.37130592375359,-1665.3555534080115
|
| 66 |
+
2023-06-12,48.166426502131316,42.2832545569035,-1566.2034506597447
|
| 67 |
+
2023-06-13,45.166126855696305,41.72757048516788,-1473.9253794463148
|
| 68 |
+
2023-06-14,49.80744804917697,42.16608186030911,-1383.2039607099068
|
| 69 |
+
2023-06-15,55.991352460549095,53.79885790686948,-1249.1859904596167
|
| 70 |
+
2023-06-16,64.22939418666508,53.37177508422945,-1131.5770209990296
|
| 71 |
+
2023-06-19,59.82384466975783,49.30650723387378,-1041.179069615384
|
| 72 |
+
2023-06-20,63.28218780964958,47.90314998363106,-963.3696061995361
|
| 73 |
+
2023-06-21,67.02095525793285,49.55964467194161,-886.5487739654709
|
| 74 |
+
2023-06-22,69.53977444470759,50.16902822204735,-814.6316339434488
|
| 75 |
+
2023-06-23,61.33252728328412,46.9000493126821,-757.1366925849616
|
| 76 |
+
2023-06-26,57.47476056190959,49.912668892147984,-696.9552707005605
|
| 77 |
+
2023-06-27,60.72043098518291,53.70123946208735,-633.7281261820099
|
| 78 |
+
2023-07-03,68.84480298018403,66.5475226861482,-541.1797535044316
|
| 79 |
+
2023-07-04,72.6321337290912,69.23386843773991,-452.7421922498652
|
| 80 |
+
2023-07-05,77.10194894786241,71.02372784531713,-371.7870159991435
|
| 81 |
+
2023-07-06,81.06755898492256,80.05918102321638,-260.20029599787085
|
| 82 |
+
2023-07-07,64.29105293028852,57.194461586973475,-218.6132434783758
|
| 83 |
+
2023-07-10,68.4098833491757,66.12494089702618,-144.4963402254616
|
| 84 |
+
2023-07-11,71.17205756178183,68.64120178930173,-71.76663668428591
|
| 85 |
+
2023-07-12,65.24019588850364,58.596631568348236,-39.99557893340534
|
| 86 |
+
2023-07-13,57.37852311972788,51.053881448546065,-37.42301907662841
|
| 87 |
+
2023-07-14,61.37863584552782,56.58145959891325,-15.459439733556792
|
| 88 |
+
2023-07-17,65.69788651052377,60.44695022357754,16.565805681766506
|
| 89 |
+
2023-07-18,60.23241552648107,55.97468891015327,30.080405621902173
|
| 90 |
+
2023-07-20,65.73694348337702,60.7602166620957,56.59402185708677
|
| 91 |
+
2023-07-21,74.63577600702337,76.06820389186728,159.6883984660526
|
| 92 |
+
2023-07-24,81.78970387863684,83.2934381753602,318.3534090746034
|
| 93 |
+
2023-07-25,86.48967111501602,73.38126521968945,408.12645545937266
|
| 94 |
+
2023-07-26,88.1469961715036,77.31573382223495,512.8534294521778
|
| 95 |
+
2023-07-27,89.28359578614638,75.17884314597644,582.5529604499316
|
| 96 |
+
2023-07-28,80.05556130366708,71.74666990664727,620.7612131068599
|
| 97 |
+
2023-07-31,66.15950791428169,57.998468467387156,599.698841143123
|
| 98 |
+
2023-08-01,59.26057920798599,54.432538476927434,563.3485851827245
|
| 99 |
+
2023-08-02,54.612873568750004,48.042065155130295,504.04711426437643
|
| 100 |
+
2023-08-03,57.690981945101456,56.654006933010415,487.63118435809884
|
| 101 |
+
2023-08-04,61.16928604637811,57.39473406521371,472.46616701719176
|
| 102 |
+
2023-08-07,57.505831475092585,57.39473406521371,455.20051335104654
|
| 103 |
+
2023-08-08,61.2595352172916,61.74640176609746,452.753716879266
|
| 104 |
+
2023-08-09,66.12098208567278,68.74503726355206,476.5861568087348
|
| 105 |
+
2023-08-10,73.7014872724947,73.71059988541572,517.4827863767387
|
| 106 |
+
2023-08-11,61.998741829332424,55.24382495389847,493.19646546703007
|
| 107 |
+
2023-08-14,67.3863702433319,61.97998731273342,499.45728085296287
|
| 108 |
+
2023-08-15,70.42273649110588,64.26628721631104,510.0582774205395
|
| 109 |
+
2023-08-16,63.58636653765471,63.016985489986624,509.29759902710066
|
| 110 |
+
2023-08-18,56.814744494004785,59.04401526589376,493.1369586658366
|
| 111 |
+
2023-08-21,61.48425079048054,62.24800624399187,486.2431582840363
|
| 112 |
+
2023-08-22,73.2515504660226,76.4942150013488,551.7600014446325
|
| 113 |
+
2023-08-23,77.84910462869844,78.11613775876495,609.8175325725097
|
| 114 |
+
2023-08-24,67.05270147098187,66.24864931913149,619.0722850436687
|
| 115 |
+
2023-08-25,61.27522289353958,56.367835844727765,589.9860866160161
|
| 116 |
+
2023-08-28,64.96419926418136,63.663354765961046,594.6368153152471
|
| 117 |
+
2023-08-29,67.68357788341025,59.816588944971365,580.1165963153289
|
| 118 |
+
2023-08-30,63.107717263787485,61.72275540947485,570.2631328602292
|
| 119 |
+
2023-08-31,57.72064165723563,55.63263705045419,539.7767182046955
|
| 120 |
+
2023-09-01,59.73238400954456,60.57056730250986,527.6347026332114
|
| 121 |
+
2023-09-04,74.42249453336481,78.44079404678351,627.6112892637211
|
| 122 |
+
2023-09-05,79.47720748865702,77.30203755115564,695.534585855843
|
| 123 |
+
2023-09-06,82.48257867017264,78.55903476411419,752.2119881903454
|
| 124 |
+
2023-09-07,71.22867966956042,69.6569310200275,765.2700594203343
|
| 125 |
+
2023-09-08,60.584210526839854,69.6569310200275,766.7797156897541
|
| 126 |
+
2023-09-11,40.9142703218884,59.96418389592557,734.8224214912698
|
| 127 |
+
2023-09-12,53.016226835256774,66.09029942086732,728.8676308130707
|
| 128 |
+
2023-09-13,58.33558842434833,70.48872964936535,739.0741644035043
|
| 129 |
+
2023-09-14,66.0078561987589,79.30442061480281,804.6166325794438
|
| 130 |
+
2023-09-15,59.68863738026471,70.15485227124736,821.8371223388895
|
| 131 |
+
2023-09-18,56.030973273800186,62.43683991122769,802.7852979286072
|
| 132 |
+
2023-09-19,57.91051643455875,66.66797905904119,801.8881003729366
|
| 133 |
+
2023-09-20,61.33397245233004,66.66797905904119,792.0468418848977
|
| 134 |
+
2023-09-21,57.354615045943305,60.397377419496145,759.2639385323346
|
| 135 |
+
2023-09-22,59.9294392638545,62.64937405571759,733.8414328668514
|
| 136 |
+
2023-09-25,63.11811150707715,65.7916712185185,718.0410853540998
|
| 137 |
+
2023-09-26,55.22235295504301,49.88166441991652,656.4717239725542
|
| 138 |
+
2023-09-27,47.84141236861149,47.02895936906221,591.8377753591194
|
| 139 |
+
2023-09-29,54.4914757270532,59.77106239684771,577.2442939627363
|
| 140 |
+
2023-10-02,49.92993804034949,52.48706702819787,537.8374068620033
|
| 141 |
+
2023-10-03,41.868387941984764,40.594899885664226,456.26059110659844
|
| 142 |
+
2023-10-04,34.524097161631786,29.94729854044276,326.5281227742198
|
| 143 |
+
2023-10-05,27.85082261287043,22.833623835874405,158.762113066241
|
| 144 |
+
2023-10-06,24.37409933948959,25.7412265941651,34.42693803929069
|
| 145 |
+
2023-10-09,35.18669123611643,37.20721233572373,-25.937528512182325
|
| 146 |
+
2023-10-10,42.65033727321388,40.72726269393488,-60.45545069909713
|
| 147 |
+
2023-10-11,51.18877315340994,47.083745031716745,-63.63245991877193
|
| 148 |
+
2023-10-12,44.093812787061644,38.03325820458149,-109.96968625989757
|
| 149 |
+
2023-10-13,49.05287888628308,44.87950550309481,-120.05938283758951
|
| 150 |
+
2023-10-16,53.41648336201548,49.89781275878156,-106.98412721797285
|
| 151 |
+
2023-10-17,50.57846986818124,51.74127537074872,-88.38913365168264
|
| 152 |
+
2023-10-18,54.736793210149564,56.78651557288711,-53.200876663548115
|
| 153 |
+
2023-10-19,59.89512053166611,58.60241549074426,-17.89379656129313
|
| 154 |
+
2023-10-20,52.741961297613834,62.26201819617499,24.235829583616578
|
| 155 |
+
2023-10-23,46.80610241502291,44.62413758106912,1.6965021164323844
|
| 156 |
+
2023-10-24,44.28190813483449,45.20191762260521,-14.198973665454105
|
| 157 |
+
2023-10-25,39.60094141347359,42.15664481392821,-37.18859868783693
|
| 158 |
+
2023-10-26,35.66414340296144,34.91840088218041,-83.30338764482804
|
| 159 |
+
2023-10-27,40.43035393848375,38.712760467881736,-109.56919597842716
|
| 160 |
+
2023-10-30,33.9588769750936,27.847497343259903,-180.604096819814
|
| 161 |
+
2023-10-31,27.87530808309404,35.74089670832353,-214.58780880443373
|
| 162 |
+
2023-11-01,22.67715229116199,21.16696777443964,-345.7433844755251
|
| 163 |
+
2023-11-02,21.21100753644636,25.820458255353444,-430.29719614688656
|
| 164 |
+
2023-11-03,28.22405843898308,31.09996820295879,-475.59304742904715
|
| 165 |
+
2023-11-06,33.597836074756245,35.78731676712904,-491.39792022214533
|
| 166 |
+
2023-11-07,31.821112629984185,32.017402235939414,-519.5758001002469
|
| 167 |
+
2023-11-08,28.3926901428775,25.547966700338435,-580.3046676674167
|
| 168 |
+
2023-11-09,25.632255297507683,26.911212788344912,-617.7052007095845
|
| 169 |
+
2023-11-10,30.20289685483405,29.15629276934459,-634.6194568598949
|
| 170 |
+
2023-11-13,25.997139716078323,26.929225992176754,-653.119827554754
|
| 171 |
+
2023-11-14,33.41572012191881,37.207094689275266,-636.9933072723252
|
| 172 |
+
2023-11-15,41.97929753006937,47.66156212021551,-588.5726099952371
|
| 173 |
+
2023-11-16,48.21358552253346,48.28254905482272,-542.1457554619628
|
| 174 |
+
2023-11-17,56.284825239839826,49.66079581181679,-496.02723457592583
|
| 175 |
+
2023-11-20,61.410790234532556,53.254222473983276,-445.32722835950335
|
| 176 |
+
2023-11-21,54.3298836780352,53.254222473983276,-400.53004709752713
|
| 177 |
+
2023-11-22,58.32331650047393,50.38129982932628,-366.2168757002837
|
| 178 |
+
2023-11-23,52.73845246937159,48.373939494842126,-338.72567481127044
|
| 179 |
+
2023-11-24,49.39890092083667,45.25311788803991,-318.6757990812839
|
| 180 |
+
2023-11-27,43.23424365217938,37.75816088610454,-313.5988841323633
|
| 181 |
+
2023-11-28,36.3666362046324,31.07685580079476,-322.09380856973803
|
| 182 |
+
2023-11-29,29.983532896007844,24.87052801815446,-344.6910376965134
|
| 183 |
+
2023-11-30,26.17614237173177,22.093572606409055,-369.1648770386164
|
| 184 |
+
2023-12-01,35.75026030683297,22.093572606409055,-384.1325303460908
|
| 185 |
+
2023-12-04,29.856312704179658,23.977050504416624,-389.69887073261634
|
| 186 |
+
2023-12-05,22.29720813286626,14.125679866030879,-434.19206784334165
|
| 187 |
+
2023-12-06,19.018536730017757,13.129742918773402,-471.2351634532424
|
| 188 |
+
2023-12-07,16.0979421786178,11.917843196440813,-503.8018604301942
|
| 189 |
+
2023-12-08,31.5873814930155,28.63843444892541,-503.9635008559526
|
| 190 |
+
2023-12-11,27.851463902504378,24.703263052290595,-512.6104344062624
|
| 191 |
+
2023-12-12,35.22247562694503,35.007698499148404,-499.2799171020197
|
| 192 |
+
2023-12-13,29.314336319038304,30.233652771239264,-497.4094459778753
|
| 193 |
+
2023-12-14,36.165584194718356,42.64316982163386,-470.6634029777342
|
| 194 |
+
2023-12-15,48.82409345221658,55.1854549069491,-417.6009391260195
|
| 195 |
+
2023-12-18,41.58013195168956,47.239404388428575,-389.0980142592816
|
| 196 |
+
2023-12-19,45.46409325615885,56.61072221747598,-339.15450155873987
|
| 197 |
+
2023-12-20,56.49483792921845,63.023121875256486,-276.5477139906943
|
| 198 |
+
2023-12-21,52.10682380688481,67.55050182954702,-208.2987745329301
|
| 199 |
+
2023-12-22,56.22349038644995,73.04995760655515,-129.27561210695785
|
| 200 |
+
2023-12-27,62.52849414014644,73.04995760655515,-65.88965166373964
|
| 201 |
+
2023-12-28,68.90145288253169,75.59181880986185,-4.7798468815708475
|
| 202 |
+
2023-12-29,72.76635891839621,77.98740365182019,53.85023702903345
|
| 203 |
+
2024-01-02,78.55246753231768,85.77405865733182,150.87658212105816
|
| 204 |
+
2024-01-03,63.93721080909422,63.44891936708882,180.60186562340095
|
| 205 |
+
2024-01-04,71.772171686486,74.04850111268902,262.45237808964157
|
| 206 |
+
2024-01-05,75.22579107836398,75.72108418240482,336.0699533484949
|
| 207 |
+
2024-01-08,78.49552842169987,78.66727109370149,413.0956796883511
|
| 208 |
+
2024-01-09,69.24164689789477,74.64729787301827,459.8211421875203
|
| 209 |
+
2024-01-10,72.55995374121997,74.64729787301827,491.1892835508297
|
| 210 |
+
2024-01-11,68.25446113474194,68.15563746982482,497.6872728405906
|
| 211 |
+
2024-01-12,71.12503997110902,70.67763429187157,507.80435660361763
|
| 212 |
+
2024-01-15,78.11962634999018,77.5238787636558,545.6023337643564
|
| 213 |
+
2024-01-16,70.64215865100694,75.49020847816516,565.4326934770179
|
| 214 |
+
2024-01-17,74.78560835566107,75.49020847816516,574.5256226709607
|
| 215 |
+
2024-01-18,66.35584056199284,62.41138733799967,553.7072908693917
|
| 216 |
+
2024-01-19,55.1511628715758,52.0134996753282,509.69130056623544
|
| 217 |
+
2024-01-22,47.9451328058199,38.45942958754172,430.1730534917806
|
| 218 |
+
2024-01-23,41.36318421496933,32.28249773657366,338.0093048181625
|
| 219 |
+
2024-01-24,36.12598829287642,30.278461464445485,253.03444020414827
|
| 220 |
+
2024-01-25,45.26098438530464,51.23558822487884,237.0630667221776
|
| 221 |
+
2024-01-26,50.92373586302217,54.886434529032464,234.32874432352037
|
| 222 |
+
2024-01-29,55.75144734638256,57.00860655124724,236.6477109918269
|
| 223 |
+
2024-01-30,51.53580377260027,50.19717043965797,217.93866537876602
|
| 224 |
+
2024-01-31,57.12618488385957,60.961229863833864,236.4553809625104
|
| 225 |
+
2024-02-01,48.039903958637176,50.29895502792034,217.95832419378712
|
| 226 |
+
2024-02-02,40.315441797954975,42.27020494489639,172.45569642833652
|
| 227 |
+
2024-02-05,36.50540533250553,41.78913702718857,133.05715178100945
|
| 228 |
+
2024-02-06,43.55746116835506,52.91740435969428,132.76570695155533
|
| 229 |
+
2024-02-07,47.11499130741162,54.04377059580088,134.59027292475366
|
| 230 |
+
2024-02-12,54.31046110410668,61.48564563746536,159.4470104274078
|
| 231 |
+
2024-02-13,58.63969260959861,62.96833918260395,182.45338263971644
|
| 232 |
+
2024-02-15,65.25856955901291,61.157250567241334,194.83317185716805
|
| 233 |
+
2024-02-16,59.47845881621104,59.19282999954826,198.74621041805221
|
| 234 |
+
2024-02-19,53.70582519075321,53.27004344567279,188.84966255500694
|
| 235 |
+
2024-02-20,43.91743036289437,43.276989206243236,157.54870297506932
|
| 236 |
+
2024-02-21,37.42381487940101,40.36460368255962,124.09792143267259
|
| 237 |
+
2024-02-22,27.801940127487413,30.798716999884476,67.94904665378272
|
| 238 |
+
2024-02-23,23.23093579956695,36.24652808166748,32.09794479962511
|
| 239 |
+
2024-02-26,19.584700888172762,28.083354532505027,-24.883090033970802
|
| 240 |
+
2024-02-27,29.052753865986816,38.98414235290787,-49.630536705208215
|
| 241 |
+
2024-02-28,36.38649953077551,48.76028112929097,-47.059006435316405
|
| 242 |
+
2024-02-29,30.94433101008913,44.0137230400701,-56.98842513201089
|
| 243 |
+
2024-03-01,28.58820336670989,45.75458226103339,-60.55253803390224
|
| 244 |
+
2024-03-04,44.03638790370295,50.21954138380276,-53.74034685408333
|
| 245 |
+
2024-03-05,59.987578244593585,69.03891389340825,9.263129533002939
|
| 246 |
+
2024-03-06,66.83787183490392,67.20663711260323,54.95335937863274
|
| 247 |
+
2024-03-07,74.34255155762403,75.74738165271363,131.13166623770303
|
| 248 |
+
2024-03-08,76.94098052711313,73.81839069579026,185.75524147643227
|
| 249 |
+
2024-03-13,63.06343583227301,53.414747956123556,180.07862922499044
|
| 250 |
+
2024-03-14,67.41656536805456,61.0576753594344,202.10573905819183
|
| 251 |
+
2024-03-15,75.8460289459484,53.46659218512874,195.66512580433482
|
| 252 |
+
2024-03-18,77.46576811669514,58.87456483824976,208.0015055464246
|
| 253 |
+
2024-03-19,72.1040068086903,54.861734404247684,204.5986564563609
|
| 254 |
+
2024-03-20,76.12668559599976,62.68694153739589,228.1279299589478
|
| 255 |
+
2024-03-21,80.49859015271592,64.88215952872599,252.87748318081867
|
| 256 |
+
2024-03-22,82.54681542334424,65.81052905956756,272.9522695505948
|
| 257 |
+
2024-03-25,71.06244821692857,63.86253713675623,282.0039059066803
|
| 258 |
+
2024-03-26,64.38622177570169,64.46926631366202,287.6647988890036
|
| 259 |
+
2024-03-27,71.17299135880445,76.37112261596118,335.1778877410943
|
| 260 |
+
2024-03-28,41.02894313905447,37.700491844356755,245.56144919653525
|
| 261 |
+
2024-04-01,35.516701576873174,33.20230241709082,144.02394254684623
|
| 262 |
+
2024-04-02,41.649033824953186,40.83807514706414,89.57436783502271
|
| 263 |
+
2024-04-03,49.61069405484551,46.48491667696008,67.28877519373782
|
| 264 |
+
2024-04-04,45.75474713397711,45.23934833789511,43.71294911928999
|
| 265 |
+
2024-04-05,52.36999909396082,44.32571028395057,21.17780159949325
|
| 266 |
+
2024-04-16,66.0374052371187,55.68485080613833,42.50520929367485
|
| 267 |
+
2024-04-17,72.64458791166297,59.34632559246112,73.73667037978521
|
| 268 |
+
2024-04-18,75.52267712469191,60.77016659865928,103.07851188167115
|
| 269 |
+
2024-04-19,69.63543828461627,54.19927462492937,107.75329426199096
|
| 270 |
+
2024-04-22,65.60577791919954,50.68612971444318,100.66621389173451
|
| 271 |
+
2024-04-23,61.70202729238614,49.21377852695552,90.15765952595757
|
| 272 |
+
2024-04-24,57.775533076699055,44.04679244755288,67.56667316216408
|
| 273 |
+
2024-04-25,52.544414901886086,34.96903227722328,20.5319318724396
|
| 274 |
+
2024-04-26,47.906503897388205,26.87418411595864,-52.73518980039444
|
| 275 |
+
2024-04-29,43.89712246293965,41.64132991984346,-75.2590783711239
|
| 276 |
+
2024-04-30,49.40497382876495,48.915507596082435,-71.1005409237332
|
| 277 |
+
2024-05-02,46.08192033991528,41.809141224162964,-91.78861973647872
|
| 278 |
+
2024-05-03,43.57918131059925,40.252041000371676,-112.66425633066319
|
| 279 |
+
2024-05-06,39.93425413877716,33.93318906381705,-152.49234368986072
|
| 280 |
+
2024-05-07,42.37164263285783,43.39715549180714,-159.10682897909282
|
| 281 |
+
2024-05-08,48.77443872719275,56.56052926652783,-120.58016822730497
|
| 282 |
+
2024-05-13,38.9760184852762,42.161656475099015,-142.34304428243195
|
| 283 |
+
2024-05-14,42.97657553398762,39.66496933221652,-169.197691684225
|
| 284 |
+
2024-05-15,37.51882357228284,33.551642386293324,-218.77914134591992
|
| 285 |
+
2024-05-16,34.576854327519555,36.38012458908403,-247.5143422834808
|
| 286 |
+
2024-05-17,30.376776539767718,34.27581524998911,-276.72870147491994
|
| 287 |
+
2024-05-20,36.900932397671035,42.69060220755962,-275.5160356180713
|
| 288 |
+
2024-05-21,43.575882978263195,40.51417489873473,-279.04361199810955
|
| 289 |
+
2024-05-22,40.38648485068038,43.02769235307432,-272.9143464896151
|
| 290 |
+
2024-05-27,36.777493908327614,41.02741386376574,-270.71513238478656
|
| 291 |
+
2024-05-28,42.20293343664488,43.06344457695624,-262.0983792626612
|
| 292 |
+
2024-05-29,48.62193178090025,46.273885430667946,-246.64743374802856
|
| 293 |
+
2024-05-30,56.51792376406113,64.15394121970158,-187.93118178502118
|
| 294 |
+
2024-05-31,66.14720407438304,64.74260336191543,-137.88235178654213
|
| 295 |
+
2024-06-03,71.48812124022632,70.35892899148809,-78.05559386138702
|
| 296 |
+
2024-06-04,75.81476291737079,73.7378795345769,-16.962748797675886
|
| 297 |
+
2024-06-05,65.51510384753715,52.17101507463833,-10.800287222999032
|
| 298 |
+
2024-06-06,59.33459996854419,45.23239047159374,-24.892626198987273
|
| 299 |
+
2024-06-07,61.734284038227464,49.84995920141811,-24.223851878767164
|
| 300 |
+
2024-06-10,53.998137556576246,41.17179982082158,-48.18028287427296
|
| 301 |
+
2024-06-11,45.869036932954984,34.28499803158775,-91.15711394198297
|
| 302 |
+
2024-06-12,52.14073729457934,41.261428374305545,-108.55483944156367
|
| 303 |
+
2024-06-13,55.104665206799496,38.880150152550165,-128.56574265984818
|
| 304 |
+
2024-06-14,49.13837222993335,35.34920759302484,-154.20476805697035
|
| 305 |
+
2024-06-19,42.808501188001514,31.498433326903978,-185.86551086175314
|
| 306 |
+
2024-06-20,46.55442228904833,32.70680229189725,-206.6484080565424
|
| 307 |
+
2024-06-21,53.395934482443316,47.62954518776997,-193.91547973414708
|
| 308 |
+
2024-06-24,45.22247886628928,37.92543057186881,-208.3905330957059
|
| 309 |
+
2024-06-25,36.74023040000168,31.564991183588177,-240.2087739562303
|
| 310 |
+
2024-06-26,42.77835126295289,39.38475490867433,-247.16541983463685
|
| 311 |
+
2024-06-27,39.84893467150479,38.1280218169669,-253.6077328680367
|
| 312 |
+
2024-06-28,48.313773315510865,44.28237713773651,-244.33890851679098
|
| 313 |
+
2024-07-01,53.90595262002686,56.70502053014516,-205.72726013883948
|
| 314 |
+
2024-07-02,66.17894645402382,71.08589797790091,-117.90538113031653
|
| 315 |
+
2024-07-03,75.78591685549416,79.67958086569384,13.18359893197703
|
| 316 |
+
2024-07-04,81.48214723918854,82.3306273540422,142.3992572194511
|
| 317 |
+
2024-07-05,84.5079936598984,82.3306273540422,242.01381277551263
|
| 318 |
+
2024-07-08,75.33777317392415,76.6266416779719,305.87546438324716
|
| 319 |
+
2024-07-09,58.99113655826645,61.14733973796128,316.24104706727667
|
| 320 |
+
2024-07-10,55.151432322949255,63.392770945156585,330.2800448944545
|
| 321 |
+
2024-07-11,50.28333393189559,58.69586262807925,326.08943637706034
|
| 322 |
+
2024-07-12,46.085801384535294,59.84029340999791,322.8987265471733
|
| 323 |
+
2024-07-15,42.718453339301824,57.98646094100207,312.9104757012792
|
| 324 |
+
2024-07-16,52.81292508443669,68.21285738097619,335.7971478581894
|
| 325 |
+
2024-07-17,47.03577004652043,62.37353635351493,338.4754491451313
|
| 326 |
+
2024-07-18,57.5137156407228,69.82485851050986,365.2818232400823
|
| 327 |
+
2024-07-19,68.46494718010632,75.12901934915243,408.7820697376701
|
| 328 |
2024-07-22,78.9348288392919,83.17347249224754,501.04854625586086
|
| 329 |
2024-07-23,60.26205541638915,63.16994677397241,514.3052707429779
|
| 330 |
2024-07-24,55.012253280291205,56.45570068837109,495.9785124480659
|
indicators/KLBF.csv
CHANGED
|
@@ -1,306 +1,306 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,42.
|
| 3 |
-
2023-02-27,
|
| 4 |
-
2023-02-28,24.
|
| 5 |
-
2023-03-01,
|
| 6 |
-
2023-03-02,21.
|
| 7 |
-
2023-03-03,18.
|
| 8 |
-
2023-03-06,27.
|
| 9 |
-
2023-03-07,24.
|
| 10 |
-
2023-03-08,32.
|
| 11 |
-
2023-03-09,29.
|
| 12 |
-
2023-03-10,26.
|
| 13 |
-
2023-03-13,33.
|
| 14 |
-
2023-03-14,40.
|
| 15 |
-
2023-03-15,35.
|
| 16 |
-
2023-03-16,43.
|
| 17 |
-
2023-03-17,67.
|
| 18 |
-
2023-03-20,63.
|
| 19 |
-
2023-03-21,68.
|
| 20 |
-
2023-03-24,72.
|
| 21 |
-
2023-03-27,67.
|
| 22 |
-
2023-03-28,71.
|
| 23 |
-
2023-03-29,76.
|
| 24 |
-
2023-03-30,69.
|
| 25 |
-
2023-03-31,58.
|
| 26 |
-
2023-04-03,49.
|
| 27 |
-
2023-04-04,57.
|
| 28 |
-
2023-04-05,60.
|
| 29 |
-
2023-04-06,56.
|
| 30 |
-
2023-04-10,52.
|
| 31 |
-
2023-04-11,55.
|
| 32 |
-
2023-04-12,45.
|
| 33 |
-
2023-04-13,
|
| 34 |
-
2023-04-14,
|
| 35 |
-
2023-04-17,
|
| 36 |
-
2023-04-18,
|
| 37 |
-
2023-04-26,
|
| 38 |
-
2023-04-27,
|
| 39 |
-
2023-04-28,
|
| 40 |
-
2023-05-02,
|
| 41 |
-
2023-05-03,
|
| 42 |
-
2023-05-04,
|
| 43 |
-
2023-05-05,
|
| 44 |
-
2023-05-08,
|
| 45 |
-
2023-05-09,
|
| 46 |
-
2023-05-10,
|
| 47 |
-
2023-05-11,
|
| 48 |
-
2023-05-12,
|
| 49 |
-
2023-05-15,
|
| 50 |
-
2023-05-16,
|
| 51 |
-
2023-05-17,62.
|
| 52 |
-
2023-05-19,52.
|
| 53 |
-
2023-05-22,
|
| 54 |
-
2023-05-23,45.
|
| 55 |
-
2023-05-24,34.
|
| 56 |
-
2023-05-25,30.
|
| 57 |
-
2023-05-26,30.
|
| 58 |
-
2023-05-29,40.
|
| 59 |
-
2023-05-30,45.
|
| 60 |
-
2023-05-31,17.
|
| 61 |
-
2023-06-05,30.
|
| 62 |
-
2023-06-06,26.
|
| 63 |
-
2023-06-07,36.
|
| 64 |
-
2023-06-08,39.
|
| 65 |
-
2023-06-09,35.
|
| 66 |
-
2023-06-12,39.
|
| 67 |
-
2023-06-13,43.
|
| 68 |
-
2023-06-14,
|
| 69 |
-
2023-06-15,44.
|
| 70 |
-
2023-06-16,54.
|
| 71 |
-
2023-06-19,52.
|
| 72 |
-
2023-06-20,52.
|
| 73 |
-
2023-06-21,47.
|
| 74 |
-
2023-06-22,39.
|
| 75 |
-
2023-06-23,46.
|
| 76 |
-
2023-06-26,49.
|
| 77 |
-
2023-06-27,41.
|
| 78 |
-
2023-07-03,31.
|
| 79 |
-
2023-07-04,24.
|
| 80 |
-
2023-07-05,36.
|
| 81 |
-
2023-07-06,31.
|
| 82 |
-
2023-07-07,27.
|
| 83 |
-
2023-07-10,35.
|
| 84 |
-
2023-07-11,41.
|
| 85 |
-
2023-07-12,36.
|
| 86 |
-
2023-07-13,44.
|
| 87 |
-
2023-07-14,50.
|
| 88 |
-
2023-07-17,43.
|
| 89 |
-
2023-07-18,34.
|
| 90 |
-
2023-07-20,26.
|
| 91 |
-
2023-07-21,23.
|
| 92 |
-
2023-07-24,28.
|
| 93 |
-
2023-07-25,25.
|
| 94 |
-
2023-07-26,23.
|
| 95 |
-
2023-07-27,18.
|
| 96 |
-
2023-07-28,16.
|
| 97 |
-
2023-07-31,32.
|
| 98 |
-
2023-08-01,23.
|
| 99 |
-
2023-08-02,19.
|
| 100 |
-
2023-08-03,26.
|
| 101 |
-
2023-08-04,29.
|
| 102 |
-
2023-08-07,26.
|
| 103 |
-
2023-08-08,25.
|
| 104 |
-
2023-08-09,29.
|
| 105 |
-
2023-08-10,26.
|
| 106 |
-
2023-08-11,24.
|
| 107 |
-
2023-08-14,21.
|
| 108 |
-
2023-08-15,28.
|
| 109 |
-
2023-08-16,32.
|
| 110 |
-
2023-08-18,26.
|
| 111 |
-
2023-08-21,24.
|
| 112 |
-
2023-08-22,29.
|
| 113 |
-
2023-08-23,25.
|
| 114 |
-
2023-08-24,22.
|
| 115 |
-
2023-08-25,20.
|
| 116 |
-
2023-08-28,25.
|
| 117 |
-
2023-08-29,36.
|
| 118 |
-
2023-08-30,42.
|
| 119 |
-
2023-08-31,33.
|
| 120 |
-
2023-09-01,29.
|
| 121 |
-
2023-09-04,24.
|
| 122 |
-
2023-09-05,21.
|
| 123 |
-
2023-09-06,19.
|
| 124 |
-
2023-09-07,14.
|
| 125 |
-
2023-09-08,11.
|
| 126 |
-
2023-09-11,29.
|
| 127 |
-
2023-09-12,39.
|
| 128 |
-
2023-09-13,34.
|
| 129 |
-
2023-09-14,42.
|
| 130 |
-
2023-09-15,33.
|
| 131 |
-
2023-09-18,40.
|
| 132 |
-
2023-09-19,36.
|
| 133 |
-
2023-09-20,31.
|
| 134 |
-
2023-09-21,39.
|
| 135 |
-
2023-09-22,44.
|
| 136 |
-
2023-09-25,40.
|
| 137 |
-
2023-09-26,45.
|
| 138 |
-
2023-09-27,41.
|
| 139 |
-
2023-09-29,37.
|
| 140 |
-
2023-10-02,44.
|
| 141 |
-
2023-10-03,49.
|
| 142 |
-
2023-10-04,42.
|
| 143 |
-
2023-10-05,51.
|
| 144 |
-
2023-10-06,57.
|
| 145 |
-
2023-10-09,51.
|
| 146 |
-
2023-10-10,47.
|
| 147 |
-
2023-10-11,42.
|
| 148 |
-
2023-10-12,38.
|
| 149 |
-
2023-10-13,42.
|
| 150 |
-
2023-10-16,44.
|
| 151 |
-
2023-10-17,57.
|
| 152 |
-
2023-10-18,55.
|
| 153 |
-
2023-10-19,44.
|
| 154 |
-
2023-10-20,39.
|
| 155 |
-
2023-10-23,36.
|
| 156 |
-
2023-10-24,49.
|
| 157 |
-
2023-10-25,41.
|
| 158 |
-
2023-10-26,37.
|
| 159 |
-
2023-10-27,44.
|
| 160 |
-
2023-10-30,37.
|
| 161 |
-
2023-10-31,23.
|
| 162 |
-
2023-11-01,16.
|
| 163 |
-
2023-11-02,32.
|
| 164 |
-
2023-11-03,29.
|
| 165 |
-
2023-11-06,34.
|
| 166 |
-
2023-11-07,31.
|
| 167 |
-
2023-11-08,28.
|
| 168 |
-
2023-11-09,33.
|
| 169 |
-
2023-11-10,30.
|
| 170 |
-
2023-11-13,35.
|
| 171 |
-
2023-11-14,31.
|
| 172 |
-
2023-11-15,41.
|
| 173 |
-
2023-11-16,33.
|
| 174 |
-
2023-11-17,45.
|
| 175 |
-
2023-11-20,48.
|
| 176 |
-
2023-11-21,42.
|
| 177 |
-
2023-11-22,49.
|
| 178 |
-
2023-11-23,55.
|
| 179 |
-
2023-11-24,48.
|
| 180 |
-
2023-11-27,55.
|
| 181 |
-
2023-11-28,43.
|
| 182 |
-
2023-11-29,39.
|
| 183 |
-
2023-11-30,64.
|
| 184 |
-
2023-12-01,68.
|
| 185 |
-
2023-12-04,65.
|
| 186 |
-
2023-12-05,67.
|
| 187 |
-
2023-12-06,71.
|
| 188 |
-
2023-12-07,64.
|
| 189 |
-
2023-12-08,58.
|
| 190 |
-
2023-12-11,52.
|
| 191 |
-
2023-12-12,49.
|
| 192 |
-
2023-12-13,38.
|
| 193 |
-
2023-12-14,48.
|
| 194 |
-
2023-12-15,31.
|
| 195 |
-
2023-12-18,38.
|
| 196 |
-
2023-12-19,45.
|
| 197 |
-
2023-12-20,41.
|
| 198 |
-
2023-12-21,39.
|
| 199 |
-
2023-12-22,35.
|
| 200 |
-
2023-12-27,40.
|
| 201 |
-
2023-12-28,43.
|
| 202 |
-
2023-12-29,41.
|
| 203 |
-
2024-01-02,39.
|
| 204 |
-
2024-01-03,36.
|
| 205 |
-
2024-01-04,33.
|
| 206 |
-
2024-01-05,26.
|
| 207 |
-
2024-01-08,14.
|
| 208 |
-
2024-01-09,11.
|
| 209 |
-
2024-01-10,18.
|
| 210 |
-
2024-01-11,26.
|
| 211 |
-
2024-01-12,26.
|
| 212 |
-
2024-01-15,32.
|
| 213 |
-
2024-01-16,40.
|
| 214 |
-
2024-01-17,21.
|
| 215 |
-
2024-01-18,18.
|
| 216 |
-
2024-01-19,17.
|
| 217 |
-
2024-01-22,15.
|
| 218 |
-
2024-01-23,13.
|
| 219 |
-
2024-01-24,17.
|
| 220 |
-
2024-01-25,21.
|
| 221 |
-
2024-01-26,20.
|
| 222 |
-
2024-01-29,16.
|
| 223 |
-
2024-01-30,14.
|
| 224 |
-
2024-01-31,27.
|
| 225 |
-
2024-02-01,20.
|
| 226 |
-
2024-02-02,29.
|
| 227 |
-
2024-02-05,37.
|
| 228 |
-
2024-02-06,32.
|
| 229 |
-
2024-02-07,29.
|
| 230 |
-
2024-02-12,26.
|
| 231 |
-
2024-02-13,22.
|
| 232 |
-
2024-02-15,19.
|
| 233 |
-
2024-02-16,15.
|
| 234 |
-
2024-02-19,25.
|
| 235 |
-
2024-02-20,34.
|
| 236 |
-
2024-02-21,31.
|
| 237 |
-
2024-02-22,28.
|
| 238 |
-
2024-02-23,25.
|
| 239 |
-
2024-02-26,20.
|
| 240 |
-
2024-02-27,19.
|
| 241 |
-
2024-02-28,18.
|
| 242 |
-
2024-02-29,34.
|
| 243 |
-
2024-03-01,41.
|
| 244 |
-
2024-03-04,49.
|
| 245 |
-
2024-03-05,52.
|
| 246 |
-
2024-03-06,54.
|
| 247 |
-
2024-03-07,50.
|
| 248 |
-
2024-03-08,42.
|
| 249 |
-
2024-03-13,36.
|
| 250 |
-
2024-03-14,32.
|
| 251 |
-
2024-03-15,18.
|
| 252 |
-
2024-03-18,17.
|
| 253 |
-
2024-03-19,17.
|
| 254 |
-
2024-03-20,24.
|
| 255 |
-
2024-03-21,35.
|
| 256 |
-
2024-03-22,38.
|
| 257 |
-
2024-03-25,44.
|
| 258 |
-
2024-03-26,51.
|
| 259 |
-
2024-03-27,47.
|
| 260 |
-
2024-03-28,41.
|
| 261 |
-
2024-04-01,35.
|
| 262 |
-
2024-04-02,29.
|
| 263 |
-
2024-04-03,40.
|
| 264 |
-
2024-04-04,43.
|
| 265 |
-
2024-04-05,42.
|
| 266 |
-
2024-04-16,33.
|
| 267 |
-
2024-04-17,40.
|
| 268 |
-
2024-04-18,36.
|
| 269 |
-
2024-04-19,32.
|
| 270 |
-
2024-04-22,38.
|
| 271 |
-
2024-04-23,43.
|
| 272 |
-
2024-04-24,39.
|
| 273 |
-
2024-04-25,45.
|
| 274 |
-
2024-04-26,41.
|
| 275 |
-
2024-04-29,31.
|
| 276 |
-
2024-04-30,47.
|
| 277 |
-
2024-05-02,59.
|
| 278 |
-
2024-05-03,64.
|
| 279 |
-
2024-05-06,56.
|
| 280 |
-
2024-05-07,48.885382150396886,48.787517286441265,-3.
|
| 281 |
-
2024-05-08,39.
|
| 282 |
-
2024-05-13,34.
|
| 283 |
-
2024-05-14,29.
|
| 284 |
-
2024-05-15,39.
|
| 285 |
-
2024-05-16,47.
|
| 286 |
-
2024-05-17,57.79770855046119,67.60779124897152,-1.
|
| 287 |
-
2024-05-20,61.71248972371229,73.037934518798,5.
|
| 288 |
-
2024-05-21,51.105277877734835,62.89923224279071,8.
|
| 289 |
-
2024-05-22,60.66853351615138,72.56620608174872,15.
|
| 290 |
-
2024-05-27,67.17022054621765,73.29606692739148,20.
|
| 291 |
-
2024-05-28,60.57732804182637,67.11526710317989,23.
|
| 292 |
-
2024-05-29,54.21818959768022,65.38415605000135,24.
|
| 293 |
-
2024-05-30,59.35546171053244,66.6257319553328,26.
|
| 294 |
-
2024-05-31,39.55401544372128,53.37266487635285,24.
|
| 295 |
-
2024-06-03,44.650721875830634,62.076827085597166,25.
|
| 296 |
-
2024-06-04,50.038252549324376,66.83866908259044,27.
|
| 297 |
-
2024-06-05,60.68301374268777,69.07866132032521,29.
|
| 298 |
-
2024-06-06,68.19826457817629,74.12117446578844,32.
|
| 299 |
-
2024-06-07,73.94263950110056,78.21948452572697,36.
|
| 300 |
-
2024-06-10,76.56133313711435,75.46167300719708,39.
|
| 301 |
-
2024-06-11,70.74823536879049,56.93276575610241,37.
|
| 302 |
-
2024-06-12,68.27411281780415,59.78140950379158,36.
|
| 303 |
-
2024-06-13,70.89377234829723,59.78140950379158,35.
|
| 304 |
2024-06-14,72.97608748727457,59.78140950379158,34.13079842252114
|
| 305 |
2024-06-19,66.25910864467716,54.26732644769538,31.899298605467266
|
| 306 |
2024-06-20,61.831305818938375,56.577981276171,30.186308166402796
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,42.3746619479844,54.81882081304313,47.857226302329764
|
| 3 |
+
2023-02-27,35.21042891247582,43.03490188001626,39.136123036468234
|
| 4 |
+
2023-02-28,24.341970457273106,37.460108276717506,27.25042887129257
|
| 5 |
+
2023-03-01,23.106963009029045,37.460108276717506,17.62772912511491
|
| 6 |
+
2023-03-02,21.71916988622317,36.413447204582376,9.119884832524349
|
| 7 |
+
2023-03-03,18.45910620071291,32.2539900824507,-0.7210189498259751
|
| 8 |
+
2023-03-06,27.260494484660853,41.8365450711786,-4.583822244796465
|
| 9 |
+
2023-03-07,24.530020655419435,38.10508664151,-9.86144580902419
|
| 10 |
+
2023-03-08,32.2872584231727,42.078998749182524,-12.348313168056393
|
| 11 |
+
2023-03-09,29.91516541665105,39.17671903174574,-15.691633752010148
|
| 12 |
+
2023-03-10,26.929904266743705,36.288742282131636,-19.6678641778949
|
| 13 |
+
2023-03-13,33.807448666715615,47.46084621487907,-18.71991945594118
|
| 14 |
+
2023-03-14,40.34511448712101,43.90731820464772,-19.29951758017978
|
| 15 |
+
2023-03-15,35.153566425116296,40.415692329835935,-21.069322901408214
|
| 16 |
+
2023-03-16,43.3201354978638,53.27712877746618,-17.608891021104455
|
| 17 |
+
2023-03-17,67.49488465049724,65.98483538708456,-7.786701531488006
|
| 18 |
+
2023-03-20,63.71811617697206,56.18855108150687,-3.8416063521208343
|
| 19 |
+
2023-03-21,68.4312123883789,61.46895962104682,2.364342672230123
|
| 20 |
+
2023-03-24,72.8837498046115,48.09267821094557,1.0570618497799842
|
| 21 |
+
2023-03-27,67.60636427372076,43.95401962332159,-2.2826747981307562
|
| 22 |
+
2023-03-28,71.99407090203293,51.912117506688865,-1.0341841688973545
|
| 23 |
+
2023-03-29,76.06527710078603,58.68165416085969,3.794872821030822
|
| 24 |
+
2023-03-30,69.20626967449606,53.47048575475431,5.231617861119048
|
| 25 |
+
2023-03-31,58.18051400193775,43.15310917363189,0.9229217154243088
|
| 26 |
+
2023-04-03,49.38001101720697,40.57224451951093,-3.998996748490754
|
| 27 |
+
2023-04-04,57.016511504120814,44.408515826017165,-6.273986311670797
|
| 28 |
+
2023-04-05,60.83344554716789,42.814027915418144,-8.752703128185203
|
| 29 |
+
2023-04-06,56.63513268408229,36.72765180378554,-13.666255321465314
|
| 30 |
+
2023-04-10,52.856981782553845,41.52356687480863,-15.824521925339695
|
| 31 |
+
2023-04-11,55.80925790718516,41.52356687480863,-17.335135111562295
|
| 32 |
+
2023-04-12,45.484927435038664,36.06444337404071,-20.624570318513634
|
| 33 |
+
2023-04-13,51.03710661833971,34.32860517671543,-23.73454131169433
|
| 34 |
+
2023-04-14,58.170200121387325,43.70746370984371,-23.597201152069374
|
| 35 |
+
2023-04-17,46.951637541569916,39.38114301096434,-24.756316500879393
|
| 36 |
+
2023-04-18,52.967570010365186,45.59485324298941,-23.846700030742113
|
| 37 |
+
2023-04-26,66.58298146727736,51.34905629547423,-21.326638539810347
|
| 38 |
+
2023-04-27,68.16268649975697,60.8938785280669,-16.037909274916046
|
| 39 |
+
2023-04-28,68.16268649975697,60.8938785280669,-11.711549773646539
|
| 40 |
+
2023-05-02,56.37673643260634,45.90571020250118,-12.027586422756258
|
| 41 |
+
2023-05-03,41.715687393233736,43.438366680348096,-12.905952715496142
|
| 42 |
+
2023-05-04,48.80664831324849,52.31092965640809,-11.14358755822468
|
| 43 |
+
2023-05-05,54.00196409171109,64.98584417826575,-5.028928651401202
|
| 44 |
+
2023-05-08,46.953480047821934,51.758454611304636,-4.02001177351417
|
| 45 |
+
2023-05-09,44.007286889338424,43.57187838454625,-6.255021230208058
|
| 46 |
+
2023-05-10,49.1553845358911,43.57187838454625,-7.934814722145347
|
| 47 |
+
2023-05-11,59.2499622301418,58.76689820632327,-3.7857160148460025
|
| 48 |
+
2023-05-12,63.035823065280674,61.868763774715624,0.9153153263341665
|
| 49 |
+
2023-05-15,66.21913302795147,66.68797399495189,6.933319950676832
|
| 50 |
+
2023-05-16,69.50270615778295,74.20988204043218,16.259870831243916
|
| 51 |
+
2023-05-17,62.90827480898948,63.22766843944609,20.254638284287466
|
| 52 |
+
2023-05-19,52.944423183131036,64.73318323094787,23.935390032542045
|
| 53 |
+
2023-05-22,58.0373590631341,54.44523182857036,23.419340282762732
|
| 54 |
+
2023-05-23,45.89013231198212,52.05860201302588,21.96637045510488
|
| 55 |
+
2023-05-24,34.892519357324076,37.062072245779014,14.323541771287182
|
| 56 |
+
2023-05-25,30.700404358426866,39.572720399760335,8.954099874089707
|
| 57 |
+
2023-05-26,30.70040435842688,39.57272039976034,4.645231152649103
|
| 58 |
+
2023-05-29,40.42620201824873,54.17515040675371,5.9070019337907524
|
| 59 |
+
2023-05-30,45.96165519831418,45.68325103643109,3.7011908918141216
|
| 60 |
+
2023-05-31,17.880212518415235,38.68626816916197,-1.196258825826817
|
| 61 |
+
2023-06-05,30.93130199164392,43.66426200311931,-3.4561286852049307
|
| 62 |
+
2023-06-06,26.308284829672402,41.710562108227926,-5.969056451036522
|
| 63 |
+
2023-06-07,36.47883704755282,44.572153628364305,-7.088090526765427
|
| 64 |
+
2023-06-08,39.064330907387635,42.18269246397831,-8.66581120464889
|
| 65 |
+
2023-06-09,35.726753139021994,45.55072563962845,-9.021400926530987
|
| 66 |
+
2023-06-12,39.60464519021438,48.98007425311791,-8.415418597824555
|
| 67 |
+
2023-06-13,43.58306198852968,55.4544651272631,-6.281213095853218
|
| 68 |
+
2023-06-14,40.00827718743607,45.46812779044653,-6.882835084936687
|
| 69 |
+
2023-06-15,44.498268770676376,54.84974709267733,-4.930453384265547
|
| 70 |
+
2023-06-16,54.438689517208175,60.12650798352832,-1.7810912827615084
|
| 71 |
+
2023-06-19,52.0554963242781,50.01054794659049,-1.6386363613380581
|
| 72 |
+
2023-06-20,52.0554963242781,50.01054794659049,-1.5083524615183705
|
| 73 |
+
2023-06-21,47.839236094753524,43.5127550361201,-2.9526295329669665
|
| 74 |
+
2023-06-22,39.20819283665416,35.52426176218205,-6.395828798327329
|
| 75 |
+
2023-06-23,46.337500407120324,46.794920397984995,-6.675313747489099
|
| 76 |
+
2023-06-26,49.36932009557789,53.101222209595164,-5.254670931690043
|
| 77 |
+
2023-06-27,41.91034705544099,46.712646653284814,-5.645289952497706
|
| 78 |
+
2023-07-03,31.88744214730346,38.66217446590567,-8.232288062290309
|
| 79 |
+
2023-07-04,24.136876764011376,31.381694283124062,-12.901509415940382
|
| 80 |
+
2023-07-05,36.316005334053045,40.60052071696902,-14.458289571467503
|
| 81 |
+
2023-07-06,31.815674897208112,36.12098883799472,-17.076753106767683
|
| 82 |
+
2023-07-07,27.839061243496516,36.12098883799472,-18.93364900357824
|
| 83 |
+
2023-07-10,35.49927872137515,40.49160228798266,-19.39095335226739
|
| 84 |
+
2023-07-11,41.925710349788154,51.886786402127996,-17.1829596169016
|
| 85 |
+
2023-07-12,36.171902947638515,42.497114106656134,-17.6025338844247
|
| 86 |
+
2023-07-13,44.455169355362465,49.52363276869591,-16.167120931878117
|
| 87 |
+
2023-07-14,50.37780504083662,62.678700122918855,-10.949437041058218
|
| 88 |
+
2023-07-17,43.1999392699995,48.187937817398534,-10.645560066301186
|
| 89 |
+
2023-07-18,34.15315042868187,43.54184249393562,-11.849703445365321
|
| 90 |
+
2023-07-20,26.520257542374466,34.06704407943458,-16.566913176023945
|
| 91 |
+
2023-07-21,23.298161416526312,40.08449381034694,-18.510395480445823
|
| 92 |
+
2023-07-24,28.99213770947172,40.08449381034694,-19.82212212373429
|
| 93 |
+
2023-07-25,25.38818015645988,38.90274283655679,-21.01482019211926
|
| 94 |
+
2023-07-26,23.30887497871285,32.308515407125114,-24.055086208162493
|
| 95 |
+
2023-07-27,18.97354810316402,27.023225732529454,-28.508230063356223
|
| 96 |
+
2023-07-28,16.459847803575485,29.24900853411178,-31.281395181108564
|
| 97 |
+
2023-07-31,32.73289036930578,31.65424388848625,-32.706734620036286
|
| 98 |
+
2023-08-01,23.645524157702766,16.99131623145827,-42.05016132776427
|
| 99 |
+
2023-08-02,19.259240524064865,16.20396720991029,-49.673076047142104
|
| 100 |
+
2023-08-03,26.443411351126144,43.427067098795646,-48.04346690998864
|
| 101 |
+
2023-08-04,29.697959087541633,41.690627231704724,-47.00097399497531
|
| 102 |
+
2023-08-07,26.807167575992565,37.37925392149427,-47.60299836076297
|
| 103 |
+
2023-08-08,25.328909924775218,38.83885072519154,-47.141300422172435
|
| 104 |
+
2023-08-09,29.241657879030257,44.77933056754187,-44.678817655199964
|
| 105 |
+
2023-08-10,26.34390553519053,38.33495408942176,-44.58566281775143
|
| 106 |
+
2023-08-11,24.85041882506775,39.99562911085875,-43.6136943984834
|
| 107 |
+
2023-08-14,21.722976522143654,39.99562911085875,-42.35515852129629
|
| 108 |
+
2023-08-15,28.452039289454078,39.995629110858744,-40.88644626969608
|
| 109 |
+
2023-08-16,32.06320155512343,48.51533314121879,-37.706272564069195
|
| 110 |
+
2023-08-18,26.045938315054187,40.2688415909475,-36.73939832103861
|
| 111 |
+
2023-08-21,24.692814679266817,40.2688415909475,-35.56319316400868
|
| 112 |
+
2023-08-22,29.51899426320918,45.22694032361985,-33.45461607561333
|
| 113 |
+
2023-08-23,25.12019102605359,31.6052395484855,-34.93929457360491
|
| 114 |
+
2023-08-24,22.071229272056158,31.6052395484855,-35.70433562389917
|
| 115 |
+
2023-08-25,20.420546518155618,31.6052395484855,-35.89683974451259
|
| 116 |
+
2023-08-28,25.73168007030121,30.05989541320062,-36.02946640486698
|
| 117 |
+
2023-08-29,36.54837933210173,56.84281266604778,-31.42306692448051
|
| 118 |
+
2023-08-30,42.665480777724134,50.7295751357709,-28.62862226914399
|
| 119 |
+
2023-08-31,33.14418995927156,40.64277602925832,-28.45828180285048
|
| 120 |
+
2023-09-01,29.234907284497567,31.12239963777371,-31.127584638574717
|
| 121 |
+
2023-09-04,24.834667379420495,35.481945827557496,-32.08241818296847
|
| 122 |
+
2023-09-05,21.918566474296156,31.97875356315781,-33.63755095435795
|
| 123 |
+
2023-09-06,19.01623518677303,26.044714045076816,-36.81791726187839
|
| 124 |
+
2023-09-07,14.666750532955618,20.839170467867362,-41.62626607301263
|
| 125 |
+
2023-09-08,11.754253891667773,27.959383300728817,-43.74647184497098
|
| 126 |
+
2023-09-11,29.794803531984115,63.406169626767586,-33.96433124419423
|
| 127 |
+
2023-09-12,39.84008776438794,54.55651174147606,-29.04027443676091
|
| 128 |
+
2023-09-13,34.37040726800025,47.81831818440671,-27.587628366753734
|
| 129 |
+
2023-09-14,42.324689639734565,47.81831818440671,-26.1351264216853
|
| 130 |
+
2023-09-15,33.78920090590519,43.71110864063389,-26.262820939707353
|
| 131 |
+
2023-09-18,40.24718283245006,54.888248981422755,-22.1547431867084
|
| 132 |
+
2023-09-19,36.513032374522105,49.246645328908166,-20.638103999182476
|
| 133 |
+
2023-09-20,31.428992072959915,41.392277753252,-22.341733224865948
|
| 134 |
+
2023-09-21,39.2729055370863,54.883969539204934,-18.34039149661021
|
| 135 |
+
2023-09-22,44.654895872734016,48.01638876870181,-17.732616071911252
|
| 136 |
+
2023-09-25,40.96752796648947,47.04602929931478,-17.445242788474843
|
| 137 |
+
2023-09-26,45.49641476511689,53.54537275188596,-14.675985501601417
|
| 138 |
+
2023-09-27,41.872330558901574,43.32044664590662,-16.247923689930303
|
| 139 |
+
2023-09-29,37.61086517697383,43.32044664590662,-17.294337670074583
|
| 140 |
+
2023-10-02,44.53670642385979,50.82207967867376,-15.571790120973901
|
| 141 |
+
2023-10-03,49.354613447184036,53.20417715969317,-13.262998993608107
|
| 142 |
+
2023-10-04,42.46879292643678,45.56432014943355,-13.648263123594234
|
| 143 |
+
2023-10-05,51.44885344150305,60.74170416686976,-8.322209752783692
|
| 144 |
+
2023-10-06,57.12905934374244,60.74170416686975,-4.054535918070997
|
| 145 |
+
2023-10-09,51.59271358368525,47.02614630922216,-4.964428326548386
|
| 146 |
+
2023-10-10,47.50208121928925,42.04667544039797,-7.575148266791075
|
| 147 |
+
2023-10-11,42.0064903816662,41.043744911464344,-9.925142779877206
|
| 148 |
+
2023-10-12,38.316812111331004,38.90239321993014,-12.434960071039086
|
| 149 |
+
2023-10-13,42.47337923750415,42.37156461246846,-13.477871653850116
|
| 150 |
+
2023-10-16,44.964043878757195,45.91505505511895,-13.359603367440286
|
| 151 |
+
2023-10-17,57.9238216612587,62.984968716964644,-8.03321925050318
|
| 152 |
+
2023-10-18,55.04999243517222,56.638514853532875,-5.332110439239614
|
| 153 |
+
2023-10-19,44.678141771062585,55.038759878736315,-3.545977444194932
|
| 154 |
+
2023-10-20,39.81233742256188,46.03667825964662,-4.451476590006223
|
| 155 |
+
2023-10-23,36.099686313565385,46.03667825964662,-5.110184164758493
|
| 156 |
+
2023-10-24,49.22628935415448,61.43326022036388,-1.2683128337159815
|
| 157 |
+
2023-10-25,41.607722702421796,44.22629599811437,-3.3253235614677124
|
| 158 |
+
2023-10-26,37.90790036489658,42.13148656024897,-5.68081650469685
|
| 159 |
+
2023-10-27,44.530508774386995,43.67075993373155,-7.070664395794893
|
| 160 |
+
2023-10-30,37.85206352332626,33.41513022496861,-11.987831097985236
|
| 161 |
+
2023-10-31,23.928119546737918,30.903011798857733,-16.876344350187537
|
| 162 |
+
2023-11-01,16.678137304267167,20.71862081472932,-27.159071228086077
|
| 163 |
+
2023-11-02,32.83792008379294,19.831425813806433,-35.68760391668184
|
| 164 |
+
2023-11-03,29.411722068155186,19.35332345036359,-42.35368180648857
|
| 165 |
+
2023-11-06,34.884405436486574,29.200738543073186,-45.139313408969656
|
| 166 |
+
2023-11-07,31.372386887543072,27.642876264028033,-47.5891504580693
|
| 167 |
+
2023-11-08,28.8519222234261,31.83873423982429,-48.18444168166661
|
| 168 |
+
2023-11-09,33.05988850478779,34.045179310875355,-47.71085209231478
|
| 169 |
+
2023-11-10,30.646607333450973,27.812182389433815,-49.14138405865083
|
| 170 |
+
2023-11-13,35.254954925183796,32.56091590227771,-48.920394899930216
|
| 171 |
+
2023-11-14,31.166972362128305,35.02679345732305,-47.7988727294412
|
| 172 |
+
2023-11-15,41.28071835407679,37.657032508916444,-45.98458563144709
|
| 173 |
+
2023-11-16,33.171447717715225,40.43911479760529,-43.648209625555864
|
| 174 |
+
2023-11-17,45.310188787461485,43.355707245451974,-40.92942470889648
|
| 175 |
+
2023-11-20,48.88320780397655,46.38512143978823,-37.94200523735617
|
| 176 |
+
2023-11-21,42.21817847817725,37.202277248441995,-36.73257771822023
|
| 177 |
+
2023-11-22,49.83042997371537,56.89494717537559,-32.23935403888163
|
| 178 |
+
2023-11-23,55.159031817627245,54.433032258967756,-28.742497450993824
|
| 179 |
+
2023-11-24,48.954806092120265,37.55646586968752,-29.193201675785303
|
| 180 |
+
2023-11-27,55.25518435536769,49.58108001696297,-26.868330369577052
|
| 181 |
+
2023-11-28,43.610690738478,43.184250108075176,-26.30418901835378
|
| 182 |
+
2023-11-29,39.155529272584495,43.18425010807518,-25.56243509339697
|
| 183 |
+
2023-11-30,64.77366128388437,47.677931222750516,-23.908208777373602
|
| 184 |
+
2023-12-01,68.90235363734561,64.07188448921701,-18.430872389863907
|
| 185 |
+
2023-12-04,65.05595585557447,54.26298322787642,-15.88388949492196
|
| 186 |
+
2023-12-05,67.78375412181494,59.926057855610246,-12.143846274138696
|
| 187 |
+
2023-12-06,71.9927754164588,68.83186313708275,-5.9481599390262545
|
| 188 |
+
2023-12-07,64.19098628704579,57.72942349566861,-3.3715055278632917
|
| 189 |
+
2023-12-08,58.72626951732827,49.97811429040304,-3.268753433329266
|
| 190 |
+
2023-12-11,52.79339995246415,45.72748821487802,-4.323644581712415
|
| 191 |
+
2023-12-12,49.63030019612316,40.43652860324894,-6.664384763720136
|
| 192 |
+
2023-12-13,38.32202081560871,40.43652860324894,-8.422350607017279
|
| 193 |
+
2023-12-14,48.206302990524385,37.544689415865776,-10.485463346806455
|
| 194 |
+
2023-12-15,31.419218789875117,37.544689415865776,-11.982369757218976
|
| 195 |
+
2023-12-18,38.25204685333325,45.349800644392325,-11.845953042271503
|
| 196 |
+
2023-12-19,45.01388423738709,61.852170439922624,-8.086130463394284
|
| 197 |
+
2023-12-20,41.526443698502554,45.87012408398655,-8.566197658156398
|
| 198 |
+
2023-12-21,39.20575685299907,41.72356457212603,-10.017353608891653
|
| 199 |
+
2023-12-22,35.71573362353148,37.7826690417318,-12.212786955983347
|
| 200 |
+
2023-12-27,40.27278408336308,50.39659354272545,-11.057502264836558
|
| 201 |
+
2023-12-28,43.4180380767849,50.39659354272545,-10.026353264481259
|
| 202 |
+
2023-12-29,41.39961653377637,46.78830226616185,-9.88597309657007
|
| 203 |
+
2024-01-02,39.35841777470273,50.84882734115296,-8.881567433377313
|
| 204 |
+
2024-01-03,36.91456046582579,44.91653799664377,-9.1660711533234
|
| 205 |
+
2024-01-04,33.37594097576735,39.58751568283912,-10.457161954418325
|
| 206 |
+
2024-01-05,26.995178029613015,36.2767399058495,-12.131300671429472
|
| 207 |
+
2024-01-08,14.770700488705614,41.88475884536442,-12.522929096799544
|
| 208 |
+
2024-01-09,11.164726564931328,41.88475884536442,-12.687049041498994
|
| 209 |
+
2024-01-10,18.489886515947248,37.491922631037404,-13.452821565185332
|
| 210 |
+
2024-01-11,26.62537232051639,47.09520290774146,-12.726831607750682
|
| 211 |
+
2024-01-12,26.625372320516405,47.09520290774146,-12.013000939017047
|
| 212 |
+
2024-01-15,32.780354485589754,44.08924126796723,-11.707707001601648
|
| 213 |
+
2024-01-16,40.753393789440395,41.06486457373464,-11.725980570827005
|
| 214 |
+
2024-01-17,21.75982662627834,38.05297027604493,-11.99755320002214
|
| 215 |
+
2024-01-18,18.612591913527325,38.05297027604492,-12.073599525459485
|
| 216 |
+
2024-01-19,17.552439639507966,25.569115840763914,-13.950005056495002
|
| 217 |
+
2024-01-22,15.73227170280282,25.569115840763914,-15.26114893344311
|
| 218 |
+
2024-01-23,13.12067013783394,25.569115840763914,-16.11448218252258
|
| 219 |
+
2024-01-24,17.975105998231044,58.79485887836356,-13.472345663873739
|
| 220 |
+
2024-01-25,21.493086484295148,46.753983658492075,-12.812295496131128
|
| 221 |
+
2024-01-26,20.142997419881638,33.07610749899669,-14.885329601843296
|
| 222 |
+
2024-01-29,16.089555883180054,25.653598337176405,-18.685169329072323
|
| 223 |
+
2024-01-30,14.24230199380483,25.653598337176405,-21.449315333834875
|
| 224 |
+
2024-01-31,27.22642314552745,25.653598337176405,-23.37052014857659
|
| 225 |
+
2024-02-01,20.516539533053546,25.653598337176405,-24.609406882080066
|
| 226 |
+
2024-02-02,29.925793620334133,46.81056325536745,-22.95429446211233
|
| 227 |
+
2024-02-05,37.899513610610676,49.57029868062978,-21.005091160218853
|
| 228 |
+
2024-02-06,32.97379095849182,49.570298680629776,-19.238563317878288
|
| 229 |
+
2024-02-07,29.043731581456186,30.56665954613503,-21.15323541614339
|
| 230 |
+
2024-02-12,26.323852857362752,27.830917468594052,-23.194032665651093
|
| 231 |
+
2024-02-13,22.898671235960393,25.225810200208016,-25.310398705934404
|
| 232 |
+
2024-02-15,19.818467759656073,19.862647482125837,-28.634498609792217
|
| 233 |
+
2024-02-16,15.318867954125835,38.08813810552845,-28.56723022098322
|
| 234 |
+
2024-02-19,25.99052986231554,33.67028973983973,-29.361630001538288
|
| 235 |
+
2024-02-20,34.43672044648511,47.67582092269656,-27.30411642903914
|
| 236 |
+
2024-02-21,31.236442111745745,44.094837758694766,-26.162706887914737
|
| 237 |
+
2024-02-22,28.769967879150542,42.26340125912127,-25.361174786013862
|
| 238 |
+
2024-02-23,25.605427846396893,38.56685423700083,-25.225947834506087
|
| 239 |
+
2024-02-26,20.748792723357937,36.71424306045566,-25.223410742172746
|
| 240 |
+
2024-02-27,19.301678695074557,33.05053355661684,-25.71573725458984
|
| 241 |
+
2024-02-28,18.698773601698107,31.25133792476977,-26.199291458265407
|
| 242 |
+
2024-02-29,34.512410828065654,52.247517156789314,-23.5433908115142
|
| 243 |
+
2024-03-01,41.23745991547932,52.247517156789314,-21.1942562214781
|
| 244 |
+
2024-03-04,49.5199056972757,57.21761478396617,-18.330475633544665
|
| 245 |
+
2024-03-05,52.880188025451574,48.48375561251767,-17.050524262024965
|
| 246 |
+
2024-03-06,54.95982261322364,56.19837591368636,-14.680759712086228
|
| 247 |
+
2024-03-07,50.02598731489301,40.05081513850785,-15.39298096318953
|
| 248 |
+
2024-03-08,42.14195774211789,32.38229466230037,-17.729986433846534
|
| 249 |
+
2024-03-13,36.42979955501082,28.59220725189539,-20.531577913836827
|
| 250 |
+
2024-03-14,32.64311775481508,34.49020364868234,-21.71080862082954
|
| 251 |
+
2024-03-15,18.956504752611224,32.921446513606384,-22.77817583887372
|
| 252 |
+
2024-03-18,17.27499926945572,28.443235910950136,-24.527497532375264
|
| 253 |
+
2024-03-19,17.27499926945572,28.443235910950136,-25.61853307534807
|
| 254 |
+
2024-03-20,24.622787017415646,59.907101575942995,-21.09990632094241
|
| 255 |
+
2024-03-21,35.575942092044286,51.81790201708983,-18.88274772738373
|
| 256 |
+
2024-03-22,38.54340494347443,59.671940537239905,-14.976053698499982
|
| 257 |
+
2024-03-25,44.055820087637194,68.07769313711475,-9.008409761304165
|
| 258 |
+
2024-03-26,51.48104883993017,61.716465579542906,-5.402890989333855
|
| 259 |
+
2024-03-27,47.06650943954518,46.63303455541936,-6.034429707730169
|
| 260 |
+
2024-03-28,41.108709506304805,51.21846400425813,-5.28781089267477
|
| 261 |
+
2024-04-01,35.83448842236318,48.04310098097261,-5.424353717483655
|
| 262 |
+
2024-04-02,29.307867817716414,51.511682117288466,-4.687755178263387
|
| 263 |
+
2024-04-03,40.1522692722198,59.34149225723227,-2.1028103947915042
|
| 264 |
+
2024-04-04,43.50085935603604,59.341492257232275,-0.053605104096504874
|
| 265 |
+
2024-04-05,42.31820902019299,50.63317002111813,-0.01102231506138196
|
| 266 |
+
2024-04-16,33.55280524980003,40.377660404940144,-2.322835213491544
|
| 267 |
+
2024-04-17,40.89261894942779,42.612953423713336,-3.7167284403305985
|
| 268 |
+
2024-04-18,36.28291474539665,31.657370773788216,-7.8935157805922245
|
| 269 |
+
2024-04-19,32.69817145597642,28.488232236751756,-12.248628333956503
|
| 270 |
+
2024-04-22,38.923562309073255,31.13955651802769,-15.130282907306082
|
| 271 |
+
2024-04-23,43.354914944906234,41.201003494096305,-15.652033789458756
|
| 272 |
+
2024-04-24,39.028854508882226,35.256943386385984,-17.445973031169387
|
| 273 |
+
2024-04-25,45.831528429003455,46.40837839617375,-16.698250522183116
|
| 274 |
+
2024-04-26,41.3847968430947,38.7142960210554,-17.876550544804104
|
| 275 |
+
2024-04-29,31.274301346379218,38.7142960210554,-18.595998704466865
|
| 276 |
+
2024-04-30,47.16259757475661,57.48343700592573,-15.038916793040244
|
| 277 |
+
2024-05-02,59.79122523729114,65.914797536696,-9.344459357137566
|
| 278 |
+
2024-05-03,64.00036480879069,65.914797536696,-4.776500290750619
|
| 279 |
+
2024-05-06,56.131288527987316,52.14699542223758,-3.879368161884713
|
| 280 |
+
2024-05-07,48.885382150396886,48.787517286441265,-3.9140478174454074
|
| 281 |
+
2024-05-08,39.76000758219986,41.141898970997715,-5.851029908640385
|
| 282 |
+
2024-05-13,34.057450112653996,43.19618752557007,-6.911044928156798
|
| 283 |
+
2024-05-14,29.40315423484857,38.5399808422863,-8.835428356837383
|
| 284 |
+
2024-05-15,39.16972576799502,52.36432070094188,-7.506271035586906
|
| 285 |
+
2024-05-16,47.64996249031178,52.364320700941896,-6.379366911694433
|
| 286 |
+
2024-05-17,57.79770855046119,67.60779124897152,-1.124048435025088
|
| 287 |
+
2024-05-20,61.71248972371229,73.037934518798,5.351477087533112
|
| 288 |
+
2024-05-21,51.105277877734835,62.89923224279071,8.409493071445695
|
| 289 |
+
2024-05-22,60.66853351615138,72.56620608174872,15.009256908721909
|
| 290 |
+
2024-05-27,67.17022054621765,73.29606692739148,20.399851527553437
|
| 291 |
+
2024-05-28,60.57732804182637,67.11526710317989,23.218119514126556
|
| 292 |
+
2024-05-29,54.21818959768022,65.38415605000135,24.842481959286488
|
| 293 |
+
2024-05-30,59.35546171053244,66.6257319553328,26.23088579000364
|
| 294 |
+
2024-05-31,39.55401544372128,53.37266487635285,24.626576702503144
|
| 295 |
+
2024-06-03,44.650721875830634,62.076827085597166,25.482157027652192
|
| 296 |
+
2024-06-04,50.038252549324376,66.83866908259044,27.45753013678427
|
| 297 |
+
2024-06-05,60.68301374268777,69.07866132032521,29.49000160249443
|
| 298 |
+
2024-06-06,68.19826457817629,74.12117446578844,32.74062737645522
|
| 299 |
+
2024-06-07,73.94263950110056,78.21948452572697,36.90860338310313
|
| 300 |
+
2024-06-10,76.56133313711435,75.46167300719708,39.35464038679493
|
| 301 |
+
2024-06-11,70.74823536879049,56.93276575610241,37.63168202345605
|
| 302 |
+
2024-06-12,68.27411281780415,59.78140950379158,36.65065559037339
|
| 303 |
+
2024-06-13,70.89377234829723,59.78140950379158,35.46437384832416
|
| 304 |
2024-06-14,72.97608748727457,59.78140950379158,34.13079842252114
|
| 305 |
2024-06-19,66.25910864467716,54.26732644769538,31.899298605467266
|
| 306 |
2024-06-20,61.831305818938375,56.577981276171,30.186308166402796
|
indicators/MASA.csv
CHANGED
|
@@ -1,263 +1,263 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,69.
|
| 3 |
-
2023-02-27,95.
|
| 4 |
-
2023-02-28,98.
|
| 5 |
-
2023-03-01,99.
|
| 6 |
-
2023-03-02,99.
|
| 7 |
-
2023-03-03,79.
|
| 8 |
-
2023-03-06,74.
|
| 9 |
-
2023-03-07,78.
|
| 10 |
-
2023-03-08,72.
|
| 11 |
-
2023-03-09,69.
|
| 12 |
-
2023-03-10,66.
|
| 13 |
-
2023-03-13,69.
|
| 14 |
-
2023-03-14,65.
|
| 15 |
-
2023-03-15,65.
|
| 16 |
-
2023-03-16,56.
|
| 17 |
-
2023-03-17,56.
|
| 18 |
-
2023-03-20,56.
|
| 19 |
-
2023-03-21,56.
|
| 20 |
-
2023-03-24,57.
|
| 21 |
-
2023-03-27,63.
|
| 22 |
-
2023-03-28,61.
|
| 23 |
-
2023-03-29,62.
|
| 24 |
-
2023-03-30,72.
|
| 25 |
-
2023-03-31,66.
|
| 26 |
-
2023-04-03,59.
|
| 27 |
-
2023-04-04,62.
|
| 28 |
-
2023-04-05,63.
|
| 29 |
-
2023-04-06,71.
|
| 30 |
-
2023-04-10,60.
|
| 31 |
-
2023-04-11,59.
|
| 32 |
-
2023-04-12,57.
|
| 33 |
-
2023-04-13,53.
|
| 34 |
-
2023-04-14,45.
|
| 35 |
-
2023-04-17,45.
|
| 36 |
-
2023-04-18,31.
|
| 37 |
-
2023-04-26,28.
|
| 38 |
-
2023-04-27,25.
|
| 39 |
-
2023-04-28,51.
|
| 40 |
-
2023-05-02,44.
|
| 41 |
-
2023-05-03,44.
|
| 42 |
-
2023-05-04,53.
|
| 43 |
-
2023-05-05,51.
|
| 44 |
-
2023-05-08,52.
|
| 45 |
-
2023-05-09,53.
|
| 46 |
-
2023-05-10,54.
|
| 47 |
-
2023-05-11,44.
|
| 48 |
-
2023-05-12,42.
|
| 49 |
-
2023-05-15,42.
|
| 50 |
-
2023-05-16,56.
|
| 51 |
-
2023-05-17,59.
|
| 52 |
-
2023-05-19,71.
|
| 53 |
-
2023-05-22,73.
|
| 54 |
-
2023-05-23,74.
|
| 55 |
-
2023-05-24,47.
|
| 56 |
-
2023-05-25,40.
|
| 57 |
-
2023-05-26,31.
|
| 58 |
-
2023-05-29,29.
|
| 59 |
-
2023-05-30,30.
|
| 60 |
-
2023-05-31,28.
|
| 61 |
-
2023-06-05,30.
|
| 62 |
-
2023-06-06,24.
|
| 63 |
-
2023-06-07,36.
|
| 64 |
-
2023-06-08,35.
|
| 65 |
-
2023-06-09,29.
|
| 66 |
-
2023-06-12,46.
|
| 67 |
-
2023-06-13,48.
|
| 68 |
-
2023-06-14,39.
|
| 69 |
-
2023-06-15,38.
|
| 70 |
-
2023-06-16,41.
|
| 71 |
-
2023-06-19,37.
|
| 72 |
-
2023-06-20,39.
|
| 73 |
-
2023-06-21,36.
|
| 74 |
-
2023-06-22,36.
|
| 75 |
-
2023-06-23,38.
|
| 76 |
-
2023-06-26,39.
|
| 77 |
-
2023-06-27,38.
|
| 78 |
-
2023-07-03,49.
|
| 79 |
-
2023-07-04,45.
|
| 80 |
-
2023-07-05,21.
|
| 81 |
-
2023-07-06,25.
|
| 82 |
-
2023-07-07,24.
|
| 83 |
-
2023-07-10,23.
|
| 84 |
-
2023-07-11,35.
|
| 85 |
-
2023-07-12,38.
|
| 86 |
-
2023-07-13,33.
|
| 87 |
-
2023-07-14,35.
|
| 88 |
-
2023-07-17,40.
|
| 89 |
-
2023-07-18,49.
|
| 90 |
-
2023-07-20,54.
|
| 91 |
-
2023-07-21,53.
|
| 92 |
-
2023-07-24,56.
|
| 93 |
-
2023-07-25,48.
|
| 94 |
-
2023-07-26,46.
|
| 95 |
-
2023-07-27,43.
|
| 96 |
-
2023-07-28,46.
|
| 97 |
-
2023-07-31,43.
|
| 98 |
-
2023-08-01,38.
|
| 99 |
-
2023-08-02,39.
|
| 100 |
-
2023-08-03,41.
|
| 101 |
-
2023-08-04,39.
|
| 102 |
-
2023-08-07,41.
|
| 103 |
-
2023-08-08,37.
|
| 104 |
-
2023-08-09,23.
|
| 105 |
-
2023-08-10,20.
|
| 106 |
-
2023-08-11,28.
|
| 107 |
-
2023-08-14,27.
|
| 108 |
-
2023-08-15,34.
|
| 109 |
-
2023-08-16,32.
|
| 110 |
-
2023-08-18,32.
|
| 111 |
-
2023-08-21,30.
|
| 112 |
-
2023-08-22,10.
|
| 113 |
-
2023-08-23,15.
|
| 114 |
-
2023-08-24,17.
|
| 115 |
-
2023-08-25,17.
|
| 116 |
-
2023-08-28,16.
|
| 117 |
-
2023-08-29,14.
|
| 118 |
-
2023-08-30,8.
|
| 119 |
-
2023-08-31,7.
|
| 120 |
-
2023-09-01,8.
|
| 121 |
-
2023-09-04,6.
|
| 122 |
-
2023-09-05,0.
|
| 123 |
-
2023-09-06,0.
|
| 124 |
-
2023-09-07,0.
|
| 125 |
-
2023-09-08,1.
|
| 126 |
-
2023-09-11,1.
|
| 127 |
-
2023-09-12,4.
|
| 128 |
-
2023-09-13,4.
|
| 129 |
-
2023-09-14,4.
|
| 130 |
-
2023-09-15,11.
|
| 131 |
-
2023-09-18,10.
|
| 132 |
-
2023-09-19,10.
|
| 133 |
-
2023-09-20,9.
|
| 134 |
-
2023-09-21,9.
|
| 135 |
-
2023-09-22,10.
|
| 136 |
-
2023-09-25,10.
|
| 137 |
-
2023-09-26,9.
|
| 138 |
-
2023-09-27,17.
|
| 139 |
-
2023-09-29,15.
|
| 140 |
-
2023-10-02,13.
|
| 141 |
-
2023-10-03,13.
|
| 142 |
-
2023-10-04,12.
|
| 143 |
-
2023-10-05,11.
|
| 144 |
-
2023-10-06,10.
|
| 145 |
-
2023-10-09,16.
|
| 146 |
-
2023-10-10,9.
|
| 147 |
-
2023-10-11,31.
|
| 148 |
-
2023-10-12,26.
|
| 149 |
-
2023-10-13,37.
|
| 150 |
-
2023-10-16,63.
|
| 151 |
-
2023-10-17,40.
|
| 152 |
-
2023-10-18,33.
|
| 153 |
-
2023-10-19,30.
|
| 154 |
-
2023-10-20,28.
|
| 155 |
-
2023-10-23,24.
|
| 156 |
-
2023-10-24,14.
|
| 157 |
-
2023-10-25,18.
|
| 158 |
-
2023-10-26,17.
|
| 159 |
-
2023-10-27,17.
|
| 160 |
-
2023-10-30,17.
|
| 161 |
-
2023-10-31,27.
|
| 162 |
-
2023-11-01,27.
|
| 163 |
-
2023-11-02,23.
|
| 164 |
-
2023-11-03,29.
|
| 165 |
-
2023-11-06,38.
|
| 166 |
-
2023-11-07,25.
|
| 167 |
-
2023-11-08,22.
|
| 168 |
-
2023-11-09,22.
|
| 169 |
-
2023-11-10,32.
|
| 170 |
-
2023-11-13,38.
|
| 171 |
-
2023-11-14,43.
|
| 172 |
-
2023-11-15,54.
|
| 173 |
-
2023-11-16,68.
|
| 174 |
-
2023-11-17,78.
|
| 175 |
-
2023-11-20,81.
|
| 176 |
-
2023-11-21,82.
|
| 177 |
-
2023-11-22,83.
|
| 178 |
-
2023-11-23,91.
|
| 179 |
-
2023-11-24,92.
|
| 180 |
-
2023-11-27,23.64473889490253,94.
|
| 181 |
-
2023-11-28,26.
|
| 182 |
-
2023-11-29,44.42663033359409,97.
|
| 183 |
-
2023-11-30,58.14815676149199,96.
|
| 184 |
-
2023-12-01,47.83649917133591,70.
|
| 185 |
-
2023-12-04,52.58631120430577,77.
|
| 186 |
-
2023-12-05,54.78375670523938,76.
|
| 187 |
-
2023-12-06,65.73876788757534,74.
|
| 188 |
-
2023-12-07,56.63799690381548,75.
|
| 189 |
-
2023-12-08,49.22573096873024,48.
|
| 190 |
-
2023-12-11,47.33145035189188,38.
|
| 191 |
-
2023-12-12,45.84612752745822,36.
|
| 192 |
-
2023-12-13,48.53984101056971,46.
|
| 193 |
-
2023-12-14,47.66832319829046,46.
|
| 194 |
-
2023-12-15,48.78359236571026,45.
|
| 195 |
-
2023-12-18,48.232265769322645,46.
|
| 196 |
-
2023-12-19,49.46005130894456,49.
|
| 197 |
-
2023-12-20,47.136252572056016,40.
|
| 198 |
-
2023-12-21,46.29776317943119,40.
|
| 199 |
-
2023-12-22,45.47419832457695,38.
|
| 200 |
-
2023-12-27,42.53258431236355,35.
|
| 201 |
-
2023-12-28,40.79234650176597,36.
|
| 202 |
-
2023-12-29,35.49356480213139,31.
|
| 203 |
-
2024-01-02,35.114607954887404,32.
|
| 204 |
-
2024-01-03,34.7839916115671,30.
|
| 205 |
-
2024-01-04,36.19239250547241,31.
|
| 206 |
-
2024-01-05,34.78984462134885,34.
|
| 207 |
-
2024-01-08,33.00472623592103,38.
|
| 208 |
-
2024-01-09,36.880235802716165,45.
|
| 209 |
-
2024-01-10,37.3453056823294,45.
|
| 210 |
-
2024-01-11,41.936120247404666,56.
|
| 211 |
-
2024-01-12,37.485230705608956,61.
|
| 212 |
-
2024-01-15,38.839444971944275,61.
|
| 213 |
-
2024-01-16,49.27661113405469,68.
|
| 214 |
-
2024-01-17,52.847363589401894,63.
|
| 215 |
-
2024-01-18,53.01849143269222,71.
|
| 216 |
-
2024-01-19,51.73507826698041,65.
|
| 217 |
-
2024-01-22,49.22838469578767,65.
|
| 218 |
-
2024-01-23,46.99061326207377,53.
|
| 219 |
-
2024-01-24,39.66074235315113,38.
|
| 220 |
-
2024-01-25,38.18909613042084,36.
|
| 221 |
-
2024-01-26,43.84524977524018,48.
|
| 222 |
-
2024-01-29,41.41566565281017,47.
|
| 223 |
-
2024-01-30,36.103036167257194,31.97864983385834,-3.
|
| 224 |
-
2024-01-31,28.18832320685084,18.
|
| 225 |
-
2024-02-01,18.811922272965475,18.
|
| 226 |
-
2024-02-02,30.133384814164557,37.911326664188955,-82.
|
| 227 |
-
2024-02-05,26.924532236885653,29.439357270573154,-103.
|
| 228 |
-
2024-02-06,18.847682004647766,33.712380007455536,-115.
|
| 229 |
-
2024-02-07,15.693444365593692,34.62598820011466,-122.
|
| 230 |
-
2024-02-12,25.6990844149083,51.
|
| 231 |
-
2024-02-13,30.770730219183434,55.7777200568787,-91.
|
| 232 |
-
2024-02-15,43.393624346195416,58.732855714587906,-73.
|
| 233 |
-
2024-02-16,49.08255783309817,64.24644589588584,-49.
|
| 234 |
-
2024-02-19,53.901094793956425,64.24644589588584,-31.
|
| 235 |
-
2024-02-20,43.052216678879304,67.
|
| 236 |
-
2024-02-21,47.86364871709579,74.
|
| 237 |
-
2024-02-22,46.24202286091128,63.
|
| 238 |
-
2024-02-23,43.47199550121792,55.08968017905829,31.
|
| 239 |
-
2024-02-26,44.28811618203667,54.20136292499536,32.
|
| 240 |
-
2024-02-27,51.14393056077425,56.
|
| 241 |
-
2024-02-28,55.0939052526444,57.
|
| 242 |
-
2024-02-29,52.12816747970229,57.
|
| 243 |
-
2024-03-01,53.581693050657634,61.
|
| 244 |
-
2024-03-04,56.62374824652938,73.
|
| 245 |
-
2024-03-05,52.56436440830417,64.11646934122504,65.
|
| 246 |
-
2024-03-06,50.16761557868005,55.64421942123719,63.
|
| 247 |
-
2024-03-07,51.57628561776437,64.83532737563482,71.
|
| 248 |
-
2024-03-08,49.98734958088366,45.076621319438615,59.
|
| 249 |
-
2024-03-13,81.30076750167441,60.30410775803746,68.
|
| 250 |
-
2024-03-14,92.96694005615299,74.551167372701,107.
|
| 251 |
-
2024-03-15,96.08459884174802,82.43249891640943,173.
|
| 252 |
-
2024-03-18,96.8953742452012,80.84518110134806,220.
|
| 253 |
-
2024-03-19,97.06599045323978,82.40858755058468,263.
|
| 254 |
-
2024-03-20,97.13829269287035,80.51297415406027,291.
|
| 255 |
-
2024-03-21,96.7465715770699,80.51297415406027,310.
|
| 256 |
-
2024-03-22,96.78433985806832,80.51297415406027,322.
|
| 257 |
-
2024-03-25,95.58166461397293,77.76504552050513,325.
|
| 258 |
-
2024-03-26,94.45046456950976,72.08734789421047,320.
|
| 259 |
-
2024-03-27,90.10532077443325,50.72218334094711,292.
|
| 260 |
-
2024-03-28,80.71034873466924,31.3961069904459,232.
|
| 261 |
2024-04-01,83.10625921533523,52.02076701054807,216.94942597524005
|
| 262 |
2024-04-02,84.20987832011309,60.18248157775027,223.15586481890114
|
| 263 |
2024-04-03,86.10212481948233,65.40567942005296,241.32095884733735
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,69.99557859844317,75.03288516043965,125.43584382599056
|
| 3 |
+
2023-02-27,95.41059479691108,87.17602860625232,150.61745128625444
|
| 4 |
+
2023-02-28,98.43134315863531,94.5356861787389,225.19642648084937
|
| 5 |
+
2023-03-01,99.31465400959078,97.01034122769256,351.768708387267
|
| 6 |
+
2023-03-02,99.66935889638329,97.14304321705515,453.21139433838016
|
| 7 |
+
2023-03-03,79.23346138264392,82.37659683208189,505.5265110045557
|
| 8 |
+
2023-03-06,74.82365510153066,84.16233041211676,554.8946618907526
|
| 9 |
+
2023-03-07,78.26919521285123,77.60905647687441,577.036507606254
|
| 10 |
+
2023-03-08,72.81074057104304,65.78777637137651,567.3815157813619
|
| 11 |
+
2023-03-09,69.99873186207004,63.636945196648895,549.4229671409539
|
| 12 |
+
2023-03-10,66.68551615716868,54.93341352349929,512.5931428372119
|
| 13 |
+
2023-03-13,69.73372473765801,66.32206680284848,513.2502607898386
|
| 14 |
+
2023-03-14,65.16642433335784,55.5279782433924,484.3468301543344
|
| 15 |
+
2023-03-15,65.64045685457778,60.47614037218403,471.8949107408562
|
| 16 |
+
2023-03-16,56.94580662168447,50.985050103362894,433.97777927153265
|
| 17 |
+
2023-03-17,56.48438202979451,53.593053253389115,406.3958030939325
|
| 18 |
+
2023-03-20,56.29264616383074,48.61825645825557,368.3700516107683
|
| 19 |
+
2023-03-21,56.915085455882824,52.042615854017924,342.2362866171766
|
| 20 |
+
2023-03-24,57.572480449229495,56.40110378113585,328.07432455515664
|
| 21 |
+
2023-03-27,63.041381018957985,60.2489318203722,322.66774360885756
|
| 22 |
+
2023-03-28,61.15436528439366,60.91232001578254,316.32594597625666
|
| 23 |
+
2023-03-29,62.23298408652736,60.331462075049366,306.9668400510568
|
| 24 |
+
2023-03-30,72.56135418358876,63.54088972891291,302.4211380239649
|
| 25 |
+
2023-03-31,66.20239340358822,65.1667957001718,298.5558795209845
|
| 26 |
+
2023-04-03,59.67053189239687,64.33913470080529,291.3395509592938
|
| 27 |
+
2023-04-04,62.73744904718876,65.35454037929051,283.93687633628224
|
| 28 |
+
2023-04-05,63.075552797833524,62.28494772506412,272.5443743906317
|
| 29 |
+
2023-04-06,71.62733855038289,71.14600027804772,273.8686479355274
|
| 30 |
+
2023-04-10,60.89157338796832,55.278820832403866,257.643625255625
|
| 31 |
+
2023-04-11,59.99856023532709,55.278820832403866,241.99560321005356
|
| 32 |
+
2023-04-12,57.72125277055972,54.38174718093229,226.19232630372198
|
| 33 |
+
2023-04-13,53.984075922202265,53.38217648852887,210.4475052974367
|
| 34 |
+
2023-04-14,45.28350149453318,55.27909570750437,197.28484899994874
|
| 35 |
+
2023-04-17,45.80108597273323,55.27909570750437,184.72396615718844
|
| 36 |
+
2023-04-18,31.062859482726736,38.56523959465814,160.20742587634686
|
| 37 |
+
2023-04-26,28.630390095566128,48.64343846385674,146.24437844636304
|
| 38 |
+
2023-04-27,25.89675721036356,33.25599409895895,116.35391445286314
|
| 39 |
+
2023-04-28,51.88423187058804,57.327184041229145,118.32135320439693
|
| 40 |
+
2023-05-02,44.93546675765277,54.02127644884199,114.58617272036372
|
| 41 |
+
2023-05-03,44.43019026049577,54.02127644884199,110.35392393406619
|
| 42 |
+
2023-05-04,53.29557861492476,54.02127644884199,105.78046492560952
|
| 43 |
+
2023-05-05,51.38211010467,44.54959599077455,91.56408304483193
|
| 44 |
+
2023-05-08,52.270062480963205,48.860397292970546,83.3106563905776
|
| 45 |
+
2023-05-09,53.74042626045283,54.56606540061183,81.39436979198126
|
| 46 |
+
2023-05-10,54.430573195061534,54.56606540061183,78.96543448206194
|
| 47 |
+
2023-05-11,44.79846679235798,55.51010423784704,76.94813846701618
|
| 48 |
+
2023-05-12,42.027662416119036,46.57643619162517,68.20564455175736
|
| 49 |
+
2023-05-15,42.89157587884358,54.04369402719258,66.0783224847255
|
| 50 |
+
2023-05-16,56.95972378396016,66.97776741712505,77.014529574476
|
| 51 |
+
2023-05-17,59.65433271005206,66.97776741712505,84.70512453568244
|
| 52 |
+
2023-05-19,71.36065832879314,78.08668044677603,107.8349582445544
|
| 53 |
+
2023-05-22,73.260786202346,82.27468336544266,135.72669942891844
|
| 54 |
+
2023-05-23,74.359465097547,85.2873783812818,166.24585718314665
|
| 55 |
+
2023-05-24,47.29756248881174,63.31792334671323,170.19252126948595
|
| 56 |
+
2023-05-25,40.56731575047309,44.38850179538647,145.4189614615525
|
| 57 |
+
2023-05-26,31.257664970631424,33.79167050092107,100.78302032222837
|
| 58 |
+
2023-05-29,29.40452917689474,29.229216179650066,51.30739466541763
|
| 59 |
+
2023-05-30,30.54817468622869,32.329879104554436,15.887950572904629
|
| 60 |
+
2023-05-31,28.946790285005918,27.120060575620485,-26.970580026048992
|
| 61 |
+
2023-06-05,30.682303931176705,34.202961741367886,-51.5997971091565
|
| 62 |
+
2023-06-06,24.751654796399606,26.82065498102989,-91.52048343406477
|
| 63 |
+
2023-06-07,36.16300508870551,40.97584095869591,-101.32772882933068
|
| 64 |
+
2023-06-08,35.04961675830782,40.97584095869591,-107.85673614665484
|
| 65 |
+
2023-06-09,29.523924041597724,33.644459714731,-129.0270315896464
|
| 66 |
+
2023-06-12,46.758160575326,41.832089060860945,-132.35842146721507
|
| 67 |
+
2023-06-13,48.11451792249876,41.052784853305845,-135.0313990513323
|
| 68 |
+
2023-06-14,39.30705235636384,41.67958715891705,-134.80116644909413
|
| 69 |
+
2023-06-15,38.840329991413725,38.38303297298255,-138.584071656966
|
| 70 |
+
2023-06-16,41.135784736705375,43.535989066206376,-134.4690981132676
|
| 71 |
+
2023-06-19,37.36267481510868,37.35648493996459,-139.14039725918656
|
| 72 |
+
2023-06-20,39.45621069290312,39.0209692030705,-139.64332909544964
|
| 73 |
+
2023-06-21,36.040485250249745,37.860229801317956,-140.017259409276
|
| 74 |
+
2023-06-22,36.756844292201,41.024304112275495,-136.25851787235342
|
| 75 |
+
2023-06-23,38.58655745675333,47.045911581423276,-127.00716708330583
|
| 76 |
+
2023-06-26,39.161764525344594,54.234832928390205,-111.9733247729173
|
| 77 |
+
2023-06-27,38.743427555489276,50.29559597282694,-102.0877530446096
|
| 78 |
+
2023-07-03,49.023720378616666,66.45879113991778,-74.95680620977919
|
| 79 |
+
2023-07-04,45.54080475772038,53.393182669810734,-64.7303669432763
|
| 80 |
+
2023-07-05,21.717918108871146,39.614311403669404,-74.20297901023105
|
| 81 |
+
2023-07-06,25.140390078112745,43.28555477121707,-76.81750713308429
|
| 82 |
+
2023-07-07,24.850160540564644,42.68665885362809,-78.78280051966522
|
| 83 |
+
2023-07-10,23.572627568290315,42.015894636138235,-80.21703770675504
|
| 84 |
+
2023-07-11,35.479647656446204,40.54563382386606,-82.01112826675535
|
| 85 |
+
2023-07-12,38.072957636143606,41.72217558268183,-81.68986791774068
|
| 86 |
+
2023-07-13,33.61500545114029,39.9000635248649,-82.09180375598817
|
| 87 |
+
2023-07-14,35.81607578452454,56.383962791792946,-69.58698244151219
|
| 88 |
+
2023-07-17,40.867913491734065,53.027622422082466,-61.37358555583751
|
| 89 |
+
2023-07-18,49.188794572933794,59.51577985087948,-48.693203139965135
|
| 90 |
+
2023-07-20,54.45330798381428,63.6534911835538,-34.242125726183076
|
| 91 |
+
2023-07-21,53.373615730575,52.507538521668316,-29.66035837983054
|
| 92 |
+
2023-07-24,56.39277744969603,57.30038596235362,-21.77124826849513
|
| 93 |
+
2023-07-25,48.0099585837195,43.211548679958575,-26.434138225037714
|
| 94 |
+
2023-07-26,46.878029187983046,51.13359949122993,-23.447917442876587
|
| 95 |
+
2023-07-27,43.14659322880256,58.625780870093664,-13.710547534070429
|
| 96 |
+
2023-07-28,46.133294435989235,55.36118120035979,-8.302150295658066
|
| 97 |
+
2023-07-31,43.91924055923661,41.23188155502822,-16.64666743989983
|
| 98 |
+
2023-08-01,38.260716231974,35.37249835969901,-30.125214442840388
|
| 99 |
+
2023-08-02,39.19245142110657,48.5066752251555,-29.25010025366555
|
| 100 |
+
2023-08-03,41.504654635328976,55.89423973879965,-20.30832239155643
|
| 101 |
+
2023-08-04,39.95048809360063,44.1900234108707,-25.747718384907785
|
| 102 |
+
2023-08-07,41.7380609904015,48.10809104539434,-25.754535562456567
|
| 103 |
+
2023-08-08,37.3546662810642,48.10809104539434,-25.46637767520815
|
| 104 |
+
2023-08-09,23.843846803859066,39.902982534496694,-33.66547805802429
|
| 105 |
+
2023-08-10,20.361924251293388,38.52454379283401,-41.290177214661526
|
| 106 |
+
2023-08-11,28.65029655704501,35.0335049255866,-50.75479759793552
|
| 107 |
+
2023-08-14,27.552525268577696,35.0335049255866,-57.59169621619367
|
| 108 |
+
2023-08-15,34.19543979826709,36.564175893937986,-61.49963798747194
|
| 109 |
+
2023-08-16,32.68656229403308,36.56417589393798,-63.860565153146126
|
| 110 |
+
2023-08-18,32.38675757329949,35.452110526397234,-65.77482578957188
|
| 111 |
+
2023-08-21,30.304071252881755,35.45211052639725,-66.52503197720353
|
| 112 |
+
2023-08-22,10.93972785654826,37.96407560759312,-65.5623932314843
|
| 113 |
+
2023-08-23,15.936199470078535,36.33261671521607,-64.85332640937213
|
| 114 |
+
2023-08-24,17.230555595366013,39.34042780083579,-62.7664333747407
|
| 115 |
+
2023-08-25,17.081228217552635,29.644770680892037,-65.16979990102936
|
| 116 |
+
2023-08-28,16.166045757418843,38.40298817179835,-63.93326175501852
|
| 117 |
+
2023-08-29,14.577236424671796,43.78592496389762,-60.65132515071491
|
| 118 |
+
2023-08-30,8.159826158218422,21.801993792563053,-73.23442985271276
|
| 119 |
+
2023-08-31,7.4978981961130415,21.801993792563053,-82.25840727048671
|
| 120 |
+
2023-09-01,8.181806369719965,24.331047789032922,-87.59877019746182
|
| 121 |
+
2023-09-04,6.770690027052908,17.250107438950778,-99.49961888176631
|
| 122 |
+
2023-09-05,0.4128870419484372,17.250107438950778,-107.689746838053
|
| 123 |
+
2023-09-06,0.8593690008293464,20.065636284461846,-112.087012544966
|
| 124 |
+
2023-09-07,0.8257783590945706,16.240134288279776,-119.00850253918634
|
| 125 |
+
2023-09-08,1.7975582595546058,16.240134288279776,-123.07510008406871
|
| 126 |
+
2023-09-11,1.7438085771632075,16.240134288279776,-124.85861553850327
|
| 127 |
+
2023-09-12,4.872129758797371,23.689914518997043,-123.24849229331903
|
| 128 |
+
2023-09-13,4.6494292735490035,15.656295809251986,-128.50527111087968
|
| 129 |
+
2023-09-14,4.521863243485413,13.094455723684888,-135.12077904734133
|
| 130 |
+
2023-09-15,11.201212510002293,26.896651293608556,-134.80263480524764
|
| 131 |
+
2023-09-18,10.956076867915428,21.405114621081765,-138.56311543331913
|
| 132 |
+
2023-09-19,10.461372614545397,20.708179984771263,-140.72258120090873
|
| 133 |
+
2023-09-20,9.847403964084421,20.708179984771263,-140.81079419601883
|
| 134 |
+
2023-09-21,9.847403964084421,20.708179984771263,-139.27522552613573
|
| 135 |
+
2023-09-22,10.426466850342194,19.72177872728068,-137.27723023034605
|
| 136 |
+
2023-09-25,10.070577590299848,16.930199043981958,-136.52427825630457
|
| 137 |
+
2023-09-26,9.965806265934091,16.930199043981958,-134.37852638768163
|
| 138 |
+
2023-09-27,17.159786498749924,63.18385669573751,-115.32041627180661
|
| 139 |
+
2023-09-29,15.256245938175766,32.17590043348554,-122.8430546218342
|
| 140 |
+
2023-10-02,13.908601315576178,32.17590043348554,-127.3369387465359
|
| 141 |
+
2023-10-03,13.67965719293666,44.30568640198573,-121.48384231560794
|
| 142 |
+
2023-10-04,12.843058941149891,36.72687666687235,-123.43646436345625
|
| 143 |
+
2023-10-05,11.9049077884317,29.693932634876887,-133.06696096535643
|
| 144 |
+
2023-10-06,10.703378323340928,37.721040297619794,-133.54983793233987
|
| 145 |
+
2023-10-09,16.83511923935818,34.47679731585198,-136.367621435199
|
| 146 |
+
2023-10-10,9.574739424724356,30.808004810321904,-141.7749232764968
|
| 147 |
+
2023-10-11,31.639199081838413,32.19557351545929,-143.6034575779595
|
| 148 |
+
2023-10-12,26.52949522312622,25.663497916966108,-152.11464352283974
|
| 149 |
+
2023-10-13,37.71310313424949,41.77287459696462,-146.74981641671684
|
| 150 |
+
2023-10-16,63.001147484722516,56.74772735982964,-126.61321017693581
|
| 151 |
+
2023-10-17,40.56566026247953,38.392576136874,-132.36989301946323
|
| 152 |
+
2023-10-18,33.34323433270997,38.392576136874,-135.37162581039593
|
| 153 |
+
2023-10-19,30.41999271748523,35.25177765466769,-140.93439784177735
|
| 154 |
+
2023-10-20,28.60025659469683,31.7547670154308,-149.23257578892935
|
| 155 |
+
2023-10-23,24.313403552539384,33.91596906053219,-152.4487669155269
|
| 156 |
+
2023-10-24,14.534881101615,22.712265278591232,-174.62284341560553
|
| 157 |
+
2023-10-25,18.15946760361558,36.218326118907235,-178.12148228165734
|
| 158 |
+
2023-10-26,17.989504696872558,34.37025610583996,-182.00183560601636
|
| 159 |
+
2023-10-27,17.616701554460008,34.37025610583996,-182.96790347432034
|
| 160 |
+
2023-10-30,17.616701554460008,34.37025610583996,-181.63968994123297
|
| 161 |
+
2023-10-31,27.87456115814463,34.37025610583996,-178.5290988262359
|
| 162 |
+
2023-11-01,27.87456115814463,34.37025610583996,-174.05750637059737
|
| 163 |
+
2023-11-02,23.535016111172396,34.37025610583996,-168.570560641871
|
| 164 |
+
2023-11-03,29.164377444664254,34.37025610583996,-162.35063950806125
|
| 165 |
+
2023-11-06,38.08990674646568,59.61808101731327,-141.36628117165083
|
| 166 |
+
2023-11-07,25.129733424109844,35.78885834955389,-144.70608987888136
|
| 167 |
+
2023-11-08,22.58920307819409,36.867219468271266,-144.88140924490153
|
| 168 |
+
2023-11-09,22.890895960039472,36.867219468271266,-143.36769753172757
|
| 169 |
+
2023-11-10,32.627787507967355,51.08526982212443,-130.24826669928507
|
| 170 |
+
2023-11-13,38.81854800228312,52.04384601850456,-117.69293198926016
|
| 171 |
+
2023-11-14,43.69924071141968,67.48416354451933,-89.87700844555957
|
| 172 |
+
2023-11-15,54.81026166086682,67.48416354451933,-67.05966654157191
|
| 173 |
+
2023-11-16,68.59505517485314,86.14696697150629,3.871862444576891
|
| 174 |
+
2023-11-17,78.10510403385256,86.14696697150629,59.40087390159306
|
| 175 |
+
2023-11-20,81.75410807055553,87.04680105441162,106.98326029425061
|
| 176 |
+
2023-11-21,82.33797211270178,88.35587341415696,150.1742508068687
|
| 177 |
+
2023-11-22,83.39866954535736,88.35587341415696,182.30195846425477
|
| 178 |
+
2023-11-23,91.51789601088676,94.00358033529857,255.30936379737204
|
| 179 |
+
2023-11-24,92.97070812121194,94.66684235976277,320.6913115462471
|
| 180 |
+
2023-11-27,23.64473889490253,94.66684235976277,368.2618824429869
|
| 181 |
+
2023-11-28,26.53323837904709,95.4351076654633,414.0120329450001
|
| 182 |
+
2023-11-29,44.42663033359409,97.57576912274702,512.481921139512
|
| 183 |
+
2023-11-30,58.14815676149199,96.0472430505366,581.8097361062
|
| 184 |
+
2023-12-01,47.83649917133591,70.358409640256,589.4859514271811
|
| 185 |
+
2023-12-04,52.58631120430577,77.61016133631165,630.7731380851196
|
| 186 |
+
2023-12-05,54.78375670523938,76.5903282613806,653.9516431078191
|
| 187 |
+
2023-12-06,65.73876788757534,74.33614891115312,660.6975840695309
|
| 188 |
+
2023-12-07,56.63799690381548,75.58008440644879,664.3956723175879
|
| 189 |
+
2023-12-08,49.22573096873024,48.47141444735865,600.3005283562493
|
| 190 |
+
2023-12-11,47.33145035189188,38.15489014946233,504.420786036148
|
| 191 |
+
2023-12-12,45.84612752745822,36.161298174117924,414.837864536903
|
| 192 |
+
2023-12-13,48.53984101056971,46.436258577377,367.65411334797045
|
| 193 |
+
2023-12-14,47.66832319829046,46.436258577377,326.4969964523925
|
| 194 |
+
2023-12-15,48.78359236571026,45.59873255087573,288.15378671886356
|
| 195 |
+
2023-12-18,48.232265769322645,46.70778671061851,257.2058484304853
|
| 196 |
+
2023-12-19,49.46005130894456,49.48064853877156,235.57375770427143
|
| 197 |
+
2023-12-20,47.136252572056016,40.17699515620581,194.54936072449664
|
| 198 |
+
2023-12-21,46.29776317943119,40.17699515620581,160.1906524272431
|
| 199 |
+
2023-12-22,45.47419832457695,38.740269948608464,128.27677308460352
|
| 200 |
+
2023-12-27,42.53258431236355,35.44924206450982,94.68067186308917
|
| 201 |
+
2023-12-28,40.79234650176597,36.14469123727446,68.07222574950265
|
| 202 |
+
2023-12-29,35.49356480213139,31.452698406771418,36.942052855494694
|
| 203 |
+
2024-01-02,35.114607954887404,32.29773679929856,12.923591830496662
|
| 204 |
+
2024-01-03,34.7839916115671,30.153152518323537,-10.002964706565763
|
| 205 |
+
2024-01-04,36.19239250547241,31.207286085673204,-27.05908554824191
|
| 206 |
+
2024-01-05,34.78984462134885,34.622685607069,-37.73693570463183
|
| 207 |
+
2024-01-08,33.00472623592103,38.16495555212838,-43.29588033658047
|
| 208 |
+
2024-01-09,36.880235802716165,45.03721337682723,-42.40411429563164
|
| 209 |
+
2024-01-10,37.3453056823294,45.03721337682723,-41.22219942827087
|
| 210 |
+
2024-01-11,41.936120247404666,56.765486001041,-31.111348857616576
|
| 211 |
+
2024-01-12,37.485230705608956,61.1171050938538,-18.873780955592792
|
| 212 |
+
2024-01-15,38.839444971944275,61.9997303138298,-8.278589404655577
|
| 213 |
+
2024-01-16,49.27661113405469,68.58281668852355,6.455067899657479
|
| 214 |
+
2024-01-17,52.847363589401894,63.800452001896346,15.548147212050026
|
| 215 |
+
2024-01-18,53.01849143269222,71.45592151666158,30.417941447798057
|
| 216 |
+
2024-01-19,51.73507826698041,65.1016125503936,38.5523124653605
|
| 217 |
+
2024-01-22,49.22838469578767,65.1016125503936,44.48605257923009
|
| 218 |
+
2024-01-23,46.99061326207377,53.92831042649567,43.08207940187185
|
| 219 |
+
2024-01-24,39.66074235315113,38.628745893653885,30.399214473613938
|
| 220 |
+
2024-01-25,38.18909613042084,36.90301737904489,18.531512410643245
|
| 221 |
+
2024-01-26,43.84524977524018,48.78347098378479,16.15277594405552
|
| 222 |
+
2024-01-29,41.41566565281017,47.63363053641117,13.312748680272762
|
| 223 |
+
2024-01-30,36.103036167257194,31.97864983385834,-3.325107155942078
|
| 224 |
+
2024-01-31,28.18832320685084,18.632355041326505,-43.26009915582836
|
| 225 |
+
2024-02-01,18.811922272965475,18.632355041326505,-74.05520571806619
|
| 226 |
+
2024-02-02,30.133384814164557,37.911326664188955,-82.28515387207108
|
| 227 |
+
2024-02-05,26.924532236885653,29.439357270573154,-103.64100214571954
|
| 228 |
+
2024-02-06,18.847682004647766,33.712380007455536,-115.2303014943177
|
| 229 |
+
2024-02-07,15.693444365593692,34.62598820011466,-122.20478394859038
|
| 230 |
+
2024-02-12,25.6990844149083,51.569782895992134,-108.84631446427602
|
| 231 |
+
2024-02-13,30.770730219183434,55.7777200568787,-91.59391197910918
|
| 232 |
+
2024-02-15,43.393624346195416,58.732855714587906,-73.07187059264243
|
| 233 |
+
2024-02-16,49.08255783309817,64.24644589588584,-49.80475922451842
|
| 234 |
+
2024-02-19,53.901094793956425,64.24644589588584,-31.007965312461238
|
| 235 |
+
2024-02-20,43.052216678879304,67.16663027413043,-11.96636878147001
|
| 236 |
+
2024-02-21,47.86364871709579,74.77404135924662,15.76510666161721
|
| 237 |
+
2024-02-22,46.24202286091128,63.16449642985659,28.597306536659744
|
| 238 |
+
2024-02-23,43.47199550121792,55.08968017905829,31.194603648811608
|
| 239 |
+
2024-02-26,44.28811618203667,54.20136292499536,32.081761351792466
|
| 240 |
+
2024-02-27,51.14393056077425,56.62260172696583,34.78806564605884
|
| 241 |
+
2024-02-28,55.0939052526444,57.487024321928914,37.304211958990436
|
| 242 |
+
2024-02-29,52.12816747970229,57.487024321928914,38.850432438250664
|
| 243 |
+
2024-03-01,53.581693050657634,61.56592266468645,42.78824770849633
|
| 244 |
+
2024-03-04,56.62374824652938,73.8631987336818,58.85455968957467
|
| 245 |
+
2024-03-05,52.56436440830417,64.11646934122504,65.2254675237291
|
| 246 |
+
2024-03-06,50.16761557868005,55.64421942123719,63.927658059476926
|
| 247 |
+
2024-03-07,51.57628561776437,64.83532737563482,71.68970279620862
|
| 248 |
+
2024-03-08,49.98734958088366,45.076621319438615,59.523920253056986
|
| 249 |
+
2024-03-13,81.30076750167441,60.30410775803746,68.32870418093034
|
| 250 |
+
2024-03-14,92.96694005615299,74.551167372701,107.72415017720323
|
| 251 |
+
2024-03-15,96.08459884174802,82.43249891640943,173.4106638029616
|
| 252 |
+
2024-03-18,96.8953742452012,80.84518110134806,220.91755860708327
|
| 253 |
+
2024-03-19,97.06599045323978,82.40858755058468,263.5432743544625
|
| 254 |
+
2024-03-20,97.13829269287035,80.51297415406027,291.95544021624664
|
| 255 |
+
2024-03-21,96.7465715770699,80.51297415406027,310.88855660122044
|
| 256 |
+
2024-03-22,96.78433985806832,80.51297415406027,322.1793052606581
|
| 257 |
+
2024-03-25,95.58166461397293,77.76504552050513,325.3730663566066
|
| 258 |
+
2024-03-26,94.45046456950976,72.08734789421047,320.20596856909833
|
| 259 |
+
2024-03-27,90.10532077443325,50.72218334094711,292.7015994000358
|
| 260 |
+
2024-03-28,80.71034873466924,31.3961069904459,232.16433391650935
|
| 261 |
2024-04-01,83.10625921533523,52.02076701054807,216.94942597524005
|
| 262 |
2024-04-02,84.20987832011309,60.18248157775027,223.15586481890114
|
| 263 |
2024-04-03,86.10212481948233,65.40567942005296,241.32095884733735
|
indicators/MEDC.csv
CHANGED
|
@@ -1,360 +1,360 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,33.
|
| 3 |
-
2023-02-27,43.
|
| 4 |
-
2023-02-28,52.
|
| 5 |
-
2023-03-01,55.
|
| 6 |
-
2023-03-02,50.
|
| 7 |
-
2023-03-03,46.
|
| 8 |
-
2023-03-06,41.
|
| 9 |
-
2023-03-07,39.
|
| 10 |
-
2023-03-08,34.
|
| 11 |
-
2023-03-09,30.
|
| 12 |
-
2023-03-10,26.
|
| 13 |
-
2023-03-13,34.
|
| 14 |
-
2023-03-14,28.
|
| 15 |
-
2023-03-15,24.
|
| 16 |
-
2023-03-16,20.
|
| 17 |
-
2023-03-17,34.
|
| 18 |
-
2023-03-20,29.
|
| 19 |
-
2023-03-21,33.
|
| 20 |
-
2023-03-24,42.
|
| 21 |
-
2023-03-27,47.
|
| 22 |
-
2023-03-28,54.
|
| 23 |
-
2023-03-29,59.
|
| 24 |
-
2023-03-30,64.
|
| 25 |
-
2023-03-31,70.
|
| 26 |
-
2023-04-03,78.
|
| 27 |
-
2023-04-04,82.
|
| 28 |
-
2023-04-05,73.
|
| 29 |
-
2023-04-06,67.
|
| 30 |
-
2023-04-10,61.
|
| 31 |
-
2023-04-11,57.
|
| 32 |
-
2023-04-12,50.
|
| 33 |
-
2023-04-13,57.
|
| 34 |
-
2023-04-14,66.
|
| 35 |
-
2023-04-17,56.
|
| 36 |
-
2023-04-18,53.
|
| 37 |
-
2023-04-26,46.
|
| 38 |
-
2023-04-27,40.
|
| 39 |
-
2023-04-28,45.
|
| 40 |
-
2023-05-02,40.
|
| 41 |
-
2023-05-03,36.
|
| 42 |
-
2023-05-04,29.
|
| 43 |
-
2023-05-05,26.
|
| 44 |
-
2023-05-08,40.
|
| 45 |
-
2023-05-09,36.
|
| 46 |
-
2023-05-10,47.
|
| 47 |
-
2023-05-11,44.
|
| 48 |
-
2023-05-12,40.
|
| 49 |
-
2023-05-15,34.
|
| 50 |
-
2023-05-16,40.
|
| 51 |
-
2023-05-17,38.
|
| 52 |
-
2023-05-19,33.
|
| 53 |
-
2023-05-22,42.
|
| 54 |
-
2023-05-23,30.
|
| 55 |
-
2023-05-24,42.
|
| 56 |
-
2023-05-25,51.
|
| 57 |
-
2023-05-26,58.
|
| 58 |
-
2023-05-29,52.
|
| 59 |
-
2023-05-30,58.
|
| 60 |
-
2023-05-31,38.
|
| 61 |
-
2023-06-05,34.
|
| 62 |
-
2023-06-06,31.
|
| 63 |
-
2023-06-07,36.
|
| 64 |
-
2023-06-08,40.
|
| 65 |
-
2023-06-09,38.
|
| 66 |
-
2023-06-12,44.
|
| 67 |
-
2023-06-13,39.
|
| 68 |
-
2023-06-14,44.
|
| 69 |
-
2023-06-15,46.
|
| 70 |
-
2023-06-16,51.
|
| 71 |
-
2023-06-19,48.
|
| 72 |
-
2023-06-20,45.
|
| 73 |
-
2023-06-21,57.
|
| 74 |
-
2023-06-22,62.
|
| 75 |
-
2023-06-23,57.
|
| 76 |
-
2023-06-26,53.
|
| 77 |
-
2023-06-27,46.
|
| 78 |
-
2023-07-03,51.
|
| 79 |
-
2023-07-04,60.
|
| 80 |
-
2023-07-05,67.
|
| 81 |
-
2023-07-06,75.
|
| 82 |
-
2023-07-07,53.
|
| 83 |
-
2023-07-10,46.
|
| 84 |
-
2023-07-11,39.
|
| 85 |
-
2023-07-12,35.
|
| 86 |
-
2023-07-13,32.
|
| 87 |
-
2023-07-14,37.
|
| 88 |
-
2023-07-17,44.
|
| 89 |
-
2023-07-18,49.
|
| 90 |
-
2023-07-20,61.
|
| 91 |
-
2023-07-21,69.
|
| 92 |
-
2023-07-24,77.
|
| 93 |
-
2023-07-25,85.
|
| 94 |
-
2023-07-26,88.
|
| 95 |
-
2023-07-27,89.
|
| 96 |
-
2023-07-28,91.
|
| 97 |
-
2023-07-31,92.
|
| 98 |
-
2023-08-01,69.
|
| 99 |
-
2023-08-02,58.
|
| 100 |
-
2023-08-03,54.
|
| 101 |
-
2023-08-04,49.
|
| 102 |
-
2023-08-07,44.
|
| 103 |
-
2023-08-08,41.
|
| 104 |
-
2023-08-09,39.
|
| 105 |
-
2023-08-10,45.
|
| 106 |
-
2023-08-11,42.
|
| 107 |
-
2023-08-14,37.
|
| 108 |
-
2023-08-15,52.
|
| 109 |
-
2023-08-16,58.
|
| 110 |
-
2023-08-18,55.
|
| 111 |
-
2023-08-21,61.
|
| 112 |
-
2023-08-22,66.
|
| 113 |
-
2023-08-23,71.
|
| 114 |
-
2023-08-24,63.
|
| 115 |
-
2023-08-25,60.
|
| 116 |
-
2023-08-28,55.
|
| 117 |
-
2023-08-29,49.
|
| 118 |
-
2023-08-30,58.
|
| 119 |
-
2023-08-31,64.
|
| 120 |
-
2023-09-01,85.
|
| 121 |
-
2023-09-04,89.
|
| 122 |
-
2023-09-05,81.
|
| 123 |
-
2023-09-06,87.
|
| 124 |
-
2023-09-07,73.
|
| 125 |
-
2023-09-08,68.
|
| 126 |
-
2023-09-11,71.
|
| 127 |
-
2023-09-12,80.
|
| 128 |
-
2023-09-13,85.
|
| 129 |
-
2023-09-14,86.
|
| 130 |
-
2023-09-15,89.
|
| 131 |
-
2023-09-18,90.
|
| 132 |
-
2023-09-19,92.
|
| 133 |
-
2023-09-20,79.
|
| 134 |
-
2023-09-21,67.
|
| 135 |
-
2023-09-22,72.
|
| 136 |
-
2023-09-25,74.
|
| 137 |
-
2023-09-26,65.
|
| 138 |
-
2023-09-27,70.
|
| 139 |
-
2023-09-29,74.
|
| 140 |
-
2023-10-02,65.
|
| 141 |
-
2023-10-03,57.
|
| 142 |
-
2023-10-04,47.
|
| 143 |
-
2023-10-05,39.
|
| 144 |
-
2023-10-06,45.
|
| 145 |
-
2023-10-09,55.
|
| 146 |
-
2023-10-10,60.
|
| 147 |
-
2023-10-11,53.
|
| 148 |
-
2023-10-12,49.
|
| 149 |
-
2023-10-13,54.
|
| 150 |
-
2023-10-16,60.
|
| 151 |
-
2023-10-17,56.
|
| 152 |
-
2023-10-18,61.
|
| 153 |
-
2023-10-19,56.
|
| 154 |
-
2023-10-20,61.
|
| 155 |
-
2023-10-23,51.
|
| 156 |
-
2023-10-24,46.
|
| 157 |
-
2023-10-25,40.
|
| 158 |
-
2023-10-26,35.
|
| 159 |
-
2023-10-27,41.
|
| 160 |
-
2023-10-30,35.
|
| 161 |
-
2023-10-31,31.
|
| 162 |
-
2023-11-01,26.
|
| 163 |
-
2023-11-02,34.
|
| 164 |
-
2023-11-03,38.
|
| 165 |
-
2023-11-06,36.
|
| 166 |
-
2023-11-07,32.
|
| 167 |
-
2023-11-08,27.
|
| 168 |
-
2023-11-09,35.
|
| 169 |
-
2023-11-10,39.
|
| 170 |
-
2023-11-13,43.
|
| 171 |
-
2023-11-14,46.
|
| 172 |
-
2023-11-15,42.
|
| 173 |
-
2023-11-16,40.
|
| 174 |
-
2023-11-17,36.
|
| 175 |
-
2023-11-20,41.
|
| 176 |
-
2023-11-21,39.
|
| 177 |
-
2023-11-22,36.
|
| 178 |
-
2023-11-23,33.
|
| 179 |
-
2023-11-24,36.
|
| 180 |
-
2023-11-27,34.
|
| 181 |
-
2023-11-28,43.
|
| 182 |
-
2023-11-29,60.
|
| 183 |
-
2023-11-30,48.
|
| 184 |
-
2023-12-01,43.
|
| 185 |
-
2023-12-04,32.
|
| 186 |
-
2023-12-05,27.
|
| 187 |
-
2023-12-06,24.
|
| 188 |
-
2023-12-07,20.
|
| 189 |
-
2023-12-08,38.
|
| 190 |
-
2023-12-11,44.
|
| 191 |
-
2023-12-12,52.
|
| 192 |
-
2023-12-13,47.
|
| 193 |
-
2023-12-14,58.
|
| 194 |
-
2023-12-15,63.
|
| 195 |
-
2023-12-18,58.
|
| 196 |
-
2023-12-19,60.
|
| 197 |
-
2023-12-20,64.
|
| 198 |
-
2023-12-21,59.
|
| 199 |
-
2023-12-22,61.
|
| 200 |
-
2023-12-27,69.
|
| 201 |
-
2023-12-28,65.
|
| 202 |
-
2023-12-29,60.
|
| 203 |
-
2024-01-02,64.
|
| 204 |
-
2024-01-03,59.
|
| 205 |
-
2024-01-04,64.
|
| 206 |
-
2024-01-05,67.
|
| 207 |
-
2024-01-08,76.
|
| 208 |
-
2024-01-09,64.
|
| 209 |
-
2024-01-10,67.
|
| 210 |
-
2024-01-11,72.
|
| 211 |
-
2024-01-12,77.
|
| 212 |
-
2024-01-15,80.
|
| 213 |
-
2024-01-16,74.
|
| 214 |
-
2024-01-17,66.
|
| 215 |
-
2024-01-18,70.
|
| 216 |
-
2024-01-19,64.
|
| 217 |
-
2024-01-22,55.
|
| 218 |
-
2024-01-23,49.
|
| 219 |
-
2024-01-24,45.
|
| 220 |
-
2024-01-25,50.
|
| 221 |
-
2024-01-26,57.
|
| 222 |
-
2024-01-29,65.
|
| 223 |
-
2024-01-30,59.
|
| 224 |
-
2024-01-31,56.
|
| 225 |
-
2024-02-01,48.
|
| 226 |
-
2024-02-02,43.
|
| 227 |
-
2024-02-05,35.
|
| 228 |
-
2024-02-06,32.
|
| 229 |
-
2024-02-07,41.
|
| 230 |
-
2024-02-12,49.
|
| 231 |
-
2024-02-13,54.
|
| 232 |
-
2024-02-15,61.
|
| 233 |
-
2024-02-16,65.
|
| 234 |
-
2024-02-19,60.
|
| 235 |
-
2024-02-20,63.
|
| 236 |
-
2024-02-21,57.
|
| 237 |
-
2024-02-22,65.
|
| 238 |
-
2024-02-23,72.
|
| 239 |
-
2024-02-26,62.
|
| 240 |
-
2024-02-27,67.
|
| 241 |
-
2024-02-28,73.
|
| 242 |
-
2024-02-29,83.
|
| 243 |
-
2024-03-01,86.
|
| 244 |
-
2024-03-04,88.
|
| 245 |
-
2024-03-05,81.
|
| 246 |
-
2024-03-06,74.
|
| 247 |
-
2024-03-07,61.
|
| 248 |
-
2024-03-08,65.
|
| 249 |
-
2024-03-13,59.
|
| 250 |
-
2024-03-14,69.
|
| 251 |
-
2024-03-15,77.
|
| 252 |
-
2024-03-18,81.
|
| 253 |
-
2024-03-19,72.
|
| 254 |
-
2024-03-20,68.
|
| 255 |
-
2024-03-21,64.
|
| 256 |
-
2024-03-22,61.
|
| 257 |
-
2024-03-25,56.
|
| 258 |
-
2024-03-26,61.
|
| 259 |
-
2024-03-27,64.
|
| 260 |
-
2024-03-28,60.
|
| 261 |
-
2024-04-01,63.
|
| 262 |
-
2024-04-02,69.
|
| 263 |
-
2024-04-03,77.
|
| 264 |
-
2024-04-04,80.
|
| 265 |
-
2024-04-05,82.
|
| 266 |
-
2024-04-16,86.
|
| 267 |
-
2024-04-17,76.
|
| 268 |
-
2024-04-18,68.
|
| 269 |
-
2024-04-19,75.
|
| 270 |
-
2024-04-22,64.
|
| 271 |
-
2024-04-23,61.
|
| 272 |
-
2024-04-24,59.
|
| 273 |
-
2024-04-25,53.
|
| 274 |
-
2024-04-26,48.
|
| 275 |
-
2024-04-29,39.
|
| 276 |
-
2024-04-30,33.
|
| 277 |
-
2024-05-02,26.
|
| 278 |
-
2024-05-03,31.
|
| 279 |
-
2024-05-06,36.
|
| 280 |
-
2024-05-07,34.
|
| 281 |
-
2024-05-08,40.
|
| 282 |
-
2024-05-13,47.
|
| 283 |
-
2024-05-14,52.
|
| 284 |
-
2024-05-15,48.
|
| 285 |
-
2024-05-16,53.
|
| 286 |
-
2024-05-17,57.
|
| 287 |
-
2024-05-20,70.
|
| 288 |
-
2024-05-21,60.
|
| 289 |
-
2024-05-22,52.
|
| 290 |
-
2024-05-27,62.
|
| 291 |
-
2024-05-28,67.
|
| 292 |
-
2024-05-29,73.
|
| 293 |
-
2024-05-30,65.
|
| 294 |
-
2024-05-31,57.
|
| 295 |
-
2024-06-03,52.
|
| 296 |
-
2024-06-04,40.
|
| 297 |
-
2024-06-05,34.
|
| 298 |
-
2024-06-06,37.
|
| 299 |
-
2024-06-07,40.
|
| 300 |
-
2024-06-10,42.
|
| 301 |
-
2024-06-11,47.
|
| 302 |
-
2024-06-12,42.
|
| 303 |
-
2024-06-13,40.
|
| 304 |
-
2024-06-14,35.
|
| 305 |
-
2024-06-19,40.
|
| 306 |
-
2024-06-20,37.
|
| 307 |
-
2024-06-21,44.
|
| 308 |
-
2024-06-24,49.
|
| 309 |
-
2024-06-25,53.
|
| 310 |
-
2024-06-26,48.
|
| 311 |
-
2024-06-27,45.
|
| 312 |
-
2024-06-28,50.641377442311864,61.
|
| 313 |
-
2024-07-01,57.353686201406546,63.
|
| 314 |
-
2024-07-02,63.
|
| 315 |
-
2024-07-03,51.52471205994086,55.
|
| 316 |
-
2024-07-04,61.00178981205084,69.
|
| 317 |
-
2024-07-05,64.25858062633571,69.
|
| 318 |
-
2024-07-08,58.180329588806224,58.
|
| 319 |
-
2024-07-09,51.21752327212908,51.
|
| 320 |
-
2024-07-10,43.37380028192179,49.
|
| 321 |
-
2024-07-11,37.5116896531359,45.8628284631379,7.
|
| 322 |
-
2024-07-12,31.15039306893182,40.
|
| 323 |
-
2024-07-15,23.31444367167815,32.
|
| 324 |
-
2024-07-16,21.249975310129827,37.
|
| 325 |
-
2024-07-17,27.649390826886233,35.
|
| 326 |
-
2024-07-18,38.98007321614425,47.
|
| 327 |
-
2024-07-19,33.913137240634015,37.
|
| 328 |
-
2024-07-22,42.03429945393836,46.54665081779404,-7.
|
| 329 |
-
2024-07-23,39.42591361877999,40.13534062197923,-8.
|
| 330 |
-
2024-07-24,34.14658599645222,35.86084861821561,-11.
|
| 331 |
-
2024-07-25,29.499981683084968,35.86084861821561,-12.
|
| 332 |
-
2024-07-26,45.093467175766236,57.80066563307319,-9.
|
| 333 |
-
2024-07-29,52.015014181231216,52.
|
| 334 |
-
2024-07-30,48.71684894958628,46.
|
| 335 |
-
2024-07-31,54.56804386866166,55.
|
| 336 |
-
2024-08-01,66.10942364988347,61.
|
| 337 |
-
2024-08-02,56.76849392506075,55.119610574801634,-1.
|
| 338 |
-
2024-08-05,43.533404692325654,35.65520636285926,-5.
|
| 339 |
-
2024-08-06,49.69114860499785,40.82217543915745,-8.
|
| 340 |
-
2024-08-07,54.60526619838828,42.595130929012996,-9.
|
| 341 |
-
2024-08-08,58.92548765942265,46.307290973066635,-9.
|
| 342 |
-
2024-08-09,62.54755253553701,50.035440277153604,-8.
|
| 343 |
-
2024-08-12,67.36878749835293,60.977665429474726,-5.
|
| 344 |
-
2024-08-13,72.6279037104805,65.90136916991725,-0.
|
| 345 |
-
2024-08-14,62.22312163398477,67.09887418190081,3.
|
| 346 |
-
2024-08-15,52.07925820512765,57.73997278518433,4.
|
| 347 |
-
2024-08-16,55.30498447061092,57.73997278518433,5.
|
| 348 |
-
2024-08-19,50.00848561533339,45.16069880379035,3.
|
| 349 |
-
2024-08-20,41.808888627339265,47.3658825902356,3.
|
| 350 |
-
2024-08-21,35.92026260205297,38.44661991935621,0.
|
| 351 |
-
2024-08-22,29.578911783438386,35.37242963630632,-2.
|
| 352 |
-
2024-08-23,35.10537049025115,43.229112427521564,-3.
|
| 353 |
-
2024-08-26,44.17832377201564,48.08403741686949,-3.
|
| 354 |
-
2024-08-27,51.28070324803936,48.08403741686949,-3.
|
| 355 |
-
2024-08-28,43.701980856982004,41.069992589854095,-4.
|
| 356 |
-
2024-08-29,38.46445401746396,33.54254722442474,-7.
|
| 357 |
-
2024-08-30,32.7787721529853,30.334903009550914,-9.
|
| 358 |
2024-09-02,28.068660211409124,37.257942580453594,-10.879058308385083
|
| 359 |
2024-09-03,25.37033979960539,33.42524878980167,-12.425873487579793
|
| 360 |
2024-09-04,18.96260499119846,21.7877986069564,-17.0441774312676
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,33.317016691396006,38.520899268103385,-98.0495785967521
|
| 3 |
+
2023-02-27,43.99570063737165,41.85824668251045,-92.43137751452537
|
| 4 |
+
2023-02-28,52.63561710856417,52.312672439925855,-84.38160803042138
|
| 5 |
+
2023-03-01,55.82040994062223,54.98127258543445,-76.37185589028536
|
| 6 |
+
2023-03-02,50.864637825447915,44.84625924579812,-71.82077047476264
|
| 7 |
+
2023-03-03,46.70719743099114,42.27708921226076,-68.17797386441953
|
| 8 |
+
2023-03-06,41.09850795601813,33.436249669979006,-67.51233938697442
|
| 9 |
+
2023-03-07,39.054156136347714,31.53407947520418,-66.96278868647164
|
| 10 |
+
2023-03-08,34.043874599978665,24.9760830968403,-68.73448573585779
|
| 11 |
+
2023-03-09,30.318126879408666,24.9760830968403,-69.33926848696262
|
| 12 |
+
2023-03-10,26.544744495514607,24.14057859451094,-69.39358436177486
|
| 13 |
+
2023-03-13,34.288257059954276,26.959832127448266,-68.2746551272254
|
| 14 |
+
2023-03-14,28.42994660545304,16.846338821289365,-71.80932459879591
|
| 15 |
+
2023-03-15,24.876049400914965,14.590786472723693,-75.61366481992081
|
| 16 |
+
2023-03-16,20.680797426495147,10.409583258637937,-82.55128691851849
|
| 17 |
+
2023-03-17,34.049974286677426,28.576071884569117,-83.33929095204655
|
| 18 |
+
2023-03-20,29.84426436878603,22.726939520943006,-87.08431131824898
|
| 19 |
+
2023-03-21,33.85505879203329,27.40304870654475,-87.91401703061956
|
| 20 |
+
2023-03-24,42.87602716365677,37.57367917736823,-84.96751113464745
|
| 21 |
+
2023-03-27,47.401962725313446,38.982744775561365,-81.32003493407854
|
| 22 |
+
2023-03-28,54.30297705775704,44.73960103754571,-76.05292377519606
|
| 23 |
+
2023-03-29,59.72733737305325,53.58261240382444,-68.46487865821848
|
| 24 |
+
2023-03-30,64.7642510094871,55.908674080671794,-60.99825873877819
|
| 25 |
+
2023-03-31,70.0236792372378,62.42631757157599,-52.22918923560519
|
| 26 |
+
2023-04-03,78.31108555133665,71.98351270404771,-40.315583073516564
|
| 27 |
+
2023-04-04,82.35794865166048,75.56867807772238,-28.29811241626146
|
| 28 |
+
2023-04-05,73.94162265112763,70.3732851975081,-19.672228208361958
|
| 29 |
+
2023-04-06,67.99820137617931,59.38172155297305,-15.284567841536386
|
| 30 |
+
2023-04-10,61.431294281691706,59.38172155297305,-11.672759088706698
|
| 31 |
+
2023-04-11,57.172650909446524,54.52270531967058,-9.821984749697094
|
| 32 |
+
2023-04-12,50.46599661791292,51.29408064029732,-9.001355344315698
|
| 33 |
+
2023-04-13,57.17247081792263,52.90308149186721,-7.88515820098155
|
| 34 |
+
2023-04-14,66.50060778751839,67.68433053111096,-2.472751896577506
|
| 35 |
+
2023-04-17,56.488298661135495,51.993821282055954,-1.9107777182015298
|
| 36 |
+
2023-04-18,53.06718584059527,55.55991645650439,-0.33670093377872945
|
| 37 |
+
2023-04-26,46.525023350244254,47.429333790353304,-1.3236344732245016
|
| 38 |
+
2023-04-27,40.331416716277786,41.578759898365206,-3.9351410167653285
|
| 39 |
+
2023-04-28,45.85288508440773,44.72565184636996,-5.195009320096233
|
| 40 |
+
2023-05-02,40.46136755206872,34.12185117664134,-9.829577840959928
|
| 41 |
+
2023-05-03,36.06113646351739,30.75634528845957,-14.831319640724587
|
| 42 |
+
2023-05-04,29.90071753148841,25.64824571983283,-21.17573641747117
|
| 43 |
+
2023-05-05,26.106593238125086,24.964812198199013,-26.275778979920574
|
| 44 |
+
2023-05-08,40.25245548286655,38.25401641857231,-27.377413525426732
|
| 45 |
+
2023-05-09,36.58136395520463,37.168930971854365,-28.299193657567116
|
| 46 |
+
2023-05-10,47.90507550852968,41.02906859354706,-27.95754921531875
|
| 47 |
+
2023-05-11,44.29928871102041,39.6246027808331,-27.741943978820586
|
| 48 |
+
2023-05-12,40.50805880176912,38.11900496402821,-27.62754444752852
|
| 49 |
+
2023-05-15,34.40069298649193,31.265296093580986,-29.076423542778457
|
| 50 |
+
2023-05-16,40.003730696653456,34.00363125900206,-29.50955564411595
|
| 51 |
+
2023-05-17,38.06477109642566,31.140698880045846,-30.253951844198127
|
| 52 |
+
2023-05-19,33.853698790474425,25.05546453466198,-32.34574602930911
|
| 53 |
+
2023-05-22,42.1756552923576,36.508068536292065,-32.133325786896876
|
| 54 |
+
2023-05-23,30.421816065531132,24.586329560947163,-35.67808172226455
|
| 55 |
+
2023-05-24,42.124866184463535,43.827445326315654,-34.342019992010364
|
| 56 |
+
2023-05-25,51.22898070452706,54.53509048821771,-29.938525380835586
|
| 57 |
+
2023-05-26,58.50162500479196,46.81284981860444,-28.37133097404387
|
| 58 |
+
2023-05-29,52.60494015720208,46.81284981860445,-26.820152097223627
|
| 59 |
+
2023-05-30,58.640040154378156,54.034191672036215,-23.445846083427
|
| 60 |
+
2023-05-31,38.47607289347942,48.0163601565678,-22.017657484327287
|
| 61 |
+
2023-06-05,34.85088663647677,52.58602213209426,-19.535784447016795
|
| 62 |
+
2023-06-06,31.085334626990843,47.74341965403068,-18.480675382509162
|
| 63 |
+
2023-06-07,36.22056315260105,47.74341965403068,-17.443416994276504
|
| 64 |
+
2023-06-08,40.89810954790923,51.69194944421231,-15.690620998085706
|
| 65 |
+
2023-06-09,38.564040172697304,47.546594210367836,-14.879881074943569
|
| 66 |
+
2023-06-12,44.1291919092539,45.44414213131964,-14.445779275286895
|
| 67 |
+
2023-06-13,39.404273151434055,47.52788158820348,-13.652549750561434
|
| 68 |
+
2023-06-14,44.2517866432072,57.431231926901845,-11.352550229269127
|
| 69 |
+
2023-06-15,46.10103470456841,57.431231926901845,-9.4211825105441
|
| 70 |
+
2023-06-16,51.34372751562905,64.18144255496418,-6.658438333315644
|
| 71 |
+
2023-06-19,48.35251854248336,57.20377381485798,-5.179487362537998
|
| 72 |
+
2023-06-20,45.35671302473036,57.20377381485798,-3.9617395949767342
|
| 73 |
+
2023-06-21,57.40764723898458,68.5750580213257,-1.0588434146263808
|
| 74 |
+
2023-06-22,62.09531393300852,61.08411741592391,0.46610994689933705
|
| 75 |
+
2023-06-23,57.222457949970995,51.3714665203968,0.5133520071489102
|
| 76 |
+
2023-06-26,53.03790765100073,48.41093080738224,0.16378624177150414
|
| 77 |
+
2023-06-27,46.71809256835711,42.7282913793847,-0.8734284071572347
|
| 78 |
+
2023-07-03,51.93847790040733,46.36086695750344,-1.2953641498529578
|
| 79 |
+
2023-07-04,60.35165246066166,50.01861707272018,-1.2304499916033365
|
| 80 |
+
2023-07-05,67.96601461400972,66.04763776514181,1.118831776249408
|
| 81 |
+
2023-07-06,75.49111642059876,74.04979788761307,4.850359194762973
|
| 82 |
+
2023-07-07,53.24293563190975,49.714365740311045,4.292039632885121
|
| 83 |
+
2023-07-10,46.75383456799468,51.74738197729872,4.186431123266743
|
| 84 |
+
2023-07-11,39.94232831875107,43.60992407127568,2.5330517490751845
|
| 85 |
+
2023-07-12,35.41929679459663,43.60992407127568,1.20880236189862
|
| 86 |
+
2023-07-13,32.0410235850603,41.4408359404962,-0.22323370665344555
|
| 87 |
+
2023-07-14,37.921451404470325,47.470146182924665,-0.581183486417217
|
| 88 |
+
2023-07-17,44.345763370688054,50.415441160268344,-0.4742766867075261
|
| 89 |
+
2023-07-18,49.40147381686483,53.4284624171325,-0.004374587496045024
|
| 90 |
+
2023-07-20,61.15891992130718,65.51701004052774,2.2675044452016664
|
| 91 |
+
2023-07-21,69.00970349397757,72.18220719397652,5.5445600602973855
|
| 92 |
+
2023-07-24,77.68634902596187,81.47714426126062,11.475469218294506
|
| 93 |
+
2023-07-25,85.27895627739258,89.00987549615327,22.08316374335095
|
| 94 |
+
2023-07-26,88.39580864361879,90.16374988882967,31.66529971524801
|
| 95 |
+
2023-07-27,89.70365330096605,85.01421326625136,38.05034612854422
|
| 96 |
+
2023-07-28,91.30861143508916,88.14040340468888,45.66513076240744
|
| 97 |
+
2023-07-31,92.19072811542017,88.14040340468888,51.11072976885407
|
| 98 |
+
2023-08-01,69.53509655085323,57.95837245764607,49.08375433338563
|
| 99 |
+
2023-08-02,58.213429063153015,65.27569485347219,49.982172106329244
|
| 100 |
+
2023-08-03,54.825011337373006,57.99623928480221,48.21280561414562
|
| 101 |
+
2023-08-04,49.65423551877047,53.83951014631367,45.134910826946
|
| 102 |
+
2023-08-07,44.17201295009966,57.36534939436414,43.35130214521462
|
| 103 |
+
2023-08-08,41.34127472710191,50.01824126017931,39.55618373809011
|
| 104 |
+
2023-08-09,39.50270521895145,51.45308695820877,36.512751129145045
|
| 105 |
+
2023-08-10,45.00692311875499,57.13281934957602,35.23513443881848
|
| 106 |
+
2023-08-11,42.99588163849599,51.88018243201872,32.6904074015107
|
| 107 |
+
2023-08-14,37.229876946851604,44.085745914143686,28.420467741325297
|
| 108 |
+
2023-08-15,52.906406141830416,58.480748775504566,28.558537975431364
|
| 109 |
+
2023-08-16,58.878459638283324,58.48074877550457,28.34125923605086
|
| 110 |
+
2023-08-18,55.496734430997414,54.728996292508086,27.086577465104938
|
| 111 |
+
2023-08-21,61.41957148800609,60.56688810239501,27.317814783716358
|
| 112 |
+
2023-08-22,66.35022189059956,63.297446673668496,27.949136452739367
|
| 113 |
+
2023-08-23,71.36484729754994,64.7074122855998,28.506001100304275
|
| 114 |
+
2023-08-24,63.00037585758812,54.962599101441796,27.09449269866002
|
| 115 |
+
2023-08-25,60.69351453678386,48.62550697169661,24.537640462869717
|
| 116 |
+
2023-08-28,55.223558543624044,41.29966823864034,20.731838638466115
|
| 117 |
+
2023-08-29,49.93855076744038,37.99706075446752,16.752362713610637
|
| 118 |
+
2023-08-30,58.28670154570698,53.13265502362242,16.10876393302226
|
| 119 |
+
2023-08-31,64.46114222461341,51.077399407808564,15.04021073767808
|
| 120 |
+
2023-09-01,85.78407374283042,83.49348771780998,30.783914460884034
|
| 121 |
+
2023-09-04,89.46770557177483,83.49348771780998,42.76791123022326
|
| 122 |
+
2023-09-05,81.36149599543079,73.21779941014685,49.004549923930426
|
| 123 |
+
2023-09-06,87.04800083998626,82.23003600559622,62.85069074830358
|
| 124 |
+
2023-09-07,73.9272659936467,69.31234442611087,68.41376757911735
|
| 125 |
+
2023-09-08,68.01686828976584,70.21222429011044,72.75411670314111
|
| 126 |
+
2023-09-11,71.87855270217773,72.5354326651946,77.22924065510051
|
| 127 |
+
2023-09-12,80.94223817729552,81.51715566163904,90.13509539810161
|
| 128 |
+
2023-09-13,85.36685286156205,83.97994377279664,103.40740288140387
|
| 129 |
+
2023-09-14,86.59914223778043,84.41560120287232,113.38898887759706
|
| 130 |
+
2023-09-15,89.35997299031158,87.38443689406027,125.6281446325977
|
| 131 |
+
2023-09-18,90.87916468570913,81.41891028273035,131.88189474442402
|
| 132 |
+
2023-09-19,92.11333314384287,84.37313580258781,139.84742094917692
|
| 133 |
+
2023-09-20,79.59605023087309,65.38195911034836,137.26057405818096
|
| 134 |
+
2023-09-21,67.066937879736,56.836058623069505,129.4815556958938
|
| 135 |
+
2023-09-22,72.06753327728558,64.99501745337159,128.3837839195221
|
| 136 |
+
2023-09-25,74.54503793682643,68.25338259830511,129.10651108531897
|
| 137 |
+
2023-09-26,65.4860036770786,51.101798955589445,118.6831091991985
|
| 138 |
+
2023-09-27,70.25422530696409,62.43083662731451,119.06319237001776
|
| 139 |
+
2023-09-29,74.50433938640742,58.23915607906516,115.33899361021076
|
| 140 |
+
2023-10-02,65.66089003034143,52.43595910502072,107.29943479224357
|
| 141 |
+
2023-10-03,57.502510812936485,47.02885701783928,95.97051477563741
|
| 142 |
+
2023-10-04,47.361125279879126,37.988829989649275,78.38621988938235
|
| 143 |
+
2023-10-05,39.06018213157725,31.092619302156706,56.101381101109155
|
| 144 |
+
2023-10-06,45.852581800634006,35.79925778348294,40.66755681623113
|
| 145 |
+
2023-10-09,55.491238318544944,50.337101888208,38.011161496662
|
| 146 |
+
2023-10-10,60.08316819449959,49.34532126209949,34.73528776680246
|
| 147 |
+
2023-10-11,53.978170415569515,49.34532126209949,31.77287629449893
|
| 148 |
+
2023-10-12,49.078308983408114,49.34532126209949,29.089814584921896
|
| 149 |
+
2023-10-13,54.70652880182459,53.56190944882639,28.94059372611241
|
| 150 |
+
2023-10-16,60.021461660632376,55.68989122060122,29.636090505006223
|
| 151 |
+
2023-10-17,56.713800673193646,54.72537628334995,29.462523815603163
|
| 152 |
+
2023-10-18,61.48313142929778,63.48243071518308,33.55958500994575
|
| 153 |
+
2023-10-19,56.0179536477711,54.380093211792484,32.96048164491208
|
| 154 |
+
2023-10-20,61.54792357317966,64.74832323435834,38.20722604592311
|
| 155 |
+
2023-10-23,51.30610442402101,48.763637422614025,34.267833922527416
|
| 156 |
+
2023-10-24,46.865268493736394,44.924565744036315,28.506507829403517
|
| 157 |
+
2023-10-25,40.897036703603966,36.610305452211634,17.956780810916143
|
| 158 |
+
2023-10-26,35.967088599067,33.292556143207776,6.821540530334914
|
| 159 |
+
2023-10-27,41.465373099341534,43.432525904621166,2.588422560961817
|
| 160 |
+
2023-10-30,35.1054029208608,29.59199681240885,-12.941101619352139
|
| 161 |
+
2023-10-31,31.6383494526723,31.938179646160265,-23.818425495730935
|
| 162 |
+
2023-11-01,26.84474019692206,24.913550060214533,-40.44525657200211
|
| 163 |
+
2023-11-02,34.53122879191882,34.70528797172848,-48.061521373904725
|
| 164 |
+
2023-11-03,38.74922726047304,36.18259735529549,-52.71950380320368
|
| 165 |
+
2023-11-06,36.402759798977776,35.2620442684925,-56.52959512852567
|
| 166 |
+
2023-11-07,32.05598347554202,30.36014831019439,-63.05857064369502
|
| 167 |
+
2023-11-08,27.273008008884915,25.52209578616852,-72.40477902075168
|
| 168 |
+
2023-11-09,35.75796071381771,36.328837494014486,-74.33338925298472
|
| 169 |
+
2023-11-10,39.39112350152792,35.34265227227833,-75.75876173511324
|
| 170 |
+
2023-11-13,43.22475552764699,40.03809944970196,-74.10848658070063
|
| 171 |
+
2023-11-14,46.502263186674064,43.8050762274965,-70.44806088704308
|
| 172 |
+
2023-11-15,42.42380799842717,41.546360579527025,-67.91958440042208
|
| 173 |
+
2023-11-16,40.08515678291074,37.12842209883725,-67.44897282095985
|
| 174 |
+
2023-11-17,36.26599622561478,31.908323601541767,-69.3574883528911
|
| 175 |
+
2023-11-20,41.76416487464692,37.01704000631034,-68.53943141038962
|
| 176 |
+
2023-11-21,39.61430106362936,37.01704000631034,-67.11742746500659
|
| 177 |
+
2023-11-22,36.869363416423695,33.655279411568685,-66.7613847580185
|
| 178 |
+
2023-11-23,33.692499602425286,35.348969761557754,-65.3408820696709
|
| 179 |
+
2023-11-24,36.70640932628959,35.348969761557754,-63.483327176296825
|
| 180 |
+
2023-11-27,34.0898727163994,33.0990674739911,-62.06598813914775
|
| 181 |
+
2023-11-28,43.98655460415739,45.17759837603409,-57.96383174369521
|
| 182 |
+
2023-11-29,60.11360436001967,61.30110068867862,-49.520523573451555
|
| 183 |
+
2023-11-30,48.471530510002744,51.065098838969114,-45.03979428075718
|
| 184 |
+
2023-12-01,43.76570703341296,43.82726864896315,-43.329182673861624
|
| 185 |
+
2023-12-04,32.274881011023155,31.72214761646714,-46.89262985397795
|
| 186 |
+
2023-12-05,27.511973908916886,29.694273854636265,-50.30671812865876
|
| 187 |
+
2023-12-06,24.93256483824038,28.30253553854631,-53.179341244241186
|
| 188 |
+
2023-12-07,20.919427760574465,22.762969592382035,-58.29373771640667
|
| 189 |
+
2023-12-08,38.088945030912235,41.761145989878926,-56.6244972006798
|
| 190 |
+
2023-12-11,44.75110373726374,39.19410753551433,-55.82799204308685
|
| 191 |
+
2023-12-12,52.64774181576404,49.86236689548337,-51.09793490225411
|
| 192 |
+
2023-12-13,47.56085621887079,44.8214522303534,-48.737403239877494
|
| 193 |
+
2023-12-14,58.49815807917021,58.40662820001493,-40.935122034961296
|
| 194 |
+
2023-12-15,63.9067941872645,58.406628200014936,-34.35572653783356
|
| 195 |
+
2023-12-18,58.40212763944066,52.28570404492064,-30.73707745516208
|
| 196 |
+
2023-12-19,60.660643548938225,55.513355252228166,-26.39506592856219
|
| 197 |
+
2023-12-20,64.95666656748406,60.63429683438956,-20.764740363396868
|
| 198 |
+
2023-12-21,59.068655540404805,57.57539131474306,-16.88794984390188
|
| 199 |
+
2023-12-22,61.64894932943054,57.57539131474306,-13.658123085392617
|
| 200 |
+
2023-12-27,69.88467941109607,64.69013167161526,-8.658788351613111
|
| 201 |
+
2023-12-28,65.36294641405637,60.77035381085708,-5.414323435189999
|
| 202 |
+
2023-12-29,60.809534483139416,62.095422749303594,-2.425122966508752
|
| 203 |
+
2024-01-02,64.55991539393803,64.83630866539539,0.7155483733336041
|
| 204 |
+
2024-01-03,59.410509274742964,57.62445173833231,2.0114263980688065
|
| 205 |
+
2024-01-04,64.64620764046286,66.2799663641677,5.31699850577138
|
| 206 |
+
2024-01-05,67.55929388576047,67.55442067039488,8.231770974080291
|
| 207 |
+
2024-01-08,76.3529683697646,75.14266737097077,13.120349903606439
|
| 208 |
+
2024-01-09,64.9782946461437,55.78689027077513,13.331110379671827
|
| 209 |
+
2024-01-10,67.59778620090373,55.78689027077513,13.344314622974935
|
| 210 |
+
2024-01-11,72.07749226537466,67.07740763639868,16.672390940133255
|
| 211 |
+
2024-01-12,77.64635812587211,75.19751525322222,22.945182065993095
|
| 212 |
+
2024-01-15,80.47521565844926,67.51226858149558,26.056151325975407
|
| 213 |
+
2024-01-16,74.15207604374618,68.44262911173782,28.582123291619837
|
| 214 |
+
2024-01-17,66.97187590823735,57.118553413304554,27.92223365854852
|
| 215 |
+
2024-01-18,70.27058636151956,63.00419866779065,29.014690228676727
|
| 216 |
+
2024-01-19,64.6520590704699,55.91945946931249,27.997824629750085
|
| 217 |
+
2024-01-22,55.34007962958443,41.21391544730064,22.641200023877673
|
| 218 |
+
2024-01-23,49.87472226749271,42.792020622864555,18.57193407527211
|
| 219 |
+
2024-01-24,45.6942843863994,39.15373757089462,14.015518996981427
|
| 220 |
+
2024-01-25,50.847499325883895,47.70434019319118,12.213623319847102
|
| 221 |
+
2024-01-26,57.88898219048354,50.88956513287616,11.433753795833582
|
| 222 |
+
2024-01-29,65.27228367992686,62.68931867147467,14.16224879474862
|
| 223 |
+
2024-01-30,59.637665237183995,54.322609139944866,14.210899192694114
|
| 224 |
+
2024-01-31,56.1532273155799,54.322609139944866,14.087068032193201
|
| 225 |
+
2024-02-01,48.90121095435812,42.29744963141196,10.745248939820613
|
| 226 |
+
2024-02-02,43.115695158304085,36.474676471947916,6.0768954184377435
|
| 227 |
+
2024-02-05,35.685105050214986,29.08327741007578,-0.7341628727599527
|
| 228 |
+
2024-02-06,32.16796881492198,29.08327741007578,-6.062095575290641
|
| 229 |
+
2024-02-07,41.4703143665207,42.627191719708385,-7.468593209161099
|
| 230 |
+
2024-02-12,49.24811040690234,52.987220132624806,-5.786703229396835
|
| 231 |
+
2024-02-13,54.343548248123696,52.987220132624806,-4.403037823833529
|
| 232 |
+
2024-02-15,61.395911555305815,57.37859565766172,-2.1121946382559145
|
| 233 |
+
2024-02-16,65.417084977195,60.23576359722999,0.47776454726567863
|
| 234 |
+
2024-02-19,60.141524683467416,55.911084973086545,1.7304218073743414
|
| 235 |
+
2024-02-20,63.8047789952672,55.911084973086545,2.6921285290279684
|
| 236 |
+
2024-02-21,57.016033687227,51.03308728277999,2.643864234942839
|
| 237 |
+
2024-02-22,65.54126282410883,68.48325520656539,6.816782590087087
|
| 238 |
+
2024-02-23,72.79358346201657,66.01548395432107,9.622939850925604
|
| 239 |
+
2024-02-26,62.01408704944944,51.133412270110995,9.013108072921568
|
| 240 |
+
2024-02-27,67.81355901164287,61.22053492298772,11.131331064840197
|
| 241 |
+
2024-02-28,73.6963853750368,65.86621409166898,14.20618183296574
|
| 242 |
+
2024-02-29,83.18499697549231,74.63248498297406,20.30869155829373
|
| 243 |
+
2024-03-01,86.56288051035754,80.86863525110255,29.099283833794516
|
| 244 |
+
2024-03-04,88.28954745751078,83.05358791733948,37.58255044425391
|
| 245 |
+
2024-03-05,81.63702019275442,75.1329069338801,42.25856609954053
|
| 246 |
+
2024-03-06,74.16050856528263,73.12129528668787,45.054992943003754
|
| 247 |
+
2024-03-07,61.58650924411386,55.86355758153439,42.8771460213311
|
| 248 |
+
2024-03-08,65.836930292912,61.15305886239485,42.60989346377664
|
| 249 |
+
2024-03-13,59.44706500665967,57.94783667744215,41.14386603145476
|
| 250 |
+
2024-03-14,69.34230123132772,75.63219190153681,48.7791753034935
|
| 251 |
+
2024-03-15,77.33014839369679,68.68850458510308,52.277710707259075
|
| 252 |
+
2024-03-18,81.99566752256723,75.03548563957571,59.049362201437134
|
| 253 |
+
2024-03-19,72.71711102351884,62.79600948306945,59.82652753592629
|
| 254 |
+
2024-03-20,68.69219535661757,61.635938315070376,59.36809488091444
|
| 255 |
+
2024-03-21,64.42259957514565,61.635938315070376,58.332364511535616
|
| 256 |
+
2024-03-22,61.88521581894051,57.400717970304726,55.69955051732177
|
| 257 |
+
2024-03-25,56.268977974393486,54.518996613807964,52.23098336629823
|
| 258 |
+
2024-03-26,61.70963034622222,60.272247137233194,50.84587659102249
|
| 259 |
+
2024-03-27,64.63602845436188,64.42614114254158,50.72337564942018
|
| 260 |
+
2024-03-28,60.18818169058435,57.49023225016298,48.50721809785091
|
| 261 |
+
2024-04-01,63.31591150805876,58.770619867894865,46.60366259835541
|
| 262 |
+
2024-04-02,69.59721206587638,70.90451375735728,49.20756820660404
|
| 263 |
+
2024-04-03,77.23896417514271,78.28014416987988,55.31329603754648
|
| 264 |
+
2024-04-04,80.13379218345808,78.79697035240187,59.852174066346834
|
| 265 |
+
2024-04-05,82.32301801342308,78.79697035240187,62.72619902832594
|
| 266 |
+
2024-04-16,86.41751657907011,84.63716934119003,68.88948088505595
|
| 267 |
+
2024-04-17,76.2017066653622,65.54249387559513,68.6923456273937
|
| 268 |
+
2024-04-18,68.12247466635257,50.12251423075306,62.743145973927085
|
| 269 |
+
2024-04-19,75.61118083591218,59.43925080057289,61.60793227555041
|
| 270 |
+
2024-04-22,64.93024165484132,45.937898590607254,54.23343650436209
|
| 271 |
+
2024-04-23,61.72089388405638,45.937898590607254,47.837652791843084
|
| 272 |
+
2024-04-24,59.054538117005166,44.15741591191427,41.510494006451154
|
| 273 |
+
2024-04-25,53.26852698257325,36.759628896312876,32.61047092113449
|
| 274 |
+
2024-04-26,48.552340604910896,34.534390136086344,24.109291284499022
|
| 275 |
+
2024-04-29,39.08827485400725,28.012362693574417,13.318740729227784
|
| 276 |
+
2024-04-30,33.90758169011421,26.842505419736483,3.9417567259577027
|
| 277 |
+
2024-05-02,26.612114921492093,22.96872351238227,-6.148538109307765
|
| 278 |
+
2024-05-03,31.240310028565176,22.43503958617633,-14.3695002974614
|
| 279 |
+
2024-05-06,36.693438844632894,24.460252546735035,-20.261140752649908
|
| 280 |
+
2024-05-07,34.30087854278689,22.43275407246152,-25.802799961991013
|
| 281 |
+
2024-05-08,40.55309467895668,29.20382410521502,-28.693908971701603
|
| 282 |
+
2024-05-13,47.02038030853489,41.07419272232457,-28.318821459421997
|
| 283 |
+
2024-05-14,52.20795664577818,41.07419272232457,-27.702227864793713
|
| 284 |
+
2024-05-15,48.08374634827137,43.1878506572098,-26.51791746375875
|
| 285 |
+
2024-05-16,53.12053148009058,51.25743118133254,-23.745703591388065
|
| 286 |
+
2024-05-17,57.67515573306875,51.25743118133254,-21.303134847036063
|
| 287 |
+
2024-05-20,70.10752664183846,76.10750693029057,-10.664956821242185
|
| 288 |
+
2024-05-21,60.11609077690347,54.320423311122006,-7.991652881595655
|
| 289 |
+
2024-05-22,52.94839849874418,44.51742331266063,-9.661443436462832
|
| 290 |
+
2024-05-27,62.332953940441456,54.85747857728312,-6.618710474654108
|
| 291 |
+
2024-05-28,67.00548759738788,54.85747857728313,-4.159375983497284
|
| 292 |
+
2024-05-29,73.2030281390772,61.75821264865151,0.8991075811454721
|
| 293 |
+
2024-05-30,65.93042885157642,52.4983772838931,1.76780646366592
|
| 294 |
+
2024-05-31,57.53395101802791,49.29995945700734,1.2716672799790558
|
| 295 |
+
2024-06-03,52.197267057928954,44.12964306440055,-1.0592039008686243
|
| 296 |
+
2024-06-04,40.13010736443828,36.236683167952144,-6.3431173995466
|
| 297 |
+
2024-06-05,34.14464171558073,36.236683167952144,-10.410649429569958
|
| 298 |
+
2024-06-06,37.07036588589852,39.4412567242326,-12.707753962353081
|
| 299 |
+
2024-06-07,40.157880573850136,38.32991000815421,-14.748191373883628
|
| 300 |
+
2024-06-10,42.90813777961384,41.929290647391674,-15.443764243863143
|
| 301 |
+
2024-06-11,47.96147710920846,41.929290647391674,-15.812731429814448
|
| 302 |
+
2024-06-12,42.387493624534294,34.698404136163916,-17.89273224118847
|
| 303 |
+
2024-06-13,40.323074927812485,29.933380981991746,-20.895347807269445
|
| 304 |
+
2024-06-14,35.20760685765485,28.792790182355105,-23.403925973418154
|
| 305 |
+
2024-06-19,40.88345331246108,22.01680078347546,-27.862191506049157
|
| 306 |
+
2024-06-20,37.351383781802184,30.146026101277116,-29.85495085873572
|
| 307 |
+
2024-06-21,44.321330526065374,47.11042291222198,-27.922200555470454
|
| 308 |
+
2024-06-24,49.111847708803154,53.610023726369846,-24.51284470033943
|
| 309 |
+
2024-06-25,53.483283589450714,61.74636813639911,-19.197006802209216
|
| 310 |
+
2024-06-26,48.3377294483304,57.84435074686773,-15.601847903595853
|
| 311 |
+
2024-06-27,45.08014983843687,55.809605646830654,-13.001554337048447
|
| 312 |
+
2024-06-28,50.641377442311864,61.981876232694724,-9.239230355054133
|
| 313 |
+
2024-07-01,57.353686201406546,63.45433631533259,-5.792025046382832
|
| 314 |
+
2024-07-02,63.631070010861286,70.12888863967754,-1.0540911590746873
|
| 315 |
+
2024-07-03,51.52471205994086,55.974121538271966,0.3046265115692677
|
| 316 |
+
2024-07-04,61.00178981205084,69.14723067504164,5.702144890592535
|
| 317 |
+
2024-07-05,64.25858062633571,69.14723067504164,9.86598812326747
|
| 318 |
+
2024-07-08,58.180329588806224,58.546141247036005,11.044709263114328
|
| 319 |
+
2024-07-09,51.21752327212908,51.287910775609944,10.265442279938952
|
| 320 |
+
2024-07-10,43.37380028192179,49.51708645977068,9.143695167779697
|
| 321 |
+
2024-07-11,37.5116896531359,45.8628284631379,7.372181406341042
|
| 322 |
+
2024-07-12,31.15039306893182,40.66841029272971,4.717563934326336
|
| 323 |
+
2024-07-15,23.31444367167815,32.24143200458636,0.21862278962157689
|
| 324 |
+
2024-07-16,21.249975310129827,37.24297149852389,-2.5202296667953306
|
| 325 |
+
2024-07-17,27.649390826886233,35.721757838686926,-5.031558879680006
|
| 326 |
+
2024-07-18,38.98007321614425,47.98013601209484,-4.970658776117261
|
| 327 |
+
2024-07-19,33.913137240634015,37.95724770562208,-7.231650564338906
|
| 328 |
+
2024-07-22,42.03429945393836,46.54665081779404,-7.343770085716642
|
| 329 |
+
2024-07-23,39.42591361877999,40.13534062197923,-8.92482414707274
|
| 330 |
+
2024-07-24,34.14658599645222,35.86084861821561,-11.24450019533765
|
| 331 |
+
2024-07-25,29.499981683084968,35.86084861821561,-12.933767752293306
|
| 332 |
+
2024-07-26,45.093467175766236,57.80066563307319,-9.773407095590755
|
| 333 |
+
2024-07-29,52.015014181231216,52.18346243082012,-8.368638809691447
|
| 334 |
+
2024-07-30,48.71684894958628,46.921942883114575,-8.35534338736693
|
| 335 |
+
2024-07-31,54.56804386866166,55.54224490483734,-6.278583133623897
|
| 336 |
+
2024-08-01,66.10942364988347,61.33819691590501,-3.0030498805040224
|
| 337 |
+
2024-08-02,56.76849392506075,55.119610574801634,-1.585191984567473
|
| 338 |
+
2024-08-05,43.533404692325654,35.65520636285926,-5.975412921776979
|
| 339 |
+
2024-08-06,49.69114860499785,40.82217543915745,-8.164273222120073
|
| 340 |
+
2024-08-07,54.60526619838828,42.595130929012996,-9.391926905398805
|
| 341 |
+
2024-08-08,58.92548765942265,46.307290973066635,-9.45829265895668
|
| 342 |
+
2024-08-09,62.54755253553701,50.035440277153604,-8.614051399249092
|
| 343 |
+
2024-08-12,67.36878749835293,60.977665429474726,-5.0948762933433045
|
| 344 |
+
2024-08-13,72.6279037104805,65.90136916991725,-0.7027257326669769
|
| 345 |
+
2024-08-14,62.22312163398477,67.09887418190081,3.1406513442325377
|
| 346 |
+
2024-08-15,52.07925820512765,57.73997278518433,4.53915249315105
|
| 347 |
+
2024-08-16,55.30498447061092,57.73997278518433,5.583116042951588
|
| 348 |
+
2024-08-19,50.00848561533339,45.16069880379035,3.9720694581712905
|
| 349 |
+
2024-08-20,41.808888627339265,47.3658825902356,3.058812928905354
|
| 350 |
+
2024-08-21,35.92026260205297,38.44661991935621,0.3373142632681265
|
| 351 |
+
2024-08-22,29.578911783438386,35.37242963630632,-2.587198744950001
|
| 352 |
+
2024-08-23,35.10537049025115,43.229112427521564,-3.6663342424542407
|
| 353 |
+
2024-08-26,44.17832377201564,48.08403741686949,-3.68157877548515
|
| 354 |
+
2024-08-27,51.28070324803936,48.08403741686949,-3.6515671842646498
|
| 355 |
+
2024-08-28,43.701980856982004,41.069992589854095,-4.769116142390658
|
| 356 |
+
2024-08-29,38.46445401746396,33.54254722442474,-7.167230867309172
|
| 357 |
+
2024-08-30,32.7787721529853,30.334903009550914,-9.752868245182071
|
| 358 |
2024-09-02,28.068660211409124,37.257942580453594,-10.879058308385083
|
| 359 |
2024-09-03,25.37033979960539,33.42524878980167,-12.425873487579793
|
| 360 |
2024-09-04,18.96260499119846,21.7877986069564,-17.0441774312676
|
indicators/MEGA.csv
CHANGED
|
@@ -1,493 +1,493 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,24.
|
| 3 |
-
2023-02-27,34.
|
| 4 |
-
2023-02-28,38.
|
| 5 |
-
2023-03-01,42.
|
| 6 |
-
2023-03-02,54.
|
| 7 |
-
2023-03-03,68.
|
| 8 |
-
2023-03-06,78.
|
| 9 |
-
2023-03-07,68.
|
| 10 |
-
2023-03-08,60.
|
| 11 |
-
2023-03-09,58.
|
| 12 |
-
2023-03-10,56.
|
| 13 |
-
2023-03-13,53.
|
| 14 |
-
2023-03-14,48.
|
| 15 |
-
2023-03-15,49.
|
| 16 |
-
2023-03-16,44.
|
| 17 |
-
2023-03-17,43.
|
| 18 |
-
2023-03-20,39.
|
| 19 |
-
2023-03-21,37.
|
| 20 |
-
2023-03-24,39.
|
| 21 |
-
2023-03-27,44.
|
| 22 |
-
2023-03-28,43.
|
| 23 |
-
2023-03-29,45.
|
| 24 |
-
2023-03-30,47.
|
| 25 |
-
2023-03-31,42.
|
| 26 |
-
2023-04-03,39.
|
| 27 |
-
2023-04-04,35.
|
| 28 |
-
2023-04-05,37.
|
| 29 |
-
2023-04-06,34.
|
| 30 |
-
2023-04-10,29.
|
| 31 |
-
2023-04-11,30.
|
| 32 |
-
2023-04-12,28.
|
| 33 |
-
2023-04-13,26.
|
| 34 |
-
2023-04-14,25.
|
| 35 |
-
2023-04-17,38.
|
| 36 |
-
2023-04-18,23.
|
| 37 |
-
2023-04-26,33.
|
| 38 |
-
2023-04-27,30.
|
| 39 |
-
2023-04-28,30.
|
| 40 |
-
2023-05-02,29.
|
| 41 |
-
2023-05-03,27.
|
| 42 |
-
2023-05-04,26.
|
| 43 |
-
2023-05-05,33.
|
| 44 |
-
2023-05-08,41.
|
| 45 |
-
2023-05-09,40.
|
| 46 |
-
2023-05-10,45.
|
| 47 |
-
2023-05-11,43.
|
| 48 |
-
2023-05-12,47.
|
| 49 |
-
2023-05-15,44.
|
| 50 |
-
2023-05-16,42.
|
| 51 |
-
2023-05-17,45.
|
| 52 |
-
2023-05-19,40.
|
| 53 |
-
2023-05-22,43.
|
| 54 |
-
2023-05-23,40.
|
| 55 |
-
2023-05-24,40.
|
| 56 |
-
2023-05-25,44.
|
| 57 |
-
2023-05-26,40.
|
| 58 |
-
2023-05-29,
|
| 59 |
-
2023-05-30,
|
| 60 |
-
2023-05-31,
|
| 61 |
-
2023-06-05,
|
| 62 |
-
2023-06-06,
|
| 63 |
-
2023-06-07,
|
| 64 |
-
2023-06-08,
|
| 65 |
-
2023-06-09,
|
| 66 |
-
2023-06-12,
|
| 67 |
-
2023-06-13,
|
| 68 |
-
2023-06-14,
|
| 69 |
-
2023-06-15,
|
| 70 |
-
2023-06-16,
|
| 71 |
-
2023-06-19,
|
| 72 |
-
2023-06-20,
|
| 73 |
-
2023-06-21,
|
| 74 |
-
2023-06-22,
|
| 75 |
-
2023-06-23,
|
| 76 |
-
2023-06-26,
|
| 77 |
-
2023-06-27,90.
|
| 78 |
-
2023-07-03,73.
|
| 79 |
-
2023-07-04,
|
| 80 |
-
2023-07-05,64.
|
| 81 |
-
2023-07-06,
|
| 82 |
-
2023-07-07,
|
| 83 |
-
2023-07-10,58.
|
| 84 |
-
2023-07-11,59.
|
| 85 |
-
2023-07-12,63.
|
| 86 |
-
2023-07-13,58.
|
| 87 |
-
2023-07-14,63.
|
| 88 |
-
2023-07-17,77.
|
| 89 |
-
2023-07-18,61.
|
| 90 |
-
2023-07-20,56.
|
| 91 |
-
2023-07-21,57.
|
| 92 |
-
2023-07-24,63.
|
| 93 |
-
2023-07-25,61.
|
| 94 |
-
2023-07-26,63.
|
| 95 |
-
2023-07-27,60.
|
| 96 |
-
2023-07-28,70.
|
| 97 |
-
2023-07-31,90.
|
| 98 |
-
2023-08-01,82.
|
| 99 |
-
2023-08-02,83.
|
| 100 |
-
2023-08-03,85.
|
| 101 |
-
2023-08-04,83.
|
| 102 |
-
2023-08-07,77.
|
| 103 |
-
2023-08-08,77.
|
| 104 |
-
2023-08-09,77.
|
| 105 |
-
2023-08-10,74.
|
| 106 |
-
2023-08-11,72.
|
| 107 |
-
2023-08-14,73.
|
| 108 |
-
2023-08-15,74.
|
| 109 |
-
2023-08-16,71.
|
| 110 |
-
2023-08-18,71.
|
| 111 |
-
2023-08-21,70.
|
| 112 |
-
2023-08-22,70.
|
| 113 |
-
2023-08-23,66.
|
| 114 |
-
2023-08-24,62.
|
| 115 |
-
2023-08-25,68.
|
| 116 |
-
2023-08-28,52.
|
| 117 |
-
2023-08-29,50.
|
| 118 |
-
2023-08-30,55.
|
| 119 |
-
2023-08-31,84.
|
| 120 |
-
2023-09-01,83.
|
| 121 |
-
2023-09-04,79.
|
| 122 |
-
2023-09-05,78.
|
| 123 |
-
2023-09-06,79.
|
| 124 |
-
2023-09-07,81.
|
| 125 |
-
2023-09-08,75.
|
| 126 |
-
2023-09-11,75.
|
| 127 |
-
2023-09-12,75.
|
| 128 |
-
2023-09-13,31.
|
| 129 |
-
2023-09-14,29.
|
| 130 |
-
2023-09-15,31.
|
| 131 |
-
2023-09-18,30.
|
| 132 |
-
2023-09-19,33.
|
| 133 |
-
2023-09-20,43.
|
| 134 |
-
2023-09-21,56.
|
| 135 |
-
2023-09-22,62.
|
| 136 |
-
2023-09-25,61.
|
| 137 |
-
2023-09-26,60.
|
| 138 |
-
2023-09-27,66.
|
| 139 |
-
2023-09-29,91.
|
| 140 |
-
2023-10-02,89.
|
| 141 |
-
2023-10-03,86.
|
| 142 |
-
2023-10-04,83.
|
| 143 |
-
2023-10-05,83.
|
| 144 |
-
2023-10-06,82.
|
| 145 |
-
2023-10-09,62.
|
| 146 |
-
2023-10-10,63.
|
| 147 |
-
2023-10-11,63.
|
| 148 |
-
2023-10-12,64.
|
| 149 |
-
2023-10-13,64.
|
| 150 |
-
2023-10-16,61.
|
| 151 |
-
2023-10-17,62.
|
| 152 |
-
2023-10-18,63.
|
| 153 |
-
2023-10-19,30.
|
| 154 |
-
2023-10-20,37.
|
| 155 |
-
2023-10-23,34.
|
| 156 |
-
2023-10-24,34.
|
| 157 |
-
2023-10-25,45.
|
| 158 |
-
2023-10-26,60.
|
| 159 |
-
2023-10-27,67.
|
| 160 |
-
2023-10-30,58.
|
| 161 |
-
2023-10-31,77.
|
| 162 |
-
2023-11-01,62.
|
| 163 |
-
2023-11-02,62.
|
| 164 |
-
2023-11-03,62.
|
| 165 |
-
2023-11-06,63.
|
| 166 |
-
2023-11-07,62.
|
| 167 |
-
2023-11-08,62.
|
| 168 |
-
2023-11-09,62.
|
| 169 |
-
2023-11-10,61.
|
| 170 |
-
2023-11-13,62.
|
| 171 |
-
2023-11-14,64.
|
| 172 |
-
2023-11-15,61.
|
| 173 |
-
2023-11-16,62.
|
| 174 |
-
2023-11-17,47.
|
| 175 |
-
2023-11-20,49.
|
| 176 |
-
2023-11-21,52.
|
| 177 |
-
2023-11-22,1.
|
| 178 |
-
2023-11-23,1.
|
| 179 |
-
2023-11-24,1.
|
| 180 |
-
2023-11-27,2.
|
| 181 |
-
2023-11-28,6.
|
| 182 |
-
2023-11-29,6.
|
| 183 |
-
2023-11-30,19.
|
| 184 |
-
2023-12-01,19.
|
| 185 |
-
2023-12-04,4.
|
| 186 |
-
2023-12-05,6.
|
| 187 |
-
2023-12-06,6.
|
| 188 |
-
2023-12-07,6.
|
| 189 |
-
2023-12-08,6.
|
| 190 |
-
2023-12-11,6.
|
| 191 |
-
2023-12-12,6.
|
| 192 |
-
2023-12-13,6.
|
| 193 |
-
2023-12-14,6.
|
| 194 |
-
2023-12-15,7.
|
| 195 |
-
2023-12-18,7.
|
| 196 |
-
2023-12-19,7.
|
| 197 |
-
2023-12-20,68.
|
| 198 |
-
2023-12-21,68.
|
| 199 |
-
2023-12-22,69.
|
| 200 |
-
2023-12-27,69.
|
| 201 |
-
2023-12-28,72.
|
| 202 |
-
2023-12-29,58.
|
| 203 |
-
2024-01-02,54.
|
| 204 |
-
2024-01-03,57.
|
| 205 |
-
2024-01-04,59.
|
| 206 |
-
2024-01-05,57.
|
| 207 |
-
2024-01-08,54.
|
| 208 |
-
2024-01-09,54.
|
| 209 |
-
2024-01-10,52.
|
| 210 |
-
2024-01-11,52.
|
| 211 |
-
2024-01-12,52.
|
| 212 |
-
2024-01-15,52.
|
| 213 |
-
2024-01-16,53.
|
| 214 |
-
2024-01-17,52.
|
| 215 |
-
2024-01-18,52.
|
| 216 |
-
2024-01-19,52.
|
| 217 |
-
2024-01-22,64.
|
| 218 |
-
2024-01-23,63.
|
| 219 |
-
2024-01-24,61.
|
| 220 |
-
2024-01-25,61.
|
| 221 |
-
2024-01-26,59.
|
| 222 |
-
2024-01-29,59.
|
| 223 |
-
2024-01-30,8.
|
| 224 |
-
2024-01-31,31.
|
| 225 |
-
2024-02-01,30.
|
| 226 |
-
2024-02-02,29.
|
| 227 |
-
2024-02-05,29.
|
| 228 |
-
2024-02-06,28.
|
| 229 |
-
2024-02-07,30.
|
| 230 |
-
2024-02-12,33.
|
| 231 |
-
2024-02-13,34.
|
| 232 |
-
2024-02-15,36.
|
| 233 |
-
2024-02-16,36.
|
| 234 |
-
2024-02-19,41.
|
| 235 |
-
2024-02-20,41.
|
| 236 |
-
2024-02-21,46.
|
| 237 |
-
2024-02-22,46.
|
| 238 |
-
2024-02-23,36.
|
| 239 |
-
2024-02-26,45.
|
| 240 |
-
2024-02-27,59.
|
| 241 |
-
2024-02-28,69.
|
| 242 |
-
2024-02-29,81.
|
| 243 |
-
2024-03-01,78.
|
| 244 |
-
2024-03-04,75.
|
| 245 |
-
2024-03-05,74.
|
| 246 |
-
2024-03-06,76.
|
| 247 |
-
2024-03-07,80.
|
| 248 |
-
2024-03-08,56.
|
| 249 |
-
2024-03-13,75.
|
| 250 |
-
2024-03-14,60.
|
| 251 |
-
2024-03-15,62.
|
| 252 |
-
2024-03-18,57.
|
| 253 |
-
2024-03-19,57.
|
| 254 |
-
2024-03-20,58.
|
| 255 |
-
2024-03-21,59.
|
| 256 |
-
2024-03-22,58.
|
| 257 |
-
2024-03-25,60.
|
| 258 |
-
2024-03-26,62.
|
| 259 |
-
2024-03-27,74.
|
| 260 |
-
2024-03-28,89.
|
| 261 |
-
2024-04-01,85.
|
| 262 |
-
2024-04-02,84.
|
| 263 |
-
2024-04-03,82.
|
| 264 |
-
2024-04-04,82.
|
| 265 |
-
2024-04-05,82.
|
| 266 |
-
2024-04-16,79.
|
| 267 |
-
2024-04-17,80.
|
| 268 |
-
2024-04-18,80.
|
| 269 |
-
2024-04-19,80.
|
| 270 |
-
2024-04-22,83.
|
| 271 |
-
2024-04-23,82.
|
| 272 |
-
2024-04-24,82.
|
| 273 |
-
2024-04-25,80.
|
| 274 |
-
2024-04-26,83.
|
| 275 |
-
2024-04-29,91.
|
| 276 |
-
2024-04-30,56.
|
| 277 |
-
2024-05-02,52.
|
| 278 |
-
2024-05-03,51.
|
| 279 |
-
2024-05-06,50.
|
| 280 |
-
2024-05-07,53.
|
| 281 |
-
2024-05-08,50.
|
| 282 |
-
2024-05-13,51.
|
| 283 |
-
2024-05-14,47.
|
| 284 |
-
2024-05-15,49.
|
| 285 |
-
2024-05-16,45.
|
| 286 |
-
2024-05-17,46.
|
| 287 |
-
2024-05-20,46.
|
| 288 |
-
2024-05-21,44.
|
| 289 |
-
2024-05-22,43.
|
| 290 |
-
2024-05-27,42.
|
| 291 |
-
2024-05-28,45.
|
| 292 |
-
2024-05-29,75.
|
| 293 |
-
2024-05-30,40.
|
| 294 |
-
2024-05-31,78.
|
| 295 |
-
2024-06-03,77.
|
| 296 |
-
2024-06-04,76.
|
| 297 |
-
2024-06-05,76.
|
| 298 |
-
2024-06-06,76.
|
| 299 |
-
2024-06-07,74.
|
| 300 |
-
2024-06-10,75.
|
| 301 |
-
2024-06-11,75.
|
| 302 |
-
2024-06-12,47.
|
| 303 |
-
2024-06-13,48.
|
| 304 |
-
2024-06-14,39.
|
| 305 |
-
2024-06-19,43.
|
| 306 |
-
2024-06-20,32.
|
| 307 |
-
2024-06-21,31.
|
| 308 |
-
2024-06-24,35.
|
| 309 |
-
2024-06-25,35.
|
| 310 |
-
2024-06-26,35.
|
| 311 |
-
2024-06-27,40.
|
| 312 |
-
2024-06-28,25.
|
| 313 |
-
2024-07-01,17.
|
| 314 |
-
2024-07-02,17.
|
| 315 |
-
2024-07-03,19.
|
| 316 |
-
2024-07-04,25.
|
| 317 |
-
2024-07-05,24.
|
| 318 |
-
2024-07-08,22.
|
| 319 |
-
2024-07-09,22.
|
| 320 |
-
2024-07-10,21.
|
| 321 |
-
2024-07-11,20.
|
| 322 |
-
2024-07-12,22.
|
| 323 |
-
2024-07-15,27.
|
| 324 |
-
2024-07-16,26.
|
| 325 |
-
2024-07-17,25.
|
| 326 |
-
2024-07-18,25.
|
| 327 |
-
2024-07-19,30.
|
| 328 |
-
2024-07-22,32.
|
| 329 |
-
2024-07-23,31.
|
| 330 |
-
2024-07-24,38.
|
| 331 |
-
2024-07-25,41.
|
| 332 |
-
2024-07-26,39.
|
| 333 |
-
2024-07-29,82.
|
| 334 |
-
2024-07-30,92.
|
| 335 |
-
2024-07-31,63.
|
| 336 |
-
2024-08-01,63.
|
| 337 |
-
2024-08-02,63.
|
| 338 |
-
2024-08-05,60.
|
| 339 |
-
2024-08-06,60.
|
| 340 |
-
2024-08-07,60.
|
| 341 |
-
2024-08-08,60.
|
| 342 |
-
2024-08-09,59.
|
| 343 |
-
2024-08-12,57.
|
| 344 |
-
2024-08-13,60.
|
| 345 |
-
2024-08-14,60.
|
| 346 |
-
2024-08-15,63.
|
| 347 |
-
2024-08-16,60.
|
| 348 |
-
2024-08-19,60.
|
| 349 |
-
2024-08-20,64.
|
| 350 |
-
2024-08-21,65.
|
| 351 |
-
2024-08-22,67.
|
| 352 |
-
2024-08-23,60.
|
| 353 |
-
2024-08-26,41.
|
| 354 |
-
2024-08-27,60.
|
| 355 |
-
2024-08-28,60.
|
| 356 |
-
2024-08-29,77.
|
| 357 |
-
2024-08-30,43.
|
| 358 |
-
2024-09-02,36.
|
| 359 |
-
2024-09-03,34.
|
| 360 |
-
2024-09-04,36.
|
| 361 |
-
2024-09-05,35.
|
| 362 |
-
2024-09-06,34.
|
| 363 |
-
2024-09-09,41.
|
| 364 |
-
2024-09-10,40.
|
| 365 |
-
2024-09-11,38.
|
| 366 |
-
2024-09-12,38.
|
| 367 |
-
2024-09-13,37.
|
| 368 |
-
2024-09-17,38.
|
| 369 |
-
2024-09-18,38.
|
| 370 |
-
2024-09-19,42.
|
| 371 |
-
2024-09-20,44.
|
| 372 |
-
2024-09-23,44.
|
| 373 |
-
2024-09-24,60.
|
| 374 |
-
2024-09-25,80.
|
| 375 |
-
2024-09-26,79.52637180687384,44.
|
| 376 |
-
2024-09-27,78.
|
| 377 |
-
2024-09-30,53.
|
| 378 |
-
2024-10-01,42.
|
| 379 |
-
2024-10-02,32.
|
| 380 |
-
2024-10-03,26.
|
| 381 |
-
2024-10-04,27.
|
| 382 |
-
2024-10-07,28.6533784029523,59.
|
| 383 |
-
2024-10-08,28.
|
| 384 |
-
2024-10-09,29.
|
| 385 |
-
2024-10-10,28.
|
| 386 |
-
2024-10-11,27.
|
| 387 |
-
2024-10-14,28.
|
| 388 |
-
2024-10-15,25.81968124692102,54.
|
| 389 |
-
2024-10-16,24.
|
| 390 |
-
2024-10-17,24.
|
| 391 |
-
2024-10-18,22.51385883454178,47.90348736184897,-10.
|
| 392 |
-
2024-10-21,25.
|
| 393 |
-
2024-10-22,22.
|
| 394 |
-
2024-10-23,22.154312233990936,46.55214385343518,-6.
|
| 395 |
-
2024-10-24,20.
|
| 396 |
-
2024-10-25,24.
|
| 397 |
-
2024-10-28,40.
|
| 398 |
-
2024-10-29,41.
|
| 399 |
-
2024-10-30,40.
|
| 400 |
-
2024-10-31,27.136660245757128,35.32269522920204,-11.
|
| 401 |
-
2024-11-01,29.
|
| 402 |
-
2024-11-04,39.
|
| 403 |
-
2024-11-05,34.62727017055823,31.58189631644089,-18.
|
| 404 |
-
2024-11-06,41.10690012223612,31.58189631644089,-21.
|
| 405 |
-
2024-11-07,38.16804137172259,25.703168679538734,-25.
|
| 406 |
-
2024-11-08,32.59819323125723,23.98591180046654,-29.
|
| 407 |
-
2024-11-11,20.5664641333056,22.2691863167247,-32.
|
| 408 |
-
2024-11-12,18.6208776100881,28.
|
| 409 |
-
2024-11-13,21.
|
| 410 |
-
2024-11-14,13.
|
| 411 |
-
2024-11-15,11.847436419712182,34.865880809280526,-34.
|
| 412 |
-
2024-11-18,13.547340043397043,34.865880809280526,-37.
|
| 413 |
-
2024-11-19,12.313838920333737,28.253711663180468,-43.
|
| 414 |
-
2024-11-20,13.208400196690576,43.17505350010374,-42.
|
| 415 |
-
2024-11-21,14.21955775223266,43.17505350010374,-41.
|
| 416 |
-
2024-11-22,16.199174875467108,47.
|
| 417 |
-
2024-11-25,20.174048724711568,56.
|
| 418 |
-
2024-11-26,19.439025859287227,53.92726906641172,-28.
|
| 419 |
-
2024-11-28,16.790751602831605,41.127599803905866,-29.
|
| 420 |
-
2024-11-29,13.345160469096228,41.127599803905866,-30.
|
| 421 |
-
2024-12-02,10.068449012161565,27.902029807854817,-37.
|
| 422 |
-
2024-12-03,8.124843449778837,25.776610370194902,-43.
|
| 423 |
-
2024-12-04,2.2890475714506806,17.376593788236235,-57.
|
| 424 |
-
2024-12-05,2.0280065045870685,22.663677143105005,-65.
|
| 425 |
-
2024-12-06,1.2674797028202534,25.417150090279378,-70.
|
| 426 |
-
2024-12-09,6.066128407752615,23.
|
| 427 |
-
2024-12-10,5.20237661947651,20.75944525594437,-79.
|
| 428 |
-
2024-12-11,6.248942856517715,39.635341762272006,-77.
|
| 429 |
-
2024-12-12,5.870903341717593,33.13087604410197,-78.
|
| 430 |
-
2024-12-13,5.556113098429535,29.75076713314057,-81.
|
| 431 |
-
2024-12-16,5.425761876594763,29.75076713314057,-81.
|
| 432 |
-
2024-12-17,5.18117743017244,24.25901266292695,-85.
|
| 433 |
-
2024-12-18,6.11190650068103,30.20532197313301,-85.
|
| 434 |
-
2024-12-19,5.463512650955238,19.569142198723128,-94.
|
| 435 |
-
2024-12-20,5.259803212540916,18.328044603630744,-101.
|
| 436 |
-
2024-12-23,11.498627700660236,33.03043716922302,-101.
|
| 437 |
-
2024-12-24,9.545839289992273,30.89156308305587,-101.
|
| 438 |
-
2024-12-27,7.910797573910969,30.891563083055885,-100.
|
| 439 |
-
2024-12-30,0.30166382713568396,13.729202436778635,-121.
|
| 440 |
-
2025-01-02,0.2961915319955324,17.38175123911485,-134.
|
| 441 |
-
2025-01-03,0.2911732341047468,15.834659298887331,-146.
|
| 442 |
-
2025-01-06,0.28447789572653903,12.347436167757664,-163.
|
| 443 |
-
2025-01-07,0.2801337418846259,12.068639541133876,-174.
|
| 444 |
-
2025-01-08,0.9527148176265428,12.068639541133876,-181.
|
| 445 |
-
2025-01-09,0.9425221470802114,11.384202190543562,-187.
|
| 446 |
-
2025-01-10,3.6962536722659536,19.304901358815357,-186.
|
| 447 |
-
2025-01-13,3.629829236693851,16.003834496194912,-188.
|
| 448 |
-
2025-01-14,2.6006464979916473,7.440397650462273,-215.
|
| 449 |
-
2025-01-15,13.259702270349038,24.706829820896445,-223.
|
| 450 |
-
2025-01-16,18.901154523087868,35.402362094320424,-220.
|
| 451 |
-
2025-01-17,21.64114804498422,45.269999057614484,-206.
|
| 452 |
-
2025-01-20,20.739822104310406,41.91214061176911,-196.
|
| 453 |
-
2025-01-21,19.82105148387018,35.78654303681492,-194.
|
| 454 |
-
2025-01-22,23.38243485407854,39.84436839758873,-188.
|
| 455 |
-
2025-01-23,22.483168018087284,39.84436839758873,-180.
|
| 456 |
-
2025-01-24,25.2011266287206,41.0835708289785,-171.
|
| 457 |
-
2025-01-30,24.690101384998528,38.349021321825745,-165.
|
| 458 |
-
2025-01-31,24.473955633341788,38.349021321825745,-158.
|
| 459 |
-
2025-02-03,23.36300189248138,34.29668729819579,-154.
|
| 460 |
-
2025-02-04,27.04482142143945,47.17757586245119,-143.
|
| 461 |
-
2025-02-05,26.809541361426213,39.38252364777248,-138.
|
| 462 |
-
2025-02-06,26.63319567250778,38.33838229583238,-133.
|
| 463 |
-
2025-02-07,27.96040891963733,35.115591278699966,-130.
|
| 464 |
-
2025-02-10,25.742863439500482,35.115591278699966,-127.
|
| 465 |
-
2025-02-11,23.9307865854273,32.6774717914998,-124.
|
| 466 |
-
2025-02-12,28.51719797123448,35.270315857894275,-119.
|
| 467 |
-
2025-02-13,27.33960579638658,33.769628672394305,-115.
|
| 468 |
-
2025-02-14,23.695925498109688,32.18932481858859,-112.
|
| 469 |
-
2025-02-17,27.70672822033157,41.64254585835941,-105.
|
| 470 |
-
2025-02-18,35.57099839313631,47.29438560444494,-97.
|
| 471 |
-
2025-02-19,37.30593741836753,50.08346742938409,-89.
|
| 472 |
-
2025-02-20,42.011234254872505,52.955879665083664,-81.
|
| 473 |
-
2025-02-21,40.92368374224606,55.8850645182412,-73.
|
| 474 |
-
2025-02-24,40.165912722728855,25.158315313699447,-79.
|
| 475 |
-
2025-02-25,34.22985180805773,27.85080787925726,-82.
|
| 476 |
-
2025-02-26,32.373800119506896,27.85080787925726,-84.
|
| 477 |
-
2025-02-27,48.13507935862979,25.416106055331127,-85.
|
| 478 |
-
2025-02-28,42.45304967134547,20.29766568850492,-90.
|
| 479 |
-
2025-03-03,54.26676648153054,19.396242971930832,-93.
|
| 480 |
-
2025-03-04,55.82674232400971,18.450778932080667,-95.
|
| 481 |
-
2025-03-05,54.62724703491673,17.468317485930555,-96.
|
| 482 |
-
2025-03-06,57.862984656300895,26.50005228943172,-95.
|
| 483 |
-
2025-03-07,60.517294126713416,46.69320139072695,-88.
|
| 484 |
-
2025-03-10,57.4226177100398,40.3048062487212,-84.
|
| 485 |
-
2025-03-11,53.22642393963358,36.46692046334157,-81.
|
| 486 |
-
2025-03-12,53.570801931080716,57.48650893761097,-71.
|
| 487 |
-
2025-03-13,50.73422984461238,45.824386227809306,-67.
|
| 488 |
-
2025-03-14,48.81195510312495,42.50766341092251,-65.
|
| 489 |
-
2025-03-17,47.38319523308784,40.80385498351827,-63.
|
| 490 |
-
2025-03-18,39.72573320438905,37.349062233540984,-62.
|
| 491 |
2025-03-19,44.06215027362063,53.312714922258,-56.10210675379449
|
| 492 |
2025-03-20,34.195298943896404,35.44715384244982,-59.62538277140493
|
| 493 |
2025-03-21,32.31187765611111,37.46221293573944,-60.92791114660349
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,24.727242233495005,48.31634026133193,32.485670080804994
|
| 3 |
+
2023-02-27,34.191818282247056,55.42016772613762,37.13285665491185
|
| 4 |
+
2023-02-28,38.71469774256105,56.790715331936454,42.14185872046619
|
| 5 |
+
2023-03-01,42.73117856646217,56.790715331936454,45.586041435980405
|
| 6 |
+
2023-03-02,54.62520073455231,58.48976735255079,49.55618652080375
|
| 7 |
+
2023-03-03,68.06107268478301,61.94311819979995,55.68437694742261
|
| 8 |
+
2023-03-06,78.44560807210604,61.94311819979995,59.85108594893427
|
| 9 |
+
2023-03-07,68.14496677377451,45.349841764692925,50.59899150554247
|
| 10 |
+
2023-03-08,60.776111361313326,47.892157851301405,44.64163399890458
|
| 11 |
+
2023-03-09,58.33491167770293,34.812112009132846,26.389180053902237
|
| 12 |
+
2023-03-10,56.96121540047533,37.620405228511025,13.656154122374573
|
| 13 |
+
2023-03-13,53.03602145190277,27.909356455681504,-9.551761068607448
|
| 14 |
+
2023-03-14,48.26201973876599,30.85160795647991,-25.757687507697483
|
| 15 |
+
2023-03-15,49.232562074584,30.85160795647991,-38.16110352114174
|
| 16 |
+
2023-03-16,44.742399165313316,30.85160795647991,-47.44399522943968
|
| 17 |
+
2023-03-17,43.32973560194707,29.03143319938019,-56.04430489322658
|
| 18 |
+
2023-03-20,39.19599680726868,21.659312612217903,-71.4839464543902
|
| 19 |
+
2023-03-21,37.77489046650717,25.996041197942077,-80.89783873466877
|
| 20 |
+
2023-03-24,39.71733096757917,25.996041197942077,-87.3514826723831
|
| 21 |
+
2023-03-27,44.47858677963922,31.0756939518849,-89.54427575196132
|
| 22 |
+
2023-03-28,43.37660719628282,36.134007001962004,-88.37376732105258
|
| 23 |
+
2023-03-29,45.2658493341621,41.11987605349452,-84.5815716827783
|
| 24 |
+
2023-03-30,47.697760062789946,37.721954899195985,-82.51460784800202
|
| 25 |
+
2023-03-31,42.3024949974615,34.43828164098595,-81.82291544677537
|
| 26 |
+
2023-04-03,39.57059593195302,28.677511113761668,-84.08461961273224
|
| 27 |
+
2023-04-04,35.01609586624497,26.153547491594665,-86.7664029416137
|
| 28 |
+
2023-04-05,37.513902043711916,32.96146174732954,-86.01070215080381
|
| 29 |
+
2023-04-06,34.762045337120625,29.792352935354515,-86.30647210856478
|
| 30 |
+
2023-04-10,29.121655276675483,23.947613418086277,-89.66431552010272
|
| 31 |
+
2023-04-11,30.444815708489685,37.98549421483698,-87.16362460441269
|
| 32 |
+
2023-04-12,28.175467093245842,34.63275817393273,-86.07909833950544
|
| 33 |
+
2023-04-13,26.63584608700606,34.63275817393273,-84.24843988877183
|
| 34 |
+
2023-04-14,25.059019106802367,31.656710032332526,-83.34850824950627
|
| 35 |
+
2023-04-17,38.26114086357771,31.656710032332526,-81.69359305350645
|
| 36 |
+
2023-04-18,23.574669451176078,35.354527616831035,-78.71882487903713
|
| 37 |
+
2023-04-26,33.13554249004558,39.15341448138956,-74.74384539899256
|
| 38 |
+
2023-04-27,30.89679097202398,36.66717153711772,-71.52500355110715
|
| 39 |
+
2023-04-28,30.89679097202398,36.66717153711772,-68.18801915688255
|
| 40 |
+
2023-05-02,29.329497004470213,33.809053814043025,-65.54370232806559
|
| 41 |
+
2023-05-03,27.997451790290413,33.80905381404304,-62.72500735018275
|
| 42 |
+
2023-05-04,26.46722949875742,25.782172702212634,-62.04345537847803
|
| 43 |
+
2023-05-05,33.26960002710817,45.63820126775411,-57.81358472859847
|
| 44 |
+
2023-05-08,41.77739933475191,42.36849006730084,-54.587940314049774
|
| 45 |
+
2023-05-09,40.2973578457794,39.13346888315473,-52.18584231652312
|
| 46 |
+
2023-05-10,45.2328641165139,33.27090052156727,-51.20358735794525
|
| 47 |
+
2023-05-11,43.443714405325906,43.105520999834155,-48.356056613883084
|
| 48 |
+
2023-05-12,47.31939761394197,43.105520999834155,-45.574019060969476
|
| 49 |
+
2023-05-15,44.4665432682554,33.30350192814045,-45.116640152009495
|
| 50 |
+
2023-05-16,42.51004932142983,33.30350192814045,-44.24414510764473
|
| 51 |
+
2023-05-17,45.73499524265867,27.71060324079461,-44.5508006930977
|
| 52 |
+
2023-05-19,40.54614954229669,27.71060324079461,-44.2833564857674
|
| 53 |
+
2023-05-22,43.628780282034306,53.62972490245096,-39.83308350190964
|
| 54 |
+
2023-05-23,40.67081048256857,49.531300783064225,-36.63970414416508
|
| 55 |
+
2023-05-24,40.67081048256856,42.10605045734556,-35.21462441850599
|
| 56 |
+
2023-05-25,44.010620379251556,50.64342421369885,-32.20240054819169
|
| 57 |
+
2023-05-26,40.90822539692747,46.67268122050892,-30.22261824504585
|
| 58 |
+
2023-05-29,55.1849363390767,39.52174743592909,-29.821491606597192
|
| 59 |
+
2023-05-30,50.01456791636654,36.31186510346601,-29.91461256956154
|
| 60 |
+
2023-05-31,40.58799300171261,33.200684127953195,-30.393864400507482
|
| 61 |
+
2023-06-05,45.75157083362027,39.2103996312254,-29.67577670188348
|
| 62 |
+
2023-06-06,42.40564579722038,32.46912904110377,-30.26942799588869
|
| 63 |
+
2023-06-07,38.366985174361574,32.46912904110377,-30.38958866217945
|
| 64 |
+
2023-06-08,38.366985174361574,32.46912904110377,-30.137411535630235
|
| 65 |
+
2023-06-09,42.727177763619984,32.46912904110377,-29.596390578525643
|
| 66 |
+
2023-06-12,33.10303892735479,32.46912904110377,-28.835232955967513
|
| 67 |
+
2023-06-13,39.95611792563317,27.61431134114231,-28.6574788251919
|
| 68 |
+
2023-06-14,32.57570384498821,38.265082766497294,-27.4444307357644
|
| 69 |
+
2023-06-15,32.57570384498821,38.265082766497294,-26.181279888084646
|
| 70 |
+
2023-06-16,47.25862663042584,61.11692171483276,-22.651588489824462
|
| 71 |
+
2023-06-19,44.153057161456246,42.82570154880666,-21.869704129836464
|
| 72 |
+
2023-06-20,39.68606696184673,42.82570154880666,-21.007889270816122
|
| 73 |
+
2023-06-21,46.99819029903747,37.80473967972306,-20.84047313067731
|
| 74 |
+
2023-06-22,41.230611628860935,45.215879964981966,-19.724607292539986
|
| 75 |
+
2023-06-23,57.94041030066413,51.83807713973444,-17.878331552774398
|
| 76 |
+
2023-06-26,54.50846240949286,45.492961601310704,-16.975317579422153
|
| 77 |
+
2023-06-27,90.39182982217781,93.2385528844891,21.286338947969853
|
| 78 |
+
2023-07-03,73.33399351431476,51.55371000583574,21.132291454710867
|
| 79 |
+
2023-07-04,68.17809357343592,51.55371000583574,20.77077513999575
|
| 80 |
+
2023-07-05,64.89150836674129,53.291323601910285,22.118854040688348
|
| 81 |
+
2023-07-06,62.017964256895574,53.291323601910285,22.922974500880628
|
| 82 |
+
2023-07-07,64.019248512111,57.36331155647813,27.02783621861454
|
| 83 |
+
2023-07-10,58.744668363929854,48.98643932380292,23.584540953307624
|
| 84 |
+
2023-07-11,59.49586766286219,52.296210448646924,23.23329499740339
|
| 85 |
+
2023-07-12,63.71791876224783,54.717556571009105,24.561357571154076
|
| 86 |
+
2023-07-13,58.28393997773158,51.6902228036083,23.453938757042124
|
| 87 |
+
2023-07-14,63.309907854156855,54.58917408619016,24.187043749467193
|
| 88 |
+
2023-07-17,77.27142685370737,54.58917408619016,24.485777931572557
|
| 89 |
+
2023-07-18,61.92732746830327,47.068421143858586,20.704744386993298
|
| 90 |
+
2023-07-20,56.93338655645497,47.068421143858586,17.506444665320487
|
| 91 |
+
2023-07-21,57.5493745038917,55.27242673878549,18.537194979789092
|
| 92 |
+
2023-07-24,63.909101448263314,50.73569955795784,17.265490635943024
|
| 93 |
+
2023-07-25,61.46835786407648,46.34637394847991,14.204361181949935
|
| 94 |
+
2023-07-26,63.95349368534042,51.2161411792198,13.512189491562822
|
| 95 |
+
2023-07-27,60.71530485690036,51.2161411792198,12.815904668706025
|
| 96 |
+
2023-07-28,70.93852548293914,71.720082369181,23.332543091183652
|
| 97 |
+
2023-07-31,90.72221215413687,81.93890457957832,44.382448727056726
|
| 98 |
+
2023-08-01,82.59856148325383,53.34352234425785,43.55644077287434
|
| 99 |
+
2023-08-02,83.6772350186254,58.864872073328065,48.01701930601757
|
| 100 |
+
2023-08-03,85.87531240896314,69.84502085893965,65.90882732066348
|
| 101 |
+
2023-08-04,83.0250894522907,58.570419861661954,69.83537808026358
|
| 102 |
+
2023-08-07,77.21340429232976,56.46690837855319,70.24782962853624
|
| 103 |
+
2023-08-08,77.7014205735812,54.22010158704604,67.90240819267092
|
| 104 |
+
2023-08-09,77.97400806069497,47.656183443005474,59.686905220423796
|
| 105 |
+
2023-08-10,74.811770381013,43.596325197360564,48.83398165169274
|
| 106 |
+
2023-08-11,72.82669755104799,41.554031670456354,37.90644407545915
|
| 107 |
+
2023-08-14,73.9576154345529,49.7091365317086,34.517106200413764
|
| 108 |
+
2023-08-15,74.08227818112233,49.709136531708594,31.468284717680945
|
| 109 |
+
2023-08-16,71.06411882340811,52.64166957816269,30.589016155367062
|
| 110 |
+
2023-08-18,71.31584876547723,52.64166957816269,29.55153775292365
|
| 111 |
+
2023-08-21,70.06016903540937,48.849321661971665,26.5339067189243
|
| 112 |
+
2023-08-22,70.36172513174074,48.84932166197166,23.867285176971563
|
| 113 |
+
2023-08-23,66.0473677530364,37.93418137884588,15.901954463666698
|
| 114 |
+
2023-08-24,62.75538317181685,34.93206366868762,7.6120307681148915
|
| 115 |
+
2023-08-25,68.02471837843235,52.34020900549398,8.502496094043636
|
| 116 |
+
2023-08-28,52.232974006436535,45.34176065205667,5.367176281733009
|
| 117 |
+
2023-08-29,50.945139135151415,45.34176065205667,2.8495647332647422
|
| 118 |
+
2023-08-30,55.450906032804866,49.80921991264446,2.712664500681967
|
| 119 |
+
2023-08-31,84.94831056450013,75.36506911729438,23.12285363860792
|
| 120 |
+
2023-09-01,83.77844065709152,57.0748735266926,27.642023345517373
|
| 121 |
+
2023-09-04,79.35078979955274,46.27618026011474,21.527524764015652
|
| 122 |
+
2023-09-05,78.38736456098187,46.27618026011474,16.491635279773618
|
| 123 |
+
2023-09-06,79.36914991676704,46.27618026011474,12.358198957022068
|
| 124 |
+
2023-09-07,81.70651739911364,49.22756703696688,10.846939688261955
|
| 125 |
+
2023-09-08,75.49037793467863,41.36195560467192,3.9351873427149258
|
| 126 |
+
2023-09-11,75.54224830757825,57.158622086749375,9.683362234036395
|
| 127 |
+
2023-09-12,75.8993393077669,57.158622086749375,14.076566354198803
|
| 128 |
+
2023-09-13,31.38175296905486,37.164529988828676,0.5458023107603367
|
| 129 |
+
2023-09-14,29.182374655207724,37.164529988828676,-10.061443618551493
|
| 130 |
+
2023-09-15,31.428362983228013,47.94000862173095,-10.785175980978238
|
| 131 |
+
2023-09-18,30.55253171547369,41.74494811469181,-16.833400229891595
|
| 132 |
+
2023-09-19,33.2907826053507,49.30402604046256,-15.776098383471435
|
| 133 |
+
2023-09-20,43.49697915561822,60.98635972099289,-3.5597324787722755
|
| 134 |
+
2023-09-21,56.63331180554202,64.16261957946742,9.788105459140752
|
| 135 |
+
2023-09-22,62.393108042913695,64.16261957946742,20.134267883897337
|
| 136 |
+
2023-09-25,61.967301757214884,48.41819689950008,16.802613285314692
|
| 137 |
+
2023-09-26,60.95227106122915,50.7425991778421,15.868881984740256
|
| 138 |
+
2023-09-27,66.6358510119899,59.22342176571952,22.428650740161174
|
| 139 |
+
2023-09-29,91.73680303065574,71.81967533262346,44.124789918666465
|
| 140 |
+
2023-10-02,89.70344282882822,52.94743533694161,43.808026578321915
|
| 141 |
+
2023-10-03,86.08894437013402,52.94743533694161,43.060613401945375
|
| 142 |
+
2023-10-04,83.5352280981177,50.96626348284964,40.11625291694236
|
| 143 |
+
2023-10-05,83.89432198852334,52.9956428701479,39.220313623726724
|
| 144 |
+
2023-10-06,82.12264295908913,52.9956428701479,38.07141174301614
|
| 145 |
+
2023-10-09,62.60846691642863,50.228000568970465,34.86935157978951
|
| 146 |
+
2023-10-10,63.5679311360536,53.05672773563073,33.831304576709044
|
| 147 |
+
2023-10-11,63.041357584413426,46.90498268537955,28.896394666368906
|
| 148 |
+
2023-10-12,64.40442725840438,46.90498268537955,24.700708615062467
|
| 149 |
+
2023-10-13,64.26898772071571,40.632653221585095,17.395917353112964
|
| 150 |
+
2023-10-16,61.96714420953984,40.632653221585095,11.474546223629659
|
| 151 |
+
2023-10-17,62.674736309214,45.4854556918459,8.572592399192217
|
| 152 |
+
2023-10-18,63.350186712372576,45.4854556918459,6.201288492306048
|
| 153 |
+
2023-10-19,30.81520961303653,45.4854556918459,4.272759351671084
|
| 154 |
+
2023-10-20,37.09832373263946,60.402223058657775,8.317216515612927
|
| 155 |
+
2023-10-23,34.158598690738415,49.8992049628285,7.655084377854109
|
| 156 |
+
2023-10-24,34.49612557203932,61.48909988263421,12.653148960062026
|
| 157 |
+
2023-10-25,45.21465780208573,71.59750337126093,23.896982672361446
|
| 158 |
+
2023-10-26,60.02592644893323,62.181370607712296,28.697879474904767
|
| 159 |
+
2023-10-27,67.20509572083733,74.01222244282398,43.3404354123677
|
| 160 |
+
2023-10-30,58.87473063782945,54.38239549764772,43.11040438645068
|
| 161 |
+
2023-10-31,77.58547554896576,65.07149141733083,53.64710490376365
|
| 162 |
+
2023-11-01,62.76430731137257,51.222524338564625,50.08278066272669
|
| 163 |
+
2023-11-02,62.40617738916394,44.01643496980664,39.247308418605826
|
| 164 |
+
2023-11-03,62.787821449779976,51.83486192032731,37.78288211644849
|
| 165 |
+
2023-11-06,63.51699619868185,53.70005045538655,38.07298758565412
|
| 166 |
+
2023-11-07,62.830312075323135,47.35247580559187,32.262253586191946
|
| 167 |
+
2023-11-08,62.2223496616767,45.29336703242863,25.474039986271237
|
| 168 |
+
2023-11-09,62.22234966167671,45.29336703242863,19.865336567686427
|
| 169 |
+
2023-11-10,61.95713541733319,42.8145638377079,13.376606540602552
|
| 170 |
+
2023-11-13,62.550259845173365,49.22681722813748,11.876448075900043
|
| 171 |
+
2023-11-14,64.77513574439054,55.043491865135636,14.301888349841647
|
| 172 |
+
2023-11-15,61.32731087154362,51.63102059173252,14.171116466108288
|
| 173 |
+
2023-11-16,62.68108695422442,57.684875703125684,17.643248946119456
|
| 174 |
+
2023-11-17,47.375772337354704,40.247765145224555,8.954307079931823
|
| 175 |
+
2023-11-20,49.9085407098127,46.471175365002495,5.780771447036386
|
| 176 |
+
2023-11-21,52.487532153316636,52.21391475011322,6.9645497309848
|
| 177 |
+
2023-11-22,1.8533507170517396,41.852233919290285,0.34051563493540016
|
| 178 |
+
2023-11-23,1.8433800444796873,41.852233919290285,-4.853135188292981
|
| 179 |
+
2023-11-24,1.834404985116322,41.85223391929028,-8.866928452209322
|
| 180 |
+
2023-11-27,2.37564083985653,38.888453068378496,-13.778612825480195
|
| 181 |
+
2023-11-28,6.6805460439993425,53.9420411804557,-9.997688684020432
|
| 182 |
+
2023-11-29,6.454069487277124,44.46371468652865,-12.525558912260749
|
| 183 |
+
2023-11-30,19.077591939868284,66.86031294786041,4.316995933915678
|
| 184 |
+
2023-12-01,19.039155732841834,50.432982434793026,4.387261217641935
|
| 185 |
+
2023-12-04,4.942524237037503,44.969339161895626,-1.2117514193841998
|
| 186 |
+
2023-12-05,6.2449930284680875,44.96933916189562,-5.584633098883387
|
| 187 |
+
2023-12-06,6.2241440786043825,47.49371233826419,-7.0790152875360945
|
| 188 |
+
2023-12-07,6.258935196570263,50.1331864635729,-6.301093884699185
|
| 189 |
+
2023-12-08,6.244089978023794,47.384708762151874,-7.487865086426609
|
| 190 |
+
2023-12-11,6.219331820372517,44.565638545454945,-10.20036195645207
|
| 191 |
+
2023-12-12,6.098230093060096,41.70289904145654,-14.077316294575212
|
| 192 |
+
2023-12-13,6.276391325895901,41.70289904145654,-16.95439087521754
|
| 193 |
+
2023-12-14,6.831778675192737,50.21783333590266,-15.279252367172376
|
| 194 |
+
2023-12-15,7.233021193522376,50.21783333590266,-13.79269937805293
|
| 195 |
+
2023-12-18,7.103035050220356,45.76782864028878,-14.338861519731836
|
| 196 |
+
2023-12-19,7.038394359690798,45.76782864028878,-14.603360502303985
|
| 197 |
+
2023-12-20,68.90163938158817,51.49081003837504,-12.776146818396228
|
| 198 |
+
2023-12-21,68.98968035198621,51.49081003837504,-11.198972031079393
|
| 199 |
+
2023-12-22,69.0785108294577,51.490810038375045,-9.835670166018645
|
| 200 |
+
2023-12-27,69.4048717031078,58.25777210279269,-6.787407639862977
|
| 201 |
+
2023-12-28,72.37928625637096,80.37232242750189,8.754414689915393
|
| 202 |
+
2023-12-29,58.606180725747194,36.16155128160333,-5.321214412492736
|
| 203 |
+
2024-01-02,54.37411279422999,41.468696023082984,-12.552405042512873
|
| 204 |
+
2024-01-03,57.562843664446106,46.59181383178551,-14.33873714710171
|
| 205 |
+
2024-01-04,59.6259285306852,53.618191342772015,-9.970775222738666
|
| 206 |
+
2024-01-05,57.54013220984071,46.55165378004799,-12.03906122141234
|
| 207 |
+
2024-01-08,54.38868078084747,46.551653780048,-13.52231593579836
|
| 208 |
+
2024-01-09,54.718571322228925,46.551653780048,-14.53030961874083
|
| 209 |
+
2024-01-10,52.259568962536264,52.90778780982757,-11.418416347613856
|
| 210 |
+
2024-01-11,52.68544075386153,49.5109270599202,-10.718221094904948
|
| 211 |
+
2024-01-12,52.23109255826172,49.5109270599202,-10.047490100961113
|
| 212 |
+
2024-01-15,52.76140419993626,45.612099582993444,-11.27550946709107
|
| 213 |
+
2024-01-16,53.99746046743025,45.612099582993444,-12.109137067710435
|
| 214 |
+
2024-01-17,52.54119445317374,45.612099582993444,-12.62426824121303
|
| 215 |
+
2024-01-18,52.54119445317374,45.612099582993444,-12.88399473622303
|
| 216 |
+
2024-01-19,52.54119445317373,45.612099582993444,-12.940658004550642
|
| 217 |
+
2024-01-22,64.59709663964733,58.8627626644893,-9.101536079399011
|
| 218 |
+
2024-01-23,63.28978790408874,45.946528073577156,-9.726000149956235
|
| 219 |
+
2024-01-24,61.231224225778334,40.78347618468135,-11.972476138356797
|
| 220 |
+
2024-01-25,61.719204275893645,52.977184312624566,-9.860013910099951
|
| 221 |
+
2024-01-26,59.04375650781098,47.35190924315982,-9.960608248671633
|
| 222 |
+
2024-01-29,59.04375650781098,47.35190924315982,-9.925910271784232
|
| 223 |
+
2024-01-30,8.765082959046381,15.038031060347251,-38.17979571414526
|
| 224 |
+
2024-01-31,31.93038873831712,57.404392087961845,-24.01465843150345
|
| 225 |
+
2024-02-01,30.21199948390077,45.21090381679558,-29.455222501439493
|
| 226 |
+
2024-02-02,29.534510109695233,41.37952220475552,-39.73344613349673
|
| 227 |
+
2024-02-05,29.120736820867904,41.37952220475552,-47.33338264142185
|
| 228 |
+
2024-02-06,28.334564897792617,41.37952220475552,-52.74833708334063
|
| 229 |
+
2024-02-07,30.177408972183926,41.37952220475552,-56.389702106686855
|
| 230 |
+
2024-02-12,33.19622368589373,42.397502918734844,-57.852765704958074
|
| 231 |
+
2024-02-13,34.22063467740399,42.397502918734844,-58.33974982662403
|
| 232 |
+
2024-02-15,36.1881816419983,45.54486526182777,-56.18842747021881
|
| 233 |
+
2024-02-16,36.188181641998305,45.54486526182777,-53.862594541750695
|
| 234 |
+
2024-02-19,41.565721620014585,45.54486526182777,-51.42654202466929
|
| 235 |
+
2024-02-20,41.1431491337283,45.54486526182777,-48.93189641128993
|
| 236 |
+
2024-02-21,46.05075356952853,45.54486526182777,-46.419773535722015
|
| 237 |
+
2024-02-22,46.05075356952853,45.54486526182777,-43.92258582938575
|
| 238 |
+
2024-02-23,36.03946345360315,36.96534247392973,-44.828020720596214
|
| 239 |
+
2024-02-26,45.026360146861954,60.094948155332574,-36.0599776641875
|
| 240 |
+
2024-02-27,59.01994291554305,44.421942695686916,-36.25161597104125
|
| 241 |
+
2024-02-28,69.91324968298102,63.594140110203696,-22.912403030872156
|
| 242 |
+
2024-02-29,81.49764856883746,71.65330520638105,-2.8601929203441614
|
| 243 |
+
2024-03-01,78.60244013599208,54.843201011478264,1.6746509335062
|
| 244 |
+
2024-03-04,75.34249908107395,52.475713605716884,3.3404847649153453
|
| 245 |
+
2024-03-05,74.05264403143359,52.47571360571688,4.607557028670271
|
| 246 |
+
2024-03-06,76.07196480402794,57.37522519146909,9.283814028436609
|
| 247 |
+
2024-03-07,80.1329790391844,61.906687375402065,16.577832983413828
|
| 248 |
+
2024-03-08,56.06097952416465,52.28612656911208,16.499493567630452
|
| 249 |
+
2024-03-13,75.18809894965081,59.54094382680521,21.85419357336741
|
| 250 |
+
2024-03-14,60.46353643131166,60.43785677747004,26.52460162830903
|
| 251 |
+
2024-03-15,62.15227434630211,60.437856777470046,29.881478575875008
|
| 252 |
+
2024-03-18,57.94353374246114,55.99684859391082,30.225017160354582
|
| 253 |
+
2024-03-19,57.234456264929484,49.30779490879601,27.036122693375546
|
| 254 |
+
2024-03-20,58.079381181716066,50.99635828885223,25.00799813727008
|
| 255 |
+
2024-03-21,59.276523955152186,54.49435472524274,24.690822224226395
|
| 256 |
+
2024-03-22,58.78167221780393,48.50209448863453,21.82574269435827
|
| 257 |
+
2024-03-25,60.35889189742943,50.59170650823737,20.11069684965514
|
| 258 |
+
2024-03-26,62.166684704556175,60.70921249462701,22.818984765417554
|
| 259 |
+
2024-03-27,74.13597125016929,76.10621321088755,36.356754406509026
|
| 260 |
+
2024-03-28,89.6393665254607,82.64542562295195,56.27888165700642
|
| 261 |
+
2024-04-01,85.0938392010583,52.693817315298794,53.732164505320725
|
| 262 |
+
2024-04-02,84.17362280708568,52.693817315298794,51.124540930577496
|
| 263 |
+
2024-04-03,82.11046371210244,50.012565358455156,46.55291266340828
|
| 264 |
+
2024-04-04,82.41454911819034,50.01256535845515,42.44063510179694
|
| 265 |
+
2024-04-05,82.67543019424137,60.67005531895671,46.51908227636977
|
| 266 |
+
2024-04-16,79.90669096925355,51.219857593441404,43.34634635265684
|
| 267 |
+
2024-04-17,80.76524268680531,60.649617883996704,48.150541201142005
|
| 268 |
+
2024-04-18,80.46680493317925,57.44627777297733,49.419823866111074
|
| 269 |
+
2024-04-19,80.46680493317925,57.44627777297733,49.85108722053337
|
| 270 |
+
2024-04-22,83.68603613905546,60.2420078576396,51.56683159862041
|
| 271 |
+
2024-04-23,82.3841247206022,49.08010736708083,46.485451041510714
|
| 272 |
+
2024-04-24,82.61043439268514,55.432233630846596,45.86656868432874
|
| 273 |
+
2024-04-25,80.28276002691112,48.45731850249713,40.966988419478184
|
| 274 |
+
2024-04-26,83.51748386774794,64.09563661486305,48.33736272072656
|
| 275 |
+
2024-04-29,91.23169059764693,69.44417334952169,59.3989878919092
|
| 276 |
+
2024-04-30,56.84103915125558,59.25856867296146,61.55062326906864
|
| 277 |
+
2024-05-02,52.254882616509114,61.434188593257765,64.4809483706149
|
| 278 |
+
2024-05-03,51.29857045490987,57.868550544958325,64.09595901005287
|
| 279 |
+
2024-05-06,50.95392824532619,45.6421909696611,55.279958820750835
|
| 280 |
+
2024-05-07,53.110212063671895,51.548057935734036,51.634831159166424
|
| 281 |
+
2024-05-08,50.468761436159475,41.21446292546435,40.4065597640174
|
| 282 |
+
2024-05-13,51.92833192634952,52.25757562809116,38.932978440378974
|
| 283 |
+
2024-05-14,47.64994736362189,42.94831744259207,29.55081147204055
|
| 284 |
+
2024-05-15,49.03394737060741,50.568692720746206,27.701317998944432
|
| 285 |
+
2024-05-16,45.06493105837653,43.81584440226393,20.09863158805547
|
| 286 |
+
2024-05-17,46.23930702670607,49.049588776400356,17.805071646897886
|
| 287 |
+
2024-05-20,46.23930702670607,49.049588776400356,15.805216175655005
|
| 288 |
+
2024-05-21,44.79885288593313,46.185601583477144,12.112258926953473
|
| 289 |
+
2024-05-22,43.388926536627864,43.270362729921516,7.134882419543828
|
| 290 |
+
2024-05-27,42.403452897271514,43.270362729921516,3.1539192593845655
|
| 291 |
+
2024-05-28,45.303105107511925,54.692593120010535,5.836957456090204
|
| 292 |
+
2024-05-29,75.18539495700732,70.61935152325484,21.4944744233826
|
| 293 |
+
2024-05-30,40.084760493925685,63.28530880323088,29.624803535382853
|
| 294 |
+
2024-05-31,78.38691832215619,72.99376238400565,47.33305196247238
|
| 295 |
+
2024-06-03,77.97779678561503,50.075790132450436,43.15376114224364
|
| 296 |
+
2024-06-04,76.56168700470283,52.00759613546177,41.333570780400805
|
| 297 |
+
2024-06-05,76.39071000897816,47.74420456435841,35.544491832385575
|
| 298 |
+
2024-06-06,76.39071000897816,47.74420456435841,30.60382323399881
|
| 299 |
+
2024-06-07,74.77895142924106,43.046144992267045,22.492201480103176
|
| 300 |
+
2024-06-10,75.12020449964561,46.10567327762427,17.826584428488786
|
| 301 |
+
2024-06-11,75.38746989529741,49.25133876090869,15.914036987155669
|
| 302 |
+
2024-06-12,47.681765077995415,36.844597257652765,4.504311273294661
|
| 303 |
+
2024-06-13,48.52696785797892,51.06741791128874,5.243670859746999
|
| 304 |
+
2024-06-14,39.87031491084139,48.544535802745486,3.8171817652610116
|
| 305 |
+
2024-06-19,43.60670803967034,53.810459932825964,6.548066443196149
|
| 306 |
+
2024-06-20,32.41602028870274,41.545780611029215,-1.1169468971611423
|
| 307 |
+
2024-06-21,31.77006486160346,47.109634287109856,-3.217565504025515
|
| 308 |
+
2024-06-24,35.83269602550895,54.59036636727644,1.0112866277495414
|
| 309 |
+
2024-06-25,35.756447384986416,54.59036636727644,4.312965230961709
|
| 310 |
+
2024-06-26,35.756447384986416,54.590366367276445,6.850599860475086
|
| 311 |
+
2024-06-27,40.18363624870875,57.657025884863,10.706669167596374
|
| 312 |
+
2024-06-28,25.98661831525682,37.307186841257014,-0.0161078312276004
|
| 313 |
+
2024-07-01,17.951035907778618,29.430895775352667,-17.368532892414805
|
| 314 |
+
2024-07-02,17.579648462410688,33.64747185356521,-28.430602722207368
|
| 315 |
+
2024-07-03,19.97150004077072,35.13807428856394,-35.99507007919783
|
| 316 |
+
2024-07-04,25.668192668286892,35.13807428856394,-41.5114468394695
|
| 317 |
+
2024-07-05,24.12684788845813,34.11765345113463,-46.1387305195758
|
| 318 |
+
2024-07-08,22.52495874417275,31.97482483146007,-50.795099721714905
|
| 319 |
+
2024-07-09,22.52495874417275,31.97482483146007,-53.86439069522294
|
| 320 |
+
2024-07-10,21.978550394005694,31.97482483146007,-55.65526663520541
|
| 321 |
+
2024-07-11,20.08092425010021,31.97482483146007,-56.424126512568364
|
| 322 |
+
2024-07-12,22.46921710166339,38.78922720774612,-54.82669762431942
|
| 323 |
+
2024-07-15,27.857687383170912,42.133511182758824,-52.17194410646789
|
| 324 |
+
2024-07-16,26.420459585790567,37.416023090547434,-51.05425893884694
|
| 325 |
+
2024-07-17,25.475787339386827,35.145770695774914,-50.37516575693462
|
| 326 |
+
2024-07-18,25.475787339386827,35.145770695774914,-49.26903673114066
|
| 327 |
+
2024-07-19,30.62985011543212,47.796913713622025,-45.5057379305199
|
| 328 |
+
2024-07-22,32.62807725242865,41.56057546419094,-43.595502540511916
|
| 329 |
+
2024-07-23,31.61827900238066,41.56057546419094,-41.602064527935
|
| 330 |
+
2024-07-24,38.55228001091531,46.23071530094047,-38.787755520613246
|
| 331 |
+
2024-07-25,41.16966653301525,46.230715300940474,-36.14078686222092
|
| 332 |
+
2024-07-26,39.05939666329067,41.78501363276017,-34.43349119695813
|
| 333 |
+
2024-07-29,82.74230636956841,85.43109015575594,-11.686790811673745
|
| 334 |
+
2024-07-30,92.93200483900033,79.09558390064984,4.321917353781828
|
| 335 |
+
2024-07-31,63.21652432694588,58.92635235084316,9.03112888643227
|
| 336 |
+
2024-08-01,63.050090676531674,48.2737322669044,6.7797947063982065
|
| 337 |
+
2024-08-02,63.16236517913082,51.636480315280934,6.884668770971075
|
| 338 |
+
2024-08-05,60.55150967676559,42.151035567621776,1.0504087696854185
|
| 339 |
+
2024-08-06,60.30215752091639,42.151035567621776,-3.5325631261330273
|
| 340 |
+
2024-08-07,60.69599714550504,56.37620905013434,0.7009785758737053
|
| 341 |
+
2024-08-08,60.03702543884516,46.484322869814704,-1.8281009095298941
|
| 342 |
+
2024-08-09,59.63542406672423,46.484322869814704,-3.7887403820304826
|
| 343 |
+
2024-08-12,57.1583432448197,43.12622428072071,-7.227640941958271
|
| 344 |
+
2024-08-13,60.14705913978296,43.126224280720706,-9.839569973902144
|
| 345 |
+
2024-08-14,60.716386296191246,58.927659533436575,-3.989889197944649
|
| 346 |
+
2024-08-15,63.682382630148126,50.78707505486339,-3.253303180693365
|
| 347 |
+
2024-08-16,60.36955060369934,50.78707505486339,-2.6391311936095008
|
| 348 |
+
2024-08-19,60.91446989378701,54.93163444919651,-0.18186425280418916
|
| 349 |
+
2024-08-20,64.73257139681203,54.9316344491965,1.7454174159502145
|
| 350 |
+
2024-08-21,65.93231728756462,54.9316344491965,3.2355051345930406
|
| 351 |
+
2024-08-22,67.29600229295413,54.9316344491965,4.366080924018206
|
| 352 |
+
2024-08-23,60.57864464823809,54.9316344491965,5.202103768450797
|
| 353 |
+
2024-08-26,41.285285699438255,46.86032465557974,3.8518216947904875
|
| 354 |
+
2024-08-27,60.29809338762279,60.316115511105636,6.641979019831524
|
| 355 |
+
2024-08-28,60.2980933876228,60.316115511105636,8.752307647487214
|
| 356 |
+
2024-08-29,77.84397884587673,66.04042089469475,12.251960117616363
|
| 357 |
+
2024-08-30,43.22351221207903,33.60249619809389,3.567493045151423
|
| 358 |
+
2024-09-02,36.479278582750425,38.41664460697306,-1.7204297956131995
|
| 359 |
+
2024-09-03,34.501296339565656,38.41664460697305,-5.843783248683394
|
| 360 |
+
2024-09-04,36.264955766217675,38.41664460697305,-9.007735005377072
|
| 361 |
+
2024-09-05,35.85539762901074,36.39006230488913,-12.162363333211033
|
| 362 |
+
2024-09-06,34.91043284592547,34.30214179550673,-15.273736799937979
|
| 363 |
+
2024-09-09,41.0711766957547,49.381852215992524,-14.034597349867909
|
| 364 |
+
2024-09-10,40.501157945676724,49.381852215992524,-12.903823167051087
|
| 365 |
+
2024-09-11,38.80359566628532,39.89873919375709,-14.595201401189115
|
| 366 |
+
2024-09-12,38.9910558967622,39.89873919375709,-15.754028206839394
|
| 367 |
+
2024-09-13,37.72598427748648,39.89873919375709,-16.482407861330103
|
| 368 |
+
2024-09-17,38.63404193387346,39.89873919375709,-16.8652419739783
|
| 369 |
+
2024-09-18,38.63404193387346,39.89873919375709,-16.972986740594934
|
| 370 |
+
2024-09-19,42.64515412654131,45.962681236139815,-16.08557680856302
|
| 371 |
+
2024-09-20,44.58458749913933,45.962681236139815,-15.207001200178638
|
| 372 |
+
2024-09-23,44.58458749913934,45.96268123613981,-14.345359328080121
|
| 373 |
+
2024-09-24,60.550477520985496,61.053553260995706,-11.560840367214041
|
| 374 |
+
2024-09-25,80.33815934981904,61.053553260995706,-9.247489724174557
|
| 375 |
+
2024-09-26,79.52637180687384,44.505968511436755,-9.27561456004969
|
| 376 |
+
2024-09-27,78.8381273004093,44.505968511436755,-9.191944678640539
|
| 377 |
+
2024-09-30,53.528952047172915,25.849977072049,-12.913644832196042
|
| 378 |
+
2024-10-01,42.005621113406875,25.849977072049,-15.68234273219332
|
| 379 |
+
2024-10-02,32.12624506614617,21.132623470057666,-19.229597375199774
|
| 380 |
+
2024-10-03,26.53096210066971,16.0599892139592,-24.124847766442144
|
| 381 |
+
2024-10-04,27.803014609389137,23.154541493733433,-26.90682986480715
|
| 382 |
+
2024-10-07,28.6533784029523,59.07459434732448,-21.774244906020613
|
| 383 |
+
2024-10-08,28.013509016671506,50.072437760611855,-19.840052332543564
|
| 384 |
+
2024-10-09,29.16351041158113,42.58485478577636,-20.433725868409056
|
| 385 |
+
2024-10-10,28.48582880658634,40.26881680043707,-21.444392731341395
|
| 386 |
+
2024-10-11,27.775437263943203,40.26881680043707,-21.991845199662748
|
| 387 |
+
2024-10-14,28.857889146533836,60.360288232516595,-16.721373603836582
|
| 388 |
+
2024-10-15,25.81968124692102,54.33505697664869,-13.958331771165831
|
| 389 |
+
2024-10-16,24.739227627992165,51.37633958037636,-12.41288709575474
|
| 390 |
+
2024-10-17,24.73922762799218,51.37633958037636,-11.060611215067183
|
| 391 |
+
2024-10-18,22.51385883454178,47.90348736184897,-10.653489955668192
|
| 392 |
+
2024-10-21,25.284421573606494,57.78197053435105,-7.877910023596087
|
| 393 |
+
2024-10-22,22.70812144030843,53.85435395689839,-6.3919346064603815
|
| 394 |
+
2024-10-23,22.154312233990936,46.55214385343518,-6.7116682869791475
|
| 395 |
+
2024-10-24,20.541250411543288,40.25441367053388,-8.442448677634275
|
| 396 |
+
2024-10-25,24.62054600084285,40.25441367053388,-9.702262958886422
|
| 397 |
+
2024-10-28,40.49357124618108,58.804221654415784,-6.686763806133968
|
| 398 |
+
2024-10-29,41.54701386641351,51.43376863394827,-5.8047928026244335
|
| 399 |
+
2024-10-30,40.05797096219291,39.89464656453596,-8.161203432109687
|
| 400 |
+
2024-10-31,27.136660245757128,35.32269522920204,-11.471190923221911
|
| 401 |
+
2024-11-01,29.21532046588935,42.87625324219399,-12.376958149326128
|
| 402 |
+
2024-11-04,39.7361256265119,35.666791188205565,-15.280759871780901
|
| 403 |
+
2024-11-05,34.62727017055823,31.58189631644089,-18.938480482002888
|
| 404 |
+
2024-11-06,41.10690012223612,31.58189631644089,-21.58839286343573
|
| 405 |
+
2024-11-07,38.16804137172259,25.703168679538734,-25.753677511770547
|
| 406 |
+
2024-11-08,32.59819323125723,23.98591180046654,-29.501988959761547
|
| 407 |
+
2024-11-11,20.5664641333056,22.2691863167247,-32.88089620294795
|
| 408 |
+
2024-11-12,18.6208776100881,28.198772646723015,-34.37507613760499
|
| 409 |
+
2024-11-13,21.381259014176138,61.811737246281865,-27.370020152861798
|
| 410 |
+
2024-11-14,13.001251878834552,37.50272574806426,-30.910592379952504
|
| 411 |
+
2024-11-15,11.847436419712182,34.865880809280526,-34.88905055959822
|
| 412 |
+
2024-11-18,13.547340043397043,34.865880809280526,-37.60848018114848
|
| 413 |
+
2024-11-19,12.313838920333737,28.253711663180468,-43.20250575152386
|
| 414 |
+
2024-11-20,13.208400196690576,43.17505350010374,-42.422586038480404
|
| 415 |
+
2024-11-21,14.21955775223266,43.17505350010374,-41.32808955631299
|
| 416 |
+
2024-11-22,16.199174875467108,47.976642665618385,-38.44280069357501
|
| 417 |
+
2024-11-25,20.174048724711568,56.46563398188472,-32.63054815788473
|
| 418 |
+
2024-11-26,19.439025859287227,53.92726906641172,-28.48333194720999
|
| 419 |
+
2024-11-28,16.790751602831605,41.127599803905866,-29.579859133536957
|
| 420 |
+
2024-11-29,13.345160469096228,41.127599803905866,-30.10186921816876
|
| 421 |
+
2024-12-02,10.068449012161565,27.902029807854817,-37.17338025670506
|
| 422 |
+
2024-12-03,8.124843449778837,25.776610370194902,-43.84691163724801
|
| 423 |
+
2024-12-04,2.2890475714506806,17.376593788236235,-57.13811502571025
|
| 424 |
+
2024-12-05,2.0280065045870685,22.663677143105005,-65.34354136075035
|
| 425 |
+
2024-12-06,1.2674797028202534,25.417150090279378,-70.24923744819534
|
| 426 |
+
2024-12-09,6.066128407752615,23.487407367807435,-74.84893346637091
|
| 427 |
+
2024-12-10,5.20237661947651,20.75944525594437,-79.93490760065288
|
| 428 |
+
2024-12-11,6.248942856517715,39.635341762272006,-77.55993802344437
|
| 429 |
+
2024-12-12,5.870903341717593,33.13087604410197,-78.70729897016463
|
| 430 |
+
2024-12-13,5.556113098429535,29.75076713314057,-81.0444822022655
|
| 431 |
+
2024-12-16,5.425761876594763,29.75076713314057,-81.9520248234021
|
| 432 |
+
2024-12-17,5.18117743017244,24.25901266292695,-85.62110231526458
|
| 433 |
+
2024-12-18,6.11190650068103,30.20532197313301,-85.96319462580868
|
| 434 |
+
2024-12-19,5.463512650955238,19.569142198723128,-94.59235113584145
|
| 435 |
+
2024-12-20,5.259803212540916,18.328044603630744,-101.8318738248463
|
| 436 |
+
2024-12-23,11.498627700660236,33.03043716922302,-101.67302030932387
|
| 437 |
+
2024-12-24,9.545839289992273,30.89156308305587,-101.94669752298341
|
| 438 |
+
2024-12-27,7.910797573910969,30.891563083055885,-100.999331265617
|
| 439 |
+
2024-12-30,0.30166382713568396,13.729202436778635,-121.67957632733123
|
| 440 |
+
2025-01-02,0.2961915319955324,17.38175123911485,-134.93858369673944
|
| 441 |
+
2025-01-03,0.2911732341047468,15.834659298887331,-146.9025177590256
|
| 442 |
+
2025-01-06,0.28447789572653903,12.347436167757664,-163.16422014728778
|
| 443 |
+
2025-01-07,0.2801337418846259,12.068639541133876,-174.82384985151384
|
| 444 |
+
2025-01-08,0.9527148176265428,12.068639541133876,-181.96659278386687
|
| 445 |
+
2025-01-09,0.9425221470802114,11.384202190543562,-187.04584805259674
|
| 446 |
+
2025-01-10,3.6962536722659536,19.304901358815357,-186.5585614219067
|
| 447 |
+
2025-01-13,3.629829236693851,16.003834496194912,-188.72112768685702
|
| 448 |
+
2025-01-14,2.6006464979916473,7.440397650462273,-215.5086180080507
|
| 449 |
+
2025-01-15,13.259702270349038,24.706829820896445,-223.92089424749793
|
| 450 |
+
2025-01-16,18.901154523087868,35.402362094320424,-220.1759523576702
|
| 451 |
+
2025-01-17,21.64114804498422,45.269999057614484,-206.1704008724264
|
| 452 |
+
2025-01-20,20.739822104310406,41.91214061176911,-196.73985572180118
|
| 453 |
+
2025-01-21,19.82105148387018,35.78654303681492,-194.89315387814986
|
| 454 |
+
2025-01-22,23.38243485407854,39.84436839758873,-188.1117185887506
|
| 455 |
+
2025-01-23,22.483168018087284,39.84436839758873,-180.65490497353767
|
| 456 |
+
2025-01-24,25.2011266287206,41.0835708289785,-171.97552573115036
|
| 457 |
+
2025-01-30,24.690101384998528,38.349021321825745,-165.55079074391824
|
| 458 |
+
2025-01-31,24.473955633341788,38.349021321825745,-158.63054776823583
|
| 459 |
+
2025-02-03,23.36300189248138,34.29668729819579,-154.51453396389616
|
| 460 |
+
2025-02-04,27.04482142143945,47.17757586245119,-143.3017378834502
|
| 461 |
+
2025-02-05,26.809541361426213,39.38252364777248,-138.33248348022698
|
| 462 |
+
2025-02-06,26.63319567250778,38.33838229583238,-133.64113595673734
|
| 463 |
+
2025-02-07,27.96040891963733,35.115591278699966,-130.7777863877227
|
| 464 |
+
2025-02-10,25.742863439500482,35.115591278699966,-127.0440761967543
|
| 465 |
+
2025-02-11,23.9307865854273,32.6774717914998,-124.22781093378217
|
| 466 |
+
2025-02-12,28.51719797123448,35.270315857894275,-119.82723275414537
|
| 467 |
+
2025-02-13,27.33960579638658,33.769628672394305,-115.79233480424045
|
| 468 |
+
2025-02-14,23.695925498109688,32.18932481858859,-112.0899202018445
|
| 469 |
+
2025-02-17,27.70672822033157,41.64254585835941,-105.5765870210289
|
| 470 |
+
2025-02-18,35.57099839313631,47.29438560444494,-97.71361369661099
|
| 471 |
+
2025-02-19,37.30593741836753,50.08346742938409,-89.66121805843022
|
| 472 |
+
2025-02-20,42.011234254872505,52.955879665083664,-81.55219929262967
|
| 473 |
+
2025-02-21,40.92368374224606,55.8850645182412,-73.49120867221473
|
| 474 |
+
2025-02-24,40.165912722728855,25.158315313699447,-79.57083065229881
|
| 475 |
+
2025-02-25,34.22985180805773,27.85080787925726,-82.64887615632688
|
| 476 |
+
2025-02-26,32.373800119506896,27.85080787925726,-84.1185827346244
|
| 477 |
+
2025-02-27,48.13507935862979,25.416106055331127,-85.8682479143772
|
| 478 |
+
2025-02-28,42.45304967134547,20.29766568850492,-90.1524787146609
|
| 479 |
+
2025-03-03,54.26676648153054,19.396242971930832,-93.2600921198441
|
| 480 |
+
2025-03-04,55.82674232400971,18.450778932080667,-95.41043989177024
|
| 481 |
+
2025-03-05,54.62724703491673,17.468317485930555,-96.78626835836576
|
| 482 |
+
2025-03-06,57.862984656300895,26.50005228943172,-95.2044367082749
|
| 483 |
+
2025-03-07,60.517294126713416,46.69320139072695,-88.20979203951902
|
| 484 |
+
2025-03-10,57.4226177100398,40.3048062487212,-84.05960104805627
|
| 485 |
+
2025-03-11,53.22642393963358,36.46692046334157,-81.40686525665478
|
| 486 |
+
2025-03-12,53.570801931080716,57.48650893761097,-71.3952468924108
|
| 487 |
+
2025-03-13,50.73422984461238,45.824386227809306,-67.4081323351129
|
| 488 |
+
2025-03-14,48.81195510312495,42.50766341092251,-65.07294278355312
|
| 489 |
+
2025-03-17,47.38319523308784,40.80385498351827,-63.280187844092325
|
| 490 |
+
2025-03-18,39.72573320438905,37.349062233540984,-62.71126801580749
|
| 491 |
2025-03-19,44.06215027362063,53.312714922258,-56.10210675379449
|
| 492 |
2025-03-20,34.195298943896404,35.44715384244982,-59.62538277140493
|
| 493 |
2025-03-21,32.31187765611111,37.46221293573944,-60.92791114660349
|
indicators/MLPT.csv
CHANGED
|
@@ -1,530 +1,530 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,5.
|
| 3 |
-
2023-02-27,5.
|
| 4 |
-
2023-02-28,5.
|
| 5 |
-
2023-03-01,4.
|
| 6 |
-
2023-03-02,4.
|
| 7 |
-
2023-03-03,11.
|
| 8 |
-
2023-03-06,32.
|
| 9 |
-
2023-03-07,37.
|
| 10 |
-
2023-03-08,44.
|
| 11 |
-
2023-03-09,40.
|
| 12 |
-
2023-03-10,41.
|
| 13 |
-
2023-03-13,41.
|
| 14 |
-
2023-03-14,39.
|
| 15 |
-
2023-03-15,38.
|
| 16 |
-
2023-03-16,36.
|
| 17 |
-
2023-03-17,
|
| 18 |
-
2023-03-20,
|
| 19 |
-
2023-03-21,
|
| 20 |
-
2023-03-24,
|
| 21 |
-
2023-03-27,
|
| 22 |
-
2023-03-28,
|
| 23 |
-
2023-03-29,
|
| 24 |
-
2023-03-30,
|
| 25 |
-
2023-03-31,
|
| 26 |
-
2023-04-03,
|
| 27 |
-
2023-04-04,
|
| 28 |
-
2023-04-05,
|
| 29 |
-
2023-04-06,
|
| 30 |
-
2023-04-10,
|
| 31 |
-
2023-04-11,
|
| 32 |
-
2023-04-12,
|
| 33 |
-
2023-04-13,
|
| 34 |
-
2023-04-14,
|
| 35 |
-
2023-04-17,
|
| 36 |
-
2023-04-18,
|
| 37 |
-
2023-04-26,
|
| 38 |
-
2023-04-27,
|
| 39 |
-
2023-04-28,67.
|
| 40 |
-
2023-05-02,80.
|
| 41 |
-
2023-05-03,60.
|
| 42 |
-
2023-05-04,66.
|
| 43 |
-
2023-05-05,72.
|
| 44 |
-
2023-05-08,57.
|
| 45 |
-
2023-05-09,59.
|
| 46 |
-
2023-05-10,56.
|
| 47 |
-
2023-05-11,54.
|
| 48 |
-
2023-05-12,55.
|
| 49 |
-
2023-05-15,56.
|
| 50 |
-
2023-05-16,52.
|
| 51 |
-
2023-05-17,51.
|
| 52 |
-
2023-05-19,42.
|
| 53 |
-
2023-05-22,46.
|
| 54 |
-
2023-05-23,54.
|
| 55 |
-
2023-05-24,51.
|
| 56 |
-
2023-05-25,52.
|
| 57 |
-
2023-05-26,56.
|
| 58 |
-
2023-05-29,55.
|
| 59 |
-
2023-05-30,57.
|
| 60 |
-
2023-05-31,59.
|
| 61 |
-
2023-06-05,60.
|
| 62 |
-
2023-06-06,54.
|
| 63 |
-
2023-06-07,48.
|
| 64 |
-
2023-06-08,
|
| 65 |
-
2023-06-09,50.
|
| 66 |
-
2023-06-12,54.
|
| 67 |
-
2023-06-13,57.
|
| 68 |
-
2023-06-14,52.
|
| 69 |
-
2023-06-15,59.
|
| 70 |
-
2023-06-16,61.
|
| 71 |
-
2023-06-19,55.
|
| 72 |
-
2023-06-20,54.
|
| 73 |
-
2023-06-21,49.
|
| 74 |
-
2023-06-22,38.
|
| 75 |
-
2023-06-23,54.
|
| 76 |
-
2023-06-26,47.
|
| 77 |
-
2023-06-27,38.
|
| 78 |
-
2023-07-03,41.
|
| 79 |
-
2023-07-04,47.
|
| 80 |
-
2023-07-05,46.
|
| 81 |
-
2023-07-06,52.
|
| 82 |
-
2023-07-07,
|
| 83 |
-
2023-07-10,
|
| 84 |
-
2023-07-11,
|
| 85 |
-
2023-07-12,
|
| 86 |
-
2023-07-13,
|
| 87 |
-
2023-07-14,
|
| 88 |
-
2023-07-17,
|
| 89 |
-
2023-07-18,
|
| 90 |
-
2023-07-20,
|
| 91 |
-
2023-07-21,
|
| 92 |
-
2023-07-24,
|
| 93 |
-
2023-07-25,78.
|
| 94 |
-
2023-07-26,64.
|
| 95 |
-
2023-07-27,54.
|
| 96 |
-
2023-07-28,56.
|
| 97 |
-
2023-07-31,
|
| 98 |
-
2023-08-01,59.
|
| 99 |
-
2023-08-02,60.
|
| 100 |
-
2023-08-03,53.
|
| 101 |
-
2023-08-04,47.
|
| 102 |
-
2023-08-07,51.
|
| 103 |
-
2023-08-08,50.
|
| 104 |
-
2023-08-09,40.
|
| 105 |
-
2023-08-10,23.
|
| 106 |
-
2023-08-11,19.
|
| 107 |
-
2023-08-14,26.
|
| 108 |
-
2023-08-15,32.
|
| 109 |
-
2023-08-16,36.
|
| 110 |
-
2023-08-18,45.
|
| 111 |
-
2023-08-21,52.
|
| 112 |
-
2023-08-22,49.
|
| 113 |
-
2023-08-23,43.
|
| 114 |
-
2023-08-24,40.
|
| 115 |
-
2023-08-25,42.
|
| 116 |
-
2023-08-28,40.
|
| 117 |
-
2023-08-29,37.
|
| 118 |
-
2023-08-30,46.
|
| 119 |
-
2023-08-31,39.
|
| 120 |
-
2023-09-01,41.
|
| 121 |
-
2023-09-04,33.
|
| 122 |
-
2023-09-05,30.
|
| 123 |
-
2023-09-06,32.
|
| 124 |
-
2023-09-07,29.
|
| 125 |
-
2023-09-08,27.
|
| 126 |
-
2023-09-11,33.
|
| 127 |
-
2023-09-12,35.
|
| 128 |
-
2023-09-13,33.
|
| 129 |
-
2023-09-14,26.
|
| 130 |
-
2023-09-15,23.
|
| 131 |
-
2023-09-18,17.
|
| 132 |
-
2023-09-19,14.
|
| 133 |
-
2023-09-20,31.
|
| 134 |
-
2023-09-21,29.
|
| 135 |
-
2023-09-22,31.
|
| 136 |
-
2023-09-25,35.
|
| 137 |
-
2023-09-26,33.
|
| 138 |
-
2023-09-27,31.
|
| 139 |
-
2023-09-29,34.
|
| 140 |
-
2023-10-02,30.
|
| 141 |
-
2023-10-03,32.
|
| 142 |
-
2023-10-04,30.
|
| 143 |
-
2023-10-05,28.
|
| 144 |
-
2023-10-06,34.
|
| 145 |
-
2023-10-09,29.
|
| 146 |
-
2023-10-10,26.
|
| 147 |
-
2023-10-11,30.
|
| 148 |
-
2023-10-12,25.
|
| 149 |
-
2023-10-13,20.
|
| 150 |
-
2023-10-16,43.
|
| 151 |
-
2023-10-17,43.
|
| 152 |
-
2023-10-18,43.
|
| 153 |
-
2023-10-19,30.
|
| 154 |
-
2023-10-20,25.
|
| 155 |
-
2023-10-23,22.
|
| 156 |
-
2023-10-24,40.
|
| 157 |
-
2023-10-25,39.
|
| 158 |
-
2023-10-26,38.
|
| 159 |
-
2023-10-27,30.
|
| 160 |
-
2023-10-30,26.
|
| 161 |
-
2023-10-31,13.
|
| 162 |
-
2023-11-01,15.
|
| 163 |
-
2023-11-02,13.
|
| 164 |
-
2023-11-03,12.
|
| 165 |
-
2023-11-06,24.
|
| 166 |
-
2023-11-07,22.
|
| 167 |
-
2023-11-08,22.
|
| 168 |
-
2023-11-09,22.
|
| 169 |
-
2023-11-10,22.
|
| 170 |
-
2023-11-13,21.
|
| 171 |
-
2023-11-14,16.
|
| 172 |
-
2023-11-15,26.
|
| 173 |
-
2023-11-16,29.
|
| 174 |
-
2023-11-17,26.
|
| 175 |
-
2023-11-20,29.
|
| 176 |
-
2023-11-21,31.
|
| 177 |
-
2023-11-22,85.
|
| 178 |
-
2023-11-23,71.
|
| 179 |
-
2023-11-24,67.
|
| 180 |
-
2023-11-27,71.
|
| 181 |
-
2023-11-28,63.
|
| 182 |
-
2023-11-29,58.
|
| 183 |
-
2023-11-30,61.
|
| 184 |
-
2023-12-01,52.
|
| 185 |
-
2023-12-04,59.
|
| 186 |
-
2023-12-05,62.
|
| 187 |
-
2023-12-06,67.
|
| 188 |
-
2023-12-07,63.
|
| 189 |
-
2023-12-08,64.
|
| 190 |
-
2023-12-11,43.
|
| 191 |
-
2023-12-12,41.
|
| 192 |
-
2023-12-13,49.
|
| 193 |
-
2023-12-14,49.
|
| 194 |
-
2023-12-15,47.
|
| 195 |
-
2023-12-18,45.
|
| 196 |
-
2023-12-19,52.
|
| 197 |
-
2023-12-20,38.
|
| 198 |
-
2023-12-21,31.
|
| 199 |
-
2023-12-22,49.
|
| 200 |
-
2023-12-27,63.
|
| 201 |
-
2023-12-28,64.
|
| 202 |
-
2023-12-29,77.
|
| 203 |
-
2024-01-02,74.
|
| 204 |
-
2024-01-03,75.
|
| 205 |
-
2024-01-04,75.
|
| 206 |
-
2024-01-05,86.
|
| 207 |
-
2024-01-08,82.
|
| 208 |
-
2024-01-09,86.
|
| 209 |
-
2024-01-10,80.
|
| 210 |
-
2024-01-11,81.
|
| 211 |
-
2024-01-12,82.
|
| 212 |
-
2024-01-15,83.
|
| 213 |
-
2024-01-16,77.
|
| 214 |
-
2024-01-17,74.
|
| 215 |
-
2024-01-18,76.
|
| 216 |
-
2024-01-19,74.
|
| 217 |
-
2024-01-22,79.
|
| 218 |
-
2024-01-23,80.
|
| 219 |
-
2024-01-24,76.
|
| 220 |
-
2024-01-25,88.
|
| 221 |
-
2024-01-26,92.
|
| 222 |
-
2024-01-29,71.
|
| 223 |
-
2024-01-30,81.
|
| 224 |
-
2024-01-31,61.
|
| 225 |
-
2024-02-01,38.
|
| 226 |
-
2024-02-02,37.
|
| 227 |
-
2024-02-05,38.
|
| 228 |
-
2024-02-06,39.
|
| 229 |
-
2024-02-07,38.
|
| 230 |
-
2024-02-12,43.
|
| 231 |
-
2024-02-13,47.
|
| 232 |
-
2024-02-15,45.
|
| 233 |
-
2024-02-16,42.
|
| 234 |
-
2024-02-19,37.
|
| 235 |
-
2024-02-20,38.
|
| 236 |
-
2024-02-21,38.
|
| 237 |
-
2024-02-22,36.
|
| 238 |
-
2024-02-23,37.
|
| 239 |
-
2024-02-26,32.
|
| 240 |
-
2024-02-27,29.
|
| 241 |
-
2024-02-28,27.
|
| 242 |
-
2024-02-29,23.
|
| 243 |
-
2024-03-01,28.
|
| 244 |
-
2024-03-04,24.
|
| 245 |
-
2024-03-05,22.
|
| 246 |
-
2024-03-06,20.
|
| 247 |
-
2024-03-07,29.
|
| 248 |
-
2024-03-08,26.
|
| 249 |
-
2024-03-13,31.
|
| 250 |
-
2024-03-14,30.
|
| 251 |
-
2024-03-15,29.
|
| 252 |
-
2024-03-18,34.
|
| 253 |
-
2024-03-19,29.
|
| 254 |
-
2024-03-20,26.
|
| 255 |
-
2024-03-21,37.
|
| 256 |
-
2024-03-22,40.
|
| 257 |
-
2024-03-25,33.
|
| 258 |
-
2024-03-26,25.
|
| 259 |
-
2024-03-27,24.
|
| 260 |
-
2024-03-28,86.
|
| 261 |
-
2024-04-01,74.
|
| 262 |
-
2024-04-02,78.
|
| 263 |
-
2024-04-03,66.
|
| 264 |
-
2024-04-04,52.
|
| 265 |
-
2024-04-05,46.
|
| 266 |
-
2024-04-16,48.
|
| 267 |
-
2024-04-17,46.
|
| 268 |
-
2024-04-18,49.
|
| 269 |
-
2024-04-19,51.
|
| 270 |
-
2024-04-22,50.
|
| 271 |
-
2024-04-23,56.
|
| 272 |
-
2024-04-24,48.
|
| 273 |
-
2024-04-25,48.
|
| 274 |
-
2024-04-26,46.
|
| 275 |
-
2024-04-29,44.
|
| 276 |
-
2024-04-30,51.
|
| 277 |
-
2024-05-02,72.
|
| 278 |
-
2024-05-03,77.
|
| 279 |
-
2024-05-06,94.
|
| 280 |
-
2024-05-07,63.
|
| 281 |
-
2024-05-08,66.
|
| 282 |
-
2024-05-13,61.
|
| 283 |
-
2024-05-14,55.
|
| 284 |
-
2024-05-15,51.
|
| 285 |
-
2024-05-16,46.
|
| 286 |
-
2024-05-17,48.
|
| 287 |
-
2024-05-20,44.
|
| 288 |
-
2024-05-21,42.
|
| 289 |
-
2024-05-22,44.
|
| 290 |
-
2024-05-27,48.
|
| 291 |
-
2024-05-28,45.
|
| 292 |
-
2024-05-29,48.
|
| 293 |
-
2024-05-30,47.
|
| 294 |
-
2024-05-31,45.
|
| 295 |
-
2024-06-03,44.
|
| 296 |
-
2024-06-04,45.
|
| 297 |
-
2024-06-05,44.
|
| 298 |
-
2024-06-06,48.
|
| 299 |
-
2024-06-07,50.
|
| 300 |
-
2024-06-10,63.
|
| 301 |
-
2024-06-11,67.
|
| 302 |
-
2024-06-12,68.
|
| 303 |
-
2024-06-13,67.
|
| 304 |
-
2024-06-14,68.
|
| 305 |
-
2024-06-19,59.
|
| 306 |
-
2024-06-20,52.
|
| 307 |
-
2024-06-21,54.
|
| 308 |
-
2024-06-24,57.
|
| 309 |
-
2024-06-25,55.
|
| 310 |
-
2024-06-26,53.
|
| 311 |
-
2024-06-27,54.
|
| 312 |
-
2024-06-28,58.
|
| 313 |
-
2024-07-01,53.
|
| 314 |
-
2024-07-02,42.
|
| 315 |
-
2024-07-03,60.
|
| 316 |
-
2024-07-04,61.
|
| 317 |
-
2024-07-05,52.
|
| 318 |
-
2024-07-08,45.
|
| 319 |
-
2024-07-09,41.
|
| 320 |
-
2024-07-10,55.
|
| 321 |
-
2024-07-11,61.
|
| 322 |
-
2024-07-12,68.
|
| 323 |
-
2024-07-15,74.
|
| 324 |
-
2024-07-16,50.
|
| 325 |
-
2024-07-17,58.
|
| 326 |
-
2024-07-18,56.
|
| 327 |
-
2024-07-19,64.
|
| 328 |
-
2024-07-22,75.
|
| 329 |
-
2024-07-23,77.
|
| 330 |
-
2024-07-24,82.
|
| 331 |
-
2024-07-25,80.
|
| 332 |
-
2024-07-26,81.
|
| 333 |
-
2024-07-29,75.
|
| 334 |
-
2024-07-30,93.
|
| 335 |
-
2024-07-31,94.
|
| 336 |
-
2024-08-01,95.
|
| 337 |
-
2024-08-02,90.
|
| 338 |
-
2024-08-05,79.
|
| 339 |
-
2024-08-06,84.
|
| 340 |
-
2024-08-07,87.
|
| 341 |
-
2024-08-08,89.
|
| 342 |
-
2024-08-09,92.
|
| 343 |
-
2024-08-12,86.
|
| 344 |
-
2024-08-13,90.
|
| 345 |
-
2024-08-14,97.
|
| 346 |
-
2024-08-15,99.
|
| 347 |
-
2024-08-16,99.
|
| 348 |
-
2024-08-19,99.
|
| 349 |
-
2024-08-20,76.
|
| 350 |
-
2024-08-21,84.
|
| 351 |
-
2024-08-22,76.
|
| 352 |
-
2024-08-23,72.
|
| 353 |
-
2024-08-26,67.
|
| 354 |
-
2024-08-27,68.
|
| 355 |
-
2024-08-28,66.
|
| 356 |
-
2024-08-29,74.
|
| 357 |
-
2024-08-30,77.
|
| 358 |
-
2024-09-02,81.
|
| 359 |
-
2024-09-03,83.
|
| 360 |
-
2024-09-04,78.
|
| 361 |
-
2024-09-05,80.
|
| 362 |
-
2024-09-06,86.
|
| 363 |
-
2024-09-09,89.
|
| 364 |
-
2024-09-10,91.
|
| 365 |
-
2024-09-11,93.
|
| 366 |
-
2024-09-12,93.
|
| 367 |
-
2024-09-13,96.
|
| 368 |
-
2024-09-17,96.
|
| 369 |
-
2024-09-18,96.
|
| 370 |
-
2024-09-19,96.
|
| 371 |
-
2024-09-20,96.
|
| 372 |
-
2024-09-23,96.
|
| 373 |
-
2024-09-24,96.
|
| 374 |
-
2024-09-25,97.
|
| 375 |
-
2024-09-26,98.
|
| 376 |
-
2024-09-27,98.
|
| 377 |
-
2024-09-30,99.
|
| 378 |
-
2024-10-01,99.
|
| 379 |
-
2024-10-02,98.
|
| 380 |
-
2024-10-03,78.
|
| 381 |
-
2024-10-04,72.
|
| 382 |
-
2024-10-07,65.
|
| 383 |
-
2024-10-08,63.
|
| 384 |
-
2024-10-09,68.
|
| 385 |
-
2024-10-10,72.
|
| 386 |
-
2024-10-11,77.
|
| 387 |
-
2024-10-14,81.
|
| 388 |
-
2024-10-15,92.
|
| 389 |
-
2024-10-16,94.
|
| 390 |
-
2024-10-17,95.
|
| 391 |
-
2024-10-18,96.
|
| 392 |
-
2024-10-21,96.
|
| 393 |
-
2024-10-22,96.
|
| 394 |
-
2024-10-23,96.
|
| 395 |
-
2024-10-24,96.
|
| 396 |
-
2024-10-25,96.
|
| 397 |
-
2024-10-28,97.
|
| 398 |
-
2024-10-29,97.
|
| 399 |
-
2024-10-30,89.
|
| 400 |
-
2024-10-31,89.
|
| 401 |
-
2024-11-01,89.
|
| 402 |
-
2024-11-04,90.
|
| 403 |
-
2024-11-05,87.
|
| 404 |
-
2024-11-06,75.
|
| 405 |
-
2024-11-07,63.
|
| 406 |
-
2024-11-08,71.
|
| 407 |
-
2024-11-11,83.
|
| 408 |
-
2024-11-12,86.
|
| 409 |
-
2024-11-13,90.
|
| 410 |
-
2024-11-14,92.
|
| 411 |
-
2024-11-15,94.
|
| 412 |
-
2024-11-18,79.
|
| 413 |
-
2024-11-19,62.
|
| 414 |
-
2024-11-20,57.
|
| 415 |
-
2024-11-21,51.
|
| 416 |
-
2024-11-22,49.
|
| 417 |
-
2024-11-25,38.
|
| 418 |
-
2024-11-26,35.
|
| 419 |
-
2024-11-28,33.
|
| 420 |
-
2024-11-29,32.
|
| 421 |
-
2024-12-02,38.
|
| 422 |
-
2024-12-03,37.
|
| 423 |
-
2024-12-04,39.
|
| 424 |
-
2024-12-05,43.
|
| 425 |
-
2024-12-06,42.
|
| 426 |
-
2024-12-09,40.
|
| 427 |
-
2024-12-10,38.
|
| 428 |
-
2024-12-11,37.
|
| 429 |
-
2024-12-12,35.
|
| 430 |
-
2024-12-13,40.
|
| 431 |
-
2024-12-16,37.
|
| 432 |
-
2024-12-17,36.
|
| 433 |
-
2024-12-18,35.
|
| 434 |
-
2024-12-19,34.
|
| 435 |
-
2024-12-20,39.
|
| 436 |
-
2024-12-23,41.
|
| 437 |
-
2024-12-24,48.
|
| 438 |
-
2024-12-27,48.
|
| 439 |
-
2024-12-30,46.
|
| 440 |
-
2025-01-02,50.
|
| 441 |
-
2025-01-03,48.
|
| 442 |
-
2025-01-06,50.
|
| 443 |
-
2025-01-07,46.
|
| 444 |
-
2025-01-08,8.
|
| 445 |
-
2025-01-09,8.
|
| 446 |
-
2025-01-10,10.
|
| 447 |
-
2025-01-13,10.
|
| 448 |
-
2025-01-14,10.
|
| 449 |
-
2025-01-15,9.
|
| 450 |
-
2025-01-16,10.
|
| 451 |
-
2025-01-17,10.
|
| 452 |
-
2025-01-20,10.
|
| 453 |
-
2025-01-21,9.
|
| 454 |
-
2025-01-22,9.
|
| 455 |
-
2025-01-23,9.
|
| 456 |
-
2025-01-24,7.
|
| 457 |
-
2025-01-30,20.
|
| 458 |
-
2025-01-31,25.
|
| 459 |
-
2025-02-03,64.
|
| 460 |
-
2025-02-04,73.
|
| 461 |
-
2025-02-05,83.
|
| 462 |
-
2025-02-06,83.
|
| 463 |
-
2025-02-07,63.
|
| 464 |
-
2025-02-10,67.
|
| 465 |
-
2025-02-11,70.
|
| 466 |
-
2025-02-12,63.
|
| 467 |
-
2025-02-13,65.4469875421626,71.
|
| 468 |
-
2025-02-14,62.755109785504025,69.
|
| 469 |
-
2025-02-17,65.
|
| 470 |
-
2025-02-18,72.
|
| 471 |
-
2025-02-19,72.
|
| 472 |
-
2025-02-20,72.3687400146544,84.8374955563348,4515.
|
| 473 |
-
2025-02-21,72.3687400146544,84.8374955563348,4640.
|
| 474 |
-
2025-02-24,72.3687400146544,84.8374955563348,4685.
|
| 475 |
-
2025-02-25,72.3687400146544,84.8374955563348,4667.
|
| 476 |
-
2025-02-26,85.09428574008678,90.524918599014,4896.
|
| 477 |
-
2025-02-27,75.95651238580693,60.836850830868045,4686.
|
| 478 |
-
2025-02-28,70.74349960839072,67.3154094597037,4642.
|
| 479 |
-
2025-03-03,71.93475791404774,67.16970866791218,4554.
|
| 480 |
-
2025-03-04,69.17882494559414,58.5437744391353,4315.
|
| 481 |
-
2025-03-05,68.58845387112844,57.81774468665907,4069.
|
| 482 |
-
2025-03-06,73.23549330668993,64.4339095948855,3959.
|
| 483 |
-
2025-03-07,58.42974683467401,62.35070004598866,3803.
|
| 484 |
-
2025-03-10,84.39939668244861,75.71401340127113,3990.
|
| 485 |
-
2025-03-11,87.66680345587619,80.05258365738132,4278.
|
| 486 |
-
2025-03-12,79.48114415383496,56.07463170818126,4068.
|
| 487 |
-
2025-03-13,75.67282975727923,59.45228370147858,3949.
|
| 488 |
-
2025-03-14,70.38214155216505,58.24283380889329,3790.
|
| 489 |
-
2025-03-17,66.82071677103181,51.63221057652578,3503.
|
| 490 |
-
2025-03-18,63.157187200418306,53.65536170496326,3277.
|
| 491 |
-
2025-03-19,55.08613922755392,51.067440123918985,3022.
|
| 492 |
-
2025-03-20,57.072749443787416,48.86591220266714,2753.
|
| 493 |
-
2025-03-21,59.03280092070527,48.86591220266714,2511.
|
| 494 |
-
2025-03-24,55.584054980164524,57.118165420149616,2407.
|
| 495 |
-
2025-03-25,56.050586980650124,50.66322124819037,2219.
|
| 496 |
-
2025-03-26,53.948724930374745,50.66322124819037,2048.
|
| 497 |
-
2025-03-27,55.80201313129716,48.42156253603856,1866.
|
| 498 |
-
2025-04-08,51.28027917623598,29.712701141978442,1408.
|
| 499 |
-
2025-04-09,43.86700705826488,23.94289779905162,874.
|
| 500 |
-
2025-04-10,48.036711923326415,23.164361858615976,422.
|
| 501 |
-
2025-04-11,44.77389008858048,25.942901232962228,86.
|
| 502 |
-
2025-04-14,46.89912348893156,43.59451329080428,2.
|
| 503 |
-
2025-04-15,22.15930747193329,34.1912165713517,-243.
|
| 504 |
-
2025-04-16,9.211046810728675,36.474941919799925,-406.
|
| 505 |
-
2025-04-17,9.727100879483501,42.6567114715765,-460.
|
| 506 |
-
2025-04-21,21.156259507332038,47.995452360759366,-434.
|
| 507 |
-
2025-04-22,20.295326291050856,42.31355646987705,-487.
|
| 508 |
-
2025-04-23,19.669263466951037,42.31355646987705,-524.
|
| 509 |
-
2025-04-24,19.014070585749877,39.22256112104046,-586.
|
| 510 |
-
2025-04-25,18.91865333079862,39.22256112104046,-628.
|
| 511 |
-
2025-04-28,18.655774830260725,35.74608160061808,-694.
|
| 512 |
-
2025-04-29,18.45131839867571,35.74608160061808,-738.
|
| 513 |
-
2025-04-30,18.24357284797449,34.921879066605996,-771.
|
| 514 |
-
2025-05-02,17.89281948936248,27.4393979563459,-870.
|
| 515 |
-
2025-05-05,16.792475228167874,22.215123666547086,-1016.
|
| 516 |
-
2025-05-06,16.131396340958318,17.257412553934998,-1219.
|
| 517 |
-
2025-05-07,22.627927188663776,44.07999008805847,-1176.
|
| 518 |
-
2025-05-08,21.902595725041593,35.88518572340507,-1244.
|
| 519 |
-
2025-05-09,21.561035603217547,35.62169371817211,-1287.
|
| 520 |
-
2025-05-14,17.811130414919788,25.096794712743105,-1503.
|
| 521 |
-
2025-05-15,15.938509919866306,34.86796156182561,-1569.
|
| 522 |
-
2025-05-16,19.65310760008272,34.62798911222467,-1606.
|
| 523 |
-
2025-05-19,18.293412007253664,30.192392972771884,-1691.
|
| 524 |
-
2025-05-20,16.877100979277913,29.257424457203086,-1754.
|
| 525 |
-
2025-05-21,11.262859444269509,17.80557121798597,-2070.
|
| 526 |
-
2025-05-22,10.072069196448027,17.80557121798597,-2295.
|
| 527 |
-
2025-05-23,9.773937673693524,16.603829175645956,-2485.
|
| 528 |
-
2025-05-26,9.397302231479344,15.921867535035474,-2627.
|
| 529 |
-
2025-05-27,8.906935933434596,13.887579735846941,-2776.
|
| 530 |
-
2025-05-28,8.621180607605694,11.923051038223662,-2937.
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,5.346616092665371,62.920407811972005,3.3942442266388753
|
| 3 |
+
2023-02-27,5.235480454356548,47.72140435585569,2.884290977972796
|
| 4 |
+
2023-02-28,5.136113359906801,51.12683462325929,2.7698053268472904
|
| 5 |
+
2023-03-01,4.899954964909043,47.552698009535135,2.3306240758020067
|
| 6 |
+
2023-03-02,4.771436260346277,44.00299293291835,1.6420273863520833
|
| 7 |
+
2023-03-03,11.510373663655002,52.231429157013345,1.7196847717141281
|
| 8 |
+
2023-03-06,32.3607115048119,75.2817058415002,5.258164369328824
|
| 9 |
+
2023-03-07,37.54333169678456,65.35723685909966,7.016757043806592
|
| 10 |
+
2023-03-08,44.72803957384177,72.36361977991916,9.904266114657503
|
| 11 |
+
2023-03-09,40.35720786720166,56.532596519711944,10.146103555524178
|
| 12 |
+
2023-03-10,41.82486356404571,59.90622130569596,10.855821001172217
|
| 13 |
+
2023-03-13,41.211232585100156,54.98237505879011,10.652285594170053
|
| 14 |
+
2023-03-14,39.56584171514789,39.86127652259385,7.828000536952004
|
| 15 |
+
2023-03-15,38.270535914427455,44.281480800095544,6.161882908992084
|
| 16 |
+
2023-03-16,36.199951143844366,34.14585390348685,2.560782825444903
|
| 17 |
+
2023-03-17,33.50529777285439,42.78112112887307,0.9819434881164852
|
| 18 |
+
2023-03-20,32.43833611314537,35.97695403927439,-1.8558767406912011
|
| 19 |
+
2023-03-21,31.01011269400891,40.3552294670763,-3.4222315342008187
|
| 20 |
+
2023-03-24,44.34615583631884,42.619168846638345,-4.2924935353144065
|
| 21 |
+
2023-03-27,46.22094466991355,52.927031390396635,-3.335757830389184
|
| 22 |
+
2023-03-28,41.48798249200611,48.874853525899155,-3.1840135434738386
|
| 23 |
+
2023-03-29,44.2338359948806,51.03750132199176,-2.7109207320047517
|
| 24 |
+
2023-03-30,50.835019068628476,53.31615867809195,-1.9914407667604337
|
| 25 |
+
2023-03-31,47.64838132646762,53.31615867809195,-1.405051155622914
|
| 26 |
+
2023-04-03,42.916347243944976,50.205431190177364,-1.2475466372000028
|
| 27 |
+
2023-04-04,37.19742176196594,47.03882412523672,-1.4278483882962973
|
| 28 |
+
2023-04-05,32.39649289390955,41.061868418526515,-2.1887074464291345
|
| 29 |
+
2023-04-06,29.057831167398064,38.25740157100855,-3.077809078678456
|
| 30 |
+
2023-04-10,32.04023288237498,42.7676560167415,-3.421394408693004
|
| 31 |
+
2023-04-11,32.04023288237498,42.7676560167415,-3.6515949446452396
|
| 32 |
+
2023-04-12,60.65574751879626,65.9491001479114,-1.5648214905377245
|
| 33 |
+
2023-04-13,34.98094783975915,58.18021202692744,-0.5479210790406341
|
| 34 |
+
2023-04-14,29.76958030334309,48.32718690879917,-0.6987389414614427
|
| 35 |
+
2023-04-17,35.868456989280716,61.021749098009096,0.7807093553874438
|
| 36 |
+
2023-04-18,45.93736880841859,54.80722361049123,1.2950555172267286
|
| 37 |
+
2023-04-26,49.862667620978954,57.315114853514615,2.0012043324852584
|
| 38 |
+
2023-04-27,45.64514017770649,50.808515247276866,1.895790040259044
|
| 39 |
+
2023-04-28,67.50958365926984,56.50575642492724,2.4274550912971335
|
| 40 |
+
2023-05-02,80.6849694005201,77.52762943245193,7.267371241354567
|
| 41 |
+
2023-05-03,60.05875485593365,77.52762943245193,10.976509293492427
|
| 42 |
+
2023-05-04,66.61709980788645,83.56926112949087,16.300886612246586
|
| 43 |
+
2023-05-05,72.30802857777624,87.41707100618129,22.79391217925763
|
| 44 |
+
2023-05-08,57.49926743436405,53.368070466567275,21.701310225532097
|
| 45 |
+
2023-05-09,59.70873722236176,59.752184890972096,22.687376050705325
|
| 46 |
+
2023-05-10,56.87342364919494,51.600958555099844,21.111987774087993
|
| 47 |
+
2023-05-11,54.28813382106997,52.83823851914221,19.98536005691267
|
| 48 |
+
2023-05-12,55.27946531213891,55.4654096755709,19.571378519926157
|
| 49 |
+
2023-05-15,56.04596137456104,56.85214533853608,19.372241658634266
|
| 50 |
+
2023-05-16,52.25889384883398,48.19450544282672,17.254288650561193
|
| 51 |
+
2023-05-17,51.40314916015427,43.59805118606164,14.353583262534812
|
| 52 |
+
2023-05-19,42.85963123286483,43.59805118606164,11.917377237585015
|
| 53 |
+
2023-05-22,46.82058495477184,47.999853065863675,10.569325371846844
|
| 54 |
+
2023-05-23,54.49718335183834,55.93582196488052,10.785645478142214
|
| 55 |
+
2023-05-24,51.01075723096226,44.24811474566736,8.742812328586979
|
| 56 |
+
2023-05-25,52.854851687690555,40.956641788265046,6.346201712121228
|
| 57 |
+
2023-05-26,56.798498152044544,56.04680320221651,7.1820624453789605
|
| 58 |
+
2023-05-29,55.58748369703228,43.28281850858272,4.969223722058132
|
| 59 |
+
2023-05-30,57.82920233645698,52.62042843872557,5.26829021496701
|
| 60 |
+
2023-05-31,59.101738849839215,51.00561055918707,5.094340249696415
|
| 61 |
+
2023-06-05,60.887436032960906,51.00561055918707,4.899999504829566
|
| 62 |
+
2023-06-06,54.307463748028425,40.963454315953776,2.6024866739494428
|
| 63 |
+
2023-06-07,48.03387027075717,43.1171531814052,1.1210166035250495
|
| 64 |
+
2023-06-08,49.98952615310755,43.1171531814052,-0.052454438585527896
|
| 65 |
+
2023-06-09,50.889880384435976,50.35132430831077,0.07345787645749624
|
| 66 |
+
2023-06-12,54.55160155987406,50.35132430831077,0.1712699993379374
|
| 67 |
+
2023-06-13,57.05876426867967,53.003761520744334,0.5941851966697413
|
| 68 |
+
2023-06-14,52.694365157884015,47.186326819076214,0.2222905457924753
|
| 69 |
+
2023-06-15,59.41462263035429,44.37640124666282,-0.41984669535600005
|
| 70 |
+
2023-06-16,61.443188513382864,47.95263038980703,-0.5699275331501212
|
| 71 |
+
2023-06-19,55.185661153853495,47.95263038980703,-0.6810173344626946
|
| 72 |
+
2023-06-20,54.11057641878612,47.95263038980703,-0.7602926222778024
|
| 73 |
+
2023-06-21,49.37293292185393,43.642236367237366,-1.1619721497102091
|
| 74 |
+
2023-06-22,38.99021331348617,36.14457871392195,-2.159903609489902
|
| 75 |
+
2023-06-23,54.69586508796649,36.14457871392195,-2.9171444556475308
|
| 76 |
+
2023-06-26,47.530293050833734,32.43520128849943,-3.8254140719998304
|
| 77 |
+
2023-06-27,38.784399578853474,39.58878015401998,-4.14519329633049
|
| 78 |
+
2023-07-03,41.921380189508966,62.49685136276249,-2.607326091663708
|
| 79 |
+
2023-07-04,47.689156602439155,62.49685136276249,-1.3727312607518343
|
| 80 |
+
2023-07-05,46.59536947026065,47.96701621027527,-1.4345131350037263
|
| 81 |
+
2023-07-06,52.95125974026366,47.96701621027527,-1.4665700093034957
|
| 82 |
+
2023-07-07,56.31437483253688,65.6746918203335,0.2661950674730633
|
| 83 |
+
2023-07-10,58.35838639651074,65.6746918203335,1.6207409815574465
|
| 84 |
+
2023-07-11,50.11814705853893,51.63712225632692,1.6188242323855775
|
| 85 |
+
2023-07-12,67.32487424563891,67.61245246463079,3.6882757419602967
|
| 86 |
+
2023-07-13,47.61738582329382,46.801492682999836,2.8299743142790703
|
| 87 |
+
2023-07-14,51.780952814769535,59.21658879759814,4.214666886766736
|
| 88 |
+
2023-07-17,37.85719757168864,60.96830870681369,5.599743155586339
|
| 89 |
+
2023-07-18,32.63903005752026,53.07687955885986,5.576401445890951
|
| 90 |
+
2023-07-20,36.504040793776234,60.86909700604352,6.887509035332187
|
| 91 |
+
2023-07-21,50.62435630504167,64.29023054802641,8.532697337109312
|
| 92 |
+
2023-07-24,66.64232951429034,70.28539449985512,11.117348327270292
|
| 93 |
+
2023-07-25,78.82388566389855,76.07798397571682,14.75683417151231
|
| 94 |
+
2023-07-26,64.69108435048551,59.90784922866209,15.35072250665985
|
| 95 |
+
2023-07-27,54.34366478994159,51.48941584026101,14.248148376357449
|
| 96 |
+
2023-07-28,56.98596304603067,63.36844211828887,16.007804685222027
|
| 97 |
+
2023-07-31,63.1701876236383,57.29740972353809,16.159317240269957
|
| 98 |
+
2023-08-01,59.491446181388355,43.028071893166334,12.959789306925131
|
| 99 |
+
2023-08-02,60.515265445542994,52.18745086095397,12.394728645892428
|
| 100 |
+
2023-08-03,53.99935584796894,42.902410177229946,9.3731416325586
|
| 101 |
+
2023-08-04,47.22313799577246,39.43303851822738,5.854284263318505
|
| 102 |
+
2023-08-07,51.85546501700524,41.26000138233714,3.3788628014222013
|
| 103 |
+
2023-08-08,50.61246435230587,43.235737696705854,1.749167773531326
|
| 104 |
+
2023-08-09,40.648366224627914,33.99936592132859,-1.9852370270784832
|
| 105 |
+
2023-08-10,23.09883095883302,26.526642140222037,-7.6742974709800365
|
| 106 |
+
2023-08-11,19.762826386034433,22.28751119302116,-14.133473815802745
|
| 107 |
+
2023-08-14,26.409170027081288,36.045693711760606,-16.595381896377603
|
| 108 |
+
2023-08-15,32.591327546347046,36.045693711760606,-18.335106097439166
|
| 109 |
+
2023-08-16,36.814972597143196,43.63703949956577,-18.096266288310517
|
| 110 |
+
2023-08-18,45.9926193974111,51.8759876058573,-15.961748011936152
|
| 111 |
+
2023-08-21,52.1829172803878,51.8759876058573,-14.107504370766037
|
| 112 |
+
2023-08-22,49.45996822536859,49.9324771049138,-12.842213663256189
|
| 113 |
+
2023-08-23,43.70094390944728,44.20035500597253,-12.749239709375615
|
| 114 |
+
2023-08-24,40.62429355090723,44.20035500597253,-12.531106386997863
|
| 115 |
+
2023-08-25,42.97272675183254,55.52849715882753,-10.476231767209583
|
| 116 |
+
2023-08-28,40.865009918969214,44.98975480338639,-10.488067820865353
|
| 117 |
+
2023-08-29,37.66921838243715,43.10198913724751,-10.726052504456902
|
| 118 |
+
2023-08-30,46.4212364190396,54.19121318565499,-9.049105711368838
|
| 119 |
+
2023-08-31,39.39190718167516,45.9284749746146,-9.025069047352645
|
| 120 |
+
2023-09-01,41.42581490778341,52.23145976869675,-7.858686425699716
|
| 121 |
+
2023-09-04,33.74675163505803,41.159517869298035,-8.944687845034423
|
| 122 |
+
2023-09-05,30.229523941513392,47.571271768279445,-8.648918943323224
|
| 123 |
+
2023-09-06,32.063223101577904,45.65769747417997,-8.666861555074775
|
| 124 |
+
2023-09-07,29.43068446953862,45.65769747417996,-8.582151503825344
|
| 125 |
+
2023-09-08,27.70166240609653,43.336875480756945,-8.766204758500862
|
| 126 |
+
2023-09-11,33.0220251763032,46.47610754368177,-8.46228243229507
|
| 127 |
+
2023-09-12,35.86619689158029,43.683630966249616,-8.475954207406858
|
| 128 |
+
2023-09-13,33.023673690757576,40.85141146447895,-8.738307203973363
|
| 129 |
+
2023-09-14,26.632710369710765,48.54929505127397,-8.147815187651759
|
| 130 |
+
2023-09-15,23.08147738429102,39.62393497779655,-8.637017347761457
|
| 131 |
+
2023-09-18,17.495871998863564,34.71460906456605,-9.61834470828967
|
| 132 |
+
2023-09-19,14.382838801147841,23.13766970998921,-12.715215103142555
|
| 133 |
+
2023-09-20,31.30207268411361,44.4955159682877,-12.55900038773143
|
| 134 |
+
2023-09-21,29.19040579726837,37.60574309064215,-13.6864119421964
|
| 135 |
+
2023-09-22,31.66295327743154,50.793078581778815,-12.32433971113278
|
| 136 |
+
2023-09-25,35.0810471088338,43.68989382201761,-12.509684775111737
|
| 137 |
+
2023-09-26,33.28956903299759,43.689893822017616,-12.512337634068672
|
| 138 |
+
2023-09-27,31.07653132165443,43.689893822017616,-12.371825342549755
|
| 139 |
+
2023-09-29,34.626268429527414,43.689893822017616,-12.12074790227075
|
| 140 |
+
2023-10-02,30.158463983938702,41.1404457677398,-12.134140189401478
|
| 141 |
+
2023-10-03,32.513940061692395,51.03166214814033,-10.961651234407555
|
| 142 |
+
2023-10-04,30.73189500345184,40.54852242144606,-11.311039941944045
|
| 143 |
+
2023-10-05,28.040021199357355,40.54852242144606,-11.455876793239668
|
| 144 |
+
2023-10-06,34.46840938187289,44.353205823693244,-11.090577831510927
|
| 145 |
+
2023-10-09,29.643302648977226,44.353205823693244,-10.677986589911598
|
| 146 |
+
2023-10-10,26.991820430432284,33.07918909248329,-11.625979137135573
|
| 147 |
+
2023-10-11,30.12865807078539,45.14560537135632,-11.191508124494476
|
| 148 |
+
2023-10-12,25.234812072311016,42.217766888469654,-11.071815353734564
|
| 149 |
+
2023-10-13,20.482594243914903,25.227907458556956,-13.985956757939903
|
| 150 |
+
2023-10-16,43.963118019311224,25.227907458556956,-16.10973185516127
|
| 151 |
+
2023-10-17,43.138248682147974,25.227907458556956,-17.590071525575013
|
| 152 |
+
2023-10-18,43.138248682147974,25.227907458556956,-18.54942515310063
|
| 153 |
+
2023-10-19,30.43085844032531,15.438725135521835,-21.875534528334583
|
| 154 |
+
2023-10-20,25.883745323380495,15.43872513552185,-24.232166836243323
|
| 155 |
+
2023-10-23,22.68293907416451,13.672849754906395,-26.49884825580898
|
| 156 |
+
2023-10-24,40.90093341397598,47.992007359835995,-24.490421454298257
|
| 157 |
+
2023-10-25,39.50852019090803,43.9590682268914,-23.33425143342538
|
| 158 |
+
2023-10-26,38.74823834572958,40.073571362019536,-22.85896021261351
|
| 159 |
+
2023-10-27,30.169269000677673,29.53186379362812,-24.66371501804815
|
| 160 |
+
2023-10-30,26.824840261145454,26.132449076942734,-26.841329413570975
|
| 161 |
+
2023-10-31,13.011015562011224,17.06579966635276,-32.420346475596034
|
| 162 |
+
2023-11-01,15.150845552133191,40.77510837277982,-32.24311558812633
|
| 163 |
+
2023-11-02,13.200062501516967,37.66872483456354,-32.78151725479211
|
| 164 |
+
2023-11-03,12.28732213983514,34.62504990644956,-33.87446406596041
|
| 165 |
+
2023-11-06,24.972601343274505,41.853239206899154,-32.95179339625247
|
| 166 |
+
2023-11-07,22.82206404342429,40.55963880516591,-32.20161781993943
|
| 167 |
+
2023-11-08,22.82206404342429,40.55963880516591,-31.24690341889709
|
| 168 |
+
2023-11-09,22.667580267868715,36.102780880678566,-31.187518425859935
|
| 169 |
+
2023-11-10,22.667580267868715,36.102780880678566,-30.78557840651888
|
| 170 |
+
2023-11-13,21.273373242845054,30.210003474227193,-31.5127695829583
|
| 171 |
+
2023-11-14,16.921519007043273,38.847759346718945,-30.67868569060124
|
| 172 |
+
2023-11-15,26.53248806839524,41.62651294649988,-29.327352945218536
|
| 173 |
+
2023-11-16,29.531674513613737,37.6757788110881,-28.630868740592632
|
| 174 |
+
2023-11-17,26.608194212933725,33.9571184876888,-28.45537965142762
|
| 175 |
+
2023-11-20,29.778014942101663,40.70950445151456,-27.297143243839173
|
| 176 |
+
2023-11-21,31.36984250332887,46.96603087337542,-25.38214738629017
|
| 177 |
+
2023-11-22,85.29879683506302,46.96603087337542,-23.592539265574487
|
| 178 |
+
2023-11-23,71.70193576115642,53.499023412565954,-21.225086931770193
|
| 179 |
+
2023-11-24,67.7259843826873,46.841177477754414,-19.824840890126097
|
| 180 |
+
2023-11-27,71.97315289728873,60.883280522315424,-16.760690099936937
|
| 181 |
+
2023-11-28,63.51828798981013,39.31435952324145,-17.30309920682339
|
| 182 |
+
2023-11-29,58.289605997603786,33.270020310606256,-18.923811541413897
|
| 183 |
+
2023-11-30,61.911171635059475,41.10575389202406,-18.933243747797405
|
| 184 |
+
2023-12-01,52.93530020547289,30.19581969486329,-21.51073869228253
|
| 185 |
+
2023-12-04,59.00672130084584,44.94784187685445,-20.84736226411792
|
| 186 |
+
2023-12-05,62.67451145252703,55.74035305847608,-17.65242091906339
|
| 187 |
+
2023-12-06,67.39610604254865,53.99550596088114,-15.296328118215342
|
| 188 |
+
2023-12-07,63.447967517938174,53.99550596088114,-13.276069335576949
|
| 189 |
+
2023-12-08,64.29189863842674,53.99550596088114,-11.541951265583293
|
| 190 |
+
2023-12-11,43.94551918499928,45.28496027613531,-11.44471379425704
|
| 191 |
+
2023-12-12,41.06680325401165,41.42923160295569,-11.93456388877803
|
| 192 |
+
2023-12-13,49.48881498718313,57.952791325860645,-9.39647464857353
|
| 193 |
+
2023-12-14,49.77191990573247,55.68686629945309,-7.649104160787147
|
| 194 |
+
2023-12-15,47.63133025995351,59.354216900436334,-5.496445295482772
|
| 195 |
+
2023-12-18,45.24098403566352,41.51476167823189,-6.881343976705693
|
| 196 |
+
2023-12-19,52.10370324824168,50.962587475407545,-6.146800606490615
|
| 197 |
+
2023-12-20,38.00902229296407,44.349362236750544,-6.894188904610246
|
| 198 |
+
2023-12-21,31.132906247858344,28.40197453117439,-12.62468672055229
|
| 199 |
+
2023-12-22,49.41054688739812,35.534541954375186,-15.577587662509131
|
| 200 |
+
2023-12-27,63.117003215643386,48.78119244414217,-14.579479873906621
|
| 201 |
+
2023-12-28,64.50803705831567,48.781192444142164,-13.63133867344709
|
| 202 |
+
2023-12-29,77.0641713724346,50.29216240492316,-12.384916550116714
|
| 203 |
+
2024-01-02,74.20356101446363,44.26518473705129,-12.660180338514238
|
| 204 |
+
2024-01-03,75.41260983984614,47.869370114855755,-12.035100166199982
|
| 205 |
+
2024-01-04,75.68440127427067,56.064909891029636,-9.667054774672351
|
| 206 |
+
2024-01-05,86.87245156698037,60.37744551274896,-6.6568722642912235
|
| 207 |
+
2024-01-08,82.71050550969527,56.13871105338694,-4.9190724965576464
|
| 208 |
+
2024-01-09,86.42897663622463,56.13871105338694,-3.501490655780117
|
| 209 |
+
2024-01-10,80.39801587956212,63.046591651636746,-0.9580025968605241
|
| 210 |
+
2024-01-11,81.24052627191848,64.65240844362981,1.3938999361603237
|
| 211 |
+
2024-01-12,82.22478886056433,64.65240844362981,3.2206737163198795
|
| 212 |
+
2024-01-15,83.22878155575265,69.88024643829192,5.659904588356767
|
| 213 |
+
2024-01-16,77.89075948354102,66.11913576454558,7.15824900712596
|
| 214 |
+
2024-01-17,74.08075331215798,52.962664799143845,6.857655836920685
|
| 215 |
+
2024-01-18,76.11152065374361,61.7456306927571,7.936932693675544
|
| 216 |
+
2024-01-19,74.09144870188064,55.74093944471019,7.995603474004156
|
| 217 |
+
2024-01-22,79.65140729223144,58.09218188371961,8.298686183870359
|
| 218 |
+
2024-01-23,80.75344895842314,62.668803736872555,9.138039350295912
|
| 219 |
+
2024-01-24,76.8532526211342,45.477301502025504,7.6021136538665814
|
| 220 |
+
2024-01-25,88.56356326781595,86.91014549290973,27.2061135713991
|
| 221 |
+
2024-01-26,92.42949265578883,79.90398465364618,40.165949685817395
|
| 222 |
+
2024-01-29,71.67076627719564,68.26300518101218,46.031356892646045
|
| 223 |
+
2024-01-30,81.66900663594427,69.6542217408099,51.14688821946493
|
| 224 |
+
2024-01-31,61.755527989451764,49.00059024992867,45.86608328569673
|
| 225 |
+
2024-02-01,38.30955374265957,32.82738363021758,28.669601841810618
|
| 226 |
+
2024-02-02,37.01585054185413,32.48374159971564,14.521622397637884
|
| 227 |
+
2024-02-05,38.817441832709484,37.04612355145911,5.360935919217127
|
| 228 |
+
2024-02-06,39.25856458093838,38.640860964696905,-1.180866258289825
|
| 229 |
+
2024-02-07,38.64061090889313,36.50676046141356,-7.685677191872401
|
| 230 |
+
2024-02-12,43.69784335300179,36.50676046141355,-12.694452969558142
|
| 231 |
+
2024-02-13,47.017505993282896,47.18614821639199,-12.643481914851236
|
| 232 |
+
2024-02-15,45.65034107076057,44.07562353815565,-13.852396314199495
|
| 233 |
+
2024-02-16,42.067826857604466,36.45113406794095,-18.472258592604703
|
| 234 |
+
2024-02-19,37.70549247658682,38.676643855336735,-21.184821878316143
|
| 235 |
+
2024-02-20,38.26403467815301,41.058337616049585,-22.372159927090706
|
| 236 |
+
2024-02-21,38.26403467815301,41.058337616049585,-23.047457145622502
|
| 237 |
+
2024-02-22,36.404234594492436,41.058337616049585,-23.313887078710195
|
| 238 |
+
2024-02-23,37.54721816097206,51.24029166218242,-20.81931795612263
|
| 239 |
+
2024-02-26,32.73536197623439,48.47944722529923,-19.32408366105892
|
| 240 |
+
2024-02-27,29.048017561640023,37.881431345725225,-21.066498123739166
|
| 241 |
+
2024-02-28,27.030457162509478,41.17860874803245,-21.495086744354012
|
| 242 |
+
2024-02-29,23.367706472335783,36.68510132105053,-22.978861284341292
|
| 243 |
+
2024-03-01,28.017554733488424,42.148174245976755,-22.834794651728316
|
| 244 |
+
2024-03-04,24.644266302077583,38.331901931441784,-23.506397041559694
|
| 245 |
+
2024-03-05,22.870704639034614,35.835950309521735,-24.461169206730347
|
| 246 |
+
2024-03-06,20.18612785291944,33.33171417150079,-25.626907701213895
|
| 247 |
+
2024-03-07,29.310425695679797,44.516158967106364,-24.507032974157255
|
| 248 |
+
2024-03-08,26.440036039786534,39.88388551695891,-24.395056505692764
|
| 249 |
+
2024-03-13,31.87482290449765,51.52456097815509,-21.93990819904957
|
| 250 |
+
2024-03-14,30.978872197253338,47.953186045632194,-20.462808375070153
|
| 251 |
+
2024-03-15,29.679400212253512,49.954423761546465,-18.724108473179967
|
| 252 |
+
2024-03-18,34.38439150413478,49.954423761546465,-17.148499051777208
|
| 253 |
+
2024-03-19,29.60755264524809,39.77392980238313,-17.45979054821828
|
| 254 |
+
2024-03-20,26.279959802231872,37.987391734480646,-17.852941487811222
|
| 255 |
+
2024-03-21,37.47427224372794,50.74996448835105,-16.216345590640685
|
| 256 |
+
2024-03-22,40.42176995497066,48.448944177714196,-15.097544241308015
|
| 257 |
+
2024-03-25,33.963139131399515,46.04030994314454,-14.397172253949293
|
| 258 |
+
2024-03-26,25.78744191440198,39.28052362740975,-14.729078111119406
|
| 259 |
+
2024-03-27,24.954524680507234,48.07689040368604,-13.776564882831963
|
| 260 |
+
2024-03-28,86.69059802399198,72.54925940278125,-7.301558943201144
|
| 261 |
+
2024-04-01,74.17720053621457,48.05093636912627,-7.368843381548913
|
| 262 |
+
2024-04-02,78.14381520550282,61.90448511378092,-2.4623235480037238
|
| 263 |
+
2024-04-03,66.13356270677892,58.075280890991394,0.36519537777462574
|
| 264 |
+
2024-04-04,52.912326142647814,41.350762911021825,-3.3436443512591723
|
| 265 |
+
2024-04-05,46.62533445506525,40.55800987715235,-6.559559817207855
|
| 266 |
+
2024-04-16,48.8254648471413,45.390055062323086,-7.611474375500393
|
| 267 |
+
2024-04-17,46.01622555959042,45.390055062323086,-8.34888350948495
|
| 268 |
+
2024-04-18,49.06949993146008,53.01730084797982,-6.7420706235207035
|
| 269 |
+
2024-04-19,51.24832055171384,57.57522542053951,-4.013414412579095
|
| 270 |
+
2024-04-22,50.58528226265259,56.0079067077816,-2.1780652582792754
|
| 271 |
+
2024-04-23,56.93286962248595,56.00790670778159,-0.7152923851581363
|
| 272 |
+
2024-04-24,48.99087603335453,50.51535340536447,-0.605794469936427
|
| 273 |
+
2024-04-25,48.14850957978472,48.679207312717374,-0.8613451647281636
|
| 274 |
+
2024-04-26,46.352008687436744,43.23898836283954,-2.0964477340016856
|
| 275 |
+
2024-04-29,44.58952553792476,38.30018575973671,-4.084930232635315
|
| 276 |
+
2024-04-30,51.290453586159686,52.8115510214032,-3.1586615287712903
|
| 277 |
+
2024-05-02,72.72729323928739,60.47337672220008,-0.6557884745793672
|
| 278 |
+
2024-05-03,77.13300322158914,64.46750017996486,2.357326013191141
|
| 279 |
+
2024-05-06,94.70950024638705,74.41217488204265,8.173490021176349
|
| 280 |
+
2024-05-07,63.93551231127062,46.26016133407406,6.074824293573101
|
| 281 |
+
2024-05-08,66.0796737995582,42.08487086669995,2.8698998889715313
|
| 282 |
+
2024-05-13,61.64826688285469,29.17282882521195,-6.012414097521059
|
| 283 |
+
2024-05-14,55.789457799013114,25.46133494856197,-15.513007464833436
|
| 284 |
+
2024-05-15,51.45487123210926,18.769793187712168,-29.118324064891567
|
| 285 |
+
2024-05-16,46.76232176590708,21.56789100484616,-38.70021620121656
|
| 286 |
+
2024-05-17,48.58272498482107,27.343603878978058,-44.27491694470882
|
| 287 |
+
2024-05-20,44.43931254596931,30.304517484521867,-47.392291325835004
|
| 288 |
+
2024-05-21,42.96523961322438,28.94353851283691,-50.04030676290813
|
| 289 |
+
2024-05-22,44.23927718910434,32.44423427836648,-50.79899163252958
|
| 290 |
+
2024-05-27,48.68882352775153,32.44423427836648,-50.81449696761706
|
| 291 |
+
2024-05-28,45.76932574456849,32.44423427836648,-50.247562435647296
|
| 292 |
+
2024-05-29,48.28089353857233,31.261286185547988,-49.60361189272567
|
| 293 |
+
2024-05-30,47.65198315287262,31.261286185547988,-48.53380891017764
|
| 294 |
+
2024-05-31,45.487870925129016,25.15551187530768,-49.00686440680124
|
| 295 |
+
2024-06-03,44.134774104584224,36.588068201048316,-47.32755754704499
|
| 296 |
+
2024-06-04,45.59354815368564,35.043907571306235,-45.84538610768618
|
| 297 |
+
2024-06-05,44.656111503596655,33.41666368720378,-44.53454660108514
|
| 298 |
+
2024-06-06,48.70618763902692,42.63696630632791,-41.8814282563535
|
| 299 |
+
2024-06-07,50.64534521570311,40.48094458634067,-39.69835351450433
|
| 300 |
+
2024-06-10,63.38067709148894,64.99204238034872,-33.061238844086574
|
| 301 |
+
2024-06-11,67.58174983803742,52.515084425192825,-29.721616766832312
|
| 302 |
+
2024-06-12,68.94769745368254,55.780114046779,-26.020684666494617
|
| 303 |
+
2024-06-13,67.85603483551017,51.67994812837167,-23.57027316406561
|
| 304 |
+
2024-06-14,68.4349957570942,47.63938618966992,-22.12754892204498
|
| 305 |
+
2024-06-19,59.36058732679005,40.3578129085119,-22.236485479042813
|
| 306 |
+
2024-06-20,52.32502456223337,31.914909042988157,-24.305590185262645
|
| 307 |
+
2024-06-21,54.990287328150195,45.15397352067332,-23.412534039520324
|
| 308 |
+
2024-06-24,57.761454107848344,47.130958495027734,-22.07317620568915
|
| 309 |
+
2024-06-25,55.51959520943353,41.90252770363712,-21.89086674459213
|
| 310 |
+
2024-06-26,53.653309743792605,40.18789205960429,-21.871413857665402
|
| 311 |
+
2024-06-27,54.062236304236556,47.60900103523035,-20.48834471336886
|
| 312 |
+
2024-06-28,58.705525691298135,49.99525975464728,-18.79839765646716
|
| 313 |
+
2024-07-01,53.604281461460225,43.18631325600285,-18.378729442812983
|
| 314 |
+
2024-07-02,42.871416626448536,39.09105451803241,-18.58620628141398
|
| 315 |
+
2024-07-03,60.89170207954154,39.09105451803241,-18.53695074149846
|
| 316 |
+
2024-07-04,61.97393444315755,53.70346321153008,-16.422800850902604
|
| 317 |
+
2024-07-05,52.30437378315856,46.05433538476986,-15.697852318035757
|
| 318 |
+
2024-07-08,45.152446758042835,46.05433538476985,-14.950979794359228
|
| 319 |
+
2024-07-09,41.7789972283174,40.885637237371405,-14.941162653865149
|
| 320 |
+
2024-07-10,55.939574513805475,50.50063975802739,-13.64462010525017
|
| 321 |
+
2024-07-11,61.36783107019329,47.527418251248214,-12.846176635584698
|
| 322 |
+
2024-07-12,68.06955691246833,53.80393819172243,-11.328489668222574
|
| 323 |
+
2024-07-15,74.77156195180478,56.78604205295017,-9.637458619404924
|
| 324 |
+
2024-07-16,50.16434861567393,56.78604205295017,-8.20274815529524
|
| 325 |
+
2024-07-17,58.634242921482915,48.45682390772989,-7.730939307980179
|
| 326 |
+
2024-07-18,56.293451070235484,48.45682390772989,-7.273186629223574
|
| 327 |
+
2024-07-19,64.60061151340639,56.87775012472759,-6.085932503814092
|
| 328 |
+
2024-07-22,75.86658723833071,60.592022357142,-4.71354156372422
|
| 329 |
+
2024-07-23,77.10535755897935,60.59202235714201,-3.5845909233264592
|
| 330 |
+
2024-07-24,82.1045812024258,60.592022357142,-2.659235396822851
|
| 331 |
+
2024-07-25,80.61265341956495,60.59202235714201,-1.903937073814859
|
| 332 |
+
2024-07-26,81.78404511635544,60.59202235714201,-1.290481839847871
|
| 333 |
+
2024-07-29,75.59304542884902,44.805704831380076,-1.5408593675001612
|
| 334 |
+
2024-07-30,93.61233608607708,88.39909927613961,7.602047194617171
|
| 335 |
+
2024-07-31,94.8149727876468,74.77087879150633,12.814347994182754
|
| 336 |
+
2024-08-01,95.38737949327779,79.80116714512118,19.362059988299507
|
| 337 |
+
2024-08-02,90.30077506307214,72.63921520554338,23.152802119685475
|
| 338 |
+
2024-08-05,79.34156954251765,52.64852780860835,21.75744206224931
|
| 339 |
+
2024-08-06,84.35139796323926,70.51995517537605,28.246332968641127
|
| 340 |
+
2024-08-07,87.15121334879586,70.51995517537605,33.008326323009214
|
| 341 |
+
2024-08-08,89.8463630875732,76.21191424587992,40.091674190628055
|
| 342 |
+
2024-08-09,92.54613879301205,74.55104564426195,44.81156006924675
|
| 343 |
+
2024-08-12,86.5741105376303,75.17527579825699,48.37166377232552
|
| 344 |
+
2024-08-13,90.7581326150531,83.23944992882603,56.94830269453314
|
| 345 |
+
2024-08-14,97.3033495017872,90.17290716828063,74.95045272529569
|
| 346 |
+
2024-08-15,99.12789820623662,90.17290716828063,88.20056511150233
|
| 347 |
+
2024-08-16,99.26698370006633,91.73722390792395,101.67802803345285
|
| 348 |
+
2024-08-19,99.47102779767947,91.87293057933107,111.45144009273713
|
| 349 |
+
2024-08-20,76.87027590388253,91.87293057933107,117.83856988171783
|
| 350 |
+
2024-08-21,84.59792170748298,92.04683071157977,121.87270217767286
|
| 351 |
+
2024-08-22,76.0790418385914,63.58120810660479,116.88327483398211
|
| 352 |
+
2024-08-23,72.57912114048146,66.40208192514376,113.23305077074951
|
| 353 |
+
2024-08-26,67.22695071443593,53.30183025168404,104.70789059178742
|
| 354 |
+
2024-08-27,68.79370571924477,52.22113476915075,96.43766065093837
|
| 355 |
+
2024-08-28,66.64939607809178,53.31333428423731,89.25685216466786
|
| 356 |
+
2024-08-29,74.53185464335945,55.65273989603569,83.40912291954169
|
| 357 |
+
2024-08-30,77.16261540148804,70.83110130430443,85.03595829251049
|
| 358 |
+
2024-09-02,81.73023712877256,77.68525656614216,90.90952977316283
|
| 359 |
+
2024-09-03,83.60511662320083,80.00828522614788,96.86163173352384
|
| 360 |
+
2024-09-04,78.37131370716423,76.92809291329213,99.62568106928643
|
| 361 |
+
2024-09-05,80.62992488411706,79.23418975064985,102.64450703330363
|
| 362 |
+
2024-09-06,86.34737687804797,86.01048671758421,112.19202052894912
|
| 363 |
+
2024-09-09,89.24118964028119,94.72000164904664,154.98378119125096
|
| 364 |
+
2024-09-10,91.26161455265566,97.20655028779683,232.0837250868865
|
| 365 |
+
2024-09-11,93.07971013056927,98.34352957549896,347.1162222575124
|
| 366 |
+
2024-09-12,93.07971013056927,98.34352957549896,433.28565767885766
|
| 367 |
+
2024-09-13,96.6890618059294,98.93090364342534,553.9264244634855
|
| 368 |
+
2024-09-17,96.6890618059294,98.93090364342535,642.1329918934534
|
| 369 |
+
2024-09-18,96.6890618059294,98.93090364342535,703.9229465249841
|
| 370 |
+
2024-09-19,96.6890618059294,98.93090364342535,744.3119657203433
|
| 371 |
+
2024-09-20,96.6890618059294,98.93090364342534,767.473596534709
|
| 372 |
+
2024-09-23,96.6890618059294,98.93090364342534,776.8740355313244
|
| 373 |
+
2024-09-24,96.6890618059294,98.93090364342534,775.385786477033
|
| 374 |
+
2024-09-25,97.53264763672834,99.31849877143593,799.5871945212975
|
| 375 |
+
2024-09-26,98.24457013062904,99.53076633971465,846.4241040112188
|
| 376 |
+
2024-09-27,98.72752381364934,99.66155492517329,913.2456256189357
|
| 377 |
+
2024-09-30,99.05099403880045,99.7499980986116,998.9402603739823
|
| 378 |
+
2024-10-01,99.38009618693228,99.7499980986116,1054.6959968872075
|
| 379 |
+
2024-10-02,98.67517224825369,71.48708776567037,1036.6452228678704
|
| 380 |
+
2024-10-03,78.94792136742439,71.48708776567037,1010.6892577773033
|
| 381 |
+
2024-10-04,72.34256244886372,62.114613489893536,958.9496439246968
|
| 382 |
+
2024-10-07,65.96060817213836,47.686754351871244,867.7129123697378
|
| 383 |
+
2024-10-08,63.02089845769383,45.26066872707042,778.3883327786607
|
| 384 |
+
2024-10-09,68.74203583599609,54.03081645425779,725.3858114559098
|
| 385 |
+
2024-10-10,72.90365075270468,69.87909480643674,749.1709390817496
|
| 386 |
+
2024-10-11,77.62389447219144,77.22494800208214,818.9261634767754
|
| 387 |
+
2024-10-14,81.53640804778901,84.2956417315556,959.697479872003
|
| 388 |
+
2024-10-15,92.60649919743993,88.17771335790204,1146.5496094441532
|
| 389 |
+
2024-10-16,94.51494461123909,89.76937872035865,1327.6037752406337
|
| 390 |
+
2024-10-17,95.95512258032605,93.1426806328698,1605.458821161059
|
| 391 |
+
2024-10-18,96.7094412951613,95.30496907949146,1987.8059476738017
|
| 392 |
+
2024-10-21,96.7094412951613,95.30496907949146,2264.7126029453393
|
| 393 |
+
2024-10-22,96.7094412951613,95.30496907949146,2455.853571002008
|
| 394 |
+
2024-10-23,96.7094412951613,95.30496907949146,2577.6209554224533
|
| 395 |
+
2024-10-24,96.7094412951613,95.30496907949146,2643.6481545504666
|
| 396 |
+
2024-10-25,96.7094412951613,95.30496907949146,2665.2518216216977
|
| 397 |
+
2024-10-28,97.46844404557088,96.75052462489737,2761.1769606939233
|
| 398 |
+
2024-10-29,97.62923642299789,97.13864975040104,2846.6259522240834
|
| 399 |
+
2024-10-30,89.06670557885049,68.72427489275468,2755.851791663252
|
| 400 |
+
2024-10-31,89.40295829560984,75.015345713299,2746.7904586621644
|
| 401 |
+
2024-11-01,89.99425548103979,80.79918877335948,2829.692632440805
|
| 402 |
+
2024-11-04,90.44940189385312,83.35084263619478,2931.9979406939747
|
| 403 |
+
2024-11-05,87.90701532932516,75.42065830838386,2931.012450684988
|
| 404 |
+
2024-11-06,75.34630203291255,57.12862167020752,2757.637147465013
|
| 405 |
+
2024-11-07,63.153712326990174,38.81704290407479,2355.72218590774
|
| 406 |
+
2024-11-08,71.87792232081038,53.41735388854776,2212.844650606794
|
| 407 |
+
2024-11-11,83.20367347009633,64.98640473291164,2314.3168126504224
|
| 408 |
+
2024-11-12,86.39143601370093,73.94582286807866,2653.8006511444273
|
| 409 |
+
2024-11-13,90.04336118285427,80.73857197324439,3231.572712700763
|
| 410 |
+
2024-11-14,92.24178003724072,85.84022716108697,4057.0655086827865
|
| 411 |
+
2024-11-15,94.46621658937478,86.61468423582822,4735.139891653795
|
| 412 |
+
2024-11-18,79.38151576799015,61.5965965170294,4713.296957538161
|
| 413 |
+
2024-11-19,62.8425009631418,64.03227381604543,4743.888808430034
|
| 414 |
+
2024-11-20,57.462858923791195,55.09830297735441,4489.084745962926
|
| 415 |
+
2024-11-21,51.63354166210005,59.06408259668137,4373.5183867042215
|
| 416 |
+
2024-11-22,49.98568130377908,56.04058379853963,4161.545068063308
|
| 417 |
+
2024-11-25,38.61077163683491,53.74778422263953,3896.3407213083083
|
| 418 |
+
2024-11-26,35.562348594637044,52.04678552310627,3608.3621899896207
|
| 419 |
+
2024-11-28,33.25653516656001,47.5161591777609,3248.153305915268
|
| 420 |
+
2024-11-29,32.05097982812188,42.68185961847064,2823.527099272509
|
| 421 |
+
2024-12-02,38.48553127000211,42.68185961847063,2458.665802338466
|
| 422 |
+
2024-12-03,37.863166221275584,44.9336086112298,2176.6043586313026
|
| 423 |
+
2024-12-04,39.27777405304862,45.55063588298857,1938.7657446241938
|
| 424 |
+
2024-12-05,43.98773925371263,47.25549304690396,1750.216749024621
|
| 425 |
+
2024-12-06,42.84742517572229,45.92806681601283,1566.638921820966
|
| 426 |
+
2024-12-09,40.532728881761784,42.806337954965485,1369.1621001164385
|
| 427 |
+
2024-12-10,38.5039136241309,37.283207871851126,1131.228670645749
|
| 428 |
+
2024-12-11,37.02195744709795,36.641444014511976,923.9677910887076
|
| 429 |
+
2024-12-12,35.618749897499555,34.10153629827815,721.2255263663683
|
| 430 |
+
2024-12-13,40.0871923472569,38.373356809722566,580.014384367485
|
| 431 |
+
2024-12-16,37.66766391748259,26.698651945137016,311.63630025163366
|
| 432 |
+
2024-12-17,36.51037266972438,25.186276405449448,71.96539688164921
|
| 433 |
+
2024-12-18,35.66613842735774,25.060283018880583,-118.61960761057708
|
| 434 |
+
2024-12-19,34.04814844899913,21.256645733441644,-328.2327646402664
|
| 435 |
+
2024-12-20,39.693251244538935,29.607748953823048,-446.95868059355416
|
| 436 |
+
2024-12-23,41.77720396384178,29.607748953823048,-534.8840143963498
|
| 437 |
+
2024-12-24,48.11741445934738,44.52702162822768,-518.1323257943077
|
| 438 |
+
2024-12-27,48.74110826988426,41.0163005295913,-526.9434415884971
|
| 439 |
+
2024-12-30,46.572432839199415,39.47712376974885,-539.7732188735317
|
| 440 |
+
2025-01-02,50.077862253622335,51.6813853963134,-474.0731047435911
|
| 441 |
+
2025-01-03,48.378413979213754,45.616482583295294,-456.96794878288347
|
| 442 |
+
2025-01-06,50.225355360286464,50.63019808384666,-408.5300241124387
|
| 443 |
+
2025-01-07,46.911778987829656,45.76223245920856,-395.75330757163465
|
| 444 |
+
2025-01-08,8.329049205261896,43.509670537141425,-395.1531224818682
|
| 445 |
+
2025-01-09,8.251968971185207,48.5218351394437,-366.31665271089514
|
| 446 |
+
2025-01-10,10.574886284543965,44.70767576150228,-359.43526778108935
|
| 447 |
+
2025-01-13,10.337711391411261,42.03860414232692,-363.86796884427895
|
| 448 |
+
2025-01-14,10.28179897237284,42.603454231051145,-361.2055462431381
|
| 449 |
+
2025-01-15,9.377126315011864,39.910912192082804,-366.9348349887623
|
| 450 |
+
2025-01-16,10.665126851688811,45.23566338132848,-351.33339108588916
|
| 451 |
+
2025-01-17,10.587609690157024,37.555693407500236,-366.9236127379263
|
| 452 |
+
2025-01-20,10.357137075127355,34.98560628122374,-386.8882430893791
|
| 453 |
+
2025-01-21,9.931486471684778,33.236021835700015,-406.07536933380106
|
| 454 |
+
2025-01-22,9.392183836849767,32.763363394547014,-418.46907158417525
|
| 455 |
+
2025-01-23,9.108303853696881,24.36709005367095,-465.1707310072961
|
| 456 |
+
2025-01-24,7.4788525872850045,23.69968733479358,-500.43633369199233
|
| 457 |
+
2025-01-30,20.14763795426471,23.69968733479358,-522.3631012234
|
| 458 |
+
2025-01-31,25.587682318916308,51.25287290230088,-471.943125023241
|
| 459 |
+
2025-02-03,64.27960102233803,83.46965487399555,-138.71649480917404
|
| 460 |
+
2025-02-04,73.26264957443492,91.3683556929223,469.9538272367099
|
| 461 |
+
2025-02-05,83.16093303380845,94.80723804866642,1357.0920256089921
|
| 462 |
+
2025-02-06,83.16093303380845,94.80723804866642,2036.6778844407345
|
| 463 |
+
2025-02-07,63.91371284483557,83.19458959077615,2436.534436124399
|
| 464 |
+
2025-02-10,67.52813277315352,85.10795984854794,2821.4750964691557
|
| 465 |
+
2025-02-11,70.0360838780667,87.39342350148162,3228.1260267296457
|
| 466 |
+
2025-02-12,63.02779881634935,70.26296463767235,3321.0232449339674
|
| 467 |
+
2025-02-13,65.4469875421626,71.48493571785798,3391.7541517044883
|
| 468 |
+
2025-02-14,62.755109785504025,69.6502560699625,3388.631795771653
|
| 469 |
+
2025-02-17,65.56054640490169,73.14897144885643,3435.066593486423
|
| 470 |
+
2025-02-18,72.36874001465439,84.8374955563348,3939.391308223221
|
| 471 |
+
2025-02-19,72.36874001465439,84.8374955563348,4289.624160985975
|
| 472 |
+
2025-02-20,72.3687400146544,84.8374955563348,4515.138513880029
|
| 473 |
+
2025-02-21,72.3687400146544,84.8374955563348,4640.3689782399815
|
| 474 |
+
2025-02-24,72.3687400146544,84.8374955563348,4685.602316661712
|
| 475 |
+
2025-02-25,72.3687400146544,84.8374955563348,4667.6443645230465
|
| 476 |
+
2025-02-26,85.09428574008678,90.524918599014,4896.6822066278255
|
| 477 |
+
2025-02-27,75.95651238580693,60.836850830868045,4686.242185979114
|
| 478 |
+
2025-02-28,70.74349960839072,67.3154094597037,4642.959005644887
|
| 479 |
+
2025-03-03,71.93475791404774,67.16970866791218,4554.147775261714
|
| 480 |
+
2025-03-04,69.17882494559414,58.5437744391353,4315.340239417223
|
| 481 |
+
2025-03-05,68.58845387112844,57.81774468665907,4069.119809745127
|
| 482 |
+
2025-03-06,73.23549330668993,64.4339095948855,3959.0988324693244
|
| 483 |
+
2025-03-07,58.42974683467401,62.35070004598866,3803.919055886072
|
| 484 |
+
2025-03-10,84.39939668244861,75.71401340127113,3990.9702334959293
|
| 485 |
+
2025-03-11,87.66680345587619,80.05258365738132,4278.966643136184
|
| 486 |
+
2025-03-12,79.48114415383496,56.07463170818126,4068.0665073200144
|
| 487 |
+
2025-03-13,75.67282975727923,59.45228370147858,3949.935523691158
|
| 488 |
+
2025-03-14,70.38214155216505,58.24283380889329,3790.494560107967
|
| 489 |
+
2025-03-17,66.82071677103181,51.63221057652578,3503.0645580401324
|
| 490 |
+
2025-03-18,63.157187200418306,53.65536170496326,3277.7211390919474
|
| 491 |
+
2025-03-19,55.08613922755392,51.067440123918985,3022.056707775366
|
| 492 |
+
2025-03-20,57.072749443787416,48.86591220266714,2753.504201170923
|
| 493 |
+
2025-03-21,59.03280092070527,48.86591220266714,2511.7208503991133
|
| 494 |
+
2025-03-24,55.584054980164524,57.118165420149616,2407.015432339722
|
| 495 |
+
2025-03-25,56.050586980650124,50.66322124819037,2219.995920742309
|
| 496 |
+
2025-03-26,53.948724930374745,50.66322124819037,2048.171563556396
|
| 497 |
+
2025-03-27,55.80201313129716,48.42156253603856,1866.3472844100907
|
| 498 |
+
2025-04-08,51.28027917623598,29.712701141978442,1408.3121518520493
|
| 499 |
+
2025-04-09,43.86700705826488,23.94289779905162,874.3165480461539
|
| 500 |
+
2025-04-10,48.036711923326415,23.164361858615976,422.1171328358687
|
| 501 |
+
2025-04-11,44.77389008858048,25.942901232962228,86.88245986102993
|
| 502 |
+
2025-04-14,46.89912348893156,43.59451329080428,2.217121805399074
|
| 503 |
+
2025-04-15,22.15930747193329,34.1912165713517,-243.11441011060379
|
| 504 |
+
2025-04-16,9.211046810728675,36.474941919799925,-406.7034268811476
|
| 505 |
+
2025-04-17,9.727100879483501,42.6567114715765,-460.63614669418166
|
| 506 |
+
2025-04-21,21.156259507332038,47.995452360759366,-434.00696289590996
|
| 507 |
+
2025-04-22,20.295326291050856,42.31355646987705,-487.7410522232458
|
| 508 |
+
2025-04-23,19.669263466951037,42.31355646987705,-524.2821073688901
|
| 509 |
+
2025-04-24,19.014070585749877,39.22256112104046,-586.708405048601
|
| 510 |
+
2025-04-25,18.91865333079862,39.22256112104046,-628.9317618626301
|
| 511 |
+
2025-04-28,18.655774830260725,35.74608160061808,-694.6171050290359
|
| 512 |
+
2025-04-29,18.45131839867571,35.74608160061808,-738.1641162844317
|
| 513 |
+
2025-04-30,18.24357284797449,34.921879066605996,-771.8244788345619
|
| 514 |
+
2025-05-02,17.89281948936248,27.4393979563459,-870.9328884811403
|
| 515 |
+
2025-05-05,16.792475228167874,22.215123666547086,-1016.2117431075967
|
| 516 |
+
2025-05-06,16.131396340958318,17.257412553934998,-1219.8716494105684
|
| 517 |
+
2025-05-07,22.627927188663776,44.07999008805847,-1176.616561656083
|
| 518 |
+
2025-05-08,21.902595725041593,35.88518572340507,-1244.6566309107584
|
| 519 |
+
2025-05-09,21.561035603217547,35.62169371817211,-1287.7574865628776
|
| 520 |
+
2025-05-14,17.811130414919788,25.096794712743105,-1503.7209900759262
|
| 521 |
+
2025-05-15,15.938509919866306,34.86796156182561,-1569.154265021185
|
| 522 |
+
2025-05-16,19.65310760008272,34.62798911222467,-1606.526155476633
|
| 523 |
+
2025-05-19,18.293412007253664,30.192392972771884,-1691.2873100445504
|
| 524 |
+
2025-05-20,16.877100979277913,29.257424457203086,-1754.376108523189
|
| 525 |
+
2025-05-21,11.262859444269509,17.80557121798597,-2070.9912513936506
|
| 526 |
+
2025-05-22,10.072069196448027,17.80557121798597,-2295.450508612459
|
| 527 |
+
2025-05-23,9.773937673693524,16.603829175645956,-2485.035960751273
|
| 528 |
+
2025-05-26,9.397302231479344,15.921867535035474,-2627.18939521044
|
| 529 |
+
2025-05-27,8.906935933434596,13.887579735846941,-2776.4299561660773
|
| 530 |
+
2025-05-28,8.621180607605694,11.923051038223662,-2937.499569949945
|
indicators/TBIG.csv
CHANGED
|
@@ -1,447 +1,447 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,36.
|
| 3 |
-
2023-02-27,30.
|
| 4 |
-
2023-02-28,27.
|
| 5 |
-
2023-03-01,24.
|
| 6 |
-
2023-03-02,
|
| 7 |
-
2023-03-03,
|
| 8 |
-
2023-03-06,38.
|
| 9 |
-
2023-03-07,32.
|
| 10 |
-
2023-03-08,28.
|
| 11 |
-
2023-03-09,40.
|
| 12 |
-
2023-03-10,35.
|
| 13 |
-
2023-03-13,32.
|
| 14 |
-
2023-03-14,29.
|
| 15 |
-
2023-03-15,26.
|
| 16 |
-
2023-03-16,23.
|
| 17 |
-
2023-03-17,36.
|
| 18 |
-
2023-03-20,33.
|
| 19 |
-
2023-03-21,29.
|
| 20 |
-
2023-03-24,26.
|
| 21 |
-
2023-03-27,35.
|
| 22 |
-
2023-03-28,44.
|
| 23 |
-
2023-03-29,53.
|
| 24 |
-
2023-03-30,48.
|
| 25 |
-
2023-03-31,48.
|
| 26 |
-
2023-04-03,46.
|
| 27 |
-
2023-04-04,40.
|
| 28 |
-
2023-04-05,36.
|
| 29 |
-
2023-04-06,31.
|
| 30 |
-
2023-04-10,26.
|
| 31 |
-
2023-04-11,33.
|
| 32 |
-
2023-04-12,44.
|
| 33 |
-
2023-04-13,37.
|
| 34 |
-
2023-04-14,45.
|
| 35 |
-
2023-04-17,39.
|
| 36 |
-
2023-04-18,35.
|
| 37 |
-
2023-04-26,33.
|
| 38 |
-
2023-04-27,38.
|
| 39 |
-
2023-04-28,31.
|
| 40 |
-
2023-05-02,24.
|
| 41 |
-
2023-05-03,18.
|
| 42 |
-
2023-05-04,32.
|
| 43 |
-
2023-05-05,43.
|
| 44 |
-
2023-05-08,39.
|
| 45 |
-
2023-05-09,35.
|
| 46 |
-
2023-05-10,38.
|
| 47 |
-
2023-05-11,42.
|
| 48 |
-
2023-05-12,40.
|
| 49 |
-
2023-05-15,43.
|
| 50 |
-
2023-05-16,42.
|
| 51 |
-
2023-05-17,39.
|
| 52 |
-
2023-05-19,38.
|
| 53 |
-
2023-05-22,34.
|
| 54 |
-
2023-05-23,26.
|
| 55 |
-
2023-05-24,42.
|
| 56 |
-
2023-05-25,57.
|
| 57 |
-
2023-05-26,69.
|
| 58 |
-
2023-05-29,72.
|
| 59 |
-
2023-05-30,65.
|
| 60 |
-
2023-05-31,70.
|
| 61 |
-
2023-06-05,75.
|
| 62 |
-
2023-06-06,80.
|
| 63 |
-
2023-06-07,82.
|
| 64 |
-
2023-06-08,67.
|
| 65 |
-
2023-06-09,60.
|
| 66 |
-
2023-06-12,64.
|
| 67 |
-
2023-06-13,67.
|
| 68 |
-
2023-06-14,59.
|
| 69 |
-
2023-06-15,53.
|
| 70 |
-
2023-06-16,42.
|
| 71 |
-
2023-06-19,47.
|
| 72 |
-
2023-06-20,42.
|
| 73 |
-
2023-06-21,47.
|
| 74 |
-
2023-06-22,41.
|
| 75 |
-
2023-06-23,36.
|
| 76 |
-
2023-06-26,
|
| 77 |
-
2023-06-27,
|
| 78 |
-
2023-07-03,
|
| 79 |
-
2023-07-04,
|
| 80 |
-
2023-07-05,
|
| 81 |
-
2023-07-06,
|
| 82 |
-
2023-07-07,
|
| 83 |
-
2023-07-10,
|
| 84 |
-
2023-07-11,
|
| 85 |
-
2023-07-12,
|
| 86 |
-
2023-07-13,
|
| 87 |
-
2023-07-14,
|
| 88 |
-
2023-07-17,
|
| 89 |
-
2023-07-18,
|
| 90 |
-
2023-07-20,
|
| 91 |
-
2023-07-21,
|
| 92 |
-
2023-07-24,
|
| 93 |
-
2023-07-25,
|
| 94 |
-
2023-07-26,
|
| 95 |
-
2023-07-27,
|
| 96 |
-
2023-07-28,43.
|
| 97 |
-
2023-07-31,
|
| 98 |
-
2023-08-01,50.
|
| 99 |
-
2023-08-02,43.
|
| 100 |
-
2023-08-03,49.
|
| 101 |
-
2023-08-04,59.
|
| 102 |
-
2023-08-07,
|
| 103 |
-
2023-08-08,68.
|
| 104 |
-
2023-08-09,72.
|
| 105 |
-
2023-08-10,69.
|
| 106 |
-
2023-08-11,70.
|
| 107 |
-
2023-08-14,77.
|
| 108 |
-
2023-08-15,83.
|
| 109 |
-
2023-08-16,85.
|
| 110 |
-
2023-08-18,77.
|
| 111 |
-
2023-08-21,69.
|
| 112 |
-
2023-08-22,76.
|
| 113 |
-
2023-08-23,61.
|
| 114 |
-
2023-08-24,59.
|
| 115 |
-
2023-08-25,61.
|
| 116 |
-
2023-08-28,62.
|
| 117 |
-
2023-08-29,
|
| 118 |
-
2023-08-30,
|
| 119 |
-
2023-08-31,
|
| 120 |
-
2023-09-01,
|
| 121 |
-
2023-09-04,
|
| 122 |
-
2023-09-05,
|
| 123 |
-
2023-09-06,
|
| 124 |
-
2023-09-07,
|
| 125 |
-
2023-09-08,
|
| 126 |
-
2023-09-11,
|
| 127 |
-
2023-09-12,
|
| 128 |
-
2023-09-13,
|
| 129 |
-
2023-09-14,
|
| 130 |
-
2023-09-15,
|
| 131 |
-
2023-09-18,
|
| 132 |
-
2023-09-19,
|
| 133 |
-
2023-09-20,
|
| 134 |
-
2023-09-21,
|
| 135 |
-
2023-09-22,53.
|
| 136 |
-
2023-09-25,39.
|
| 137 |
-
2023-09-26,38.
|
| 138 |
-
2023-09-27,
|
| 139 |
-
2023-09-29,43.
|
| 140 |
-
2023-10-02,41.
|
| 141 |
-
2023-10-03,
|
| 142 |
-
2023-10-04,
|
| 143 |
-
2023-10-05,41.
|
| 144 |
-
2023-10-06,44.
|
| 145 |
-
2023-10-09,41.
|
| 146 |
-
2023-10-10,36.
|
| 147 |
-
2023-10-11,37.
|
| 148 |
-
2023-10-12,
|
| 149 |
-
2023-10-13,33.
|
| 150 |
-
2023-10-16,38.
|
| 151 |
-
2023-10-17,45.
|
| 152 |
-
2023-10-18,42.
|
| 153 |
-
2023-10-19,31.
|
| 154 |
-
2023-10-20,21.
|
| 155 |
-
2023-10-23,46.
|
| 156 |
-
2023-10-24,61.
|
| 157 |
-
2023-10-25,65.
|
| 158 |
-
2023-10-26,61.
|
| 159 |
-
2023-10-27,67.
|
| 160 |
-
2023-10-30,72.
|
| 161 |
-
2023-10-31,57.
|
| 162 |
-
2023-11-01,49.
|
| 163 |
-
2023-11-02,53.
|
| 164 |
-
2023-11-03,65.
|
| 165 |
-
2023-11-06,56.
|
| 166 |
-
2023-11-07,37.
|
| 167 |
-
2023-11-08,29.
|
| 168 |
-
2023-11-09,40.
|
| 169 |
-
2023-11-10,38.
|
| 170 |
-
2023-11-13,45.
|
| 171 |
-
2023-11-14,38.
|
| 172 |
-
2023-11-15,35.
|
| 173 |
-
2023-11-16,31.
|
| 174 |
-
2023-11-17,33.
|
| 175 |
-
2023-11-20,29.
|
| 176 |
-
2023-11-21,32.
|
| 177 |
-
2023-11-22,29.
|
| 178 |
-
2023-11-23,28.
|
| 179 |
-
2023-11-24,35.
|
| 180 |
-
2023-11-27,42.
|
| 181 |
-
2023-11-28,53.
|
| 182 |
-
2023-11-29,49.
|
| 183 |
-
2023-11-30,46.
|
| 184 |
-
2023-12-01,52.
|
| 185 |
-
2023-12-04,52.
|
| 186 |
-
2023-12-05,66.
|
| 187 |
-
2023-12-06,57.
|
| 188 |
-
2023-12-07,50.
|
| 189 |
-
2023-12-08,44.
|
| 190 |
-
2023-12-11,33.
|
| 191 |
-
2023-12-12,49.
|
| 192 |
-
2023-12-13,57.
|
| 193 |
-
2023-12-14,52.
|
| 194 |
-
2023-12-15,65.
|
| 195 |
-
2023-12-18,58.
|
| 196 |
-
2023-12-19,56.
|
| 197 |
-
2023-12-20,60.
|
| 198 |
-
2023-12-21,51.
|
| 199 |
-
2023-12-22,52.
|
| 200 |
-
2023-12-27,55.
|
| 201 |
-
2023-12-28,47.
|
| 202 |
-
2023-12-29,51.
|
| 203 |
-
2024-01-02,58.
|
| 204 |
-
2024-01-03,61.
|
| 205 |
-
2024-01-04,55.
|
| 206 |
-
2024-01-05,65.
|
| 207 |
-
2024-01-08,67.
|
| 208 |
-
2024-01-09,62.
|
| 209 |
-
2024-01-10,58.
|
| 210 |
-
2024-01-11,57.
|
| 211 |
-
2024-01-12,55.
|
| 212 |
-
2024-01-15,52.
|
| 213 |
-
2024-01-16,36.
|
| 214 |
-
2024-01-17,27.
|
| 215 |
-
2024-01-18,19.
|
| 216 |
-
2024-01-19,12.
|
| 217 |
-
2024-01-22,43.
|
| 218 |
-
2024-01-23,51.
|
| 219 |
-
2024-01-24,60.
|
| 220 |
-
2024-01-25,55.
|
| 221 |
-
2024-01-26,46.
|
| 222 |
-
2024-01-29,42.
|
| 223 |
-
2024-01-30,48.
|
| 224 |
-
2024-01-31,39.
|
| 225 |
-
2024-02-01,41.
|
| 226 |
-
2024-02-02,46.
|
| 227 |
-
2024-02-05,39.
|
| 228 |
-
2024-02-06,34.
|
| 229 |
-
2024-02-07,31.
|
| 230 |
-
2024-02-12,33.
|
| 231 |
-
2024-02-13,35.
|
| 232 |
-
2024-02-15,32.
|
| 233 |
-
2024-02-16,27.
|
| 234 |
-
2024-02-19,26.
|
| 235 |
-
2024-02-20,24.
|
| 236 |
-
2024-02-21,31.
|
| 237 |
-
2024-02-22,34.
|
| 238 |
-
2024-02-23,34.
|
| 239 |
-
2024-02-26,32.
|
| 240 |
-
2024-02-27,30.
|
| 241 |
-
2024-02-28,35.
|
| 242 |
-
2024-02-29,32.
|
| 243 |
-
2024-03-01,39.
|
| 244 |
-
2024-03-04,41.
|
| 245 |
-
2024-03-05,58.
|
| 246 |
-
2024-03-06,50.
|
| 247 |
-
2024-03-07,46.
|
| 248 |
-
2024-03-08,42.
|
| 249 |
-
2024-03-13,47.
|
| 250 |
-
2024-03-14,44.
|
| 251 |
-
2024-03-15,73.
|
| 252 |
-
2024-03-18,74.
|
| 253 |
-
2024-03-19,72.
|
| 254 |
-
2024-03-20,70.
|
| 255 |
-
2024-03-21,63.
|
| 256 |
-
2024-03-22,59.
|
| 257 |
-
2024-03-25,60.
|
| 258 |
-
2024-03-26,62.
|
| 259 |
-
2024-03-27,65.
|
| 260 |
-
2024-03-28,67.
|
| 261 |
-
2024-04-01,57.
|
| 262 |
-
2024-04-02,45.
|
| 263 |
-
2024-04-03,52.
|
| 264 |
-
2024-04-04,41.
|
| 265 |
-
2024-04-05,39.
|
| 266 |
-
2024-04-16,30.
|
| 267 |
-
2024-04-17,38.
|
| 268 |
-
2024-04-18,33.
|
| 269 |
-
2024-04-19,44.
|
| 270 |
-
2024-04-22,52.
|
| 271 |
-
2024-04-23,62.
|
| 272 |
-
2024-04-24,65.
|
| 273 |
-
2024-04-25,62.
|
| 274 |
-
2024-04-26,60.
|
| 275 |
-
2024-04-29,69.
|
| 276 |
-
2024-04-30,74.
|
| 277 |
-
2024-05-02,50.
|
| 278 |
-
2024-05-03,53.
|
| 279 |
-
2024-05-06,53.
|
| 280 |
-
2024-05-07,51.
|
| 281 |
-
2024-05-08,43.
|
| 282 |
-
2024-05-13,49.
|
| 283 |
-
2024-05-14,66.
|
| 284 |
-
2024-05-15,62.
|
| 285 |
-
2024-05-16,53.
|
| 286 |
-
2024-05-17,43.
|
| 287 |
-
2024-05-20,52.
|
| 288 |
-
2024-05-21,48.
|
| 289 |
-
2024-05-22,54.
|
| 290 |
-
2024-05-27,59.
|
| 291 |
-
2024-05-28,49.
|
| 292 |
-
2024-05-29,42.
|
| 293 |
-
2024-05-30,35.
|
| 294 |
-
2024-05-31,29.
|
| 295 |
-
2024-06-03,35.
|
| 296 |
-
2024-06-04,41.
|
| 297 |
-
2024-06-05,45.
|
| 298 |
-
2024-06-06,50.
|
| 299 |
-
2024-06-07,56.
|
| 300 |
-
2024-06-10,60.
|
| 301 |
-
2024-06-11,64.
|
| 302 |
-
2024-06-12,68.
|
| 303 |
-
2024-06-13,73.
|
| 304 |
-
2024-06-14,76.
|
| 305 |
-
2024-06-19,65.
|
| 306 |
-
2024-06-20,57.
|
| 307 |
-
2024-06-21,11.
|
| 308 |
-
2024-06-24,10.
|
| 309 |
-
2024-06-25,9.
|
| 310 |
-
2024-06-26,9.
|
| 311 |
-
2024-06-27,14.
|
| 312 |
-
2024-06-28,29.
|
| 313 |
-
2024-07-01,31.
|
| 314 |
-
2024-07-02,31.
|
| 315 |
-
2024-07-03,33.
|
| 316 |
-
2024-07-04,35.
|
| 317 |
-
2024-07-05,33.
|
| 318 |
-
2024-07-08,29.
|
| 319 |
-
2024-07-09,34.
|
| 320 |
-
2024-07-10,43.
|
| 321 |
-
2024-07-11,52.
|
| 322 |
-
2024-07-12,56.
|
| 323 |
-
2024-07-15,51.
|
| 324 |
-
2024-07-16,57.
|
| 325 |
-
2024-07-17,59.
|
| 326 |
-
2024-07-18,59.
|
| 327 |
-
2024-07-19,55.
|
| 328 |
-
2024-07-22,56.
|
| 329 |
-
2024-07-23,51.
|
| 330 |
-
2024-07-24,40.
|
| 331 |
-
2024-07-25,44.
|
| 332 |
-
2024-07-26,47.
|
| 333 |
-
2024-07-29,44.
|
| 334 |
-
2024-07-30,43.
|
| 335 |
-
2024-07-31,48.
|
| 336 |
-
2024-08-01,40.
|
| 337 |
-
2024-08-02,31.
|
| 338 |
-
2024-08-05,28.
|
| 339 |
-
2024-08-06,43.
|
| 340 |
-
2024-08-07,30.
|
| 341 |
-
2024-08-08,26.
|
| 342 |
-
2024-08-09,21.
|
| 343 |
-
2024-08-12,18.
|
| 344 |
-
2024-08-13,30.
|
| 345 |
-
2024-08-14,25.
|
| 346 |
-
2024-08-15,30.
|
| 347 |
-
2024-08-16,25.
|
| 348 |
-
2024-08-19,23.
|
| 349 |
-
2024-08-20,29.
|
| 350 |
-
2024-08-21,20.
|
| 351 |
-
2024-08-22,18.
|
| 352 |
-
2024-08-23,16.
|
| 353 |
-
2024-08-26,15.
|
| 354 |
-
2024-08-27,19.
|
| 355 |
-
2024-08-28,39.
|
| 356 |
-
2024-08-29,35.
|
| 357 |
-
2024-08-30,30.
|
| 358 |
-
2024-09-02,37.
|
| 359 |
-
2024-09-03,32.
|
| 360 |
-
2024-09-04,41.
|
| 361 |
-
2024-09-05,55.
|
| 362 |
-
2024-09-06,49.
|
| 363 |
-
2024-09-09,41.
|
| 364 |
-
2024-09-10,48.85243758087325,37.61202358807862,-4.
|
| 365 |
-
2024-09-11,47.21820899194672,41.03893815343,-4.
|
| 366 |
-
2024-09-12,38.
|
| 367 |
-
2024-09-13,49.034409712016036,41.038938153429996,-6.
|
| 368 |
-
2024-09-17,41.298672749974756,41.038938153429996,-6.
|
| 369 |
-
2024-09-18,34.289765508550175,41.038938153429996,-6.
|
| 370 |
-
2024-09-19,27.41891466909948,33.509821557083,-7.
|
| 371 |
-
2024-09-20,6.1861466106172,17.161639035403,-11.
|
| 372 |
-
2024-09-23,11.10824584331489,44.78812051955693,-11.
|
| 373 |
-
2024-09-24,13.095918305416049,40.85753837496502,-11.
|
| 374 |
-
2024-09-25,12.560015269853338,46.29568743387628,-11.
|
| 375 |
-
2024-09-26,15.55660365485214,49.00105005796376,-10.
|
| 376 |
-
2024-09-27,18.947628989951966,49.00105005796376,-9.
|
| 377 |
-
2024-09-30,17.255787494762984,49.00105005796376,-9.
|
| 378 |
-
2024-10-01,15.828073975663884,49.00105005796376,-8.
|
| 379 |
-
2024-10-02,14.442178756115524,41.57627177649746,-8.
|
| 380 |
-
2024-10-03,13.56488626360644,41.57627177649745,-8.
|
| 381 |
-
2024-10-04,20.354136530317874,41.57627177649745,-8.
|
| 382 |
-
2024-10-07,27.724921975598875,33.72589242818849,-9.
|
| 383 |
-
2024-10-08,24.104299543487855,33.72589242818849,-9.
|
| 384 |
-
2024-10-09,24.104299543487855,33.72589242818849,-9.
|
| 385 |
-
2024-10-10,21.833995510015797,33.72589242818849,-9.
|
| 386 |
-
2024-10-11,31.353764302701748,33.72589242818849,-9.
|
| 387 |
-
2024-10-14,34.503763109722854,33.72589242818847,-9.
|
| 388 |
-
2024-10-15,29.775961902442845,33.72589242818849,-9.
|
| 389 |
-
2024-10-16,37.56659246825669,33.72589242818847,-8.
|
| 390 |
-
2024-10-17,33.89084459592793,26.010723751209298,-9.
|
| 391 |
-
2024-10-18,41.189283252206046,41.4620958413002,-8.
|
| 392 |
-
2024-10-21,43.495595025079986,60.498802154766146,-7.
|
| 393 |
-
2024-10-22,49.461015953689504,60.498802154766146,-6.
|
| 394 |
-
2024-10-23,46.07932631517733,36.67835955398202,-6.
|
| 395 |
-
2024-10-24,46.07932631517733,36.67835955398202,-6.
|
| 396 |
-
2024-10-25,43.36393979657642,46.096976888080405,-6.
|
| 397 |
-
2024-10-28,51.41906128834732,46.096976888080405,-6.
|
| 398 |
-
2024-10-29,39.66568609449169,46.096976888080405,-5.
|
| 399 |
-
2024-10-30,49.05626499535134,79.26395048867053,-2.
|
| 400 |
-
2024-10-31,49.99368803050919,60.772484385265635,-1.
|
| 401 |
-
2024-11-01,37.37262853760272,44.72160688668905,-1.
|
| 402 |
-
2024-11-04,35.745603498483305,38.808285633307,-3.
|
| 403 |
-
2024-11-05,44.11858539101048,38.808285633307,-4.
|
| 404 |
-
2024-11-06,54.27321257576391,38.808285633307,-4.
|
| 405 |
-
2024-11-07,52.0648500659101,49.13924388172204,-4.
|
| 406 |
-
2024-11-08,52.0648500659101,49.13924388172204,-4.
|
| 407 |
-
2024-11-11,43.339821780620305,49.13924388172204,-3.
|
| 408 |
-
2024-11-12,43.339821780620305,49.13924388172204,-3.
|
| 409 |
-
2024-11-13,39.72124870103636,68.18242148711256,-1.
|
| 410 |
-
2024-11-14,45.428535299448086,51.496668657947055,-1.
|
| 411 |
-
2024-11-15,33.23985381550084,47.06661093918303,-1.
|
| 412 |
-
2024-11-18,31.021614833922342,47.06661093918303,-1.
|
| 413 |
-
2024-11-19,32.84111021177732,56.932035409642175,-1.
|
| 414 |
-
2024-11-20,38.82216577346427,69.88442225492267,1.
|
| 415 |
-
2024-11-21,49.46546405824971,86.91366833288693,8.
|
| 416 |
-
2024-11-22,46.225673430415455,68.925308885265,12.
|
| 417 |
-
2024-11-25,32.73717799951578,49.30229093153572,10.
|
| 418 |
-
2024-11-26,34.2349629910707,65.27315730007915,15.
|
| 419 |
-
2024-11-28,44.607001634476106,60.556445502020075,17.
|
| 420 |
-
2024-11-29,61.019506600389825,62.63348141094354,19.
|
| 421 |
-
2024-12-02,66.68187167217982,62.63348141094353,20.
|
| 422 |
-
2024-12-03,59.26361505128327,51.749392639342275,19.
|
| 423 |
-
2024-12-04,54.37149461946203,53.3096892109175,18.
|
| 424 |
-
2024-12-05,45.90660809723893,47.94304587689416,16.
|
| 425 |
-
2024-12-06,48.98589196345497,51.68450858828606,15.
|
| 426 |
-
2024-12-09,41.829294697924155,55.38442331666779,15.
|
| 427 |
-
2024-12-10,44.72589533733181,57.27212981373431,15.
|
| 428 |
-
2024-12-11,49.00362151513757,57.27212981373431,14.
|
| 429 |
-
2024-12-12,31.84382060462802,61.648806022432076,15.
|
| 430 |
-
2024-12-13,50.55821947057035,74.96422093184313,19.
|
| 431 |
-
2024-12-16,60.77518277006332,71.76958306648912,21.
|
| 432 |
-
2024-12-17,45.64757002977595,71.76958306648912,23.
|
| 433 |
-
2024-12-18,40.24058957137875,67.91624525166434,23.
|
| 434 |
-
2024-12-19,32.776919899025,57.272138483786236,22.
|
| 435 |
-
2024-12-20,21.760345859990807,33.23318948394305,17.
|
| 436 |
-
2024-12-23,18.41059317357214,38.21993380968142,13.
|
| 437 |
-
2024-12-24,24.2070755359738,55.48371166851602,13.
|
| 438 |
-
2024-12-27,37.73776304245774,81.42985390633372,29.
|
| 439 |
-
2024-12-30,32.721647772638704,69.4533432868014,37.
|
| 440 |
-
2025-01-02,31.08872683508386,69.4533432868014,42.
|
| 441 |
-
2025-01-03,30.1930103446891,62.15130713005239,44.
|
| 442 |
-
2025-01-06,29.87980667611194,62.15130713005239,45.
|
| 443 |
-
2025-01-07,29.48381626804492,63.83852630564413,46.
|
| 444 |
-
2025-01-08,31.488398075513146,60.71555158536125,45.
|
| 445 |
2025-01-09,29.131286908706358,54.55654870844343,43.031163254444664
|
| 446 |
2025-01-10,26.52405079055373,48.839998634822514,38.91146495497037
|
| 447 |
2025-01-13,25.24848972290178,48.839998634822514,35.24034560404357
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,36.610148599538526,47.85320551312749,1.4842700276121832
|
| 3 |
+
2023-02-27,30.2013294510529,44.2468417839645,-0.8013495793163656
|
| 4 |
+
2023-02-28,27.20238743676677,42.40318329493737,-3.33631984683916
|
| 5 |
+
2023-03-01,24.195125321478386,37.058223175132234,-7.544472505654085
|
| 6 |
+
2023-03-02,30.041534002491034,49.338853816714796,-6.988646042588471
|
| 7 |
+
2023-03-03,43.04509575154662,67.10969711195906,2.566864235494677
|
| 8 |
+
2023-03-06,38.3768544913133,54.29139112217054,4.7505381648920775
|
| 9 |
+
2023-03-07,32.710263212954914,45.665042631267106,1.8870757199658783
|
| 10 |
+
2023-03-08,28.966227727283027,45.665042631267106,-0.37788289893615
|
| 11 |
+
2023-03-09,40.95675953750459,60.848800898048616,6.138899400719083
|
| 12 |
+
2023-03-10,35.92457860890639,51.747636824487365,6.65449091279811
|
| 13 |
+
2023-03-13,32.53797642549043,50.30084634927165,6.229264091613686
|
| 14 |
+
2023-03-14,29.334625976716993,47.25203613925827,4.318370721764495
|
| 15 |
+
2023-03-15,26.532861891474795,44.163445576831755,1.2652896269407847
|
| 16 |
+
2023-03-16,23.803412721378194,48.07931442444256,0.36558548193579554
|
| 17 |
+
2023-03-17,36.62515143236853,44.47998140431372,-1.8502073570716675
|
| 18 |
+
2023-03-20,33.4494566244565,46.778633829753176,-2.811767559312102
|
| 19 |
+
2023-03-21,29.77644400756178,40.91494287474578,-5.793188813952611
|
| 20 |
+
2023-03-24,26.91573945099286,35.74500903452193,-10.323136240737767
|
| 21 |
+
2023-03-27,35.88377052801678,52.05548565690554,-8.481042027053036
|
| 22 |
+
2023-03-28,44.93347760663639,60.35050363349674,-3.17433023619742
|
| 23 |
+
2023-03-29,53.434319668339405,65.81068101620725,4.032985070939503
|
| 24 |
+
2023-03-30,48.69505699290572,54.90526765224136,5.866946864362262
|
| 25 |
+
2023-03-31,48.69505699290572,54.90526765224137,7.236951724002893
|
| 26 |
+
2023-04-03,46.81569045130477,52.58505826644055,7.47448960186648
|
| 27 |
+
2023-04-04,40.624894728476505,42.27768717634016,3.8085898761864883
|
| 28 |
+
2023-04-05,36.3682383782736,47.06646156404362,2.399773695618933
|
| 29 |
+
2023-04-06,31.013906931955418,41.15679191271806,-0.9914525705878532
|
| 30 |
+
2023-04-10,26.52006662050819,46.33960895812253,-2.1303479332648294
|
| 31 |
+
2023-04-11,33.846539633893315,51.2899012165022,-1.491637187725246
|
| 32 |
+
2023-04-12,44.257642403684706,48.69803846899856,-1.7275989157542426
|
| 33 |
+
2023-04-13,37.312238824958285,46.015062207497365,-2.6461368471500464
|
| 34 |
+
2023-04-14,45.75184471741642,52.104579502188,-1.8289034541521687
|
| 35 |
+
2023-04-17,39.78685774555779,55.03106508588696,-0.4144038324900521
|
| 36 |
+
2023-04-18,35.07446145834845,38.67237148220028,-3.8216651963443837
|
| 37 |
+
2023-04-26,33.8942774548117,41.98859110301817,-5.694264854177845
|
| 38 |
+
2023-04-27,38.1974045693058,41.98859110301817,-7.096509431065215
|
| 39 |
+
2023-04-28,31.88057540710244,34.53073857353843,-10.374347778593119
|
| 40 |
+
2023-05-02,24.297697094997133,17.650152713117976,-23.371340050012805
|
| 41 |
+
2023-05-03,18.05702000801918,37.723381364628956,-27.260898106199647
|
| 42 |
+
2023-05-04,32.5213740296677,41.81460154717438,-28.490886671179396
|
| 43 |
+
2023-05-05,43.8879149982766,47.7549872122531,-26.869775137428405
|
| 44 |
+
2023-05-08,39.718754580903614,45.9506450674865,-26.046830351139533
|
| 45 |
+
2023-05-09,35.14449655549798,40.6359147382163,-27.365348121412808
|
| 46 |
+
2023-05-10,38.91527882022547,54.73214931348094,-22.81295356290707
|
| 47 |
+
2023-05-11,42.304334419190525,52.67056092315858,-19.739660834906545
|
| 48 |
+
2023-05-12,40.779414801920865,41.77659444591285,-21.627047645512903
|
| 49 |
+
2023-05-15,43.842077622040385,52.9945603751409,-18.33911678588902
|
| 50 |
+
2023-05-16,42.264396173548505,43.35597358703498,-20.074300434101133
|
| 51 |
+
2023-05-17,39.90816801902316,43.355973587034974,-21.205007845844648
|
| 52 |
+
2023-05-19,38.40055435826253,41.67414361314257,-22.60258284086558
|
| 53 |
+
2023-05-22,34.64173984103887,36.740573181538544,-25.700074770401898
|
| 54 |
+
2023-05-23,26.219543153617593,32.98580478088934,-29.717404501020155
|
| 55 |
+
2023-05-24,42.378173485898415,45.774373777699765,-28.759409384684204
|
| 56 |
+
2023-05-25,57.32227963109647,56.34754023405842,-23.537597636999408
|
| 57 |
+
2023-05-26,69.13534514827325,66.064641043244,-13.90464411116568
|
| 58 |
+
2023-05-29,72.44771170688824,67.2657592230859,-5.445625973383812
|
| 59 |
+
2023-05-30,65.39850737173634,62.18648574478351,-0.2628619075833285
|
| 60 |
+
2023-05-31,70.95693056189339,65.21703954389045,5.307434019519178
|
| 61 |
+
2023-06-05,75.84474834356061,66.75425435270364,10.364517250822928
|
| 62 |
+
2023-06-06,80.42947601013631,74.54300447104187,18.728686241418245
|
| 63 |
+
2023-06-07,82.13043871035015,77.57411640459475,27.328482829589348
|
| 64 |
+
2023-06-08,67.66662683362227,60.853318524706694,29.23456938351751
|
| 65 |
+
2023-06-09,60.4938179796875,50.40635172178896,26.62795902191465
|
| 66 |
+
2023-06-12,64.16711125987871,58.60593737857463,28.049115934137717
|
| 67 |
+
2023-06-13,67.74732739469208,51.66195968336651,26.188920475892928
|
| 68 |
+
2023-06-14,59.16927193657566,51.66195968336651,24.43305314563395
|
| 69 |
+
2023-06-15,53.270494762546,47.35115136714437,21.24726553577625
|
| 70 |
+
2023-06-16,42.777638654411184,38.16484524547303,14.679957591480616
|
| 71 |
+
2023-06-19,47.70211772295803,54.47142091518614,15.494042005965412
|
| 72 |
+
2023-06-20,42.776758702679736,44.35020271582806,11.36025176119142
|
| 73 |
+
2023-06-21,47.50467672008203,49.738117801475696,10.28958334688923
|
| 74 |
+
2023-06-22,41.11098452127037,41.93104250571856,5.5042939425748045
|
| 75 |
+
2023-06-23,36.46358112732212,41.93104250571855,1.6924085808745986
|
| 76 |
+
2023-06-26,33.24203618185861,40.2488156477969,-2.0792469663399515
|
| 77 |
+
2023-06-27,41.125085510643665,38.46810999951932,-5.776391860730655
|
| 78 |
+
2023-07-03,36.49751722297429,34.904439055214695,-10.138865989333453
|
| 79 |
+
2023-07-04,33.23256036063155,38.20698249795239,-12.675386698919283
|
| 80 |
+
2023-07-05,39.457780260858975,44.68345329039439,-12.986552196773118
|
| 81 |
+
2023-07-06,36.54532368986215,44.68345329039438,-13.082347932165476
|
| 82 |
+
2023-07-07,34.46967781404395,39.21187706531952,-14.540003186005606
|
| 83 |
+
2023-07-10,43.46534576418678,39.21187706531952,-15.516342736040087
|
| 84 |
+
2023-07-11,36.638861229103,36.25652367355294,-16.870286205154343
|
| 85 |
+
2023-07-12,40.05344691488874,36.25652367355294,-17.73881415155256
|
| 86 |
+
2023-07-13,27.475269790518936,24.143320109298926,-22.04631945709957
|
| 87 |
+
2023-07-14,31.637360202881425,38.39289949117679,-22.87239748624006
|
| 88 |
+
2023-07-17,46.37607041901381,35.80595868530432,-24.0247850087826
|
| 89 |
+
2023-07-18,38.18107392988467,34.4660576853659,-25.03680509356286
|
| 90 |
+
2023-07-20,47.31025496975649,37.17857844933324,-25.161439514778067
|
| 91 |
+
2023-07-21,55.221848908257826,47.254260419223655,-23.440688526423628
|
| 92 |
+
2023-07-24,61.97171522459843,61.503046321742886,-18.762024779637386
|
| 93 |
+
2023-07-25,69.39764420598402,66.69381727414651,-13.350914323484176
|
| 94 |
+
2023-07-26,57.00009231874543,44.29615132571255,-13.937248153385099
|
| 95 |
+
2023-07-27,47.36845062828642,31.925272418433934,-19.21576221494979
|
| 96 |
+
2023-07-28,43.0705919201738,29.04540235229061,-24.664035835254026
|
| 97 |
+
2023-07-31,54.472719605968656,41.27103384728924,-25.58819771842377
|
| 98 |
+
2023-08-01,50.22126036250897,32.41102540642308,-30.23276855522363
|
| 99 |
+
2023-08-02,43.48681505104567,39.25098100499835,-31.61254627635708
|
| 100 |
+
2023-08-03,49.19975776749349,39.25098100499835,-32.3333117698221
|
| 101 |
+
2023-08-04,59.43191833193067,52.14598814162052,-28.700347131819626
|
| 102 |
+
2023-08-07,62.861515110413436,52.14598814162052,-25.526937832737076
|
| 103 |
+
2023-08-08,68.39634597939384,53.46116039312555,-22.366833343374992
|
| 104 |
+
2023-08-09,72.10550653149507,60.90071567738638,-17.33853814444865
|
| 105 |
+
2023-08-10,69.21769247439421,55.75839018391715,-14.350169030930147
|
| 106 |
+
2023-08-11,70.09813921625641,58.456663764674886,-11.079490014733437
|
| 107 |
+
2023-08-14,77.58306526957784,63.58233328615779,-6.859051752232062
|
| 108 |
+
2023-08-15,83.36853924802998,77.80268018104813,3.4182783389626366
|
| 109 |
+
2023-08-16,85.63964349731413,77.80268018104813,11.431362845295098
|
| 110 |
+
2023-08-18,77.52398080657181,66.31161254439837,15.281640608518728
|
| 111 |
+
2023-08-21,69.28904693215955,62.747194539840145,17.358251013475638
|
| 112 |
+
2023-08-22,76.08476694349065,76.09240339861904,25.67996323604484
|
| 113 |
+
2023-08-23,61.52846974589275,64.28296925603215,28.84380742135454
|
| 114 |
+
2023-08-24,59.901880407557265,56.67165533920004,28.69639040798097
|
| 115 |
+
2023-08-25,61.05377393802782,58.55888032998963,29.019707587476432
|
| 116 |
+
2023-08-28,62.199429760972585,62.343851856457626,30.473978575133515
|
| 117 |
+
2023-08-29,56.709931775298,62.34385185645762,31.266082869449974
|
| 118 |
+
2023-08-30,62.0528117417123,62.343851856457626,31.5303687653452
|
| 119 |
+
2023-08-31,57.80171420031245,62.34385185645762,31.37810992292293
|
| 120 |
+
2023-09-01,50.990181355341264,39.795130369689275,25.540378362786896
|
| 121 |
+
2023-09-04,37.32653367256104,51.38780351302934,23.7389458009427
|
| 122 |
+
2023-09-05,45.20285760244732,46.24994135256681,20.52535925297684
|
| 123 |
+
2023-09-06,40.712158486103114,49.181267448198604,18.539524018247675
|
| 124 |
+
2023-09-07,53.61999876661498,59.40038931736537,19.83574076371133
|
| 125 |
+
2023-09-08,58.19760351272936,59.40038931736537,20.625246866126417
|
| 126 |
+
2023-09-11,60.44812765069919,59.40038931736537,21.008760229943164
|
| 127 |
+
2023-09-12,53.901181040109655,48.22700859723259,18.772309634960266
|
| 128 |
+
2023-09-13,48.562557161184536,42.130877489412455,15.274496835002537
|
| 129 |
+
2023-09-14,44.37876622764321,36.76820204942999,10.828308145587698
|
| 130 |
+
2023-09-15,39.28023912263567,34.252822276598664,6.455578486178183
|
| 131 |
+
2023-09-18,43.08457392261572,46.84120499131867,5.253600539326953
|
| 132 |
+
2023-09-19,48.361854807066244,40.82801440443946,2.7203411085645257
|
| 133 |
+
2023-09-20,56.24006707912041,48.462015952070395,2.236261378542622
|
| 134 |
+
2023-09-21,52.31566126693363,45.104798155384216,1.0656729409849959
|
| 135 |
+
2023-09-22,53.890768179662075,49.16795449745369,0.902240058421512
|
| 136 |
+
2023-09-25,39.89370436041766,34.454987534712586,-3.0652934813786032
|
| 137 |
+
2023-09-26,38.64350225430521,33.305076319090304,-6.521737688521171
|
| 138 |
+
2023-09-27,41.45528227250894,40.21231062239815,-8.0066973772432
|
| 139 |
+
2023-09-29,43.576803803246,44.623856154528184,-8.313043686579476
|
| 140 |
+
2023-10-02,41.521237570580496,36.79266004711527,-10.372921139862683
|
| 141 |
+
2023-10-03,32.149423961129244,30.59699791556676,-13.783173393066818
|
| 142 |
+
2023-10-04,32.149423961129244,39.93373370781318,-14.76627178461672
|
| 143 |
+
2023-10-05,41.434771393995334,44.2598420976133,-14.602399471778654
|
| 144 |
+
2023-10-06,44.30038307961366,48.53668654665463,-13.541751402836326
|
| 145 |
+
2023-10-09,41.64146008441024,41.235422005373465,-14.08811583604006
|
| 146 |
+
2023-10-10,36.32868297592688,30.609582215129336,-17.418987736429926
|
| 147 |
+
2023-10-11,37.408968696607154,35.41074604701505,-19.06428925603177
|
| 148 |
+
2023-10-12,35.17972965956352,32.79272888730982,-20.901935264999565
|
| 149 |
+
2023-10-13,33.57001343515421,25.252931951109346,-24.783925029956436
|
| 150 |
+
2023-10-16,38.312602720307055,40.925211600624586,-24.86249479961316
|
| 151 |
+
2023-10-17,45.337418014846804,44.744635348938296,-23.87487006792071
|
| 152 |
+
2023-10-18,42.98274683283197,43.13559855539181,-23.211950807540916
|
| 153 |
+
2023-10-19,31.214727839723295,39.83045335225777,-23.193875458563753
|
| 154 |
+
2023-10-20,21.874241210795887,26.025011220850473,-27.51043158127618
|
| 155 |
+
2023-10-23,46.106373718939096,52.77889349795955,-24.0692061105201
|
| 156 |
+
2023-10-24,61.1976290060645,66.09516204379742,-14.972082488297929
|
| 157 |
+
2023-10-25,65.70195608949683,66.09516204379742,-7.674084408342651
|
| 158 |
+
2023-10-26,61.90493663875547,63.13234956904858,-2.6346649231329593
|
| 159 |
+
2023-10-27,67.27558101225551,71.86398073503703,5.938648529948068
|
| 160 |
+
2023-10-30,72.4774898938691,73.0896474915126,13.353804067722422
|
| 161 |
+
2023-10-31,57.62941258770984,60.854602745517106,15.94786183230076
|
| 162 |
+
2023-11-01,49.49241178573523,51.00328418838549,14.73515406776687
|
| 163 |
+
2023-11-02,53.410125947183225,57.023848052285,15.914612875319108
|
| 164 |
+
2023-11-03,65.41461747743051,67.70709108584896,22.01819206276741
|
| 165 |
+
2023-11-06,56.49399264374556,58.17246444376588,23.485922054354887
|
| 166 |
+
2023-11-07,37.78766789466427,51.853382891215034,22.070699166891472
|
| 167 |
+
2023-11-08,29.605267602967928,49.77384801880853,19.944549135459965
|
| 168 |
+
2023-11-09,40.19135938396645,59.211141675819846,21.880660185056286
|
| 169 |
+
2023-11-10,38.657422071409506,50.45935239278168,20.084856864878475
|
| 170 |
+
2023-11-13,45.76450537391351,52.48522168235245,19.214840425573584
|
| 171 |
+
2023-11-14,38.88940575674788,50.120328355746466,17.548391842030696
|
| 172 |
+
2023-11-15,35.03855617336656,45.399644915988134,14.51110959568473
|
| 173 |
+
2023-11-16,31.302104858229356,48.2136457376683,12.731942969429838
|
| 174 |
+
2023-11-17,33.13949534762392,51.12037463507106,11.958754867477182
|
| 175 |
+
2023-11-20,29.59754707110379,42.80389062789125,8.919190649598022
|
| 176 |
+
2023-11-21,32.21955473780528,51.84348049166765,8.733630451460385
|
| 177 |
+
2023-11-22,29.80713668825034,43.847449295322114,6.191212020513149
|
| 178 |
+
2023-11-23,28.382847396827174,43.847449295322114,4.128733625662562
|
| 179 |
+
2023-11-24,35.732330725614844,43.847449295322114,2.4657806539059948
|
| 180 |
+
2023-11-27,42.71372786246548,57.327967233982186,4.198144395879126
|
| 181 |
+
2023-11-28,53.744004233774696,62.51911569499219,7.03923606002536
|
| 182 |
+
2023-11-29,49.986499876885034,51.64511301165549,6.8874354059837515
|
| 183 |
+
2023-11-30,46.43341388075812,48.4068513601584,5.92417474559079
|
| 184 |
+
2023-12-01,52.16830771252344,54.92856850365973,6.633649845404534
|
| 185 |
+
2023-12-04,52.16830771252344,54.92856850365973,7.11390925585215
|
| 186 |
+
2023-12-05,66.67252216475025,66.27868339868917,10.472467609412433
|
| 187 |
+
2023-12-06,57.2252037903971,51.35623754235322,9.921115459957946
|
| 188 |
+
2023-12-07,50.61477441488319,54.32280020558636,10.141922489509625
|
| 189 |
+
2023-12-08,44.681135020301134,50.751524598919055,9.433502754057145
|
| 190 |
+
2023-12-11,33.91441111531738,54.22390924298726,9.53680797356401
|
| 191 |
+
2023-12-12,49.959152230339896,60.629778062199996,11.040732264522376
|
| 192 |
+
2023-12-13,57.54808521267152,67.307772357803,14.030867149723008
|
| 193 |
+
2023-12-14,52.12783675824869,58.19594422291054,14.663547638024511
|
| 194 |
+
2023-12-15,65.98349218971437,58.19594422291054,14.992131523297758
|
| 195 |
+
2023-12-18,58.38800651102579,49.30878180357093,13.528586939111392
|
| 196 |
+
2023-12-19,56.130459540490214,53.41317270217675,13.002824199256793
|
| 197 |
+
2023-12-20,60.603147473658524,60.74755199296977,13.992853091420102
|
| 198 |
+
2023-12-21,51.35515089179572,51.408858926315226,13.058922440630568
|
| 199 |
+
2023-12-22,52.28385820039554,55.367358061542305,12.953461431963888
|
| 200 |
+
2023-12-27,55.84895891230503,55.367358061542305,12.723217491476134
|
| 201 |
+
2023-12-28,47.10986726216287,49.949806197785044,11.62276233965963
|
| 202 |
+
2023-12-29,51.009698958257985,59.169372731481864,12.178260844782244
|
| 203 |
+
2024-01-02,58.21000281510137,71.34877228617522,15.574960070828183
|
| 204 |
+
2024-01-03,61.12512073699809,71.34877228617522,18.058699235726408
|
| 205 |
+
2024-01-04,55.33057466456374,64.9049266654564,19.023800388587006
|
| 206 |
+
2024-01-05,65.02763776150628,76.92718121659942,23.43847219195527
|
| 207 |
+
2024-01-08,67.305160214832,78.6174956723832,27.405206738702873
|
| 208 |
+
2024-01-09,62.66621725293522,67.2482601760045,28.650615285607046
|
| 209 |
+
2024-01-10,58.70698860867764,53.78580297199774,26.97464797846692
|
| 210 |
+
2024-01-11,57.43507422953019,46.608524043572,23.804042922014105
|
| 211 |
+
2024-01-12,55.16919505865569,37.86358637290264,18.723477228833872
|
| 212 |
+
2024-01-15,52.1438362492532,27.824164545678997,10.654279952277648
|
| 213 |
+
2024-01-16,36.235631984290485,17.94307128437599,-2.7647540681628016
|
| 214 |
+
2024-01-17,27.44069642786711,14.891991548361219,-16.734533625156246
|
| 215 |
+
2024-01-18,19.910139412336747,14.574266607736575,-27.876346006969015
|
| 216 |
+
2024-01-19,12.995514707988661,11.250693988366564,-40.93841157152224
|
| 217 |
+
2024-01-22,43.570008952454934,43.47571782418876,-40.629819015602834
|
| 218 |
+
2024-01-23,51.463037884636954,42.78624051243056,-40.31257141267474
|
| 219 |
+
2024-01-24,60.38757226272162,42.017413533778424,-39.99213867170329
|
| 220 |
+
2024-01-25,55.32199900258735,47.463815108160105,-37.34766957710508
|
| 221 |
+
2024-01-26,46.98138027000443,42.82258730203686,-36.787844546983024
|
| 222 |
+
2024-01-29,42.89206868460351,42.82258730203686,-35.93000049720672
|
| 223 |
+
2024-01-30,48.08820948427692,45.65271531402438,-34.073371094458025
|
| 224 |
+
2024-01-31,39.233672514673316,43.18625016453144,-33.00551706184751
|
| 225 |
+
2024-02-01,41.65170301133879,43.186250164531444,-31.79274803844214
|
| 226 |
+
2024-02-02,46.130716520229704,46.99858999719932,-29.705191690072752
|
| 227 |
+
2024-02-05,39.75259731103879,38.13964275036072,-30.056323409536617
|
| 228 |
+
2024-02-06,34.54481514116917,31.3263765522008,-32.31410667252271
|
| 229 |
+
2024-02-07,31.437275887435007,31.3263765522008,-33.71477325551723
|
| 230 |
+
2024-02-12,33.501503836149,31.3263765522008,-34.42794766378347
|
| 231 |
+
2024-02-13,35.509623828239,31.3263765522008,-34.594361258136814
|
| 232 |
+
2024-02-15,32.16583255280305,29.75606605693136,-34.718030140728615
|
| 233 |
+
2024-02-16,27.850522560572614,26.670751567674415,-35.19434531690308
|
| 234 |
+
2024-02-19,26.45854623406217,30.80967332682974,-34.77891622811876
|
| 235 |
+
2024-02-20,24.515205856341566,25.773966829682664,-35.21970267456618
|
| 236 |
+
2024-02-21,31.996532707038227,43.52501225054035,-33.22601711423772
|
| 237 |
+
2024-02-22,34.9683441973248,46.47876342836133,-30.8978333538646
|
| 238 |
+
2024-02-23,34.14545761629232,43.83348339387469,-29.10918103143058
|
| 239 |
+
2024-02-26,32.603072862252475,36.61922405392604,-28.538682958118443
|
| 240 |
+
2024-02-27,30.396464723991443,34.43916306320561,-28.154019711253568
|
| 241 |
+
2024-02-28,35.852761689686474,48.57033987708263,-25.981670243620783
|
| 242 |
+
2024-02-29,32.744325890922184,32.436301828071095,-27.083862831196257
|
| 243 |
+
2024-03-01,39.39083946565703,45.493468571910896,-25.70108908905513
|
| 244 |
+
2024-03-04,41.207279153168315,47.82056815335349,-23.93729410959986
|
| 245 |
+
2024-03-05,58.22681812424328,61.20007570248581,-19.569885915134364
|
| 246 |
+
2024-03-06,50.84691747057182,41.77691684252559,-20.187968179340714
|
| 247 |
+
2024-03-07,46.1365404490306,45.41147795903558,-19.667097419285938
|
| 248 |
+
2024-03-08,42.07309612131798,39.693335140103855,-20.585012925593674
|
| 249 |
+
2024-03-13,47.57010968817011,47.34378397600287,-19.519458854727645
|
| 250 |
+
2024-03-14,44.09715043025941,41.29865685530637,-20.012310668115333
|
| 251 |
+
2024-03-15,73.78648970150505,64.70120266959754,-13.194790541895145
|
| 252 |
+
2024-03-18,74.55389092529727,51.531801316655965,-11.578394503780828
|
| 253 |
+
2024-03-19,72.9995751872447,51.531801316655965,-10.18003983569929
|
| 254 |
+
2024-03-20,70.09931251309855,47.65744096408077,-10.13104723170295
|
| 255 |
+
2024-03-21,63.436085554595465,41.63731576114914,-11.914876116957203
|
| 256 |
+
2024-03-22,59.59928850457428,40.4579229588003,-13.564216120719948
|
| 257 |
+
2024-03-25,60.530014355368635,42.34235531774638,-14.314320776583827
|
| 258 |
+
2024-03-26,62.999625778902484,46.266791314383525,-13.963812778204328
|
| 259 |
+
2024-03-27,65.35708306397896,48.2970108544189,-13.142540883497077
|
| 260 |
+
2024-03-28,67.57811282729455,50.4569512944982,-11.961786362351177
|
| 261 |
+
2024-04-01,57.581043780849946,44.08230692019946,-12.062973400237297
|
| 262 |
+
2024-04-02,45.12965897527006,46.67354865164035,-11.617245877370806
|
| 263 |
+
2024-04-03,52.080302112684514,46.67354865164035,-11.135638890767723
|
| 264 |
+
2024-04-04,41.82531465562214,46.673548651640345,-10.631409611910158
|
| 265 |
+
2024-04-05,39.60275199708919,46.673548651640345,-10.115202517513126
|
| 266 |
+
2024-04-16,30.787590985305755,17.660809600699395,-17.346161531674852
|
| 267 |
+
2024-04-17,38.073113111843625,17.660809600699395,-22.813765756084422
|
| 268 |
+
2024-04-18,33.736058073191856,12.868427201173915,-30.325313858205618
|
| 269 |
+
2024-04-19,44.253602479645245,25.778999323367103,-33.92716559875157
|
| 270 |
+
2024-04-22,52.80551040282296,28.232929181829107,-35.974969250832146
|
| 271 |
+
2024-04-23,62.2473353850206,59.292516546818035,-29.418744664756787
|
| 272 |
+
2024-04-24,65.22127481773819,60.28415844857261,-23.559309786769518
|
| 273 |
+
2024-04-25,62.969455976258985,58.63602252971688,-19.08763762651347
|
| 274 |
+
2024-04-26,60.642243051266426,58.63602252971689,-15.366667841395383
|
| 275 |
+
2024-04-29,69.61376871627797,71.21068615875109,-7.62585486572425
|
| 276 |
+
2024-04-30,74.29338821454942,78.68672143813558,3.1761837724270663
|
| 277 |
+
2024-05-02,50.503230668174965,57.245847523835636,5.790122829840129
|
| 278 |
+
2024-05-03,53.56325131446033,61.30150914895003,9.70976340881225
|
| 279 |
+
2024-05-06,53.56325131446032,61.30150914895003,12.67005430790664
|
| 280 |
+
2024-05-07,51.46933723138328,54.42767557979169,12.907315522349109
|
| 281 |
+
2024-05-08,43.55350805970591,53.0548292111163,12.55858642692806
|
| 282 |
+
2024-05-13,49.43245229473775,61.92096145239316,15.242511030529386
|
| 283 |
+
2024-05-14,66.38043549257605,66.48557045620768,19.109264066478545
|
| 284 |
+
2024-05-15,62.119517482971446,63.000042797958294,21.14593137113002
|
| 285 |
+
2024-05-16,53.23630198049006,47.27259649946285,18.2377721444052
|
| 286 |
+
2024-05-17,43.0449964585353,39.08472142165012,12.651189019880348
|
| 287 |
+
2024-05-20,52.49055459960638,43.33172186512989,9.29266933813551
|
| 288 |
+
2024-05-21,48.4604416846765,39.134169623844045,5.005319534036744
|
| 289 |
+
2024-05-22,54.516277807120076,39.134169623844045,1.589244108785124
|
| 290 |
+
2024-05-27,59.63632768809529,41.03529148788674,-0.7177537088912231
|
| 291 |
+
2024-05-28,49.73444620703584,39.60782695070132,-2.904576698635992
|
| 292 |
+
2024-05-29,42.903170414630026,39.60782695070132,-4.584798964690663
|
| 293 |
+
2024-05-30,35.24113697364295,34.775960520874094,-7.011570002689723
|
| 294 |
+
2024-05-31,29.946404791837296,21.60051148353088,-13.87091254400434
|
| 295 |
+
2024-06-03,35.499482394298695,49.026231696808004,-12.88643210267037
|
| 296 |
+
2024-06-04,41.22615513818224,57.58615192347397,-8.867998391587662
|
| 297 |
+
2024-06-05,45.32380591155435,57.58615192347397,-5.618593080720984
|
| 298 |
+
2024-06-06,50.72035411169436,63.67679687693203,-0.6835406279112703
|
| 299 |
+
2024-06-07,56.61620689371803,60.343918942091584,2.41567242720771
|
| 300 |
+
2024-06-10,60.83746450500411,66.54459018449401,7.194935364740559
|
| 301 |
+
2024-06-11,64.42733476285133,64.61479852623819,10.463620783508077
|
| 302 |
+
2024-06-12,68.42102716052743,65.76050387757445,13.299070901462528
|
| 303 |
+
2024-06-13,73.55496535158468,73.63914529937365,18.519102838126855
|
| 304 |
+
2024-06-14,76.02220241314305,73.63914529937364,22.397827542486084
|
| 305 |
+
2024-06-19,65.31275693467873,53.24830757170465,21.243871143173692
|
| 306 |
+
2024-06-20,57.61584633031856,41.356225901634204,16.55383926369791
|
| 307 |
+
2024-06-21,11.375409312772192,26.297203139001113,4.815470365448164
|
| 308 |
+
2024-06-24,10.485334127972564,27.813648427834636,-4.042376768755275
|
| 309 |
+
2024-06-25,9.9769406470176,26.552888347503,-11.723734100894944
|
| 310 |
+
2024-06-26,9.655658154406865,25.233117083043226,-18.39581306571972
|
| 311 |
+
2024-06-27,14.514053678534708,44.373974938199446,-18.688463768448173
|
| 312 |
+
2024-06-28,29.370278049334573,62.099994765688166,-11.223337595162093
|
| 313 |
+
2024-07-01,31.33988801224946,56.62129848429546,-7.215489423678946
|
| 314 |
+
2024-07-02,31.22289362306462,57.48683394467739,-3.599451847531782
|
| 315 |
+
2024-07-03,33.388704570974966,57.48683394467739,-0.7253545802082044
|
| 316 |
+
2024-07-04,35.04046160106223,59.63158000271187,2.3222127576402727
|
| 317 |
+
2024-07-05,33.266860567149166,57.94507788369107,4.289686212063998
|
| 318 |
+
2024-07-08,29.975185544738352,54.3949265086838,4.994753124793988
|
| 319 |
+
2024-07-09,34.51122207873456,66.30502834543415,9.427833091144521
|
| 320 |
+
2024-07-10,43.122561706927975,69.09854837612087,13.97488730617465
|
| 321 |
+
2024-07-11,52.87872009522883,77.12283740355174,21.709491363072402
|
| 322 |
+
2024-07-12,56.208121575100684,78.30472482171606,28.309480305934585
|
| 323 |
+
2024-07-15,51.09145958299146,66.42569415436722,30.795240174437822
|
| 324 |
+
2024-07-16,57.752101496425595,72.77882075201094,35.54191172451806
|
| 325 |
+
2024-07-17,59.690816682513145,65.61564241751056,37.280737006299205
|
| 326 |
+
2024-07-18,59.69081668251314,65.61564241751056,38.21821280249492
|
| 327 |
+
2024-07-19,55.18208157733061,67.72992876750345,39.30468277826071
|
| 328 |
+
2024-07-22,56.55687871503619,63.24286410790712,38.92047350040457
|
| 329 |
+
2024-07-23,51.303259045222426,64.59603162579349,38.56967446611111
|
| 330 |
+
2024-07-24,40.516043571105115,39.456054826132494,31.948895401078516
|
| 331 |
+
2024-07-25,44.67337469449568,58.21854568035938,32.30398142684203
|
| 332 |
+
2024-07-26,47.755679877290845,56.86303082900351,31.82028839835948
|
| 333 |
+
2024-07-29,44.98931473704276,50.12931537736623,29.10990356568186
|
| 334 |
+
2024-07-30,43.35995058986395,48.79584505589368,26.26088810236547
|
| 335 |
+
2024-07-31,48.39138854607495,58.89015538875824,26.87955615976489
|
| 336 |
+
2024-08-01,40.9749555124894,55.72145987986636,26.27043229194669
|
| 337 |
+
2024-08-02,31.04663517960887,55.72145987986636,25.49382034659675
|
| 338 |
+
2024-08-05,28.09420376185797,50.31485439202549,23.413552718530354
|
| 339 |
+
2024-08-06,43.16172675744875,43.779636208605304,19.94185139641877
|
| 340 |
+
2024-08-07,30.63188050875179,34.68325711534844,14.238285647814337
|
| 341 |
+
2024-08-08,26.271276559694726,34.68325711534844,9.607420338818656
|
| 342 |
+
2024-08-09,21.535618415681213,34.68325711534844,5.869763241015107
|
| 343 |
+
2024-08-12,18.4086569561117,34.68325711534844,2.874507529163111
|
| 344 |
+
2024-08-13,30.04010509378675,37.94796611592687,0.8887970832915926
|
| 345 |
+
2024-08-14,25.702370646162564,34.023530277799736,-1.46460328621788
|
| 346 |
+
2024-08-15,30.240228944123174,34.023530277799736,-3.291744848811277
|
| 347 |
+
2024-08-16,25.41266281026961,31.83208621653354,-5.079520782320287
|
| 348 |
+
2024-08-19,23.749393117123887,27.71299308754952,-7.209829236268433
|
| 349 |
+
2024-08-20,29.983860207570473,44.33546717643339,-7.221670126359186
|
| 350 |
+
2024-08-21,20.878514195538727,60.1824927909243,-4.786092462686383
|
| 351 |
+
2024-08-22,18.16458742014865,43.50855180783535,-5.579648249674619
|
| 352 |
+
2024-08-23,16.606002416998834,45.975756129376414,-5.744036466335956
|
| 353 |
+
2024-08-26,15.119168846903634,43.770051410741324,-6.201129338391411
|
| 354 |
+
2024-08-27,19.65541287808378,55.95964798642483,-4.519783704824249
|
| 355 |
+
2024-08-28,39.5524061665409,63.30294775048599,-1.5759417118927104
|
| 356 |
+
2024-08-29,35.01923290204286,47.358080553866955,-2.00787735764402
|
| 357 |
+
2024-08-30,30.940576878314275,47.35808055386696,-2.32340668286065
|
| 358 |
+
2024-09-02,37.1359913778985,51.96088033198251,-1.7566133808218183
|
| 359 |
+
2024-09-03,32.41060160977125,49.46561320289796,-1.6862936963766515
|
| 360 |
+
2024-09-04,41.54230515667639,54.507079785947695,-0.824457586044673
|
| 361 |
+
2024-09-05,55.65565147579612,59.203193435519445,0.6476812442558639
|
| 362 |
+
2024-09-06,49.672759476311654,43.61749008547217,-0.5688710943854858
|
| 363 |
+
2024-09-09,41.05290629547464,39.60711734416879,-2.30305284785436
|
| 364 |
+
2024-09-10,48.85243758087325,37.61202358807862,-4.02925442958508
|
| 365 |
+
2024-09-11,47.21820899194672,41.03893815343,-4.942016346629771
|
| 366 |
+
2024-09-12,38.135711631166835,41.038938153429996,-5.6008239301072535
|
| 367 |
+
2024-09-13,49.034409712016036,41.038938153429996,-6.0531566643976475
|
| 368 |
+
2024-09-17,41.298672749974756,41.038938153429996,-6.338566565458677
|
| 369 |
+
2024-09-18,34.289765508550175,41.038938153429996,-6.489943934489929
|
| 370 |
+
2024-09-19,27.41891466909948,33.509821557083,-7.322100542739236
|
| 371 |
+
2024-09-20,6.1861466106172,17.161639035403,-11.434471939918694
|
| 372 |
+
2024-09-23,11.10824584331489,44.78812051955693,-11.376026172190222
|
| 373 |
+
2024-09-24,13.095918305416049,40.85753837496502,-11.988119322915736
|
| 374 |
+
2024-09-25,12.560015269853338,46.29568743387628,-11.543537421032852
|
| 375 |
+
2024-09-26,15.55660365485214,49.00105005796376,-10.66991019289344
|
| 376 |
+
2024-09-27,18.947628989951966,49.00105005796376,-9.863849997708485
|
| 377 |
+
2024-09-30,17.255787494762984,49.00105005796376,-9.119912807775108
|
| 378 |
+
2024-10-01,15.828073975663884,49.00105005796376,-8.433125404746988
|
| 379 |
+
2024-10-02,14.442178756115524,41.57627177649746,-8.586455693346352
|
| 380 |
+
2024-10-03,13.56488626360644,41.57627177649745,-8.608734914404522
|
| 381 |
+
2024-10-04,20.354136530317874,41.57627177649745,-8.528084903388617
|
| 382 |
+
2024-10-07,27.724921975598875,33.72589242818849,-9.155236738362419
|
| 383 |
+
2024-10-08,24.104299543487855,33.72589242818849,-9.542261831423048
|
| 384 |
+
2024-10-09,24.104299543487855,33.72589242818849,-9.736742894858935
|
| 385 |
+
2024-10-10,21.833995510015797,33.72589242818849,-9.77815406541572
|
| 386 |
+
2024-10-11,31.353764302701748,33.72589242818849,-9.699166759550963
|
| 387 |
+
2024-10-14,34.503763109722854,33.72589242818847,-9.526750303280323
|
| 388 |
+
2024-10-15,29.775961902442845,33.72589242818849,-9.283099230096468
|
| 389 |
+
2024-10-16,37.56659246825669,33.72589242818847,-8.986414210022303
|
| 390 |
+
2024-10-17,33.89084459592793,26.010723751209298,-9.045317192969605
|
| 391 |
+
2024-10-18,41.189283252206046,41.4620958413002,-8.594627925629766
|
| 392 |
+
2024-10-21,43.495595025079986,60.498802154766146,-7.356054002724704
|
| 393 |
+
2024-10-22,49.461015953689504,60.498802154766146,-6.3018316528393825
|
| 394 |
+
2024-10-23,46.07932631517733,36.67835955398202,-6.585341334502573
|
| 395 |
+
2024-10-24,46.07932631517733,36.67835955398202,-6.732417679571881
|
| 396 |
+
2024-10-25,43.36393979657642,46.096976888080405,-6.3771679354149455
|
| 397 |
+
2024-10-28,51.41906128834732,46.096976888080405,-6.026164085315713
|
| 398 |
+
2024-10-29,39.66568609449169,46.096976888080405,-5.682486834265546
|
| 399 |
+
2024-10-30,49.05626499535134,79.26395048867053,-2.592142338714666
|
| 400 |
+
2024-10-31,49.99368803050919,60.772484385265635,-1.3226752887501334
|
| 401 |
+
2024-11-01,37.37262853760272,44.72160688668905,-1.888046273289774
|
| 402 |
+
2024-11-04,35.745603498483305,38.808285633307,-3.097000131994264
|
| 403 |
+
2024-11-05,44.11858539101048,38.808285633307,-4.008892754831095
|
| 404 |
+
2024-11-06,54.27321257576391,38.808285633307,-4.677653154434665
|
| 405 |
+
2024-11-07,52.0648500659101,49.13924388172204,-4.36078856333279
|
| 406 |
+
2024-11-08,52.0648500659101,49.13924388172204,-4.062837233400387
|
| 407 |
+
2024-11-11,43.339821780620305,49.13924388172204,-3.7830994423318316
|
| 408 |
+
2024-11-12,43.339821780620305,49.13924388172204,-3.5208194129495496
|
| 409 |
+
2024-11-13,39.72124870103636,68.18242148711256,-1.7001651645146012
|
| 410 |
+
2024-11-14,45.428535299448086,51.496668657947055,-1.4356346577226304
|
| 411 |
+
2024-11-15,33.23985381550084,47.06661093918303,-1.6057786929829945
|
| 412 |
+
2024-11-18,31.021614833922342,47.06661093918303,-1.7207829520275482
|
| 413 |
+
2024-11-19,32.84111021177732,56.932035409642175,-1.0037506235673845
|
| 414 |
+
2024-11-20,38.82216577346427,69.88442225492267,1.1444967562642887
|
| 415 |
+
2024-11-21,49.46546405824971,86.91366833288693,8.720959662043697
|
| 416 |
+
2024-11-22,46.225673430415455,68.925308885265,12.194984500373266
|
| 417 |
+
2024-11-25,32.73717799951578,49.30229093153572,10.84022727203046
|
| 418 |
+
2024-11-26,34.2349629910707,65.27315730007915,15.167910714406162
|
| 419 |
+
2024-11-28,44.607001634476106,60.556445502020075,17.204418835975275
|
| 420 |
+
2024-11-29,61.019506600389825,62.63348141094354,19.39142745944423
|
| 421 |
+
2024-12-02,66.68187167217982,62.63348141094353,20.883910825871908
|
| 422 |
+
2024-12-03,59.26361505128327,51.749392639342275,19.452685635687885
|
| 423 |
+
2024-12-04,54.37149461946203,53.3096892109175,18.50343012153303
|
| 424 |
+
2024-12-05,45.90660809723893,47.94304587689416,16.367563004802378
|
| 425 |
+
2024-12-06,48.98589196345497,51.68450858828606,15.295163225880742
|
| 426 |
+
2024-12-09,41.829294697924155,55.38442331666779,15.068175694949332
|
| 427 |
+
2024-12-10,44.72589533733181,57.27212981373431,15.112377149619078
|
| 428 |
+
2024-12-11,49.00362151513757,57.27212981373431,14.974787096729415
|
| 429 |
+
2024-12-12,31.84382060462802,61.648806022432076,15.494056575556897
|
| 430 |
+
2024-12-13,50.55821947057035,74.96422093184313,19.314064781754496
|
| 431 |
+
2024-12-16,60.77518277006332,71.76958306648912,21.687985002772166
|
| 432 |
+
2024-12-17,45.64757002977595,71.76958306648912,23.300737483595185
|
| 433 |
+
2024-12-18,40.24058957137875,67.91624525166434,23.899894128301412
|
| 434 |
+
2024-12-19,32.776919899025,57.272138483786236,22.900374187506486
|
| 435 |
+
2024-12-20,21.760345859990807,33.23318948394305,17.06997680725408
|
| 436 |
+
2024-12-23,18.41059317357214,38.21993380968142,13.105192799281213
|
| 437 |
+
2024-12-24,24.2070755359738,55.48371166851602,13.439277205578492
|
| 438 |
+
2024-12-27,37.73776304245774,81.42985390633372,29.103425646915866
|
| 439 |
+
2024-12-30,32.721647772638704,69.4533432868014,37.055639660534325
|
| 440 |
+
2025-01-02,31.08872683508386,69.4533432868014,42.86372027336347
|
| 441 |
+
2025-01-03,30.1930103446891,62.15130713005239,44.53257294411719
|
| 442 |
+
2025-01-06,29.87980667611194,62.15130713005239,45.332584889077
|
| 443 |
+
2025-01-07,29.48381626804492,63.83852630564413,46.240485018158324
|
| 444 |
+
2025-01-08,31.488398075513146,60.71555158536125,45.62712489116325
|
| 445 |
2025-01-09,29.131286908706358,54.55654870844343,43.031163254444664
|
| 446 |
2025-01-10,26.52405079055373,48.839998634822514,38.91146495497037
|
| 447 |
2025-01-13,25.24848972290178,48.839998634822514,35.24034560404357
|
indicators/TCPI.csv
CHANGED
|
@@ -1,317 +1,317 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,45.
|
| 3 |
-
2023-02-27,53.
|
| 4 |
-
2023-02-28,60.
|
| 5 |
-
2023-03-01,65.
|
| 6 |
-
2023-03-02,56.
|
| 7 |
-
2023-03-03,56.
|
| 8 |
-
2023-03-06,63.
|
| 9 |
-
2023-03-07,53.
|
| 10 |
-
2023-03-08,45.
|
| 11 |
-
2023-03-09,53.
|
| 12 |
-
2023-03-10,45.
|
| 13 |
-
2023-03-13,39.
|
| 14 |
-
2023-03-14,33.
|
| 15 |
-
2023-03-15,28.
|
| 16 |
-
2023-03-16,25.
|
| 17 |
-
2023-03-17,36.
|
| 18 |
-
2023-03-20,44.
|
| 19 |
-
2023-03-21,38.
|
| 20 |
-
2023-03-24,44.
|
| 21 |
-
2023-03-27,52.
|
| 22 |
-
2023-03-28,
|
| 23 |
-
2023-03-29,
|
| 24 |
-
2023-03-30,
|
| 25 |
-
2023-03-31,
|
| 26 |
-
2023-04-03,
|
| 27 |
-
2023-04-04,
|
| 28 |
-
2023-04-05,
|
| 29 |
-
2023-04-06,
|
| 30 |
-
2023-04-10,
|
| 31 |
-
2023-04-11,
|
| 32 |
-
2023-04-12,
|
| 33 |
-
2023-04-13,
|
| 34 |
-
2023-04-14,
|
| 35 |
-
2023-04-17,
|
| 36 |
-
2023-04-18,
|
| 37 |
-
2023-04-26,
|
| 38 |
-
2023-04-27,
|
| 39 |
-
2023-04-28,
|
| 40 |
-
2023-05-02,
|
| 41 |
-
2023-05-03,
|
| 42 |
-
2023-05-04,
|
| 43 |
-
2023-05-05,
|
| 44 |
-
2023-05-08,49.
|
| 45 |
-
2023-05-09,43.
|
| 46 |
-
2023-05-10,
|
| 47 |
-
2023-05-11,33.
|
| 48 |
-
2023-05-12,40.
|
| 49 |
-
2023-05-15,48.
|
| 50 |
-
2023-05-16,55.
|
| 51 |
-
2023-05-17,61.
|
| 52 |
-
2023-05-19,52.
|
| 53 |
-
2023-05-22,46.
|
| 54 |
-
2023-05-23,39.
|
| 55 |
-
2023-05-24,47.
|
| 56 |
-
2023-05-25,55.
|
| 57 |
-
2023-05-26,47.
|
| 58 |
-
2023-05-29,40.
|
| 59 |
-
2023-05-30,35.
|
| 60 |
-
2023-05-31,30.
|
| 61 |
-
2023-06-05,40.
|
| 62 |
-
2023-06-06,34.
|
| 63 |
-
2023-06-07,32.
|
| 64 |
-
2023-06-08,39.
|
| 65 |
-
2023-06-09,47.
|
| 66 |
-
2023-06-12,42.
|
| 67 |
-
2023-06-13,47.
|
| 68 |
-
2023-06-14,53.
|
| 69 |
-
2023-06-15,60.
|
| 70 |
-
2023-06-16,52.
|
| 71 |
-
2023-06-19,58.
|
| 72 |
-
2023-06-20,64.
|
| 73 |
-
2023-06-21,70.
|
| 74 |
-
2023-06-22,59.
|
| 75 |
-
2023-06-23,64.
|
| 76 |
-
2023-06-26,68.
|
| 77 |
-
2023-06-27,62.
|
| 78 |
-
2023-07-03,67.
|
| 79 |
-
2023-07-04,57.
|
| 80 |
-
2023-07-05,62.
|
| 81 |
-
2023-07-06,68.
|
| 82 |
-
2023-07-07,73.
|
| 83 |
-
2023-07-10,77.
|
| 84 |
-
2023-07-11,81.
|
| 85 |
-
2023-07-12,68.
|
| 86 |
-
2023-07-13,59.
|
| 87 |
-
2023-07-14,65.
|
| 88 |
-
2023-07-17,69.
|
| 89 |
-
2023-07-18,73.
|
| 90 |
-
2023-07-20,62.
|
| 91 |
-
2023-07-21,67.
|
| 92 |
-
2023-07-24,72.
|
| 93 |
-
2023-07-25,63.
|
| 94 |
-
2023-07-26,55.
|
| 95 |
-
2023-07-27,49.
|
| 96 |
-
2023-07-28,43.
|
| 97 |
-
2023-07-31,52.
|
| 98 |
-
2023-08-01,45.
|
| 99 |
-
2023-08-02,51.
|
| 100 |
-
2023-08-03,58.
|
| 101 |
-
2023-08-04,63.
|
| 102 |
-
2023-08-07,69.
|
| 103 |
-
2023-08-08,73.
|
| 104 |
-
2023-08-09,63.
|
| 105 |
-
2023-08-10,67.
|
| 106 |
-
2023-08-11,72.
|
| 107 |
-
2023-08-14,76.
|
| 108 |
-
2023-08-15,79.
|
| 109 |
-
2023-08-16,67.
|
| 110 |
-
2023-08-18,73.
|
| 111 |
-
2023-08-21,76.
|
| 112 |
-
2023-08-22,65.
|
| 113 |
-
2023-08-23,70.
|
| 114 |
-
2023-08-24,61.
|
| 115 |
-
2023-08-25,66.
|
| 116 |
-
2023-08-28,71.
|
| 117 |
-
2023-08-29,73.
|
| 118 |
-
2023-08-30,77.
|
| 119 |
-
2023-08-31,65.
|
| 120 |
-
2023-09-01,70.
|
| 121 |
-
2023-09-04,74.
|
| 122 |
-
2023-09-05,78.
|
| 123 |
-
2023-09-06,81.
|
| 124 |
-
2023-09-07,84.
|
| 125 |
-
2023-09-08,86.
|
| 126 |
-
2023-09-11,88.
|
| 127 |
-
2023-09-12,78.
|
| 128 |
-
2023-09-13,80.
|
| 129 |
-
2023-09-14,83.
|
| 130 |
-
2023-09-15,85.
|
| 131 |
-
2023-09-18,87.
|
| 132 |
-
2023-09-19,89.
|
| 133 |
-
2023-09-20,76.
|
| 134 |
-
2023-09-21,66.
|
| 135 |
-
2023-09-22,57.
|
| 136 |
-
2023-09-25,49.
|
| 137 |
-
2023-09-26,55.
|
| 138 |
-
2023-09-27,48.
|
| 139 |
-
2023-09-29,43.
|
| 140 |
-
2023-10-02,38.
|
| 141 |
-
2023-10-03,45.
|
| 142 |
-
2023-10-04,40.
|
| 143 |
-
2023-10-05,34.
|
| 144 |
-
2023-10-06,43.
|
| 145 |
-
2023-10-09,50.
|
| 146 |
-
2023-10-10,56.
|
| 147 |
-
2023-10-11,62.
|
| 148 |
-
2023-10-12,54.
|
| 149 |
-
2023-10-13,61.
|
| 150 |
-
2023-10-16,66.
|
| 151 |
-
2023-10-17,71.
|
| 152 |
-
2023-10-18,61.
|
| 153 |
-
2023-10-19,66.
|
| 154 |
-
2023-10-20,71.
|
| 155 |
-
2023-10-23,60.
|
| 156 |
-
2023-10-24,66.
|
| 157 |
-
2023-10-25,71.
|
| 158 |
-
2023-10-26,61.
|
| 159 |
-
2023-10-27,53.
|
| 160 |
-
2023-10-30,59.
|
| 161 |
-
2023-10-31,65.
|
| 162 |
-
2023-11-01,57.
|
| 163 |
-
2023-11-02,50.
|
| 164 |
-
2023-11-03,56.
|
| 165 |
-
2023-11-06,49.
|
| 166 |
-
2023-11-07,56.
|
| 167 |
-
2023-11-08,48.
|
| 168 |
-
2023-11-09,42.
|
| 169 |
-
2023-11-10,37.
|
| 170 |
-
2023-11-13,45.
|
| 171 |
-
2023-11-14,39.
|
| 172 |
-
2023-11-15,47.
|
| 173 |
-
2023-11-16,42.
|
| 174 |
-
2023-11-17,48.
|
| 175 |
-
2023-11-20,42.
|
| 176 |
-
2023-11-21,37.
|
| 177 |
-
2023-11-22,44.
|
| 178 |
-
2023-11-23,49.
|
| 179 |
-
2023-11-24,54.
|
| 180 |
-
2023-11-27,59.
|
| 181 |
-
2023-11-28,63.
|
| 182 |
-
2023-11-29,67.
|
| 183 |
-
2023-11-30,60.
|
| 184 |
-
2023-12-01,65.
|
| 185 |
-
2023-12-04,68.
|
| 186 |
-
2023-12-05,72.
|
| 187 |
-
2023-12-06,75.
|
| 188 |
-
2023-12-07,65.
|
| 189 |
-
2023-12-08,57.
|
| 190 |
-
2023-12-11,50.
|
| 191 |
-
2023-12-12,43.
|
| 192 |
-
2023-12-13,37.
|
| 193 |
-
2023-12-14,32.
|
| 194 |
-
2023-12-15,28.
|
| 195 |
-
2023-12-18,37.
|
| 196 |
-
2023-12-19,46.
|
| 197 |
-
2023-12-20,53.
|
| 198 |
-
2023-12-21,46.
|
| 199 |
-
2023-12-22,52.
|
| 200 |
-
2023-12-27,56.
|
| 201 |
-
2023-12-28,51.
|
| 202 |
-
2023-12-29,47.
|
| 203 |
-
2024-01-02,41.
|
| 204 |
-
2024-01-03,35.
|
| 205 |
-
2024-01-04,44.
|
| 206 |
-
2024-01-05,52.
|
| 207 |
-
2024-01-08,59.
|
| 208 |
-
2024-01-09,65.
|
| 209 |
-
2024-01-10,71.
|
| 210 |
-
2024-01-11,61.
|
| 211 |
-
2024-01-12,52.
|
| 212 |
-
2024-01-15,46.
|
| 213 |
-
2024-01-16,40.
|
| 214 |
-
2024-01-17,47.
|
| 215 |
-
2024-01-18,53.
|
| 216 |
-
2024-01-19,59.
|
| 217 |
-
2024-01-22,66.
|
| 218 |
-
2024-01-23,57.
|
| 219 |
-
2024-01-24,49.
|
| 220 |
-
2024-01-25,56.
|
| 221 |
-
2024-01-26,48.
|
| 222 |
-
2024-01-29,43.
|
| 223 |
-
2024-01-30,38.
|
| 224 |
-
2024-01-31,45.
|
| 225 |
-
2024-02-01,40.
|
| 226 |
-
2024-02-02,47.
|
| 227 |
-
2024-02-05,40.
|
| 228 |
-
2024-02-06,49.
|
| 229 |
-
2024-02-07,43.
|
| 230 |
-
2024-02-12,51.
|
| 231 |
-
2024-02-13,57.
|
| 232 |
-
2024-02-15,50.
|
| 233 |
-
2024-02-16,43.
|
| 234 |
-
2024-02-19,51.
|
| 235 |
-
2024-02-20,60.
|
| 236 |
-
2024-02-21,67.
|
| 237 |
-
2024-02-22,73.
|
| 238 |
-
2024-02-23,60.
|
| 239 |
-
2024-02-26,67.
|
| 240 |
-
2024-02-27,56.
|
| 241 |
-
2024-02-28,46.
|
| 242 |
-
2024-02-29,55.
|
| 243 |
-
2024-03-01,47.
|
| 244 |
-
2024-03-04,40.
|
| 245 |
-
2024-03-05,35.
|
| 246 |
-
2024-03-06,29.
|
| 247 |
-
2024-03-07,25.
|
| 248 |
-
2024-03-08,36.
|
| 249 |
-
2024-03-13,31.
|
| 250 |
-
2024-03-14,40.
|
| 251 |
-
2024-03-15,48.
|
| 252 |
-
2024-03-18,42.
|
| 253 |
-
2024-03-19,50.
|
| 254 |
-
2024-03-20,57.
|
| 255 |
-
2024-03-21,50.
|
| 256 |
-
2024-03-22,57.
|
| 257 |
-
2024-03-25,63.
|
| 258 |
-
2024-03-26,54.
|
| 259 |
-
2024-03-27,46.
|
| 260 |
-
2024-03-28,40.
|
| 261 |
-
2024-04-01,48.
|
| 262 |
-
2024-04-02,56.
|
| 263 |
-
2024-04-03,48.
|
| 264 |
-
2024-04-04,43.
|
| 265 |
-
2024-04-05,51.
|
| 266 |
-
2024-04-16,44.
|
| 267 |
-
2024-04-17,38.
|
| 268 |
-
2024-04-18,46.
|
| 269 |
-
2024-04-19,40.
|
| 270 |
-
2024-04-22,48.
|
| 271 |
-
2024-04-23,55.
|
| 272 |
-
2024-04-24,61.
|
| 273 |
-
2024-04-25,53.35516002228509,61.184719595078064,112.
|
| 274 |
-
2024-04-26,46.228341794464846,52.93613521085236,107.
|
| 275 |
-
2024-04-29,53.74114000208125,64.10379507585974,126.
|
| 276 |
-
2024-04-30,60.243893661212915,72.79406776611873,167.
|
| 277 |
-
2024-05-02,52.490198515033434,54.35645080254259,163.
|
| 278 |
-
2024-05-03,45.53706303794022,57.29319255406209,166.
|
| 279 |
-
2024-05-06,52.844484565198236,52.427935894503385,157.
|
| 280 |
-
2024-05-07,59.640607275318025,60.22288173901024,168.
|
| 281 |
-
2024-05-08,66.38891139212674,62.357931472112696,180.
|
| 282 |
-
2024-05-13,57.733687814113324,62.35793147211269,188.
|
| 283 |
-
2024-05-14,50.53072120205394,54.56011617873549,180.
|
| 284 |
-
2024-05-15,57.02967170826254,60.289806542399994,184.
|
| 285 |
-
2024-05-16,50.24397724666777,47.59457841990012,163.
|
| 286 |
-
2024-05-17,43.35165910686041,45.58101785514146,140.
|
| 287 |
-
2024-05-20,37.48244346671513,32.214328010104936,87.
|
| 288 |
-
2024-05-21,32.58207069249575,24.80775037411736,15.
|
| 289 |
-
2024-05-22,28.722069536033686,27.376555393982073,-37.
|
| 290 |
-
2024-05-27,25.22910486596095,26.847400924417343,-80.
|
| 291 |
-
2024-05-28,34.76286530911814,32.83879543935929,-105.
|
| 292 |
-
2024-05-29,30.156721532077697,27.61870215684766,-139.
|
| 293 |
-
2024-05-30,38.338898127409635,26.999673628048342,-167.
|
| 294 |
-
2024-05-31,46.866090698631986,36.80547668264536,-174.
|
| 295 |
-
2024-06-03,54.15320763144746,39.90993800325222,-174.
|
| 296 |
-
2024-06-04,59.61839360910097,44.61873795801325,-166.
|
| 297 |
-
2024-06-05,52.26772672351233,40.91892545488343,-164.
|
| 298 |
-
2024-06-06,45.623424409748836,42.744946348933986,-158.
|
| 299 |
-
2024-06-07,52.680337242049205,44.716428558881695,-150.
|
| 300 |
-
2024-06-10,46.066197005151906,50.60411449170506,-136.
|
| 301 |
-
2024-06-11,53.42024966436596,50.60411449170506,-123.
|
| 302 |
-
2024-06-12,45.40832182499836,46.23381303418479,-116.
|
| 303 |
-
2024-06-13,53.343436932091016,44.03954081335448,-111.
|
| 304 |
-
2024-06-14,45.576420926055306,29.500252080325808,-123.
|
| 305 |
-
2024-06-19,39.13896021829848,22.038017762237644,-148.
|
| 306 |
-
2024-06-20,46.4452878055873,31.96649910506669,-157.
|
| 307 |
-
2024-06-21,53.71440267145439,47.419246922862456,-147.
|
| 308 |
-
2024-06-24,59.332281897094575,58.33795765160556,-121.
|
| 309 |
-
2024-06-25,64.51779972520806,56.64150991359934,-102.
|
| 310 |
-
2024-06-26,56.21190533998078,49.93906405675976,-93.
|
| 311 |
-
2024-06-27,49.076115214051164,53.138218441503156,-82.
|
| 312 |
-
2024-06-28,55.62845396960384,61.626795234478465,-60.
|
| 313 |
-
2024-07-01,61.16820300319664,61.626795234478465,-42.
|
| 314 |
-
2024-07-02,53.44748791471841,63.10954872683568,-25.
|
| 315 |
2024-07-03,59.729313141778704,70.8954174688743,-0.42596216940546583
|
| 316 |
2024-07-04,65.1370953290741,78.68240578682328,37.254076054869984
|
| 317 |
2024-07-05,69.91979313059579,82.8099372797731,80.2935115640048
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,45.85730921101283,61.0679257050199,128.58923270949344
|
| 3 |
+
2023-02-27,53.42490807489096,50.71200564267203,118.755199590958
|
| 4 |
+
2023-02-28,60.351800735586544,75.08632111969796,139.54396989092675
|
| 5 |
+
2023-03-01,65.70518904234208,55.93584720976113,136.33317043345596
|
| 6 |
+
2023-03-02,56.5515332492711,55.93584720976113,132.26393244901556
|
| 7 |
+
2023-03-03,56.5515332492711,55.93584720976113,127.56850174953797
|
| 8 |
+
2023-03-06,63.50492630720992,55.93584720976113,122.43597340379893
|
| 9 |
+
2023-03-07,53.994390462212614,44.707450968522366,107.07056171948716
|
| 10 |
+
2023-03-08,45.80897489537922,44.707450968522366,93.81195642015882
|
| 11 |
+
2023-03-09,53.23606954975377,56.36820010249943,92.30399639025745
|
| 12 |
+
2023-03-10,45.935538456592255,43.6284340638328,78.13186900411893
|
| 13 |
+
2023-03-13,39.21761819139254,37.16687718936644,58.17882411179926
|
| 14 |
+
2023-03-14,33.64992977893884,32.94447750658293,35.91373912793824
|
| 15 |
+
2023-03-15,28.988806617116722,32.94447750658294,18.060310845678032
|
| 16 |
+
2023-03-16,25.791685783924592,39.08662813350287,7.846333933985079
|
| 17 |
+
2023-03-17,36.12067364869107,49.715717769086694,7.71364807514874
|
| 18 |
+
2023-03-20,44.77552803734059,56.31273285655654,13.491138058110664
|
| 19 |
+
2023-03-21,38.25628583137861,44.96755824856808,7.914998116748393
|
| 20 |
+
2023-03-24,44.1852125820193,58.48009466062818,17.384513675604467
|
| 21 |
+
2023-03-27,52.09217734718086,62.97558825491799,30.57488664279117
|
| 22 |
+
2023-03-28,58.938306889287915,65.82221237235112,44.5404378910971
|
| 23 |
+
2023-03-29,64.41986213835375,73.00621394725273,66.91322768232203
|
| 24 |
+
2023-03-30,56.76792702556116,58.755967883072266,71.74052086425218
|
| 25 |
+
2023-03-31,48.6630190207306,45.1866185532765,58.78676314793847
|
| 26 |
+
2023-04-03,41.66101537806152,25.585312788615695,2.202693206119875
|
| 27 |
+
2023-04-04,38.659594777595494,18.977550372598103,-73.991234653422
|
| 28 |
+
2023-04-05,35.161095913410605,15.052616610396129,-160.701176082227
|
| 29 |
+
2023-04-06,31.21098393797206,12.322127030183253,-252.6721893955255
|
| 30 |
+
2023-04-10,27.843492102586055,16.361907789826873,-315.8804449968784
|
| 31 |
+
2023-04-11,35.92513093618089,23.169565865129158,-351.85388715609224
|
| 32 |
+
2023-04-12,44.539611176814645,33.20641351927111,-360.1101688463623
|
| 33 |
+
2023-04-13,51.67804452683561,39.990530905199016,-350.5362051499633
|
| 34 |
+
2023-04-14,44.36868859025607,38.48704822480924,-343.0200891610466
|
| 35 |
+
2023-04-17,52.111231079364266,47.58252116898291,-317.3040642220258
|
| 36 |
+
2023-04-18,58.59525487087739,48.677073554610395,-291.55035809811216
|
| 37 |
+
2023-04-26,64.74098542281229,54.19507726184025,-258.1015235426448
|
| 38 |
+
2023-04-27,69.0468929997681,47.17259130478476,-240.89258465361672
|
| 39 |
+
2023-04-28,59.6816903747961,51.960911201716584,-216.70540956822515
|
| 40 |
+
2023-05-02,64.99291057758361,57.515046905820604,-185.33680908067345
|
| 41 |
+
2023-05-03,56.23646596218696,57.515046905820604,-158.64816984876688
|
| 42 |
+
2023-05-04,48.90177479839485,47.31805695018852,-149.85883549322807
|
| 43 |
+
2023-05-05,41.82385826231379,50.22717567853427,-137.2852445680237
|
| 44 |
+
2023-05-08,49.767376670703754,54.56919812057771,-119.90024644244568
|
| 45 |
+
2023-05-09,43.692300694258044,39.85836404235597,-126.80083493517031
|
| 46 |
+
2023-05-10,38.52261995108244,31.77233876071371,-148.67030803562193
|
| 47 |
+
2023-05-11,33.77462779721954,29.472673403803057,-170.07965199532737
|
| 48 |
+
2023-05-12,40.78842824755781,38.089986628756286,-174.9661676550504
|
| 49 |
+
2023-05-15,48.50126999203407,49.4847265552831,-160.88240971752475
|
| 50 |
+
2023-05-16,55.57221390283831,44.73459138599774,-155.97388222517657
|
| 51 |
+
2023-05-17,61.72323106077884,50.24540697455805,-142.39151609648252
|
| 52 |
+
2023-05-19,52.601786627933905,35.100807721174064,-159.9741985223318
|
| 53 |
+
2023-05-22,46.508449256046966,35.100807721174064,-171.9267366221011
|
| 54 |
+
2023-05-23,39.75560907940352,33.3181032466772,-183.3115879834204
|
| 55 |
+
2023-05-24,47.59602417646412,41.83890025170516,-180.1933651573645
|
| 56 |
+
2023-05-25,55.191459473223446,40.64048491677518,-177.68661109669483
|
| 57 |
+
2023-05-26,47.21168622395355,40.64048491677518,-173.6977113500543
|
| 58 |
+
2023-05-29,40.78928654312774,36.46833331409366,-174.56239485938113
|
| 59 |
+
2023-05-30,35.59842424243256,28.571397763960505,-187.1790629363104
|
| 60 |
+
2023-05-31,30.975101600199963,27.586725984249043,-196.92060576226504
|
| 61 |
+
2023-06-05,40.49221176011402,53.48344346312764,-174.45171013644995
|
| 62 |
+
2023-06-06,34.84891818879046,28.384711485561738,-214.5534473244279
|
| 63 |
+
2023-06-07,32.553347306751604,37.42075889626998,-227.60886452498653
|
| 64 |
+
2023-06-08,39.90495265884627,37.42075889626998,-235.24363453083697
|
| 65 |
+
2023-06-09,47.84111720018616,35.91257225407253,-242.52402011056893
|
| 66 |
+
2023-06-12,42.56243076029944,28.078095283532605,-269.34166220703355
|
| 67 |
+
2023-06-13,47.36445923939317,40.54879826652911,-267.38533921792896
|
| 68 |
+
2023-06-14,53.681836954961476,50.46013974441044,-242.9076056687818
|
| 69 |
+
2023-06-15,60.17511307243899,49.50778046871647,-222.9515389613307
|
| 70 |
+
2023-06-16,52.32873009485307,49.50778046871647,-204.77568568385414
|
| 71 |
+
2023-06-19,58.94814107007626,50.74542174609243,-186.21189614420564
|
| 72 |
+
2023-06-20,64.63462537941537,57.89099921805293,-157.6068028255304
|
| 73 |
+
2023-06-21,70.07185174254307,54.831500042615666,-137.37892226409713
|
| 74 |
+
2023-06-22,59.96677147884263,51.68008112648029,-123.94486323717229
|
| 75 |
+
2023-06-23,64.50462146475547,54.68521511046538,-108.0275589341727
|
| 76 |
+
2023-06-26,68.81654898715166,54.68521511046538,-94.32565318186062
|
| 77 |
+
2023-06-27,62.510153046512784,58.59730214725327,-77.97428394863255
|
| 78 |
+
2023-07-03,67.09238007559964,60.33043130637217,-62.28301613365329
|
| 79 |
+
2023-07-04,57.39263698530827,60.33043130637217,-49.279509826947105
|
| 80 |
+
2023-07-05,62.873209849899986,60.33043130637217,-38.52998767979079
|
| 81 |
+
2023-07-06,68.91597321961089,66.74577286675762,-23.693520815653756
|
| 82 |
+
2023-07-07,73.51509459118114,66.74577286675762,-11.79949668203517
|
| 83 |
+
2023-07-10,77.97599438188186,77.86566498559202,11.596197357418532
|
| 84 |
+
2023-07-11,81.15699283990924,82.64785645620859,39.75297435932771
|
| 85 |
+
2023-07-12,68.9982910812887,63.61687733378427,49.40936408500511
|
| 86 |
+
2023-07-13,59.571012818286526,60.9192319421014,54.42003279788605
|
| 87 |
+
2023-07-14,65.0203483046885,71.91310926523651,73.65995516035218
|
| 88 |
+
2023-07-17,69.38799415846728,74.96090559727995,93.86992711807852
|
| 89 |
+
2023-07-18,73.8730617343065,75.96405245006052,110.62597813809953
|
| 90 |
+
2023-07-20,62.75740999795084,77.02608378354549,124.4850525482234
|
| 91 |
+
2023-07-21,67.98088989989446,85.74632562597206,157.82618329812794
|
| 92 |
+
2023-07-24,72.03505475408618,86.24823146700034,184.14137196773117
|
| 93 |
+
2023-07-25,63.87749740537151,49.81621289986906,166.80791641045198
|
| 94 |
+
2023-07-26,55.99743089042151,28.77733377195294,97.54821113048456
|
| 95 |
+
2023-07-27,49.850703746471126,26.395376530457895,32.21428106563326
|
| 96 |
+
2023-07-28,43.76909066753632,30.384576169815574,-13.365035845610691
|
| 97 |
+
2023-07-31,52.26228238393059,29.168521351686636,-52.906598054541064
|
| 98 |
+
2023-08-01,45.309114371751654,30.767102313931105,-81.29172117487633
|
| 99 |
+
2023-08-02,51.721555328010446,38.74298362117338,-92.64540868810309
|
| 100 |
+
2023-08-03,58.40982276854971,36.786989819186246,-104.46853905707849
|
| 101 |
+
2023-08-04,63.909332567171916,38.57605347223017,-110.54938055883031
|
| 102 |
+
2023-08-07,69.30457259252225,57.84779678062144,-86.16861773866367
|
| 103 |
+
2023-08-08,73.79397284586348,65.0730433940559,-50.150584807037376
|
| 104 |
+
2023-08-09,63.147927741502194,55.47304862921636,-35.30235856472973
|
| 105 |
+
2023-08-10,67.83838564034482,66.78199088449978,4.618306083471907
|
| 106 |
+
2023-08-11,72.13723218087647,77.57728148936096,81.65377000133867
|
| 107 |
+
2023-08-14,76.41096960138377,80.44640849978099,159.00478940278663
|
| 108 |
+
2023-08-15,79.698673941675,82.961948511315,235.721623687793
|
| 109 |
+
2023-08-16,67.83781282339058,79.05049798888298,287.16569187475943
|
| 110 |
+
2023-08-18,73.02639452583495,82.2662511534536,344.1162653688252
|
| 111 |
+
2023-08-21,76.91761443514189,82.57487969809546,386.80591679159716
|
| 112 |
+
2023-08-22,65.61783937782802,84.16479417556376,425.8031479321835
|
| 113 |
+
2023-08-23,70.50909924480662,85.94095947330314,463.45485342558004
|
| 114 |
+
2023-08-24,61.18731589571727,79.1148549160244,479.7053575302298
|
| 115 |
+
2023-08-25,66.26782123383231,81.63896170492174,498.9212051403647
|
| 116 |
+
2023-08-28,71.04390148369076,79.7846826928933,506.2989134479885
|
| 117 |
+
2023-08-29,73.92217227507595,79.7846826928933,506.309381057119
|
| 118 |
+
2023-08-30,77.71040151410311,80.93757830199148,504.5312150301461
|
| 119 |
+
2023-08-31,65.79117121087879,78.35931965308502,495.3966124160779
|
| 120 |
+
2023-09-01,70.4465866807609,79.12653747165268,484.5861361524494
|
| 121 |
+
2023-09-04,74.95893010063095,79.94684806800176,472.58584977892315
|
| 122 |
+
2023-09-05,78.3720710968663,80.81671861999989,459.7901313976254
|
| 123 |
+
2023-09-06,81.39124576615576,83.321112146757,450.5005717845288
|
| 124 |
+
2023-09-07,84.06277188199469,84.84323116450449,442.07213537216376
|
| 125 |
+
2023-09-08,86.34276931643382,86.91066907292078,436.40614990595714
|
| 126 |
+
2023-09-11,88.25659992136833,88.15367137764389,430.9773162796573
|
| 127 |
+
2023-09-12,78.07711163122846,83.57490696185836,419.82072507637895
|
| 128 |
+
2023-09-13,80.93393450290696,86.07798061205176,412.2708737232242
|
| 129 |
+
2023-09-14,83.52023533797357,87.53877423484424,405.64112267761084
|
| 130 |
+
2023-09-15,85.61640374325444,91.93347795212507,413.75030867261194
|
| 131 |
+
2023-09-18,87.67272527431176,92.60243296659668,419.3721745242783
|
| 132 |
+
2023-09-19,89.35969034577371,88.3742456492855,417.00579108015154
|
| 133 |
+
2023-09-20,76.19432503938103,83.95134303402597,408.4077750930992
|
| 134 |
+
2023-09-21,66.2664953296406,46.42167291055191,369.1321241940641
|
| 135 |
+
2023-09-22,57.076948955483665,27.911191426842223,298.3017164475932
|
| 136 |
+
2023-09-25,49.82107245726118,22.691156998103608,221.48215333556982
|
| 137 |
+
2023-09-26,55.833479673308894,32.41427728031245,170.72264959511813
|
| 138 |
+
2023-09-27,48.76764298808065,30.22143852848066,123.03290092487805
|
| 139 |
+
2023-09-29,43.56591379740707,19.542964892519365,42.43937353736874
|
| 140 |
+
2023-10-02,38.84959253528104,15.135329698782826,-51.064246104981066
|
| 141 |
+
2023-10-03,45.766566044661296,37.79740956616033,-81.91245918824461
|
| 142 |
+
2023-10-04,40.40574671683496,27.953813147163643,-152.95088002662123
|
| 143 |
+
2023-10-05,34.9682936548992,30.56204942386168,-200.88934407882152
|
| 144 |
+
2023-10-06,43.12055624234179,37.52161326547575,-220.22427642544244
|
| 145 |
+
2023-10-09,50.502304122663496,39.277205818824655,-228.87947004793386
|
| 146 |
+
2023-10-10,56.18459197254384,49.84671654692758,-207.15900679221704
|
| 147 |
+
2023-10-11,62.608492512352626,46.94561841218513,-195.74792198811338
|
| 148 |
+
2023-10-12,54.161086932031935,47.82162738653467,-182.58505871437774
|
| 149 |
+
2023-10-13,61.126403876488936,60.586714180696845,-136.33101140986219
|
| 150 |
+
2023-10-16,66.7565211580599,54.2778201038218,-112.4810416146156
|
| 151 |
+
2023-10-17,71.13872126887112,58.54689358345146,-80.56255581290134
|
| 152 |
+
2023-10-18,61.290505142627566,51.19318814265895,-70.57149836995995
|
| 153 |
+
2023-10-19,66.33964610025544,58.67886770396226,-42.02157784919473
|
| 154 |
+
2023-10-20,71.02307074351953,54.799721129563274,-27.141686685783498
|
| 155 |
+
2023-10-23,60.924333092143115,44.59483452689987,-39.07582102216111
|
| 156 |
+
2023-10-24,66.29469815532923,53.71195393911564,-26.070951192146822
|
| 157 |
+
2023-10-25,71.25857577113385,63.23175727719911,14.2920572886851
|
| 158 |
+
2023-10-26,61.46123821718104,46.906193598605014,1.9332134762189526
|
| 159 |
+
2023-10-27,53.74088228405609,49.63424836424244,0.19548627939911967
|
| 160 |
+
2023-10-30,59.843278778900704,53.747497709558566,10.78256813697044
|
| 161 |
+
2023-10-31,65.37403075224469,52.91642371970802,16.96260300387621
|
| 162 |
+
2023-11-01,57.05514390186169,34.873159003193734,-36.15079232694006
|
| 163 |
+
2023-11-02,50.09856429374064,34.873159003193734,-77.35187650547778
|
| 164 |
+
2023-11-03,56.826256503934246,45.17233970904177,-84.84894965170497
|
| 165 |
+
2023-11-06,49.25276809900846,42.582344918286566,-97.7229438763643
|
| 166 |
+
2023-11-07,56.33380217437822,50.02175059451382,-88.76962855948659
|
| 167 |
+
2023-11-08,48.98274041430332,42.293752507122605,-102.65300865705285
|
| 168 |
+
2023-11-09,42.94052347747735,34.47267511076451,-140.2455598278575
|
| 169 |
+
2023-11-10,37.684559849840284,38.237906154752764,-160.13301474640502
|
| 170 |
+
2023-11-13,45.75805024104806,39.244939409895636,-171.89766729231633
|
| 171 |
+
2023-11-14,39.81469963095408,35.87069805629534,-189.1150075692558
|
| 172 |
+
2023-11-15,47.56297726237547,41.658552341862276,-190.49025226906087
|
| 173 |
+
2023-11-16,42.62611236723443,39.992654534254065,-193.38047338443175
|
| 174 |
+
2023-11-17,48.93717230587308,47.28913593379751,-181.49038771153937
|
| 175 |
+
2023-11-20,42.51009093771593,38.32700217665631,-190.0244623599956
|
| 176 |
+
2023-11-21,37.891463625101,37.506833361081775,-196.53695240845718
|
| 177 |
+
2023-11-22,44.17634189275691,32.66717408579541,-211.35037010060387
|
| 178 |
+
2023-11-23,49.45310863597228,34.2975415353484,-218.55596378988594
|
| 179 |
+
2023-11-24,54.13010250666495,39.378534403702524,-215.7353562489825
|
| 180 |
+
2023-11-27,59.33735307891028,52.17974041385017,-193.14079077001043
|
| 181 |
+
2023-11-28,63.79282901077035,58.86199362458801,-161.2867233792058
|
| 182 |
+
2023-11-29,67.83755967267086,51.88992643080445,-144.45077531727293
|
| 183 |
+
2023-11-30,60.60357283445474,53.16999174757341,-127.62224592040639
|
| 184 |
+
2023-12-01,65.11625427236392,61.4536422042246,-99.04056913352633
|
| 185 |
+
2023-12-04,68.9346767140864,67.19301416908644,-63.568112218136775
|
| 186 |
+
2023-12-05,72.71210296848139,70.56444425189791,-27.08464184604418
|
| 187 |
+
2023-12-06,75.9307393167156,71.41187539859888,3.799661789167658
|
| 188 |
+
2023-12-07,65.6024042780711,54.97553070134144,10.027338541380232
|
| 189 |
+
2023-12-08,57.13409291708653,54.97553070134144,14.792300799765144
|
| 190 |
+
2023-12-11,50.09631030234766,44.39474641242895,4.414413145867002
|
| 191 |
+
2023-12-12,43.336809570698684,43.0296563007975,-5.758487382709063
|
| 192 |
+
2023-12-13,37.68342408481445,40.17856847437599,-17.646703040338252
|
| 193 |
+
2023-12-14,32.857457098789624,37.325012837268886,-30.743309370285715
|
| 194 |
+
2023-12-15,28.22564583775116,34.49796432583639,-44.637411453987625
|
| 195 |
+
2023-12-18,37.575592615673436,39.762366989490346,-51.030836237682706
|
| 196 |
+
2023-12-19,46.728580879137176,47.11833757221658,-49.482993338652705
|
| 197 |
+
2023-12-20,53.39825492797311,41.29916468808116,-53.68177555385864
|
| 198 |
+
2023-12-21,46.12954892468669,32.139379720644826,-68.31039946081273
|
| 199 |
+
2023-12-22,52.87599495581608,32.139379720644826,-78.99310594676444
|
| 200 |
+
2023-12-27,56.635227908289245,40.86949539494813,-80.48719199690731
|
| 201 |
+
2023-12-28,51.31902966882812,18.26974635306783,-130.53537768651222
|
| 202 |
+
2023-12-29,47.68272929818258,30.6579400886596,-154.31675061427723
|
| 203 |
+
2024-01-02,41.336456541564765,21.90235681754467,-203.05899711407255
|
| 204 |
+
2024-01-03,35.967038283407106,27.846463402601145,-230.9661456688791
|
| 205 |
+
2024-01-04,44.75142924419345,43.867634323983545,-224.30530415683188
|
| 206 |
+
2024-01-05,52.740823020986355,61.892244441384214,-168.7274420896938
|
| 207 |
+
2024-01-08,59.92952981727696,64.10859564589151,-115.29355464504624
|
| 208 |
+
2024-01-09,65.64471643975283,65.27379554484492,-68.13193187016441
|
| 209 |
+
2024-01-10,71.58871690076886,59.68446190854049,-40.36447792622312
|
| 210 |
+
2024-01-11,61.861627184660655,58.52793125639783,-20.141126307524246
|
| 211 |
+
2024-01-12,52.533731524466184,44.57492257271981,-31.952224427902365
|
| 212 |
+
2024-01-15,46.18460612299475,42.889516723067715,-44.82538515017313
|
| 213 |
+
2024-01-16,40.294642912928616,45.276954520249376,-50.41678495045471
|
| 214 |
+
2024-01-17,47.732760509157345,51.165786851617376,-44.26399335223687
|
| 215 |
+
2024-01-18,53.927773029241145,62.37737291227659,-15.037482515930606
|
| 216 |
+
2024-01-19,59.97202536217867,64.71422459529614,14.007536681144302
|
| 217 |
+
2024-01-22,66.1511277978478,69.13790659253729,48.55471365221638
|
| 218 |
+
2024-01-23,57.31057667225,60.40067349915393,63.11752227916986
|
| 219 |
+
2024-01-24,49.85367869734702,53.85638541818055,63.84887449297457
|
| 220 |
+
2024-01-25,56.80323548244237,57.076114832978234,69.66963713955374
|
| 221 |
+
2024-01-26,48.461258541666,37.141038935609544,33.60023700921556
|
| 222 |
+
2024-01-29,43.07172225825152,30.402272007775366,-16.95191768132645
|
| 223 |
+
2024-01-30,38.2245454466556,27.760593006740592,-66.32409011842992
|
| 224 |
+
2024-01-31,45.330239272117865,35.51840888561948,-92.29938471523838
|
| 225 |
+
2024-02-01,40.11520774570838,28.464289073751274,-135.5000688060827
|
| 226 |
+
2024-02-02,47.43035877391258,44.392892381514834,-137.9256952477008
|
| 227 |
+
2024-02-05,40.582065069104644,42.922525014699126,-142.23789131203011
|
| 228 |
+
2024-02-06,49.97839510593325,45.0235770068817,-140.01186858928668
|
| 229 |
+
2024-02-07,43.74308367616601,39.93500039862644,-148.6230336409617
|
| 230 |
+
2024-02-12,51.23874633285128,47.86668680638642,-139.73341617734968
|
| 231 |
+
2024-02-13,57.76717472181736,53.88884283871878,-119.22543576865246
|
| 232 |
+
2024-02-15,50.07059002452985,46.636815206972216,-115.74178228975961
|
| 233 |
+
2024-02-16,43.86496440127997,53.80920574473028,-97.75088251702527
|
| 234 |
+
2024-02-19,51.734062281744976,54.81039062365957,-80.54966893420624
|
| 235 |
+
2024-02-20,60.745712075047926,65.89777119563956,-40.261704889298926
|
| 236 |
+
2024-02-21,67.5701522257358,59.42709120417927,-18.197205528455015
|
| 237 |
+
2024-02-22,73.68471832213126,61.18613782851291,3.280789190480391
|
| 238 |
+
2024-02-23,60.86037465826187,62.133265401140456,22.062660184982633
|
| 239 |
+
2024-02-26,67.3522837212436,69.78894276397037,54.452540148296066
|
| 240 |
+
2024-02-27,56.28350231063233,59.07115670854243,65.26609904592624
|
| 241 |
+
2024-02-28,46.49770644330049,56.224581028064534,69.01090808450044
|
| 242 |
+
2024-02-29,55.60016921571234,54.70376002250073,69.1666560193853
|
| 243 |
+
2024-03-01,47.58028760854704,46.075440999328535,56.549679956039654
|
| 244 |
+
2024-03-04,40.93886468737465,38.0058219503358,32.07759698846439
|
| 245 |
+
2024-03-05,35.01342929259941,41.38986227880418,16.52233523372979
|
| 246 |
+
2024-03-06,29.63421928231189,31.477040867726373,-15.771059740592136
|
| 247 |
+
2024-03-07,25.498863383338303,41.22272770186836,-28.941648694228206
|
| 248 |
+
2024-03-08,36.24165266385835,35.411492187241976,-50.881443633609706
|
| 249 |
+
2024-03-13,31.333608688383833,27.858957863138087,-87.40883151479284
|
| 250 |
+
2024-03-14,40.85159944916758,42.106137813927255,-95.11310795002464
|
| 251 |
+
2024-03-15,48.74563108817094,39.41185545827859,-106.04070030333878
|
| 252 |
+
2024-03-18,42.35359053823544,33.619982063317295,-127.33631021879046
|
| 253 |
+
2024-03-19,50.42677397467715,48.56995207651024,-118.6682641938587
|
| 254 |
+
2024-03-20,57.59755441697246,44.69810651117086,-118.49187371698736
|
| 255 |
+
2024-03-21,50.64522099668726,54.1807464042132,-99.07721506027065
|
| 256 |
+
2024-03-22,57.19874095780582,59.52007389458038,-70.78643828793975
|
| 257 |
+
2024-03-25,63.40718139915702,64.31781180612363,-35.86387888646459
|
| 258 |
+
2024-03-26,54.2944879552142,47.130265972847596,-39.962867336389536
|
| 259 |
+
2024-03-27,46.89335162502698,43.757223039033846,-50.68610574809463
|
| 260 |
+
2024-03-28,40.64208794256278,42.02215662381442,-62.49346320778568
|
| 261 |
+
2024-04-01,48.597069646789116,53.678465414231304,-49.12232114534709
|
| 262 |
+
2024-04-02,56.40450862568665,64.23722503554393,-10.201462682378406
|
| 263 |
+
2024-04-03,48.99052398935814,49.390959991209364,-11.460329830039882
|
| 264 |
+
2024-04-04,43.19135543115506,53.28404524146585,-2.3570520238763493
|
| 265 |
+
2024-04-05,51.14593783038213,58.44748198395393,18.744553643261497
|
| 266 |
+
2024-04-16,44.58909471463773,50.21386814443999,17.137372331338156
|
| 267 |
+
2024-04-17,38.57790553121496,51.94951238668832,19.666505237023557
|
| 268 |
+
2024-04-18,46.594435184808745,56.34007183604749,31.382867585643908
|
| 269 |
+
2024-04-19,40.355862367953875,55.176593642541356,38.212905122759366
|
| 270 |
+
2024-04-22,48.204691221767185,60.78330465836489,55.07937622949976
|
| 271 |
+
2024-04-23,55.61180732252406,64.22547546485355,75.63332125994293
|
| 272 |
+
2024-04-24,61.6981427710399,68.94344642333685,102.82569805362436
|
| 273 |
+
2024-04-25,53.35516002228509,61.184719595078064,112.9994962581768
|
| 274 |
+
2024-04-26,46.228341794464846,52.93613521085236,107.73190043187878
|
| 275 |
+
2024-04-29,53.74114000208125,64.10379507585974,126.27866734545478
|
| 276 |
+
2024-04-30,60.243893661212915,72.79406776611873,167.25566983114277
|
| 277 |
+
2024-05-02,52.490198515033434,54.35645080254259,163.59359016017424
|
| 278 |
+
2024-05-03,45.53706303794022,57.29319255406209,166.8273225190569
|
| 279 |
+
2024-05-06,52.844484565198236,52.427935894503385,157.50073976226668
|
| 280 |
+
2024-05-07,59.640607275318025,60.22288173901024,168.3166042165658
|
| 281 |
+
2024-05-08,66.38891139212674,62.357931472112696,180.84786150450236
|
| 282 |
+
2024-05-13,57.733687814113324,62.35793147211269,188.6048538354553
|
| 283 |
+
2024-05-14,50.53072120205394,54.56011617873549,180.58214961727845
|
| 284 |
+
2024-05-15,57.02967170826254,60.289806542399994,184.1894157078268
|
| 285 |
+
2024-05-16,50.24397724666777,47.59457841990012,163.0068521738358
|
| 286 |
+
2024-05-17,43.35165910686041,45.58101785514146,140.56961938560926
|
| 287 |
+
2024-05-20,37.48244346671513,32.214328010104936,87.52817553609384
|
| 288 |
+
2024-05-21,32.58207069249575,24.80775037411736,15.097113628656189
|
| 289 |
+
2024-05-22,28.722069536033686,27.376555393982073,-37.83933694380903
|
| 290 |
+
2024-05-27,25.22910486596095,26.847400924417343,-80.87435563227791
|
| 291 |
+
2024-05-28,34.76286530911814,32.83879543935929,-105.70240802166609
|
| 292 |
+
2024-05-29,30.156721532077697,27.61870215684766,-139.88435605405903
|
| 293 |
+
2024-05-30,38.338898127409635,26.999673628048342,-167.0627699705592
|
| 294 |
+
2024-05-31,46.866090698631986,36.80547668264536,-174.5017730785521
|
| 295 |
+
2024-06-03,54.15320763144746,39.90993800325222,-174.35784838983
|
| 296 |
+
2024-06-04,59.61839360910097,44.61873795801325,-166.282714455122
|
| 297 |
+
2024-06-05,52.26772672351233,40.91892545488343,-164.03647125928092
|
| 298 |
+
2024-06-06,45.623424409748836,42.744946348933986,-158.41542349890096
|
| 299 |
+
2024-06-07,52.680337242049205,44.716428558881695,-150.2143945637863
|
| 300 |
+
2024-06-10,46.066197005151906,50.60411449170506,-136.10185364203062
|
| 301 |
+
2024-06-11,53.42024966436596,50.60411449170506,-123.49400131140101
|
| 302 |
+
2024-06-12,45.40832182499836,46.23381303418479,-116.19229456483663
|
| 303 |
+
2024-06-13,53.343436932091016,44.03954081335448,-111.13926455468209
|
| 304 |
+
2024-06-14,45.576420926055306,29.500252080325808,-123.83991982957832
|
| 305 |
+
2024-06-19,39.13896021829848,22.038017762237644,-148.31365061491488
|
| 306 |
+
2024-06-20,46.4452878055873,31.96649910506669,-157.830883399125
|
| 307 |
+
2024-06-21,53.71440267145439,47.419246922862456,-147.55440618455668
|
| 308 |
+
2024-06-24,59.332281897094575,58.33795765160556,-121.88714737225018
|
| 309 |
+
2024-06-25,64.51779972520806,56.64150991359934,-102.38025346093036
|
| 310 |
+
2024-06-26,56.21190533998078,49.93906405675976,-93.89750650022688
|
| 311 |
+
2024-06-27,49.076115214051164,53.138218441503156,-82.19784334262204
|
| 312 |
+
2024-06-28,55.62845396960384,61.626795234478465,-60.143936225922516
|
| 313 |
+
2024-07-01,61.16820300319664,61.626795234478465,-42.17983308633211
|
| 314 |
+
2024-07-02,53.44748791471841,63.10954872683568,-25.632941280469822
|
| 315 |
2024-07-03,59.729313141778704,70.8954174688743,-0.42596216940546583
|
| 316 |
2024-07-04,65.1370953290741,78.68240578682328,37.254076054869984
|
| 317 |
2024-07-05,69.91979313059579,82.8099372797731,80.2935115640048
|
indicators/UNTR.csv
CHANGED
|
@@ -1,530 +1,530 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,
|
| 3 |
-
2023-02-27,
|
| 4 |
-
2023-02-28,
|
| 5 |
-
2023-03-01,
|
| 6 |
-
2023-03-02,
|
| 7 |
-
2023-03-03,
|
| 8 |
-
2023-03-06,
|
| 9 |
-
2023-03-07,
|
| 10 |
-
2023-03-08,49.
|
| 11 |
-
2023-03-09,55.
|
| 12 |
-
2023-03-10,
|
| 13 |
-
2023-03-13,60.
|
| 14 |
-
2023-03-14,52.
|
| 15 |
-
2023-03-15,
|
| 16 |
-
2023-03-16,
|
| 17 |
-
2023-03-17,65.
|
| 18 |
-
2023-03-20,60.
|
| 19 |
-
2023-03-21,57.
|
| 20 |
-
2023-03-24,63.
|
| 21 |
-
2023-03-27,66.
|
| 22 |
-
2023-03-28,72.
|
| 23 |
-
2023-03-29,77.
|
| 24 |
-
2023-03-30,79.
|
| 25 |
-
2023-03-31,71.
|
| 26 |
-
2023-04-03,73.
|
| 27 |
-
2023-04-04,77.
|
| 28 |
-
2023-04-05,80.
|
| 29 |
-
2023-04-06,82.
|
| 30 |
-
2023-04-10,84.
|
| 31 |
-
2023-04-11,86.
|
| 32 |
-
2023-04-12,90.
|
| 33 |
-
2023-04-13,91.
|
| 34 |
-
2023-04-14,76.
|
| 35 |
-
2023-04-17,79.
|
| 36 |
-
2023-04-18,82.
|
| 37 |
-
2023-04-26,87.
|
| 38 |
-
2023-04-27,63.
|
| 39 |
-
2023-04-28,64.
|
| 40 |
-
2023-05-02,63.
|
| 41 |
-
2023-05-03,53.
|
| 42 |
-
2023-05-04,39.
|
| 43 |
-
2023-05-05,34.
|
| 44 |
-
2023-05-08,44.
|
| 45 |
-
2023-05-09,49.
|
| 46 |
-
2023-05-10,53.
|
| 47 |
-
2023-05-11,48.
|
| 48 |
-
2023-05-12,52.
|
| 49 |
-
2023-05-15,46.
|
| 50 |
-
2023-05-16,43.
|
| 51 |
-
2023-05-17,38.
|
| 52 |
-
2023-05-19,29.
|
| 53 |
-
2023-05-22,37.
|
| 54 |
-
2023-05-23,46.
|
| 55 |
-
2023-05-24,50.
|
| 56 |
-
2023-05-25,42.
|
| 57 |
-
2023-05-26,38.
|
| 58 |
-
2023-05-29,34.
|
| 59 |
-
2023-05-30,30.
|
| 60 |
-
2023-05-31,15.
|
| 61 |
-
2023-06-05,24.
|
| 62 |
-
2023-06-06,29.
|
| 63 |
-
2023-06-07,27.
|
| 64 |
-
2023-06-08,31.
|
| 65 |
-
2023-06-09,38.
|
| 66 |
-
2023-06-12,43.
|
| 67 |
-
2023-06-13,39.
|
| 68 |
-
2023-06-14,36.
|
| 69 |
-
2023-06-15,41.
|
| 70 |
-
2023-06-16,55.
|
| 71 |
-
2023-06-19,51.
|
| 72 |
-
2023-06-20,54.
|
| 73 |
-
2023-06-21,57.
|
| 74 |
-
2023-06-22,62.
|
| 75 |
-
2023-06-23,58.
|
| 76 |
-
2023-06-26,55.
|
| 77 |
-
2023-06-27,52.
|
| 78 |
-
2023-07-03,44.
|
| 79 |
-
2023-07-04,47.
|
| 80 |
-
2023-07-05,55.
|
| 81 |
-
2023-07-06,60.
|
| 82 |
-
2023-07-07,52.
|
| 83 |
-
2023-07-10,56.
|
| 84 |
-
2023-07-11,61.
|
| 85 |
-
2023-07-12,55.
|
| 86 |
-
2023-07-13,50.
|
| 87 |
-
2023-07-14,55.
|
| 88 |
-
2023-07-17,59.
|
| 89 |
-
2023-07-18,52.
|
| 90 |
-
2023-07-20,57.
|
| 91 |
-
2023-07-21,62.
|
| 92 |
-
2023-07-24,72.
|
| 93 |
-
2023-07-25,76.
|
| 94 |
-
2023-07-26,82.
|
| 95 |
-
2023-07-27,85.
|
| 96 |
-
2023-07-28,87.
|
| 97 |
-
2023-07-31,90.
|
| 98 |
-
2023-08-01,91.
|
| 99 |
-
2023-08-02,74.
|
| 100 |
-
2023-08-03,77.
|
| 101 |
-
2023-08-04,79.
|
| 102 |
-
2023-08-07,81.
|
| 103 |
-
2023-08-08,82.
|
| 104 |
-
2023-08-09,84.
|
| 105 |
-
2023-08-10,86.
|
| 106 |
-
2023-08-11,75.
|
| 107 |
-
2023-08-14,77.
|
| 108 |
-
2023-08-15,79.
|
| 109 |
-
2023-08-16,80.
|
| 110 |
-
2023-08-18,66.
|
| 111 |
-
2023-08-21,69.
|
| 112 |
-
2023-08-22,74.
|
| 113 |
-
2023-08-23,78.
|
| 114 |
-
2023-08-24,52.
|
| 115 |
-
2023-08-25,41.
|
| 116 |
-
2023-08-28,46.
|
| 117 |
-
2023-08-29,49.
|
| 118 |
-
2023-08-30,45.
|
| 119 |
-
2023-08-31,40.
|
| 120 |
-
2023-09-01,44.
|
| 121 |
-
2023-09-04,50.
|
| 122 |
-
2023-09-05,56.
|
| 123 |
-
2023-09-06,65.
|
| 124 |
-
2023-09-07,57.
|
| 125 |
-
2023-09-08,61.
|
| 126 |
-
2023-09-11,55.
|
| 127 |
-
2023-09-12,59.
|
| 128 |
-
2023-09-13,65.
|
| 129 |
-
2023-09-14,73.
|
| 130 |
-
2023-09-15,82.
|
| 131 |
-
2023-09-18,84.
|
| 132 |
-
2023-09-19,
|
| 133 |
-
2023-09-20,
|
| 134 |
-
2023-09-21,
|
| 135 |
-
2023-09-22,
|
| 136 |
-
2023-09-25,
|
| 137 |
-
2023-09-26,
|
| 138 |
-
2023-09-27,
|
| 139 |
-
2023-09-29,
|
| 140 |
-
2023-10-02,
|
| 141 |
-
2023-10-03,
|
| 142 |
-
2023-10-04,
|
| 143 |
-
2023-10-05,
|
| 144 |
-
2023-10-06,
|
| 145 |
-
2023-10-09,
|
| 146 |
-
2023-10-10,
|
| 147 |
-
2023-10-11,
|
| 148 |
-
2023-10-12,
|
| 149 |
-
2023-10-13,
|
| 150 |
-
2023-10-16,56.
|
| 151 |
-
2023-10-17,
|
| 152 |
-
2023-10-18,
|
| 153 |
-
2023-10-19,
|
| 154 |
-
2023-10-20,43.
|
| 155 |
-
2023-10-23,35.
|
| 156 |
-
2023-10-24,30.
|
| 157 |
-
2023-10-25,42.
|
| 158 |
-
2023-10-26,38.
|
| 159 |
-
2023-10-27,34.
|
| 160 |
-
2023-10-30,28.
|
| 161 |
-
2023-10-31,38.
|
| 162 |
-
2023-11-01,33.
|
| 163 |
-
2023-11-02,26.
|
| 164 |
-
2023-11-03,23.
|
| 165 |
-
2023-11-06,20.
|
| 166 |
-
2023-11-07,18.
|
| 167 |
-
2023-11-08,15.
|
| 168 |
-
2023-11-09,14.
|
| 169 |
-
2023-11-10,19.
|
| 170 |
-
2023-11-13,26.
|
| 171 |
-
2023-11-14,32.
|
| 172 |
-
2023-11-15,41.
|
| 173 |
-
2023-11-16,38.
|
| 174 |
-
2023-11-17,31.
|
| 175 |
-
2023-11-20,27.
|
| 176 |
-
2023-11-21,24.
|
| 177 |
-
2023-11-22,20.
|
| 178 |
-
2023-11-23,28.
|
| 179 |
-
2023-11-24,31.
|
| 180 |
-
2023-11-27,42.
|
| 181 |
-
2023-11-28,37.
|
| 182 |
-
2023-11-29,33.
|
| 183 |
-
2023-11-30,19.
|
| 184 |
-
2023-12-01,31.
|
| 185 |
-
2023-12-04,41.
|
| 186 |
-
2023-12-05,36.
|
| 187 |
-
2023-12-06,30.
|
| 188 |
-
2023-12-07,27.
|
| 189 |
-
2023-12-08,37.
|
| 190 |
-
2023-12-11,34.
|
| 191 |
-
2023-12-12,32.
|
| 192 |
-
2023-12-13,25.
|
| 193 |
-
2023-12-14,36.
|
| 194 |
-
2023-12-15,49.
|
| 195 |
-
2023-12-18,54.
|
| 196 |
-
2023-12-19,58.
|
| 197 |
-
2023-12-20,61.
|
| 198 |
-
2023-12-21,56.
|
| 199 |
-
2023-12-22,59.
|
| 200 |
-
2023-12-27,64.
|
| 201 |
-
2023-12-28,68.
|
| 202 |
-
2023-12-29,62.
|
| 203 |
-
2024-01-02,68.
|
| 204 |
-
2024-01-03,55.
|
| 205 |
-
2024-01-04,61.
|
| 206 |
-
2024-01-05,64.
|
| 207 |
-
2024-01-08,57.
|
| 208 |
-
2024-01-09,54.
|
| 209 |
-
2024-01-10,58.
|
| 210 |
-
2024-01-11,61.
|
| 211 |
-
2024-01-12,68.
|
| 212 |
-
2024-01-15,76.
|
| 213 |
-
2024-01-16,79.
|
| 214 |
-
2024-01-17,66.
|
| 215 |
-
2024-01-18,57.
|
| 216 |
-
2024-01-19,53.
|
| 217 |
-
2024-01-22,45.
|
| 218 |
-
2024-01-23,37.
|
| 219 |
-
2024-01-24,33.
|
| 220 |
-
2024-01-25,41.
|
| 221 |
-
2024-01-26,44.
|
| 222 |
-
2024-01-29,48.
|
| 223 |
-
2024-01-30,41.
|
| 224 |
-
2024-01-31,47.
|
| 225 |
-
2024-02-01,42.
|
| 226 |
-
2024-02-02,47.
|
| 227 |
-
2024-02-05,43.
|
| 228 |
-
2024-02-06,46.
|
| 229 |
-
2024-02-07,52.
|
| 230 |
-
2024-02-12,58.
|
| 231 |
-
2024-02-13,62.
|
| 232 |
-
2024-02-15,69.
|
| 233 |
-
2024-02-16,62.
|
| 234 |
-
2024-02-19,54.
|
| 235 |
-
2024-02-20,47.
|
| 236 |
-
2024-02-21,54.
|
| 237 |
-
2024-02-22,59.
|
| 238 |
-
2024-02-23,50.
|
| 239 |
-
2024-02-26,56.
|
| 240 |
-
2024-02-27,68.
|
| 241 |
-
2024-02-28,76.
|
| 242 |
-
2024-02-29,57.
|
| 243 |
-
2024-03-01,51.
|
| 244 |
-
2024-03-04,58.
|
| 245 |
-
2024-03-05,64.
|
| 246 |
-
2024-03-06,68.
|
| 247 |
-
2024-03-07,55.
|
| 248 |
-
2024-03-08,60.
|
| 249 |
-
2024-03-13,44.
|
| 250 |
-
2024-03-14,51.
|
| 251 |
-
2024-03-15,64.
|
| 252 |
-
2024-03-18,67.
|
| 253 |
-
2024-03-19,68.
|
| 254 |
-
2024-03-20,70.
|
| 255 |
-
2024-03-21,74.
|
| 256 |
-
2024-03-22,67.
|
| 257 |
-
2024-03-25,59.
|
| 258 |
-
2024-03-26,51.
|
| 259 |
-
2024-03-27,56.
|
| 260 |
-
2024-03-28,47.
|
| 261 |
-
2024-04-01,41.
|
| 262 |
-
2024-04-02,55.
|
| 263 |
-
2024-04-03,62.
|
| 264 |
-
2024-04-04,56.
|
| 265 |
-
2024-04-05,59.
|
| 266 |
-
2024-04-16,73.
|
| 267 |
-
2024-04-17,64.
|
| 268 |
-
2024-04-18,55.
|
| 269 |
-
2024-04-19,50.
|
| 270 |
-
2024-04-22,44.
|
| 271 |
-
2024-04-23,37.
|
| 272 |
-
2024-04-24,28.
|
| 273 |
-
2024-04-25,25.
|
| 274 |
-
2024-04-26,21.
|
| 275 |
-
2024-04-29,32.
|
| 276 |
-
2024-04-30,43.
|
| 277 |
-
2024-05-02,36.
|
| 278 |
-
2024-05-03,29.
|
| 279 |
-
2024-05-06,25.
|
| 280 |
-
2024-05-07,22.
|
| 281 |
-
2024-05-08,19.
|
| 282 |
-
2024-05-13,29.
|
| 283 |
-
2024-05-14,35.
|
| 284 |
-
2024-05-15,32.
|
| 285 |
-
2024-05-16,28.
|
| 286 |
-
2024-05-17,32.
|
| 287 |
-
2024-05-20,41.
|
| 288 |
-
2024-05-21,36.
|
| 289 |
-
2024-05-22,32.
|
| 290 |
-
2024-05-27,38.
|
| 291 |
-
2024-05-28,34.
|
| 292 |
-
2024-05-29,31.
|
| 293 |
-
2024-05-30,28.
|
| 294 |
-
2024-05-31,17.
|
| 295 |
-
2024-06-03,34.
|
| 296 |
-
2024-06-04,41.
|
| 297 |
-
2024-06-05,39.
|
| 298 |
-
2024-06-06,35.
|
| 299 |
-
2024-06-07,42.
|
| 300 |
-
2024-06-10,39.
|
| 301 |
-
2024-06-11,30.
|
| 302 |
-
2024-06-12,27.
|
| 303 |
-
2024-06-13,34.
|
| 304 |
-
2024-06-14,29.
|
| 305 |
-
2024-06-19,25.
|
| 306 |
-
2024-06-20,30.
|
| 307 |
-
2024-06-21,24.
|
| 308 |
-
2024-06-24,22.
|
| 309 |
-
2024-06-25,20.
|
| 310 |
-
2024-06-26,26.
|
| 311 |
-
2024-06-27,24.
|
| 312 |
-
2024-06-28,34.
|
| 313 |
-
2024-07-01,46.
|
| 314 |
-
2024-07-02,54.
|
| 315 |
-
2024-07-03,65.
|
| 316 |
-
2024-07-04,70.
|
| 317 |
-
2024-07-05,72.
|
| 318 |
-
2024-07-08,75.
|
| 319 |
-
2024-07-09,69.
|
| 320 |
-
2024-07-10,61.
|
| 321 |
-
2024-07-11,56.
|
| 322 |
-
2024-07-12,51.
|
| 323 |
-
2024-07-15,56.
|
| 324 |
-
2024-07-16,61.
|
| 325 |
-
2024-07-17,67.
|
| 326 |
-
2024-07-18,73.
|
| 327 |
-
2024-07-19,79.
|
| 328 |
-
2024-07-22,84.
|
| 329 |
-
2024-07-23,74.
|
| 330 |
-
2024-07-24,66.
|
| 331 |
-
2024-07-25,70.
|
| 332 |
-
2024-07-26,73.
|
| 333 |
-
2024-07-29,67.
|
| 334 |
-
2024-07-30,72.
|
| 335 |
-
2024-07-31,80.
|
| 336 |
-
2024-08-01,83.
|
| 337 |
-
2024-08-02,71.
|
| 338 |
-
2024-08-05,55.
|
| 339 |
-
2024-08-06,45.
|
| 340 |
-
2024-08-07,52.
|
| 341 |
-
2024-08-08,47.
|
| 342 |
-
2024-08-09,51.
|
| 343 |
-
2024-08-12,59.
|
| 344 |
-
2024-08-13,62.
|
| 345 |
-
2024-08-14,56.
|
| 346 |
-
2024-08-15,50.
|
| 347 |
-
2024-08-16,56.
|
| 348 |
-
2024-08-19,
|
| 349 |
-
2024-08-20,
|
| 350 |
-
2024-08-21,
|
| 351 |
-
2024-08-22,
|
| 352 |
-
2024-08-23,
|
| 353 |
-
2024-08-26,
|
| 354 |
-
2024-08-27,
|
| 355 |
-
2024-08-28,
|
| 356 |
-
2024-08-29,
|
| 357 |
-
2024-08-30,
|
| 358 |
-
2024-09-02,
|
| 359 |
-
2024-09-03,
|
| 360 |
-
2024-09-04,
|
| 361 |
-
2024-09-05,58.
|
| 362 |
-
2024-09-06,
|
| 363 |
-
2024-09-09,40.
|
| 364 |
-
2024-09-10,35.
|
| 365 |
-
2024-09-11,30.
|
| 366 |
-
2024-09-12,
|
| 367 |
-
2024-09-13,
|
| 368 |
-
2024-09-17,43.
|
| 369 |
-
2024-09-18,47.
|
| 370 |
-
2024-09-19,
|
| 371 |
-
2024-09-20,51.
|
| 372 |
-
2024-09-23,56.
|
| 373 |
-
2024-09-24,60.
|
| 374 |
-
2024-09-25,49.
|
| 375 |
-
2024-09-26,56.
|
| 376 |
-
2024-09-27,65.
|
| 377 |
-
2024-09-30,51.
|
| 378 |
-
2024-10-01,46.
|
| 379 |
-
2024-10-02,52.
|
| 380 |
-
2024-10-03,47.
|
| 381 |
-
2024-10-04,42.
|
| 382 |
-
2024-10-07,34.
|
| 383 |
-
2024-10-08,44.
|
| 384 |
-
2024-10-09,49.
|
| 385 |
-
2024-10-10,42.
|
| 386 |
-
2024-10-11,47.
|
| 387 |
-
2024-10-14,42.
|
| 388 |
-
2024-10-15,37.
|
| 389 |
-
2024-10-16,49.
|
| 390 |
-
2024-10-17,56.
|
| 391 |
-
2024-10-18,60.
|
| 392 |
-
2024-10-21,53.
|
| 393 |
-
2024-10-22,60.
|
| 394 |
-
2024-10-23,63.
|
| 395 |
-
2024-10-24,59.
|
| 396 |
-
2024-10-25,55.
|
| 397 |
-
2024-10-28,50.
|
| 398 |
-
2024-10-29,45.
|
| 399 |
-
2024-10-30,36.
|
| 400 |
-
2024-10-31,58.
|
| 401 |
-
2024-11-01,52.
|
| 402 |
-
2024-11-04,47.
|
| 403 |
-
2024-11-05,42.
|
| 404 |
-
2024-11-06,54.
|
| 405 |
-
2024-11-07,45.
|
| 406 |
-
2024-11-08,54.
|
| 407 |
-
2024-11-11,46.
|
| 408 |
-
2024-11-12,39.
|
| 409 |
-
2024-11-13,36.
|
| 410 |
-
2024-11-14,31.
|
| 411 |
-
2024-11-15,40.
|
| 412 |
-
2024-11-18,35.
|
| 413 |
-
2024-11-19,43.
|
| 414 |
-
2024-11-20,49.
|
| 415 |
-
2024-11-21,57.
|
| 416 |
-
2024-11-22,64.
|
| 417 |
-
2024-11-25,75.
|
| 418 |
-
2024-11-26,77.
|
| 419 |
-
2024-11-28,70.
|
| 420 |
-
2024-11-29,62.
|
| 421 |
-
2024-12-02,67.
|
| 422 |
-
2024-12-03,61.
|
| 423 |
-
2024-12-04,65.
|
| 424 |
-
2024-12-05,66.
|
| 425 |
-
2024-12-06,70.
|
| 426 |
-
2024-12-09,74.
|
| 427 |
-
2024-12-10,65.
|
| 428 |
-
2024-12-11,56.
|
| 429 |
-
2024-12-12,61.
|
| 430 |
-
2024-12-13,54.
|
| 431 |
-
2024-12-16,48.
|
| 432 |
-
2024-12-17,36.
|
| 433 |
-
2024-12-18,32.
|
| 434 |
-
2024-12-19,29.
|
| 435 |
-
2024-12-20,22.
|
| 436 |
-
2024-12-23,18.
|
| 437 |
-
2024-12-24,17.
|
| 438 |
-
2024-12-27,23.
|
| 439 |
-
2024-12-30,34.
|
| 440 |
-
2025-01-02,29.
|
| 441 |
-
2025-01-03,25.
|
| 442 |
-
2025-01-06,23.
|
| 443 |
-
2025-01-07,35.
|
| 444 |
-
2025-01-08,31.
|
| 445 |
-
2025-01-09,28.
|
| 446 |
-
2025-01-10,25.
|
| 447 |
-
2025-01-13,36.
|
| 448 |
-
2025-01-14,42.
|
| 449 |
-
2025-01-15,47.
|
| 450 |
-
2025-01-16,53.
|
| 451 |
-
2025-01-17,59.
|
| 452 |
-
2025-01-20,52.
|
| 453 |
-
2025-01-21,45.
|
| 454 |
-
2025-01-22,40.
|
| 455 |
-
2025-01-23,35.
|
| 456 |
-
2025-01-24,31.
|
| 457 |
-
2025-01-30,25.
|
| 458 |
-
2025-01-31,36.
|
| 459 |
-
2025-02-03,43.
|
| 460 |
-
2025-02-04,48.
|
| 461 |
-
2025-02-05,56.
|
| 462 |
-
2025-02-06,49.
|
| 463 |
-
2025-02-07,42.
|
| 464 |
-
2025-02-10,35.
|
| 465 |
-
2025-02-11,43.
|
| 466 |
-
2025-02-12,50.
|
| 467 |
-
2025-02-13,44.
|
| 468 |
-
2025-02-14,49.
|
| 469 |
-
2025-02-17,44.
|
| 470 |
-
2025-02-18,49.
|
| 471 |
-
2025-02-19,59.
|
| 472 |
-
2025-02-20,49.
|
| 473 |
-
2025-02-21,44.
|
| 474 |
-
2025-02-24,49.
|
| 475 |
-
2025-02-25,35.
|
| 476 |
-
2025-02-26,29.
|
| 477 |
-
2025-02-27,46.
|
| 478 |
-
2025-02-28,35.
|
| 479 |
-
2025-03-03,29.
|
| 480 |
-
2025-03-04,27.
|
| 481 |
-
2025-03-05,40.
|
| 482 |
-
2025-03-06,52.
|
| 483 |
-
2025-03-07,46.
|
| 484 |
-
2025-03-10,43.
|
| 485 |
-
2025-03-11,40.
|
| 486 |
-
2025-03-12,37.
|
| 487 |
-
2025-03-13,34.
|
| 488 |
-
2025-03-14,31.
|
| 489 |
-
2025-03-17,36.
|
| 490 |
-
2025-03-18,29.
|
| 491 |
-
2025-03-19,24.
|
| 492 |
-
2025-03-20,32.
|
| 493 |
-
2025-03-21,22.
|
| 494 |
-
2025-03-24,20.
|
| 495 |
-
2025-03-25,25.
|
| 496 |
-
2025-03-26,34.
|
| 497 |
-
2025-03-27,41.
|
| 498 |
-
2025-04-08,27.
|
| 499 |
-
2025-04-09,37.
|
| 500 |
-
2025-04-10,46.
|
| 501 |
-
2025-04-11,42.
|
| 502 |
-
2025-04-14,49.
|
| 503 |
-
2025-04-15,54.
|
| 504 |
-
2025-04-16,48.
|
| 505 |
-
2025-04-17,42.
|
| 506 |
-
2025-04-21,46.
|
| 507 |
-
2025-04-22,53.
|
| 508 |
-
2025-04-23,60.
|
| 509 |
-
2025-04-24,50.
|
| 510 |
-
2025-04-25,62.
|
| 511 |
-
2025-04-28,51.
|
| 512 |
-
2025-04-29,42.
|
| 513 |
-
2025-04-30,34.
|
| 514 |
-
2025-05-02,42.
|
| 515 |
-
2025-05-05,37.
|
| 516 |
-
2025-05-06,31.
|
| 517 |
-
2025-05-07,44.
|
| 518 |
-
2025-05-08,38.
|
| 519 |
-
2025-05-09,35.
|
| 520 |
-
2025-05-14,45.
|
| 521 |
-
2025-05-15,45.
|
| 522 |
-
2025-05-16,50.
|
| 523 |
-
2025-05-19,54.
|
| 524 |
-
2025-05-20,47.
|
| 525 |
-
2025-05-21,41.
|
| 526 |
-
2025-05-22,47.
|
| 527 |
-
2025-05-23,50.
|
| 528 |
-
2025-05-26,45.
|
| 529 |
-
2025-05-27,45.
|
| 530 |
-
2025-05-28,59.
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,48.586734877802215,58.75440002721848,-161.31577642062985
|
| 3 |
+
2023-02-27,54.44926291694679,63.43092687683248,-121.24911693459217
|
| 4 |
+
2023-02-28,82.30239821810946,85.85029609613268,56.055792293038394
|
| 5 |
+
2023-03-01,71.39717892846288,79.17085215423603,177.0933020677585
|
| 6 |
+
2023-03-02,74.56013556578158,82.74545346003934,309.68457195316296
|
| 7 |
+
2023-03-03,76.74724329279556,78.59526854725786,399.4296351459634
|
| 8 |
+
2023-03-06,69.68830089990658,69.09794368128053,439.9971710076061
|
| 9 |
+
2023-03-07,58.69287860211771,55.62695674499054,423.00916154299193
|
| 10 |
+
2023-03-08,49.32106362142212,49.85020969927179,382.3371613679483
|
| 11 |
+
2023-03-09,55.24516712707673,57.363352651718046,379.26417719812525
|
| 12 |
+
2023-03-10,50.68561073684742,54.35654545597353,361.9264968762036
|
| 13 |
+
2023-03-13,60.055459522561684,66.87706672807323,410.5173374715523
|
| 14 |
+
2023-03-14,52.29063042521788,53.635524284687364,392.1956385793419
|
| 15 |
+
2023-03-15,45.91493324150107,55.20979111228993,381.32742793211946
|
| 16 |
+
2023-03-16,40.87376737344657,50.88999320345735,351.2292117221041
|
| 17 |
+
2023-03-17,65.42992057052905,65.50363049522537,404.53021405930485
|
| 18 |
+
2023-03-20,60.854555886109644,56.04058808434444,401.9007583228158
|
| 19 |
+
2023-03-21,57.61184895504593,53.3715709204169,383.32655002986576
|
| 20 |
+
2023-03-24,63.51596653752398,55.54317373661101,375.0136866589819
|
| 21 |
+
2023-03-27,66.80768460549925,56.98777557580795,370.8570627668778
|
| 22 |
+
2023-03-28,72.38886598209389,65.10046218635689,404.47952588255794
|
| 23 |
+
2023-03-29,77.40759986100528,69.76948888356034,455.38395484489956
|
| 24 |
+
2023-03-30,79.42331186586688,66.9508511561053,482.1209187559107
|
| 25 |
+
2023-03-31,71.15028756537563,68.18666945292026,504.2043905166065
|
| 26 |
+
2023-04-03,73.3740587424721,62.77014999467567,502.5005656864778
|
| 27 |
+
2023-04-04,77.50848938697511,71.00793425616375,536.5445266094648
|
| 28 |
+
2023-04-05,80.52286940244903,72.58824689670324,566.3845957615558
|
| 29 |
+
2023-04-06,82.29761858037234,72.58824689670324,583.3090420116387
|
| 30 |
+
2023-04-10,84.01993321001748,76.48823433999098,611.1371732102889
|
| 31 |
+
2023-04-11,86.32435333033055,78.27174434380044,636.5832866697965
|
| 32 |
+
2023-04-12,90.25161574369949,84.1628597040741,694.3484120036592
|
| 33 |
+
2023-04-13,91.62112582491858,78.39253847924478,721.0855252694637
|
| 34 |
+
2023-04-14,76.66174248056586,59.10474950491072,690.0584285373225
|
| 35 |
+
2023-04-17,79.6386149069409,62.64012201051567,672.4712063065854
|
| 36 |
+
2023-04-18,82.8638629645016,69.08749743308657,681.5261056978161
|
| 37 |
+
2023-04-26,87.00632302276668,72.21470558468994,698.091501274157
|
| 38 |
+
2023-04-27,63.771152108486596,64.66640402586663,685.8768483992208
|
| 39 |
+
2023-04-28,64.87233870071199,87.63643605325998,934.0293651465036
|
| 40 |
+
2023-05-02,63.5158953283456,63.77656090994464,985.3684756021066
|
| 41 |
+
2023-05-03,53.63074605861174,49.26688939331666,890.2014311872408
|
| 42 |
+
2023-05-04,39.559813203085994,45.89357511916657,770.7304087475313
|
| 43 |
+
2023-05-05,34.18114482824234,43.59734977445735,645.1679096566222
|
| 44 |
+
2023-05-08,44.68779138065836,50.53287869459501,595.7266049525606
|
| 45 |
+
2023-05-09,49.35888086757626,52.70392215555943,568.4119471151571
|
| 46 |
+
2023-05-10,53.57002428262081,52.70392215555943,540.5339451386717
|
| 47 |
+
2023-05-11,48.73881008033398,48.10439388803522,482.7335077837197
|
| 48 |
+
2023-05-12,52.30371462560252,47.836815369156106,430.2917576305954
|
| 49 |
+
2023-05-15,46.96380898876775,44.41553652815554,364.43541002338316
|
| 50 |
+
2023-05-16,43.6253353602668,43.81293719983296,305.3744376741597
|
| 51 |
+
2023-05-17,38.50303534168873,38.667751364102955,227.47851667207578
|
| 52 |
+
2023-05-19,29.79222158443507,31.407759711317766,115.84751997047351
|
| 53 |
+
2023-05-22,37.947031882746984,41.46504417462601,65.14334853793116
|
| 54 |
+
2023-05-23,46.14100711611063,50.557184058405156,66.06239169861146
|
| 55 |
+
2023-05-24,50.385438167433115,51.935473750295856,72.65145363562624
|
| 56 |
+
2023-05-25,42.88916431804204,38.362209546027316,4.144941792714235
|
| 57 |
+
2023-05-26,38.461016697603924,34.35899691504386,-77.71882750635268
|
| 58 |
+
2023-05-29,34.60944958976975,32.516583028933795,-154.21499113802565
|
| 59 |
+
2023-05-30,30.96408660846683,29.13638037041035,-237.22277880656475
|
| 60 |
+
2023-05-31,15.203997412015212,26.780762173305746,-317.7641352698738
|
| 61 |
+
2023-06-05,24.29817176406479,39.58879248165793,-335.85834178364166
|
| 62 |
+
2023-06-06,29.731728267442634,45.723717301014226,-323.03036364731815
|
| 63 |
+
2023-06-07,27.53832111760407,40.92793492459756,-332.4756009918274
|
| 64 |
+
2023-06-08,31.825750903936566,49.26146528865541,-304.63247080172005
|
| 65 |
+
2023-06-09,38.37663448583591,45.37412413392483,-295.9015010781113
|
| 66 |
+
2023-06-12,43.514761581079235,53.06628568796151,-255.88997813422247
|
| 67 |
+
2023-06-13,39.464888395028126,44.27413964206395,-258.0464223020099
|
| 68 |
+
2023-06-14,36.48904531603292,44.27413964206395,-256.79524411663806
|
| 69 |
+
2023-06-15,41.988953639857336,47.92875875183188,-241.30023794870795
|
| 70 |
+
2023-06-16,55.374673534277335,43.25296097787616,-242.96530341031757
|
| 71 |
+
2023-06-19,51.01833350597424,48.99445405130884,-224.94611869037544
|
| 72 |
+
2023-06-20,54.3578615874802,48.42910117562432,-209.92046175235373
|
| 73 |
+
2023-06-21,57.79618574995695,53.9476912042157,-180.85666188065807
|
| 74 |
+
2023-06-22,62.76482645528851,57.98282221249238,-144.43638129023384
|
| 75 |
+
2023-06-23,58.297912540390705,53.35883517084418,-124.18900094827404
|
| 76 |
+
2023-06-26,55.08475537628712,50.27483534699934,-113.53227114675974
|
| 77 |
+
2023-06-27,52.32534349311709,50.27483534699934,-103.88916636042632
|
| 78 |
+
2023-07-03,44.18547590099415,42.85504407653364,-110.04941071460416
|
| 79 |
+
2023-07-04,47.68887400940622,44.93871706880644,-110.31067992269527
|
| 80 |
+
2023-07-05,55.09808758743381,63.41111219333469,-69.5267947732209
|
| 81 |
+
2023-07-06,60.411821182383264,70.15121214601137,-13.604686596016109
|
| 82 |
+
2023-07-07,52.793019008069706,59.34021186880863,10.49838514932344
|
| 83 |
+
2023-07-10,56.70531616910834,66.32608196360792,52.43951211334934
|
| 84 |
+
2023-07-11,61.81345363519413,72.22559269660051,109.53409987446867
|
| 85 |
+
2023-07-12,55.146726468240004,57.50192956247138,121.56372572150576
|
| 86 |
+
2023-07-13,50.59620553639271,60.44042586659612,139.53633082847955
|
| 87 |
+
2023-07-14,55.03697234566176,60.44042586659612,152.02727407948987
|
| 88 |
+
2023-07-17,59.77220203708553,62.181072162424094,165.04740046185543
|
| 89 |
+
2023-07-18,52.766711123081336,62.81050119777989,175.02305438864278
|
| 90 |
+
2023-07-20,57.97573152029691,66.06832828642209,189.1214610476527
|
| 91 |
+
2023-07-21,62.063358139003626,69.18327270221405,206.28943483550393
|
| 92 |
+
2023-07-24,72.02506848633048,82.5167755175172,276.98647202159555
|
| 93 |
+
2023-07-25,76.717824378828,82.5167755175172,329.2193476286848
|
| 94 |
+
2023-07-26,82.75346262357321,89.33981122639325,432.61014880798757
|
| 95 |
+
2023-07-27,85.83201239330516,88.34520187478482,507.0287253153256
|
| 96 |
+
2023-07-28,87.50796195816811,89.7880579144654,577.7657753887106
|
| 97 |
+
2023-07-31,90.73608176120396,92.9791539794106,684.5444231269612
|
| 98 |
+
2023-08-01,91.70194745465888,92.9791539794106,760.4018317751397
|
| 99 |
+
2023-08-02,74.08574665159627,67.35810767212075,758.1933659308343
|
| 100 |
+
2023-08-03,77.04731197212351,72.0749378526003,775.9657350308153
|
| 101 |
+
2023-08-04,79.30292568870487,73.86896189127062,792.6353383067981
|
| 102 |
+
2023-08-07,81.74716931994918,74.93085788023963,803.2845490907494
|
| 103 |
+
2023-08-08,82.65576185914566,76.0537330538307,809.095881232417
|
| 104 |
+
2023-08-09,84.5546316902064,78.54813231928948,819.3276031028727
|
| 105 |
+
2023-08-10,86.2512630498489,72.72107078084802,808.0739723392326
|
| 106 |
+
2023-08-11,75.29272822850194,56.57792726263994,756.9385851259649
|
| 107 |
+
2023-08-14,77.71478976189131,63.17971075401661,731.4259162893468
|
| 108 |
+
2023-08-15,79.05866531385992,60.8906612039965,698.13542901662
|
| 109 |
+
2023-08-16,80.33920289208024,63.438080751961955,672.3747788283945
|
| 110 |
+
2023-08-18,66.29010544532161,44.647410045038946,598.176043665786
|
| 111 |
+
2023-08-21,69.27750299844928,51.19975927786945,551.4366247715407
|
| 112 |
+
2023-08-22,74.0559489130113,61.29283869395122,543.2982901703908
|
| 113 |
+
2023-08-23,78.21573115163515,65.5937271146831,548.9408270621352
|
| 114 |
+
2023-08-24,52.51925306145777,42.37869083808914,469.29850145524324
|
| 115 |
+
2023-08-25,41.908669876091416,34.56922687294414,358.51004672528506
|
| 116 |
+
2023-08-28,46.406967767911425,41.29100673553791,290.80129604824833
|
| 117 |
+
2023-08-29,49.274122873172345,40.603403526625165,231.12799014973643
|
| 118 |
+
2023-08-30,45.660233803504575,37.70562115250036,168.49773955802448
|
| 119 |
+
2023-08-31,40.108166434826,35.512335781468906,107.57538237582776
|
| 120 |
+
2023-09-01,44.402458892688024,44.244110750230185,81.79485422879588
|
| 121 |
+
2023-09-04,50.46888369032976,53.99795055283396,92.11818141583353
|
| 122 |
+
2023-09-05,56.94322090703518,60.321127718794365,123.98881015734878
|
| 123 |
+
2023-09-06,65.05014870811463,63.41568621148512,160.78957718238598
|
| 124 |
+
2023-09-07,57.31582664448344,57.0036376799201,171.23499509023895
|
| 125 |
+
2023-09-08,61.85130300259089,59.81649945491197,187.4002014842481
|
| 126 |
+
2023-09-11,55.36780541788234,49.79330852045662,171.44187620623052
|
| 127 |
+
2023-09-12,59.64656466407673,53.70901047360941,168.57361386640332
|
| 128 |
+
2023-09-13,65.56790720702594,55.97297651868833,171.02719460310618
|
| 129 |
+
2023-09-14,73.06389695958808,60.93334057664376,185.89979338994453
|
| 130 |
+
2023-09-15,82.40442606198005,75.46402638134572,263.3081085404301
|
| 131 |
+
2023-09-18,84.29312180064625,66.42505928756441,299.43381949405375
|
| 132 |
+
2023-09-19,77.09186321944102,69.35701873800944,339.22439352331276
|
| 133 |
+
2023-09-20,80.37303735655111,71.58398295971115,378.12199226676603
|
| 134 |
+
2023-09-21,74.71195547069567,66.04570544047206,392.69978374933635
|
| 135 |
+
2023-09-22,68.35894405989973,66.47325124039185,401.30134560178703
|
| 136 |
+
2023-09-25,60.39150489522475,62.82218997188294,396.8453646602393
|
| 137 |
+
2023-09-26,52.967250800406084,47.705396898577135,355.7222931714459
|
| 138 |
+
2023-09-27,58.43431322515213,59.94023413355606,355.87017577228835
|
| 139 |
+
2023-09-29,63.64602516793345,58.50437801676483,348.61937310032954
|
| 140 |
+
2023-10-02,56.4936967702587,49.594777064443946,317.4446630513594
|
| 141 |
+
2023-10-03,39.44934951665863,33.06036548312325,228.1496251861936
|
| 142 |
+
2023-10-04,32.57037764612626,28.09474945516179,127.44594505466739
|
| 143 |
+
2023-10-05,27.557170757731114,23.94496782365472,18.951646076355246
|
| 144 |
+
2023-10-06,35.157484900652975,30.87504767057557,-49.71209517247917
|
| 145 |
+
2023-10-09,44.42101611176727,38.619072747973554,-83.07636910478686
|
| 146 |
+
2023-10-10,51.03739617786003,42.9229473134083,-96.68143368446181
|
| 147 |
+
2023-10-11,57.078861848488614,45.53421559758397,-99.37179112655213
|
| 148 |
+
2023-10-12,48.62235549044831,37.66062512088694,-127.54416080480951
|
| 149 |
+
2023-10-13,51.795618966800184,43.31549017258803,-134.56438877717665
|
| 150 |
+
2023-10-16,56.07136435101712,52.61472256781312,-113.03391908285266
|
| 151 |
+
2023-10-17,59.799543925594136,50.69551398499864,-99.97651835701254
|
| 152 |
+
2023-10-18,53.511423403046315,48.64793583743437,-93.70652007201352
|
| 153 |
+
2023-10-19,48.50913485843671,41.54824611348344,-106.42423112283359
|
| 154 |
+
2023-10-20,43.04762166506726,37.01507220938742,-128.77408472535535
|
| 155 |
+
2023-10-23,35.05702228659004,24.363271852060308,-200.91093736578478
|
| 156 |
+
2023-10-24,30.246916095856704,32.437719796147874,-238.14067857420378
|
| 157 |
+
2023-10-25,42.58311557756035,55.83181659036262,-191.50332242895456
|
| 158 |
+
2023-10-26,38.58855678534275,52.88365542679366,-162.98053847693882
|
| 159 |
+
2023-10-27,34.52546814746691,41.83754799766271,-182.97159014157296
|
| 160 |
+
2023-10-30,28.083016577933293,29.522671792326193,-273.04071328176724
|
| 161 |
+
2023-10-31,38.83670880379892,42.17842334431918,-291.20133225734025
|
| 162 |
+
2023-11-01,33.00396140252502,32.62221596948355,-371.80380078085363
|
| 163 |
+
2023-11-02,26.55066635419807,29.77452426958142,-456.21395360376846
|
| 164 |
+
2023-11-03,23.418991586408453,30.705144428209238,-513.7485831248159
|
| 165 |
+
2023-11-06,20.336220599074423,30.472174895157806,-554.670718198282
|
| 166 |
+
2023-11-07,18.129481787370608,26.93510840024915,-605.9084930128447
|
| 167 |
+
2023-11-08,15.491844593609144,22.346044479366583,-678.2429064087228
|
| 168 |
+
2023-11-09,14.110589675097273,24.28745775579165,-722.0864112042545
|
| 169 |
+
2023-11-10,19.027983530496897,30.31778778439015,-732.909508744011
|
| 170 |
+
2023-11-13,26.3117457846449,34.34061284960838,-722.8379134119787
|
| 171 |
+
2023-11-14,32.83034489038624,34.34061284960838,-706.7095932696539
|
| 172 |
+
2023-11-15,41.84619677377249,39.02697792200797,-675.8209451935327
|
| 173 |
+
2023-11-16,38.380055035888894,40.65600920368976,-640.5192683724308
|
| 174 |
+
2023-11-17,31.12395287968519,30.014860883868266,-644.657536501225
|
| 175 |
+
2023-11-20,27.83937975608967,32.66724637669377,-635.4537522118044
|
| 176 |
+
2023-11-21,24.669024211905082,29.642617742667227,-632.8999877860588
|
| 177 |
+
2023-11-22,20.380882715752108,23.254366443774614,-654.2832832469576
|
| 178 |
+
2023-11-23,28.111673643490647,30.891917732691255,-649.9820225454168
|
| 179 |
+
2023-11-24,31.757005294680667,34.644419905855685,-632.4054072445433
|
| 180 |
+
2023-11-27,42.46108868458785,31.221321415872723,-623.3264714561774
|
| 181 |
+
2023-11-28,37.21500863899342,33.391016812406065,-605.7102478731977
|
| 182 |
+
2023-11-29,33.52175858399467,32.21829396475155,-588.4053440931093
|
| 183 |
+
2023-11-30,19.989565058554717,22.284650909806444,-605.5378639196097
|
| 184 |
+
2023-12-01,31.259655113722104,33.102582014203264,-595.0617535110905
|
| 185 |
+
2023-12-04,41.10815466005953,43.147058798836014,-561.374660736481
|
| 186 |
+
2023-12-05,36.88823955712893,34.901662656927954,-554.0815141026833
|
| 187 |
+
2023-12-06,30.279504704382163,27.923564597667593,-570.9501595636393
|
| 188 |
+
2023-12-07,27.260240355885983,30.743011170232748,-572.5604435408677
|
| 189 |
+
2023-12-08,37.8776071397155,49.11661692182061,-526.5015281407977
|
| 190 |
+
2023-12-11,34.98794809937792,39.535692111277385,-516.7117844511013
|
| 191 |
+
2023-12-12,32.96987394211928,40.2435153380263,-501.4536289241187
|
| 192 |
+
2023-12-13,25.629993959407344,26.832264982934234,-546.6779359807697
|
| 193 |
+
2023-12-14,36.196311862593085,39.939946582165476,-540.1838455510151
|
| 194 |
+
2023-12-15,49.22597308800807,37.36541101057548,-540.8386017821067
|
| 195 |
+
2023-12-18,54.10613528041679,48.79164899258276,-499.4920485240473
|
| 196 |
+
2023-12-19,58.007391471304004,49.29984439145994,-459.7059773985129
|
| 197 |
+
2023-12-20,61.91059981051315,48.74171022637053,-424.99557043522145
|
| 198 |
+
2023-12-21,56.87419321591779,53.59150601848527,-379.3590618621565
|
| 199 |
+
2023-12-22,59.71589487586875,54.216294728639596,-337.5809515201581
|
| 200 |
+
2023-12-27,64.72407424616671,63.33028623528898,-273.8045997747722
|
| 201 |
+
2023-12-28,68.79846715841124,68.33115806843307,-202.01926464918506
|
| 202 |
+
2023-12-29,62.969470043234274,65.51939620901022,-148.5743158439618
|
| 203 |
+
2024-01-02,68.50518233809566,77.58255768368416,-47.21455694848919
|
| 204 |
+
2024-01-03,55.03395965462531,69.34880593221438,15.738108789541002
|
| 205 |
+
2024-01-04,61.284920005139305,70.08154729450759,68.28030791433048
|
| 206 |
+
2024-01-05,64.15628253858284,69.12823134831969,106.96805033643977
|
| 207 |
+
2024-01-08,57.674462634421474,60.571088550088135,120.76147295676492
|
| 208 |
+
2024-01-09,54.238065194169046,62.36299385740527,135.29157895038952
|
| 209 |
+
2024-01-10,58.64590753646275,66.98021986078535,158.7321158661871
|
| 210 |
+
2024-01-11,61.94069346039232,66.98021986078537,175.2882958900591
|
| 211 |
+
2024-01-12,68.86002751970572,77.83896777364579,227.05770314933397
|
| 212 |
+
2024-01-15,76.00853801631483,85.4370781985261,321.12433401458475
|
| 213 |
+
2024-01-16,79.76967959294849,80.60552453154095,382.66457055841965
|
| 214 |
+
2024-01-17,66.05632259890348,67.40988320469762,401.02169899095315
|
| 215 |
+
2024-01-18,57.842309290795036,63.41694702318767,402.335018322814
|
| 216 |
+
2024-01-19,53.32310639723889,62.56167778756628,397.07897111617785
|
| 217 |
+
2024-01-22,45.50727707892828,41.336632559092635,332.3422302221916
|
| 218 |
+
2024-01-23,37.27616775980137,32.7814502344104,240.43906290243467
|
| 219 |
+
2024-01-24,33.7780903811947,30.777042474269564,155.49643714875128
|
| 220 |
+
2024-01-25,41.002913480210076,45.513134015892504,126.26954963205935
|
| 221 |
+
2024-01-26,44.091014825694515,42.77240730210861,91.73319257189723
|
| 222 |
+
2024-01-29,48.7561308938864,50.75615156029816,87.42672081454293
|
| 223 |
+
2024-01-30,41.60151514846776,41.655877174507964,50.75975840989486
|
| 224 |
+
2024-01-31,47.42511157611706,44.09096237996315,28.25310169360455
|
| 225 |
+
2024-02-01,42.69770623299369,41.120623802116505,0.09872347777854884
|
| 226 |
+
2024-02-02,47.436582867702164,42.60764503870064,-18.56116923094669
|
| 227 |
+
2024-02-05,43.14838571841987,38.664056829663096,-44.86788007275754
|
| 228 |
+
2024-02-06,46.806097367489414,43.01134094567215,-56.46808188531213
|
| 229 |
+
2024-02-07,52.8514450742642,46.510770538415144,-58.113880627228355
|
| 230 |
+
2024-02-12,58.188886662438655,56.522545677797666,-36.643412519020785
|
| 231 |
+
2024-02-13,62.695313434845254,53.839304039968624,-24.50356866621587
|
| 232 |
+
2024-02-15,69.34856250421072,55.465614488657,-11.313390363691724
|
| 233 |
+
2024-02-16,62.251056674108646,57.2052932663735,2.5493841224888456
|
| 234 |
+
2024-02-19,54.06116790204508,45.0279705738422,-7.016334866941179
|
| 235 |
+
2024-02-20,47.55229957315511,43.25707628437242,-17.83070330035116
|
| 236 |
+
2024-02-21,54.04387416731845,49.03832878445354,-17.601145981225272
|
| 237 |
+
2024-02-22,59.375857312230806,53.41915001688733,-10.421387158759899
|
| 238 |
+
2024-02-23,50.94663182857348,40.39685271272599,-26.77510286441975
|
| 239 |
+
2024-02-26,56.47882149314084,49.19152084300609,-25.68422279347942
|
| 240 |
+
2024-02-27,68.20433733096687,70.52160010779139,33.256934181405086
|
| 241 |
+
2024-02-28,76.2410768991651,70.52160010779139,79.05690692034113
|
| 242 |
+
2024-02-29,57.87711139337358,58.10434549057838,91.9414979118701
|
| 243 |
+
2024-03-01,51.94615911445864,62.76028549195852,114.58714329939903
|
| 244 |
+
2024-03-04,58.29660980746409,68.34197397505864,149.72144930615832
|
| 245 |
+
2024-03-05,64.1664797958365,70.64930598054873,184.04125409144035
|
| 246 |
+
2024-03-06,68.55150150775802,74.13017469734382,222.43130052901324
|
| 247 |
+
2024-03-07,55.73193245007348,60.644772282250024,227.8763416777765
|
| 248 |
+
2024-03-08,60.2486204217583,64.64117550058555,241.4443340544094
|
| 249 |
+
2024-03-13,44.6692882477046,45.0398966108998,205.12773488733365
|
| 250 |
+
2024-03-14,51.3354236822579,58.45699525954916,215.1325494585726
|
| 251 |
+
2024-03-15,64.91771508105103,59.409796424197204,223.91908808893277
|
| 252 |
+
2024-03-18,67.04794195313744,61.45010352399539,235.05051140372962
|
| 253 |
+
2024-03-19,68.79659041377468,63.56344408960456,247.89239706172157
|
| 254 |
+
2024-03-20,70.8314054128368,67.194845938751,267.02753479020976
|
| 255 |
+
2024-03-21,74.36645539475224,71.42037819695697,294.27472474370006
|
| 256 |
+
2024-03-22,67.25083838357281,64.01986321610457,300.3698642400959
|
| 257 |
+
2024-03-25,59.86780442053185,61.90526744605235,298.3227341604579
|
| 258 |
+
2024-03-26,51.18233326638978,51.996405949172,276.32085963469945
|
| 259 |
+
2024-03-27,56.954754695481256,60.70518443430863,276.3317823679681
|
| 260 |
+
2024-03-28,47.81439328383145,46.820555744534445,244.29444724596397
|
| 261 |
+
2024-04-01,41.905044294461256,42.83108026859999,206.2111594680864
|
| 262 |
+
2024-04-02,55.06826298534666,63.66802045081045,233.51714140743934
|
| 263 |
+
2024-04-03,62.18124341091099,68.89981330232197,276.0471847626832
|
| 264 |
+
2024-04-04,56.456387575448616,62.925374133620444,292.62396021465247
|
| 265 |
+
2024-04-05,59.84757455455507,66.29739656813237,315.8753630876781
|
| 266 |
+
2024-04-16,73.08127010627027,77.89587355135563,398.48516533193106
|
| 267 |
+
2024-04-17,64.59025422432403,61.43046369656257,412.77183810498536
|
| 268 |
+
2024-04-18,55.926265234271554,60.34031872794152,415.8614859972113
|
| 269 |
+
2024-04-19,50.80739914040724,56.30517474269298,401.64432798829876
|
| 270 |
+
2024-04-22,44.6695141511905,55.0905722389346,382.5285681538153
|
| 271 |
+
2024-04-23,37.10684887242967,46.91660654533195,339.39521316208265
|
| 272 |
+
2024-04-24,28.683470154017087,44.72875459469681,294.9343547920689
|
| 273 |
+
2024-04-25,25.07962207010273,33.81248562741415,215.9436451170768
|
| 274 |
+
2024-04-26,21.95245740808744,32.29667412994203,144.79611736467996
|
| 275 |
+
2024-04-29,32.31034910328522,50.76179350631977,136.69828107161084
|
| 276 |
+
2024-04-30,43.64855613020734,49.68349676469557,125.39634558761827
|
| 277 |
+
2024-05-02,36.671719112978415,39.514255462180515,79.41639860628493
|
| 278 |
+
2024-05-03,29.955605701172985,34.13918352679789,18.689873280669417
|
| 279 |
+
2024-05-06,25.431369315617417,34.73421289050427,-27.718578165677172
|
| 280 |
+
2024-05-07,22.752221668924975,32.0927734877999,-74.6764124536603
|
| 281 |
+
2024-05-08,19.40393784514609,29.50386768715127,-121.52969868408763
|
| 282 |
+
2024-05-13,29.18729645679575,33.622854639830734,-149.57707380839565
|
| 283 |
+
2024-05-14,35.734301990452266,44.789090324563986,-148.019295643011
|
| 284 |
+
2024-05-15,32.56811931123673,38.55297650109802,-163.3017326357367
|
| 285 |
+
2024-05-16,28.79967971867643,36.22504708585713,-180.69024970826285
|
| 286 |
+
2024-05-17,32.42360176876171,42.259420715789474,-181.34045432681887
|
| 287 |
+
2024-05-20,41.180944744088514,58.76567254773385,-139.76593264675103
|
| 288 |
+
2024-05-21,36.27858699015221,46.82956997232454,-136.52311479032505
|
| 289 |
+
2024-05-22,32.48666506542091,51.5090949890042,-119.69363154337407
|
| 290 |
+
2024-05-27,38.62110585138091,52.20244930557499,-103.32524324113547
|
| 291 |
+
2024-05-28,34.52341863084769,47.500053411292534,-100.23748521099697
|
| 292 |
+
2024-05-29,31.436453390739956,49.258090243702746,-93.03795095420719
|
| 293 |
+
2024-05-30,28.120148383357844,41.28282296589151,-104.52677670368212
|
| 294 |
+
2024-05-31,17.948585121245912,35.91511003349588,-126.88882168029886
|
| 295 |
+
2024-06-03,34.50010103351265,61.74295319676939,-77.4793867283006
|
| 296 |
+
2024-06-04,41.920397891807966,61.74295319676939,-37.885334994072764
|
| 297 |
+
2024-06-05,39.09743700033069,49.853974544582016,-35.53633409125541
|
| 298 |
+
2024-06-06,35.00660566753574,49.853974544582016,-33.29097630026081
|
| 299 |
+
2024-06-07,42.07432575735812,56.17381426735593,-14.78168200474829
|
| 300 |
+
2024-06-10,39.05748766972594,42.97936771120755,-34.672276280289225
|
| 301 |
+
2024-06-11,30.938410357409808,33.81479983488809,-84.42157990037958
|
| 302 |
+
2024-06-12,27.446920941757426,38.586353376512285,-111.52306758107807
|
| 303 |
+
2024-06-13,34.567944903783754,39.42618628539731,-129.66648718041688
|
| 304 |
+
2024-06-14,29.40844018313591,26.198338783095807,-200.61102351544832
|
| 305 |
+
2024-06-19,25.535758594242566,31.960140469451986,-241.17550078915883
|
| 306 |
+
2024-06-20,30.918902888990914,49.018443711732395,-222.91472229090505
|
| 307 |
+
2024-06-21,24.450948294994987,41.22157358105041,-236.99024889009888
|
| 308 |
+
2024-06-24,22.295162437496714,43.65476569670305,-238.04140916564938
|
| 309 |
+
2024-06-25,20.53702441174366,41.664668522390684,-243.42817555201327
|
| 310 |
+
2024-06-26,26.022002982366857,45.26363929665103,-235.7795143811927
|
| 311 |
+
2024-06-27,24.117611073644753,45.26363929665103,-227.10002754500965
|
| 312 |
+
2024-06-28,34.301049714048446,52.31391089742565,-201.3409429933563
|
| 313 |
+
2024-07-01,46.54450686815505,56.61269035400113,-167.95102269797644
|
| 314 |
+
2024-07-02,54.7416592405315,61.30811744792044,-127.14386195147381
|
| 315 |
+
2024-07-03,65.91728034213375,78.32256791329772,-13.688428466881305
|
| 316 |
+
2024-07-04,70.50783701456824,80.95765949953133,97.1849407913287
|
| 317 |
+
2024-07-05,72.45604322569626,81.80819103140601,190.21995032221457
|
| 318 |
+
2024-07-08,75.71655327116459,83.50805874039318,275.49458353362934
|
| 319 |
+
2024-07-09,69.16235862302483,71.05830604198745,315.51884150800106
|
| 320 |
+
2024-07-10,61.41796313772007,66.64877150146998,334.18642595078927
|
| 321 |
+
2024-07-11,56.537728529823625,64.79305955016224,341.36574669285255
|
| 322 |
+
2024-07-12,51.70114166227341,64.79305955016224,343.10036269654665
|
| 323 |
+
2024-07-15,56.142958049839805,70.29826459022486,358.73916472711426
|
| 324 |
+
2024-07-16,61.56657250725818,71.33274066430724,370.54163488237464
|
| 325 |
+
2024-07-17,67.31166376363834,71.33274066430724,375.56588774040574
|
| 326 |
+
2024-07-18,73.75208584190113,81.01572610914675,415.23969841703365
|
| 327 |
+
2024-07-19,79.34113145253323,84.34396123682198,463.4188831176143
|
| 328 |
+
2024-07-22,84.282802038039,89.11481838316675,543.1786060811173
|
| 329 |
+
2024-07-23,74.85517524210488,71.66900524283835,566.7367391384942
|
| 330 |
+
2024-07-24,66.75719391723493,70.78074110113957,576.9164060095063
|
| 331 |
+
2024-07-25,70.28798799866021,71.98271108983288,583.7742913812726
|
| 332 |
+
2024-07-26,73.46108200798568,73.25228788127252,587.9514888505328
|
| 333 |
+
2024-07-29,67.59332075181986,60.581976155305135,562.6961289107712
|
| 334 |
+
2024-07-30,72.71511077780009,67.5894732212154,560.1434871755082
|
| 335 |
+
2024-07-31,80.77836829099263,78.4635908233604,609.9674398438874
|
| 336 |
+
2024-08-01,83.22576388697271,69.99561307102836,623.8622004547942
|
| 337 |
+
2024-08-02,71.61839425218486,71.4192538810314,634.9149543470448
|
| 338 |
+
2024-08-05,55.46239738807673,42.74959357301033,547.2088352316059
|
| 339 |
+
2024-08-06,45.886119241407414,38.723180278289654,452.2486029376669
|
| 340 |
+
2024-08-07,52.2694680967244,50.06912793352623,414.5321352237552
|
| 341 |
+
2024-08-08,47.96537510333109,48.27545315546941,372.9824086219851
|
| 342 |
+
2024-08-09,51.70357344376449,49.830796413692724,341.6356010722011
|
| 343 |
+
2024-08-12,59.10545806964246,59.25530149179433,349.5623493471867
|
| 344 |
+
2024-08-13,62.91961281051521,55.076925499118886,339.0563089361676
|
| 345 |
+
2024-08-14,56.71782782720231,55.59309378553381,328.780212678972
|
| 346 |
+
2024-08-15,50.42362840873946,49.08556487004701,298.79245321617054
|
| 347 |
+
2024-08-16,56.812600408021694,55.671527969883776,291.9016530662084
|
| 348 |
+
2024-08-19,54.11642513230677,56.26490835880254,284.99522919582887
|
| 349 |
+
2024-08-20,59.27123483852452,58.2017856952343,281.79331329515117
|
| 350 |
+
2024-08-21,53.87303974136022,57.22707556194524,274.25450417587126
|
| 351 |
+
2024-08-22,68.08149299203927,76.63912670767719,343.4386791416691
|
| 352 |
+
2024-08-23,77.0428148604257,82.57937683873752,444.66048636824416
|
| 353 |
+
2024-08-26,78.85714865779403,82.7600323768879,520.7169866654949
|
| 354 |
+
2024-08-27,81.7018547176915,84.92462236965402,596.1991072426536
|
| 355 |
+
2024-08-28,85.99597567253497,87.61581489378014,681.284837776122
|
| 356 |
+
2024-08-29,77.05501044822456,74.77985729127599,712.8988174288243
|
| 357 |
+
2024-08-30,61.36873730858012,66.53226497671288,709.5346322714977
|
| 358 |
+
2024-09-02,66.42637814064098,75.98034800562634,760.6583402206452
|
| 359 |
+
2024-09-03,68.70861332262768,72.50707312993063,782.949104323583
|
| 360 |
+
2024-09-04,64.64515403097249,68.87432173446122,782.3960851598058
|
| 361 |
+
2024-09-05,58.265813436429795,65.1102326143201,763.9516614114364
|
| 362 |
+
2024-09-06,49.560036183121255,52.5241459983625,706.234269883098
|
| 363 |
+
2024-09-09,40.418214036966695,56.59997736774994,667.5176983023957
|
| 364 |
+
2024-09-10,35.16705163535862,44.48245969430367,589.5594677741865
|
| 365 |
+
2024-09-11,30.1721630139254,36.66112777228882,487.2018252774469
|
| 366 |
+
2024-09-12,39.77918178176337,39.87143686024379,410.5500413024856
|
| 367 |
+
2024-09-13,36.96877318515068,39.87143686024379,345.81659184856835
|
| 368 |
+
2024-09-17,43.405823386275145,48.84600912853978,314.80522887215193
|
| 369 |
+
2024-09-18,47.64761075170059,50.166396084403885,290.5590960829686
|
| 370 |
+
2024-09-19,43.9544906931069,47.346166726656385,260.97553724719546
|
| 371 |
+
2024-09-20,51.279667637652494,55.923271918939314,256.6512462462597
|
| 372 |
+
2024-09-23,56.398208880766155,60.83134176701205,264.89048499913406
|
| 373 |
+
2024-09-24,60.16837575561448,66.25140951885635,286.51662628700797
|
| 374 |
+
2024-09-25,49.805834191148335,67.79408068685038,305.6519463696786
|
| 375 |
+
2024-09-26,56.10278847762362,61.32512645517371,306.2469755356469
|
| 376 |
+
2024-09-27,65.04566369866146,70.10300520214678,332.32689396441856
|
| 377 |
+
2024-09-30,51.763262246080366,51.542936104763356,308.9551382437785
|
| 378 |
+
2024-10-01,46.438721591809525,58.463986099805545,308.9507126706958
|
| 379 |
+
2024-10-02,52.114566626042595,52.67653675815306,290.87473454881183
|
| 380 |
+
2024-10-03,47.795477746634006,51.935003195709086,271.578810092371
|
| 381 |
+
2024-10-04,42.129621227230494,53.447297776034866,257.0040484374076
|
| 382 |
+
2024-10-07,34.135621725582965,46.67010956565472,228.1042380061699
|
| 383 |
+
2024-10-08,44.00715979908334,47.34157207422567,204.13070931495895
|
| 384 |
+
2024-10-09,49.70313449518703,54.19165489489784,196.07617465728617
|
| 385 |
+
2024-10-10,42.88821373802786,33.86142301665795,135.3133180561781
|
| 386 |
+
2024-10-11,47.09682381120083,42.717148816136614,104.81427578401417
|
| 387 |
+
2024-10-14,42.391120686519024,39.65395985599646,70.39994180116264
|
| 388 |
+
2024-10-15,37.16731537315042,34.02367181656096,23.98564945788894
|
| 389 |
+
2024-10-16,49.43879308981774,51.50313154085866,28.376079857513105
|
| 390 |
+
2024-10-17,56.74929934974085,60.324047263195936,61.33131038590727
|
| 391 |
+
2024-10-18,60.04613079735394,60.32404726319593,86.45200313167516
|
| 392 |
+
2024-10-21,53.38224231294838,60.32404726319592,105.14824954922369
|
| 393 |
+
2024-10-22,60.310591865076944,68.11857955154255,144.70703182594661
|
| 394 |
+
2024-10-23,63.74062883882025,65.98184784302822,170.32132883105805
|
| 395 |
+
2024-10-24,59.7427324038009,59.519441271229404,177.2590900093528
|
| 396 |
+
2024-10-25,55.060076946534465,56.33611845033702,175.07981515606298
|
| 397 |
+
2024-10-28,50.63098767396605,56.33611845033702,171.37719451423982
|
| 398 |
+
2024-10-29,45.73027072244637,39.47220749811057,132.95464353971693
|
| 399 |
+
2024-10-30,36.88416526678352,42.76691745909559,106.93114879711356
|
| 400 |
+
2024-10-31,58.32470502015669,69.20241406767268,161.78563234581816
|
| 401 |
+
2024-11-01,52.757493567886456,62.683868348671574,187.99967653103522
|
| 402 |
+
2024-11-04,47.91629696356942,64.60721508010343,213.8549231686775
|
| 403 |
+
2024-11-05,42.89457811875112,53.47608803713225,205.56594883156868
|
| 404 |
+
2024-11-06,54.08977775988058,58.22197927591998,211.6485106534201
|
| 405 |
+
2024-11-07,45.968669479471764,58.82771304975652,215.86692987249626
|
| 406 |
+
2024-11-08,54.078118245838844,64.21585661784779,233.49632553704214
|
| 407 |
+
2024-11-11,46.58820328632775,33.69131054563705,143.94174061710146
|
| 408 |
+
2024-11-12,39.960149263425,47.118976749905386,118.7605716272119
|
| 409 |
+
2024-11-13,36.56133366373146,42.01418694436725,73.43432605391354
|
| 410 |
+
2024-11-14,31.36047556457703,36.111146233266155,5.381814944586949
|
| 411 |
+
2024-11-15,40.83605183179005,47.60351454268172,-5.103781572059233
|
| 412 |
+
2024-11-18,35.86947809877934,38.00148472923043,-65.47866719396188
|
| 413 |
+
2024-11-19,43.9972440740472,46.839115315386906,-74.7362993228744
|
| 414 |
+
2024-11-20,49.91157120056505,48.1190967430333,-75.54293807119393
|
| 415 |
+
2024-11-21,57.53193424565676,52.51633440853051,-56.66481528915028
|
| 416 |
+
2024-11-22,64.11265674678391,57.87223652605129,-16.984497728699353
|
| 417 |
+
2024-11-25,75.15408373822456,66.03344585717103,59.055683026395855
|
| 418 |
+
2024-11-26,77.68601979612379,63.661753555951044,110.49869969461724
|
| 419 |
+
2024-11-28,70.702825517315,60.52630216230311,140.21920478003813
|
| 420 |
+
2024-11-29,62.60853432472353,47.55443358517253,117.14834799049277
|
| 421 |
+
2024-12-02,67.33839384979679,58.29689904070237,144.36106359850965
|
| 422 |
+
2024-12-03,61.72530386578193,53.26166142244958,145.3870546250364
|
| 423 |
+
2024-12-04,65.0462311364679,60.70273885896996,179.96766609596307
|
| 424 |
+
2024-12-05,66.63850778571063,60.70273885896996,205.00982418747662
|
| 425 |
+
2024-12-06,70.28307149941737,65.68004386798839,246.53746696786402
|
| 426 |
+
2024-12-09,74.98684626228199,72.48503148976545,317.2920708403326
|
| 427 |
+
2024-12-10,65.54885892603045,64.44305279474042,346.73169682057414
|
| 428 |
+
2024-12-11,56.87341965803162,54.55010076140614,334.1419355521575
|
| 429 |
+
2024-12-12,61.29852104434023,57.63972049545258,333.52469757915605
|
| 430 |
+
2024-12-13,54.51605394202539,60.72066673190132,342.29467572618887
|
| 431 |
+
2024-12-16,48.87556123003753,57.94206355874834,337.8053229128782
|
| 432 |
+
2024-12-17,36.108892223643004,29.909952138525156,198.02889074675113
|
| 433 |
+
2024-12-18,32.83995080501184,30.45669704941932,88.12552971776677
|
| 434 |
+
2024-12-19,29.287555817277976,31.077103215071077,2.8796122623825795
|
| 435 |
+
2024-12-20,22.172206408948583,24.71669962796794,-110.56435710878941
|
| 436 |
+
2024-12-23,18.98979688506617,22.780047590554275,-214.96935557356483
|
| 437 |
+
2024-12-24,17.890163964711036,20.700604132826967,-312.96756684285356
|
| 438 |
+
2024-12-27,23.08986693037656,26.86324653571829,-371.26080585761883
|
| 439 |
+
2024-12-30,34.77959435212502,54.755459528328835,-310.13056370841514
|
| 440 |
+
2025-01-02,29.691129707138543,40.739644162753244,-338.8939101233336
|
| 441 |
+
2025-01-03,25.876213221726275,39.38697119245775,-366.89186489144777
|
| 442 |
+
2025-01-06,23.036340202483302,37.38197860727332,-397.70090097169304
|
| 443 |
+
2025-01-07,35.70964177009414,45.5986131073487,-383.738209748557
|
| 444 |
+
2025-01-08,31.34451732084935,37.159380919365944,-418.7787035509573
|
| 445 |
+
2025-01-09,28.78877279419639,34.948076464115786,-456.37907938844364
|
| 446 |
+
2025-01-10,25.297224394711222,37.6249346165808,-471.3123980501405
|
| 447 |
+
2025-01-13,36.89954463333905,44.00553574675974,-455.2621814611557
|
| 448 |
+
2025-01-14,42.79958826848111,46.12516621840402,-430.03942814829134
|
| 449 |
+
2025-01-15,47.16928508226956,50.45340591698417,-390.45787313082474
|
| 450 |
+
2025-01-16,53.33448255396904,59.39334122729666,-319.5634160515474
|
| 451 |
+
2025-01-17,59.585055537402305,63.40343105606334,-241.7283608919788
|
| 452 |
+
2025-01-20,52.19803637717681,52.61234162764115,-211.56036181805393
|
| 453 |
+
2025-01-21,45.89062046043171,46.97483810228482,-206.0277213120644
|
| 454 |
+
2025-01-22,40.30007093845075,51.845977896136326,-182.56074884227564
|
| 455 |
+
2025-01-23,35.90482698684481,42.36570653180443,-197.52808470535092
|
| 456 |
+
2025-01-24,31.446137973535357,36.665580902628314,-233.11243840485258
|
| 457 |
+
2025-01-30,25.8686612195239,28.707222162745836,-304.9585629098219
|
| 458 |
+
2025-01-31,36.76425268924932,38.555793176986,-327.9341415771305
|
| 459 |
+
2025-02-03,43.26849976292829,41.47116904765886,-332.8732015976493
|
| 460 |
+
2025-02-04,48.788474512237144,41.47116904765886,-332.94940871802464
|
| 461 |
+
2025-02-05,56.91630274563871,45.595274084400025,-318.02522765885806
|
| 462 |
+
2025-02-06,49.14578273826841,32.73255552001035,-356.7910954953077
|
| 463 |
+
2025-02-07,42.898359762254955,42.4260311425828,-355.12339399399934
|
| 464 |
+
2025-02-10,35.6735016962956,32.653198441522406,-400.1226534631278
|
| 465 |
+
2025-02-11,43.480876784419415,39.76825792015441,-408.43965254477735
|
| 466 |
+
2025-02-12,50.41066878026421,49.07926029586831,-376.73261607689346
|
| 467 |
+
2025-02-13,44.44961359031053,42.72812828968589,-375.571496438788
|
| 468 |
+
2025-02-14,49.72918369919533,53.01709954091257,-329.3535250748755
|
| 469 |
+
2025-02-17,44.49057607426365,48.45183102190468,-308.0387637490203
|
| 470 |
+
2025-02-18,49.960449609773576,47.04941717708077,-293.42354727577913
|
| 471 |
+
2025-02-19,59.538778488737876,56.29397751416043,-243.19541613121328
|
| 472 |
+
2025-02-20,49.40605371713934,47.27228222287376,-234.64005490106865
|
| 473 |
+
2025-02-21,44.09769154308732,44.1009198494034,-238.31759622472964
|
| 474 |
+
2025-02-24,49.448391394231784,52.94657386947866,-206.7793538219048
|
| 475 |
+
2025-02-25,35.18076038204853,32.19751786605258,-291.6087439185867
|
| 476 |
+
2025-02-26,29.293694780886355,31.25531072530984,-362.20712031007497
|
| 477 |
+
2025-02-27,46.878074348717846,31.830763139837543,-411.5265381203899
|
| 478 |
+
2025-02-28,35.39430109645983,22.490313386743594,-525.6690087268107
|
| 479 |
+
2025-03-03,29.878918254452387,24.27897458415147,-603.5116999856691
|
| 480 |
+
2025-03-04,27.388354878197816,22.2996941192106,-676.2711538211188
|
| 481 |
+
2025-03-05,40.085249052325736,50.33177755549509,-613.6741751942354
|
| 482 |
+
2025-03-06,52.52250963755716,63.1239236380321,-464.3914378062873
|
| 483 |
+
2025-03-07,46.57853909051611,52.25392152998876,-407.4120758891622
|
| 484 |
+
2025-03-10,43.95541878863827,47.90283599936449,-387.9660617701702
|
| 485 |
+
2025-03-11,40.46362879595153,48.52108229622659,-364.57950281774174
|
| 486 |
+
2025-03-12,37.43192421181687,44.2770858700673,-368.2107888627834
|
| 487 |
+
2025-03-13,34.08941840038811,40.75181094512922,-389.2387078640277
|
| 488 |
+
2025-03-14,31.031755376396916,37.063159826962796,-425.52181707025375
|
| 489 |
+
2025-03-17,36.07287091596,45.77576602952227,-411.8010699575243
|
| 490 |
+
2025-03-18,29.464626781299685,36.69151934711239,-454.17094072438704
|
| 491 |
+
2025-03-19,24.766417051714654,35.38467385431535,-491.5155794650964
|
| 492 |
+
2025-03-20,32.1955090680419,41.18564166555669,-492.7938537481059
|
| 493 |
+
2025-03-21,22.135841527241794,45.85929095102087,-469.5302497960656
|
| 494 |
+
2025-03-24,20.532817703105337,43.09343965690034,-459.00742779180655
|
| 495 |
+
2025-03-25,25.962837687547577,45.78817682029771,-436.20758943756664
|
| 496 |
+
2025-03-26,34.55571463083383,58.139230844754486,-363.02043230033814
|
| 497 |
+
2025-03-27,41.14372122602993,58.93879105774444,-297.8132698945301
|
| 498 |
+
2025-04-08,27.660150826730373,23.381869788930175,-500.6905288228045
|
| 499 |
+
2025-04-09,37.94944433752031,29.759400375158805,-620.3654523341575
|
| 500 |
+
2025-04-10,46.4410164394357,44.5521986148722,-613.8120824090474
|
| 501 |
+
2025-04-11,42.53192023782795,45.0859632102352,-597.9528541425461
|
| 502 |
+
2025-04-14,49.05762090327722,53.37261221295542,-519.0356377896751
|
| 503 |
+
2025-04-15,54.77960083270483,55.08340125791858,-438.23655342870916
|
| 504 |
+
2025-04-16,48.459148998929656,48.10145304945491,-414.69649188887706
|
| 505 |
+
2025-04-17,42.54966692739119,48.10145304945491,-391.52753778343686
|
| 506 |
+
2025-04-21,46.439937877912406,56.382177907067025,-318.5603617716697
|
| 507 |
+
2025-04-22,53.76325548484522,57.82021660450991,-248.43742060266595
|
| 508 |
+
2025-04-23,60.3837510732592,58.13871814310435,-188.80161467990547
|
| 509 |
+
2025-04-24,50.550706262880425,58.13871814310435,-139.9268195588811
|
| 510 |
+
2025-04-25,62.06869828694318,58.96377198612832,-96.31018138504805
|
| 511 |
+
2025-04-28,51.558750389443944,54.04727264446628,-75.95945407494946
|
| 512 |
+
2025-04-29,42.64388317359337,48.76872912382804,-75.9339056017925
|
| 513 |
+
2025-04-30,34.181650424083955,49.40229046907304,-73.18356136383227
|
| 514 |
+
2025-05-02,42.787852159980396,51.47929623255244,-64.59993643963026
|
| 515 |
+
2025-05-05,37.22485953833158,52.23340431780233,-55.27386439571637
|
| 516 |
+
2025-05-06,31.005666796250893,54.6721418095892,-41.74241508756677
|
| 517 |
+
2025-05-07,44.2143741423303,65.17376249002217,-2.0269785630916886
|
| 518 |
+
2025-05-08,38.913781625413016,54.096203568705285,7.174881717484823
|
| 519 |
+
2025-05-09,35.12449523555357,46.61613960180205,-3.6461665722890757
|
| 520 |
+
2025-05-14,45.8667167153708,64.32432749149262,43.757811737115844
|
| 521 |
+
2025-05-15,45.8667167153708,54.618413207006654,54.4730903357995
|
| 522 |
+
2025-05-16,50.61122619189973,60.44553331863452,84.18479761014532
|
| 523 |
+
2025-05-19,54.543712015931334,64.29298398499793,122.45824578679458
|
| 524 |
+
2025-05-20,47.39536627036732,53.73825590392529,123.12880209856667
|
| 525 |
+
2025-05-21,41.65183689219311,54.95713147668903,126.23959348700737
|
| 526 |
+
2025-05-22,47.72528302220552,56.921561184461076,133.22110134419927
|
| 527 |
+
2025-05-23,50.48815253330655,58.9854953051097,143.15566047624816
|
| 528 |
+
2025-05-26,45.91690929696895,50.59458507174086,131.35902548880767
|
| 529 |
+
2025-05-27,45.91690929696895,56.187809538379064,134.57979265832182
|
| 530 |
+
2025-05-28,59.44621528916383,68.93951927185842,179.44415676368226
|
indicators/UNVR.csv
CHANGED
|
@@ -1,530 +1,530 @@
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
-
2023-02-24,24.
|
| 3 |
-
2023-02-27,
|
| 4 |
-
2023-02-28,13.
|
| 5 |
-
2023-03-01,
|
| 6 |
-
2023-03-02,21.
|
| 7 |
-
2023-03-03,18.
|
| 8 |
-
2023-03-06,27.
|
| 9 |
-
2023-03-07,24.
|
| 10 |
-
2023-03-08,22.
|
| 11 |
-
2023-03-09,29.
|
| 12 |
-
2023-03-10,32.
|
| 13 |
-
2023-03-13,38.
|
| 14 |
-
2023-03-14,48.
|
| 15 |
-
2023-03-15,43.
|
| 16 |
-
2023-03-16,40.
|
| 17 |
-
2023-03-17,52.
|
| 18 |
-
2023-03-20,
|
| 19 |
-
2023-03-21,57.
|
| 20 |
-
2023-03-24,64.
|
| 21 |
-
2023-03-27,60.
|
| 22 |
-
2023-03-28,62.
|
| 23 |
-
2023-03-29,67.
|
| 24 |
-
2023-03-30,63.
|
| 25 |
-
2023-03-31,68.
|
| 26 |
-
2023-04-03,60.
|
| 27 |
-
2023-04-04,50.
|
| 28 |
-
2023-04-05,54.
|
| 29 |
-
2023-04-06,51.
|
| 30 |
-
2023-04-10,54.
|
| 31 |
-
2023-04-11,47.
|
| 32 |
-
2023-04-12,39.
|
| 33 |
-
2023-04-13,32.
|
| 34 |
-
2023-04-14,47.
|
| 35 |
-
2023-04-17,41.
|
| 36 |
-
2023-04-18,37.
|
| 37 |
-
2023-04-26,26.
|
| 38 |
-
2023-04-27,57.
|
| 39 |
-
2023-04-28,62.
|
| 40 |
-
2023-05-02,56.
|
| 41 |
-
2023-05-03,62.
|
| 42 |
-
2023-05-04,67.
|
| 43 |
-
2023-05-05,71.
|
| 44 |
-
2023-05-08,73.
|
| 45 |
-
2023-05-09,65.
|
| 46 |
-
2023-05-10,69.
|
| 47 |
-
2023-05-11,62.
|
| 48 |
-
2023-05-12,58.
|
| 49 |
-
2023-05-15,65.
|
| 50 |
-
2023-05-16,67.
|
| 51 |
-
2023-05-17,61.
|
| 52 |
-
2023-05-19,54.
|
| 53 |
-
2023-05-22,48.
|
| 54 |
-
2023-05-23,56.
|
| 55 |
-
2023-05-24,56.
|
| 56 |
-
2023-05-25,46.
|
| 57 |
-
2023-05-26,41.
|
| 58 |
-
2023-05-29,57.
|
| 59 |
-
2023-05-30,63.
|
| 60 |
-
2023-05-31,17.
|
| 61 |
-
2023-06-05,16.
|
| 62 |
-
2023-06-06,16.
|
| 63 |
-
2023-06-07,26.
|
| 64 |
-
2023-06-08,31.
|
| 65 |
-
2023-06-09,30.
|
| 66 |
-
2023-06-12,33.
|
| 67 |
-
2023-06-13,29.
|
| 68 |
-
2023-06-14,27.
|
| 69 |
-
2023-06-15,32.
|
| 70 |
-
2023-06-16,28.
|
| 71 |
-
2023-06-19,26.
|
| 72 |
-
2023-06-20,23.
|
| 73 |
-
2023-06-21,30.
|
| 74 |
-
2023-06-22,26.
|
| 75 |
-
2023-06-23,24.
|
| 76 |
-
2023-06-26,23.
|
| 77 |
-
2023-06-27,30.
|
| 78 |
-
2023-07-03,37.
|
| 79 |
-
2023-07-04,40.
|
| 80 |
-
2023-07-05,37.
|
| 81 |
-
2023-07-06,46.
|
| 82 |
-
2023-07-07,42.
|
| 83 |
-
2023-07-10,48.
|
| 84 |
-
2023-07-11,45.
|
| 85 |
-
2023-07-12,36.
|
| 86 |
-
2023-07-13,41.
|
| 87 |
-
2023-07-14,49.
|
| 88 |
-
2023-07-17,55.
|
| 89 |
-
2023-07-18,52.
|
| 90 |
-
2023-07-20,45.
|
| 91 |
-
2023-07-21,50.
|
| 92 |
-
2023-07-24,57.
|
| 93 |
-
2023-07-25,31.
|
| 94 |
-
2023-07-26,22.
|
| 95 |
-
2023-07-27,16.
|
| 96 |
-
2023-07-28,14.
|
| 97 |
-
2023-07-31,12.
|
| 98 |
-
2023-08-01,11.
|
| 99 |
-
2023-08-02,9.
|
| 100 |
-
2023-08-03,23.
|
| 101 |
-
2023-08-04,31.
|
| 102 |
-
2023-08-07,30.
|
| 103 |
-
2023-08-08,34.
|
| 104 |
-
2023-08-09,31.
|
| 105 |
-
2023-08-10,28.
|
| 106 |
-
2023-08-11,32.
|
| 107 |
-
2023-08-14,29.
|
| 108 |
-
2023-08-15,35.
|
| 109 |
-
2023-08-16,33.
|
| 110 |
-
2023-08-18,30.
|
| 111 |
-
2023-08-21,34.
|
| 112 |
-
2023-08-22,34.
|
| 113 |
-
2023-08-23,42.
|
| 114 |
-
2023-08-24,39.
|
| 115 |
-
2023-08-25,44.
|
| 116 |
-
2023-08-28,47.
|
| 117 |
-
2023-08-29,44.
|
| 118 |
-
2023-08-30,39.
|
| 119 |
-
2023-08-31,29.
|
| 120 |
-
2023-09-01,24.
|
| 121 |
-
2023-09-04,24.
|
| 122 |
-
2023-09-05,19.
|
| 123 |
-
2023-09-06,30.
|
| 124 |
-
2023-09-07,25.
|
| 125 |
-
2023-09-08,20.
|
| 126 |
-
2023-09-11,28.
|
| 127 |
-
2023-09-12,35.
|
| 128 |
-
2023-09-13,31.
|
| 129 |
-
2023-09-14,27.
|
| 130 |
-
2023-09-15,21.
|
| 131 |
-
2023-09-18,18.
|
| 132 |
-
2023-09-19,28.
|
| 133 |
-
2023-09-20,39.
|
| 134 |
-
2023-09-21,55.
|
| 135 |
-
2023-09-22,66.
|
| 136 |
-
2023-09-25,69.
|
| 137 |
-
2023-09-26,61.
|
| 138 |
-
2023-09-27,55.
|
| 139 |
-
2023-09-29,49.
|
| 140 |
-
2023-10-02,44.
|
| 141 |
-
2023-10-03,36.
|
| 142 |
-
2023-10-04,32.
|
| 143 |
-
2023-10-05,41.
|
| 144 |
-
2023-10-06,54.
|
| 145 |
-
2023-10-09,50.
|
| 146 |
-
2023-10-10,48.
|
| 147 |
-
2023-10-11,41.
|
| 148 |
-
2023-10-12,36.
|
| 149 |
-
2023-10-13,41.
|
| 150 |
-
2023-10-16,44.
|
| 151 |
-
2023-10-17,58.
|
| 152 |
-
2023-10-18,62.
|
| 153 |
-
2023-10-19,66.
|
| 154 |
-
2023-10-20,72.
|
| 155 |
-
2023-10-23,65.
|
| 156 |
-
2023-10-24,76.
|
| 157 |
-
2023-10-25,82.
|
| 158 |
-
2023-10-26,68.
|
| 159 |
-
2023-10-27,73.
|
| 160 |
-
2023-10-30,59.
|
| 161 |
-
2023-10-31,48.
|
| 162 |
-
2023-11-01,41.
|
| 163 |
-
2023-11-02,49.
|
| 164 |
-
2023-11-03,43.
|
| 165 |
-
2023-11-06,48.
|
| 166 |
-
2023-11-07,44.
|
| 167 |
-
2023-11-08,47.
|
| 168 |
-
2023-11-09,49.
|
| 169 |
-
2023-11-10,47.
|
| 170 |
-
2023-11-13,42.
|
| 171 |
-
2023-11-14,36.
|
| 172 |
-
2023-11-15,27.
|
| 173 |
-
2023-11-16,25.
|
| 174 |
-
2023-11-17,34.
|
| 175 |
-
2023-11-20,33.
|
| 176 |
-
2023-11-21,41.
|
| 177 |
-
2023-11-22,51.
|
| 178 |
-
2023-11-23,59.
|
| 179 |
-
2023-11-24,60.
|
| 180 |
-
2023-11-27,53.
|
| 181 |
-
2023-11-28,60.
|
| 182 |
-
2023-11-29,64.
|
| 183 |
-
2023-11-30,76.
|
| 184 |
-
2023-12-01,79.
|
| 185 |
-
2023-12-04,67.
|
| 186 |
-
2023-12-05,71.
|
| 187 |
-
2023-12-06,61.
|
| 188 |
-
2023-12-07,
|
| 189 |
-
2023-12-08,
|
| 190 |
-
2023-12-11,
|
| 191 |
-
2023-12-12,
|
| 192 |
-
2023-12-13,
|
| 193 |
-
2023-12-14,
|
| 194 |
-
2023-12-15,
|
| 195 |
-
2023-12-18,
|
| 196 |
-
2023-12-19,
|
| 197 |
-
2023-12-20,
|
| 198 |
-
2023-12-21,
|
| 199 |
-
2023-12-22,
|
| 200 |
-
2023-12-27,
|
| 201 |
-
2023-12-28,
|
| 202 |
-
2023-12-29,
|
| 203 |
-
2024-01-02,
|
| 204 |
-
2024-01-03,
|
| 205 |
-
2024-01-04,
|
| 206 |
-
2024-01-05,
|
| 207 |
-
2024-01-08,
|
| 208 |
-
2024-01-09,
|
| 209 |
-
2024-01-10,41.
|
| 210 |
-
2024-01-11,
|
| 211 |
-
2024-01-12,
|
| 212 |
-
2024-01-15,42.
|
| 213 |
-
2024-01-16,
|
| 214 |
-
2024-01-17,23.
|
| 215 |
-
2024-01-18,19.
|
| 216 |
-
2024-01-19,
|
| 217 |
-
2024-01-22,12.
|
| 218 |
-
2024-01-23,26.
|
| 219 |
-
2024-01-24,32.
|
| 220 |
-
2024-01-25,29.
|
| 221 |
-
2024-01-26,27.
|
| 222 |
-
2024-01-29,23.
|
| 223 |
-
2024-01-30,17.
|
| 224 |
-
2024-01-31,31.
|
| 225 |
-
2024-02-01,27.
|
| 226 |
-
2024-02-02,39.
|
| 227 |
-
2024-02-05,48.
|
| 228 |
-
2024-02-06,55.
|
| 229 |
-
2024-02-07,60.
|
| 230 |
-
2024-02-12,33.
|
| 231 |
-
2024-02-13,24.
|
| 232 |
-
2024-02-15,37.
|
| 233 |
-
2024-02-16,33.
|
| 234 |
-
2024-02-19,30.
|
| 235 |
-
2024-02-20,26.
|
| 236 |
-
2024-02-21,21.
|
| 237 |
-
2024-02-22,27.
|
| 238 |
-
2024-02-23,25.
|
| 239 |
-
2024-02-26,21.
|
| 240 |
-
2024-02-27,19.
|
| 241 |
-
2024-02-28,28.
|
| 242 |
-
2024-02-29,40.
|
| 243 |
-
2024-03-01,44.
|
| 244 |
-
2024-03-04,42.
|
| 245 |
-
2024-03-05,39.
|
| 246 |
-
2024-03-06,43.
|
| 247 |
-
2024-03-07,50.
|
| 248 |
-
2024-03-08,47.
|
| 249 |
-
2024-03-13,54.
|
| 250 |
-
2024-03-14,45.
|
| 251 |
-
2024-03-15,36.
|
| 252 |
-
2024-03-18,48.
|
| 253 |
-
2024-03-19,50.
|
| 254 |
-
2024-03-20,57.
|
| 255 |
-
2024-03-21,53.
|
| 256 |
-
2024-03-22,48.
|
| 257 |
-
2024-03-25,52.
|
| 258 |
-
2024-03-26,57.
|
| 259 |
-
2024-03-27,53.
|
| 260 |
-
2024-03-28,43.
|
| 261 |
-
2024-04-01,39.
|
| 262 |
-
2024-04-02,43.
|
| 263 |
-
2024-04-03,39.
|
| 264 |
-
2024-04-04,47.
|
| 265 |
-
2024-04-05,45.
|
| 266 |
-
2024-04-16,36.
|
| 267 |
-
2024-04-17,27.
|
| 268 |
-
2024-04-18,24.
|
| 269 |
-
2024-04-19,21.
|
| 270 |
-
2024-04-22,26.
|
| 271 |
-
2024-04-23,23.
|
| 272 |
-
2024-04-24,33.
|
| 273 |
-
2024-04-25,56.
|
| 274 |
-
2024-04-26,65.
|
| 275 |
-
2024-04-29,57.
|
| 276 |
-
2024-04-30,63.
|
| 277 |
-
2024-05-02,57.
|
| 278 |
-
2024-05-03,52.
|
| 279 |
-
2024-05-06,52.
|
| 280 |
-
2024-05-07,48.
|
| 281 |
-
2024-05-08,43.
|
| 282 |
-
2024-05-13,55.
|
| 283 |
-
2024-05-14,59.
|
| 284 |
-
2024-05-15,54.
|
| 285 |
-
2024-05-16,58.
|
| 286 |
-
2024-05-17,63.
|
| 287 |
-
2024-05-20,58.
|
| 288 |
-
2024-05-21,73.
|
| 289 |
-
2024-05-22,82.
|
| 290 |
-
2024-05-27,88.
|
| 291 |
-
2024-05-28,90.
|
| 292 |
-
2024-05-29,76.
|
| 293 |
-
2024-05-30,80.
|
| 294 |
-
2024-05-31,87.
|
| 295 |
-
2024-06-03,81.
|
| 296 |
-
2024-06-04,83.
|
| 297 |
-
2024-06-05,77.
|
| 298 |
-
2024-06-06,78.
|
| 299 |
-
2024-06-07,70.
|
| 300 |
-
2024-06-10,73.
|
| 301 |
-
2024-06-11,69.
|
| 302 |
-
2024-06-12,65.
|
| 303 |
-
2024-06-13,67.
|
| 304 |
-
2024-06-14,74.
|
| 305 |
-
2024-06-19,62.
|
| 306 |
-
2024-06-20,56.
|
| 307 |
-
2024-06-21,45.
|
| 308 |
-
2024-06-24,
|
| 309 |
-
2024-06-25,
|
| 310 |
-
2024-06-26,
|
| 311 |
-
2024-06-27,
|
| 312 |
-
2024-06-28,
|
| 313 |
-
2024-07-01,
|
| 314 |
-
2024-07-02,
|
| 315 |
-
2024-07-03,
|
| 316 |
-
2024-07-04,
|
| 317 |
-
2024-07-05,
|
| 318 |
-
2024-07-08,
|
| 319 |
-
2024-07-09,
|
| 320 |
-
2024-07-10,
|
| 321 |
-
2024-07-11,
|
| 322 |
-
2024-07-12,
|
| 323 |
-
2024-07-15,
|
| 324 |
-
2024-07-16,
|
| 325 |
-
2024-07-17,
|
| 326 |
-
2024-07-18,
|
| 327 |
-
2024-07-19,
|
| 328 |
-
2024-07-22,
|
| 329 |
-
2024-07-23,
|
| 330 |
-
2024-07-24,
|
| 331 |
-
2024-07-25,13.
|
| 332 |
-
2024-07-26,12.
|
| 333 |
-
2024-07-29,10.
|
| 334 |
-
2024-07-30,9.
|
| 335 |
-
2024-07-31,8.
|
| 336 |
-
2024-08-01,18.
|
| 337 |
-
2024-08-02,16.
|
| 338 |
-
2024-08-05,14.
|
| 339 |
-
2024-08-06,
|
| 340 |
-
2024-08-07,30.
|
| 341 |
-
2024-08-08,
|
| 342 |
-
2024-08-09,33.
|
| 343 |
-
2024-08-12,30.
|
| 344 |
-
2024-08-13,27.
|
| 345 |
-
2024-08-14,21.
|
| 346 |
-
2024-08-15,17.
|
| 347 |
-
2024-08-16,15.
|
| 348 |
-
2024-08-19,11.
|
| 349 |
-
2024-08-20,40.
|
| 350 |
-
2024-08-21,59.
|
| 351 |
-
2024-08-22,52.
|
| 352 |
-
2024-08-23,56.
|
| 353 |
-
2024-08-26,50.
|
| 354 |
-
2024-08-27,37.
|
| 355 |
-
2024-08-28,31.
|
| 356 |
-
2024-08-29,28.
|
| 357 |
-
2024-08-30,40.
|
| 358 |
-
2024-09-02,49.
|
| 359 |
-
2024-09-03,45.
|
| 360 |
-
2024-09-04,41.
|
| 361 |
-
2024-09-05,36.
|
| 362 |
-
2024-09-06,32.
|
| 363 |
-
2024-09-09,27.
|
| 364 |
-
2024-09-10,33.
|
| 365 |
-
2024-09-11,41.
|
| 366 |
-
2024-09-12,36.
|
| 367 |
-
2024-09-13,31.
|
| 368 |
-
2024-09-17,28.
|
| 369 |
-
2024-09-18,35.
|
| 370 |
-
2024-09-19,57.
|
| 371 |
-
2024-09-20,46.
|
| 372 |
-
2024-09-23,51.
|
| 373 |
-
2024-09-24,57.
|
| 374 |
-
2024-09-25,64.
|
| 375 |
-
2024-09-26,68.
|
| 376 |
-
2024-09-27,74.
|
| 377 |
-
2024-09-30,64.
|
| 378 |
-
2024-10-01,58.
|
| 379 |
-
2024-10-02,50.
|
| 380 |
-
2024-10-03,46.
|
| 381 |
-
2024-10-04,49.
|
| 382 |
-
2024-10-07,56.
|
| 383 |
-
2024-10-08,63.
|
| 384 |
-
2024-10-09,68.
|
| 385 |
-
2024-10-10,64.
|
| 386 |
-
2024-10-11,59.
|
| 387 |
-
2024-10-14,63.
|
| 388 |
-
2024-10-15,72.
|
| 389 |
-
2024-10-16,78.
|
| 390 |
-
2024-10-17,69.
|
| 391 |
-
2024-10-18,64.
|
| 392 |
-
2024-10-21,57.
|
| 393 |
-
2024-10-22,50.
|
| 394 |
-
2024-10-23,46.
|
| 395 |
-
2024-10-24,30.
|
| 396 |
-
2024-10-25,26.
|
| 397 |
-
2024-10-28,23.
|
| 398 |
-
2024-10-29,20.
|
| 399 |
-
2024-10-30,18.
|
| 400 |
-
2024-10-31,17.
|
| 401 |
-
2024-11-01,16.
|
| 402 |
-
2024-11-04,14.
|
| 403 |
-
2024-11-05,11.
|
| 404 |
-
2024-11-06,9.
|
| 405 |
-
2024-11-07,9.
|
| 406 |
-
2024-11-08,17.
|
| 407 |
-
2024-11-11,15.
|
| 408 |
-
2024-11-12,25.
|
| 409 |
-
2024-11-13,34.
|
| 410 |
-
2024-11-14,31.
|
| 411 |
-
2024-11-15,41.
|
| 412 |
-
2024-11-18,44.
|
| 413 |
-
2024-11-19,42.
|
| 414 |
-
2024-11-20,39.
|
| 415 |
-
2024-11-21,34.
|
| 416 |
-
2024-11-22,39.
|
| 417 |
-
2024-11-25,58.
|
| 418 |
-
2024-11-26,64.
|
| 419 |
-
2024-11-28,68.
|
| 420 |
-
2024-11-29,62.
|
| 421 |
-
2024-12-02,64.
|
| 422 |
-
2024-12-03,66.
|
| 423 |
-
2024-12-04,69.
|
| 424 |
-
2024-12-05,71.
|
| 425 |
-
2024-12-06,71.
|
| 426 |
-
2024-12-09,73.
|
| 427 |
-
2024-12-10,82.
|
| 428 |
-
2024-12-11,69.
|
| 429 |
-
2024-12-12,64.
|
| 430 |
-
2024-12-13,59.
|
| 431 |
-
2024-12-16,55.
|
| 432 |
-
2024-12-17,46.
|
| 433 |
-
2024-12-18,51.
|
| 434 |
-
2024-12-19,48.
|
| 435 |
-
2024-12-20,41.
|
| 436 |
-
2024-12-23,44.
|
| 437 |
-
2024-12-24,46.
|
| 438 |
-
2024-12-27,52.
|
| 439 |
-
2024-12-30,58.
|
| 440 |
-
2025-01-02,53.
|
| 441 |
-
2025-01-03,40.
|
| 442 |
-
2025-01-06,36.
|
| 443 |
-
2025-01-07,41.
|
| 444 |
-
2025-01-08,35.
|
| 445 |
-
2025-01-09,32.
|
| 446 |
-
2025-01-10,29.
|
| 447 |
-
2025-01-13,36.
|
| 448 |
-
2025-01-14,48.
|
| 449 |
-
2025-01-15,43.
|
| 450 |
-
2025-01-16,52.
|
| 451 |
-
2025-01-17,55.
|
| 452 |
-
2025-01-20,50.
|
| 453 |
-
2025-01-21,45.
|
| 454 |
-
2025-01-22,37.
|
| 455 |
-
2025-01-23,48.
|
| 456 |
-
2025-01-24,43.
|
| 457 |
-
2025-01-30,37.
|
| 458 |
-
2025-01-31,31.
|
| 459 |
-
2025-02-03,26.
|
| 460 |
-
2025-02-04,23.
|
| 461 |
-
2025-02-05,20.
|
| 462 |
-
2025-02-06,17.
|
| 463 |
-
2025-02-07,13.
|
| 464 |
-
2025-02-10,32.
|
| 465 |
-
2025-02-11,28.
|
| 466 |
-
2025-02-12,19.
|
| 467 |
-
2025-02-13,11.
|
| 468 |
-
2025-02-14,25.
|
| 469 |
-
2025-02-17,21.
|
| 470 |
-
2025-02-18,19.
|
| 471 |
-
2025-02-19,15.
|
| 472 |
-
2025-02-20,13.
|
| 473 |
-
2025-02-21,11.
|
| 474 |
-
2025-02-24,10.
|
| 475 |
-
2025-02-25,6.
|
| 476 |
-
2025-02-26,34.
|
| 477 |
-
2025-02-27,44.
|
| 478 |
-
2025-02-28,15.
|
| 479 |
-
2025-03-03,43.
|
| 480 |
-
2025-03-04,43.
|
| 481 |
-
2025-03-05,50.
|
| 482 |
-
2025-03-06,53.
|
| 483 |
-
2025-03-07,58.
|
| 484 |
-
2025-03-10,54.
|
| 485 |
-
2025-03-11,52.
|
| 486 |
-
2025-03-12,48.
|
| 487 |
-
2025-03-13,56.
|
| 488 |
-
2025-03-14,63.
|
| 489 |
-
2025-03-17,68.
|
| 490 |
-
2025-03-18,58.
|
| 491 |
-
2025-03-19,63.
|
| 492 |
-
2025-03-20,57.
|
| 493 |
-
2025-03-21,51.
|
| 494 |
-
2025-03-24,48.
|
| 495 |
-
2025-03-25,46.
|
| 496 |
-
2025-03-26,49.
|
| 497 |
-
2025-03-27,51.
|
| 498 |
-
2025-04-08,47.
|
| 499 |
-
2025-04-09,51.
|
| 500 |
-
2025-04-10,56.
|
| 501 |
-
2025-04-11,59.
|
| 502 |
-
2025-04-14,64.
|
| 503 |
-
2025-04-15,59.
|
| 504 |
-
2025-04-16,55.
|
| 505 |
-
2025-04-17,52.
|
| 506 |
-
2025-04-21,58.
|
| 507 |
-
2025-04-22,63.
|
| 508 |
-
2025-04-23,70.
|
| 509 |
-
2025-04-24,77.
|
| 510 |
-
2025-04-25,88.
|
| 511 |
-
2025-04-28,74.
|
| 512 |
-
2025-04-29,69.
|
| 513 |
-
2025-04-30,72.
|
| 514 |
-
2025-05-02,75.
|
| 515 |
-
2025-05-05,78.
|
| 516 |
-
2025-05-06,80.
|
| 517 |
-
2025-05-07,81.
|
| 518 |
-
2025-05-08,72.
|
| 519 |
-
2025-05-09,74.
|
| 520 |
-
2025-05-14,76.
|
| 521 |
-
2025-05-15,77.
|
| 522 |
-
2025-05-16,71.
|
| 523 |
-
2025-05-19,62.
|
| 524 |
-
2025-05-20,55.
|
| 525 |
-
2025-05-21,49.
|
| 526 |
-
2025-05-22,63.
|
| 527 |
-
2025-05-23,60.
|
| 528 |
-
2025-05-26,56.
|
| 529 |
-
2025-05-27,53.
|
| 530 |
-
2025-05-28,47.
|
|
|
|
| 1 |
Date,MFI,RSI,MACD
|
| 2 |
+
2023-02-24,24.729031677126855,24.003600727122063,-127.91253350510033
|
| 3 |
+
2023-02-27,20.10975915194561,21.137182786567962,-134.80641844641832
|
| 4 |
+
2023-02-28,13.660450038779828,15.884333242507793,-147.34818502160124
|
| 5 |
+
2023-03-01,12.07074600131267,14.821819925055564,-157.6643667504868
|
| 6 |
+
2023-03-02,21.630356736724906,14.821819925055564,-163.95010039277076
|
| 7 |
+
2023-03-03,18.480173703150186,11.696811165105728,-173.51404153876638
|
| 8 |
+
2023-03-06,27.603348938973923,31.935054958965324,-171.07603047820703
|
| 9 |
+
2023-03-07,24.30350370873515,26.25441164726368,-173.72396067904992
|
| 10 |
+
2023-03-08,22.865659414716873,29.471265546457516,-172.37264802774143
|
| 11 |
+
2023-03-09,29.592557896515046,29.471265546457516,-169.34956662825152
|
| 12 |
+
2023-03-10,32.976191208266115,31.461461991491902,-164.32807516689763
|
| 13 |
+
2023-03-13,38.406203409768246,41.05715833508093,-154.9058390574537
|
| 14 |
+
2023-03-14,48.27755936616097,49.254766592208135,-142.14308252144383
|
| 15 |
+
2023-03-15,43.62381901201558,36.40300084419063,-138.47766700509464
|
| 16 |
+
2023-03-16,40.28274003320793,33.64078156365257,-136.19702204689247
|
| 17 |
+
2023-03-17,52.440604467078636,47.44477459636194,-126.35047139214021
|
| 18 |
+
2023-03-20,54.00098249098486,47.44477459636194,-117.19604599149807
|
| 19 |
+
2023-03-21,57.38891898271916,53.2047061014655,-105.79594416968894
|
| 20 |
+
2023-03-24,64.15374730404002,61.68417220548747,-90.59709306252716
|
| 21 |
+
2023-03-27,60.09274744350122,63.84403493209166,-76.2105741740811
|
| 22 |
+
2023-03-28,62.660881667554314,64.98280363298893,-63.34753711811527
|
| 23 |
+
2023-03-29,67.7828751068364,71.25152872550896,-48.20934449047809
|
| 24 |
+
2023-03-30,63.405264071855505,53.0040769148672,-43.03019251683236
|
| 25 |
+
2023-03-31,68.09732131934143,62.87689363696755,-31.974520485116045
|
| 26 |
+
2023-04-03,60.55640300734044,54.12963466797787,-27.286653564603967
|
| 27 |
+
2023-04-04,50.247187054355486,54.12963466797787,-23.302864341244458
|
| 28 |
+
2023-04-05,54.93889644272802,48.18039254938888,-22.808385459366946
|
| 29 |
+
2023-04-06,51.19243152919654,48.18039254938888,-22.161048609356385
|
| 30 |
+
2023-04-10,54.64151640013334,54.79506323534636,-18.509045092432643
|
| 31 |
+
2023-04-11,47.85330641319608,41.15616159458774,-21.944496706502377
|
| 32 |
+
2023-04-12,39.85617892888015,39.88349917324769,-25.10904196784395
|
| 33 |
+
2023-04-13,32.36242093766654,30.188737793911088,-33.80988083696002
|
| 34 |
+
2023-04-14,47.98063794894529,39.60011244428091,-36.62614506426553
|
| 35 |
+
2023-04-17,41.99736553186714,37.28050875300552,-39.8613500484239
|
| 36 |
+
2023-04-18,37.90489487788457,32.84120953634965,-44.83403866615754
|
| 37 |
+
2023-04-26,26.54422540476513,35.0713853076044,-47.49605871038784
|
| 38 |
+
2023-04-27,57.88287556914991,69.79426936906512,-27.348414112301725
|
| 39 |
+
2023-04-28,62.056268086058296,69.79426936906512,-11.251559636737511
|
| 40 |
+
2023-05-02,56.86931386504577,69.79426936906512,1.4881589368437744
|
| 41 |
+
2023-05-03,62.78285996867091,69.79426936906512,11.452460851337946
|
| 42 |
+
2023-05-04,67.14342682051895,73.91530027544867,22.74407226146741
|
| 43 |
+
2023-05-05,71.79924617918202,76.83293370013243,34.22388733533444
|
| 44 |
+
2023-05-08,73.66727164319181,72.17558771572673,41.381925981265795
|
| 45 |
+
2023-05-09,65.74391327859124,56.397041001221204,40.733920600087
|
| 46 |
+
2023-05-10,69.36630356148504,67.62563433704729,47.71574025008795
|
| 47 |
+
2023-05-11,62.86595593319403,56.87191533338399,47.58062056241033
|
| 48 |
+
2023-05-12,58.72051717265231,52.72568436824334,44.76327690735752
|
| 49 |
+
2023-05-15,65.39471492540366,63.0783915849727,49.27652211225313
|
| 50 |
+
2023-05-16,67.54149106532607,63.98834843247733,52.974055429802775
|
| 51 |
+
2023-05-17,61.49190938239036,56.02268398018082,51.65193629246505
|
| 52 |
+
2023-05-19,54.797529463096716,51.57769681264977,47.85830793117475
|
| 53 |
+
2023-05-22,48.23976402380172,50.05038068019749,43.61766630505781
|
| 54 |
+
2023-05-23,56.630254733441156,54.694379859776745,41.967273890806155
|
| 55 |
+
2023-05-24,56.63025473344115,47.849888595692654,37.30372761201079
|
| 56 |
+
2023-05-25,46.166936185239365,47.849888595692654,33.22483833247543
|
| 57 |
+
2023-05-26,41.42475226670126,42.534893727384706,27.48130379130089
|
| 58 |
+
2023-05-29,57.209086240989635,66.71146462864468,34.96037100127114
|
| 59 |
+
2023-05-30,63.3218855960086,64.85931982649466,39.69853997915334
|
| 60 |
+
2023-05-31,17.672951955540057,62.846162404068714,42.235324290765675
|
| 61 |
+
2023-06-05,16.788638091966902,56.748739415452164,41.572287247760414
|
| 62 |
+
2023-06-06,16.364170533839115,49.37840251254452,37.686772313095844
|
| 63 |
+
2023-06-07,26.73984156911986,64.15179412978182,42.16688486819521
|
| 64 |
+
2023-06-08,31.81747723160744,67.16706024736268,47.36560319278033
|
| 65 |
+
2023-06-09,30.09499539699378,57.81519142187495,47.28355961618445
|
| 66 |
+
2023-06-12,33.12466284183475,64.63330374426066,51.01882233832566
|
| 67 |
+
2023-06-13,29.68096702795188,49.307575967583595,46.13321059914597
|
| 68 |
+
2023-06-14,27.470594411566395,41.382114694605036,36.71822190510511
|
| 69 |
+
2023-06-15,32.11632851887407,51.63380730256987,34.70797035494297
|
| 70 |
+
2023-06-16,28.54459915245461,38.88333253477579,23.337553568363546
|
| 71 |
+
2023-06-19,26.586809678877884,38.049372648641686,13.440081539459698
|
| 72 |
+
2023-06-20,23.96580562100735,31.761314107855753,-0.2520583769755831
|
| 73 |
+
2023-06-21,30.119437812504856,40.299330080189264,-6.638240627899904
|
| 74 |
+
2023-06-22,26.59775488390771,31.865325515831316,-19.519750177201786
|
| 75 |
+
2023-06-23,24.985837434103217,34.73102181486638,-27.943512063880917
|
| 76 |
+
2023-06-26,23.58576348493058,31.658272743182337,-37.117164134624545
|
| 77 |
+
2023-06-27,30.7994638623569,36.51863730262568,-41.71227887049645
|
| 78 |
+
2023-07-03,37.91425006725225,44.15609924013853,-41.22175184772641
|
| 79 |
+
2023-07-04,40.32379726657623,55.56949967281434,-33.67758755936438
|
| 80 |
+
2023-07-05,37.440485040645626,52.831354316639825,-28.853438191915757
|
| 81 |
+
2023-07-06,46.3285784764953,54.28476311726888,-23.922837718080245
|
| 82 |
+
2023-07-07,42.90923220937552,52.58506198058038,-20.534680453331475
|
| 83 |
+
2023-07-10,48.479289720172034,54.23833413197605,-16.898654097578856
|
| 84 |
+
2023-07-11,45.331087333830574,54.23833413197605,-13.85733824509316
|
| 85 |
+
2023-07-12,36.03342098493559,45.744028829952974,-14.306575910046377
|
| 86 |
+
2023-07-13,41.10875204091931,54.04780593732541,-11.505551469617785
|
| 87 |
+
2023-07-14,49.273030214278364,54.04780593732541,-9.179899255953387
|
| 88 |
+
2023-07-17,55.71890247923327,58.29667305364343,-5.758186930898773
|
| 89 |
+
2023-07-18,52.31504287960673,58.296673053643424,-3.011737822312625
|
| 90 |
+
2023-07-20,45.83604455045149,44.57786630780885,-4.563105713444656
|
| 91 |
+
2023-07-21,50.789273961161605,59.843233250430565,-0.49411120317381574
|
| 92 |
+
2023-07-24,57.39493746607684,59.84323325043055,2.6994783556219772
|
| 93 |
+
2023-07-25,31.434216980015663,26.5111955836598,-12.7690024458484
|
| 94 |
+
2023-07-26,22.647637379117242,21.83380741412303,-30.72261255445528
|
| 95 |
+
2023-07-27,16.891856352230818,16.406443450016056,-54.15610832980883
|
| 96 |
+
2023-07-28,14.753482849666952,21.595934125446973,-69.65604153020877
|
| 97 |
+
2023-07-31,12.95998414358236,20.61164814187748,-82.50104921785623
|
| 98 |
+
2023-08-01,11.284117794916739,17.02939396680084,-97.6045644735018
|
| 99 |
+
2023-08-02,9.368818121542404,14.184829917484947,-114.30544588349767
|
| 100 |
+
2023-08-03,23.24042955338811,28.0518745705683,-120.10761017613277
|
| 101 |
+
2023-08-04,31.58493420044482,26.21867494370909,-125.52719733092636
|
| 102 |
+
2023-08-07,30.005122543757807,24.96377494061126,-129.8377701989657
|
| 103 |
+
2023-08-08,34.949811167952305,30.70427404486638,-129.49288731108163
|
| 104 |
+
2023-08-09,31.54125073217996,28.21376761213584,-129.98945713487046
|
| 105 |
+
2023-08-10,28.375700886577633,25.083614413308894,-131.88711907718562
|
| 106 |
+
2023-08-11,32.837609134585634,29.59027711665071,-130.375917719502
|
| 107 |
+
2023-08-14,29.14503106626543,36.229724394761995,-125.46370244922855
|
| 108 |
+
2023-08-15,35.30894352931166,36.229724394761995,-120.1853149588519
|
| 109 |
+
2023-08-16,33.525440599394415,36.229724394761995,-114.68019296543616
|
| 110 |
+
2023-08-18,30.073510995356457,30.36487326042449,-112.05013925802541
|
| 111 |
+
2023-08-21,34.66668579387003,36.31282600815801,-107.21762530679325
|
| 112 |
+
2023-08-22,34.66668579387003,36.31282600815801,-102.20961437284404
|
| 113 |
+
2023-08-23,42.7570784416452,48.113651743779464,-94.1312043070966
|
| 114 |
+
2023-08-24,39.17200066533997,41.46476681950919,-88.97172500867327
|
| 115 |
+
2023-08-25,44.015569534017615,51.727575861735644,-80.92550228545133
|
| 116 |
+
2023-08-28,47.908016598647876,56.16176495733054,-72.20428673996594
|
| 117 |
+
2023-08-29,44.73233640511843,50.77965290054107,-66.04355163019136
|
| 118 |
+
2023-08-30,39.590240742352485,45.7235998147502,-61.95913769458912
|
| 119 |
+
2023-08-31,29.65244733870351,32.610873303820696,-63.285444251017
|
| 120 |
+
2023-09-01,24.064109364559798,31.138876035450465,-64.35086488691695
|
| 121 |
+
2023-09-04,24.064109364559798,31.138876035450465,-64.45225296476565
|
| 122 |
+
2023-09-05,19.4171661895611,25.104280596119708,-66.78716230464988
|
| 123 |
+
2023-09-06,30.591100591833708,35.86093090270826,-65.6129203322489
|
| 124 |
+
2023-09-07,25.05773415130507,32.293231859617265,-65.44019101782033
|
| 125 |
+
2023-09-08,20.731378443262443,28.96792349772636,-66.0540910429936
|
| 126 |
+
2023-09-11,28.718750493873713,42.60629654792093,-62.79234082647099
|
| 127 |
+
2023-09-12,35.32622405855075,36.53566060167959,-61.76373592251957
|
| 128 |
+
2023-09-13,31.43899600631336,31.377214216432733,-62.49644880955202
|
| 129 |
+
2023-09-14,27.878918359537266,26.98158463297314,-64.60078100402006
|
| 130 |
+
2023-09-15,21.20795530008823,20.389862355956538,-69.99824235042297
|
| 131 |
+
2023-09-18,18.37070278232335,17.87103162374146,-75.67180147413137
|
| 132 |
+
2023-09-19,28.857543796717707,46.06148171811847,-71.03213509236048
|
| 133 |
+
2023-09-20,39.55230538984231,54.29034489505439,-62.85011976103851
|
| 134 |
+
2023-09-21,55.60951298494009,69.38167194688867,-45.258582724442476
|
| 135 |
+
2023-09-22,66.11014629321116,74.85531375260179,-24.980326446773688
|
| 136 |
+
2023-09-25,69.84211717388682,69.48080335224445,-11.050607271321951
|
| 137 |
+
2023-09-26,61.699379342896194,69.48080335224445,-0.01107678034077253
|
| 138 |
+
2023-09-27,55.28005244203852,59.93255648398787,4.900788194599045
|
| 139 |
+
2023-09-29,49.02907504738021,54.725988101991256,6.450786381970374
|
| 140 |
+
2023-10-02,44.71245886010781,48.27410069493264,4.601705821248743
|
| 141 |
+
2023-10-03,36.06678688211942,35.13169933283332,-5.1218509611112495
|
| 142 |
+
2023-10-04,32.39216292979654,34.15626404702569,-13.429166244386579
|
| 143 |
+
2023-10-05,41.43777846935289,47.58860242424927,-13.804761972087817
|
| 144 |
+
2023-10-06,54.76848769497302,62.87959856479727,-3.476807945320161
|
| 145 |
+
2023-10-09,50.159349454388206,52.73531382257716,-1.3254300204125684
|
| 146 |
+
2023-10-10,48.09066239355119,47.23935405144833,-3.3622389563279285
|
| 147 |
+
2023-10-11,41.628499529193924,41.282257949710036,-9.404672587884306
|
| 148 |
+
2023-10-12,36.79921987945882,43.9984313989243,-12.536610832760744
|
| 149 |
+
2023-10-13,41.02273659271753,46.836045522751725,-13.352554820324713
|
| 150 |
+
2023-10-16,44.51121517860865,46.836045522751725,-13.839661308355517
|
| 151 |
+
2023-10-17,58.437295259866886,66.92020465383408,-0.6087221788329771
|
| 152 |
+
2023-10-18,62.81356221657423,65.33794456100287,9.016842015316797
|
| 153 |
+
2023-10-19,66.92691647446779,63.602764635823455,15.70798921800133
|
| 154 |
+
2023-10-20,72.34867541268565,68.43842340408756,24.50879864764147
|
| 155 |
+
2023-10-23,65.35334239006065,64.48430927620507,29.62973073933881
|
| 156 |
+
2023-10-24,76.00646595212868,76.32264778835668,44.516574967641645
|
| 157 |
+
2023-10-25,82.07857136520146,80.76208901878431,62.40018441949405
|
| 158 |
+
2023-10-26,68.34927010491457,65.1107313566057,68.22553349540249
|
| 159 |
+
2023-10-27,73.56647202138026,65.1107313566057,72.01205446945778
|
| 160 |
+
2023-10-30,59.16641617505321,43.69189412408883,59.95568074702123
|
| 161 |
+
2023-10-31,48.53111416024711,32.61528069861164,37.119183160388275
|
| 162 |
+
2023-11-01,41.39580993053889,30.514991847353187,15.8143568421101
|
| 163 |
+
2023-11-02,49.38872764566169,31.78221973254493,-0.31016655324583553
|
| 164 |
+
2023-11-03,43.60879476630983,29.314778551084544,-15.929778337462267
|
| 165 |
+
2023-11-06,48.01988053463163,38.89401076082205,-22.75339697830168
|
| 166 |
+
2023-11-07,44.31260822196017,34.98630671220556,-31.577705024612897
|
| 167 |
+
2023-11-08,47.1659770986128,39.21438189231122,-35.88897768882089
|
| 168 |
+
2023-11-09,49.21296964086698,39.21438189231122,-38.85776421845594
|
| 169 |
+
2023-11-10,47.00345947109167,38.114369962691384,-41.488406258237774
|
| 170 |
+
2023-11-13,42.600013216427904,31.916190905040892,-47.561626984645955
|
| 171 |
+
2023-11-14,36.74527414260703,27.600461311227235,-55.51528208955733
|
| 172 |
+
2023-11-15,27.145602143876644,23.875321554930395,-64.8515915238304
|
| 173 |
+
2023-11-16,25.234398069827137,30.380459899872406,-69.18483476248366
|
| 174 |
+
2023-11-17,34.60472635608468,32.595821077367674,-71.04390152713358
|
| 175 |
+
2023-11-20,33.07131368069166,31.441402754447793,-72.43831141704186
|
| 176 |
+
2023-11-21,41.05182924161941,36.62131511260286,-71.21030355288667
|
| 177 |
+
2023-11-22,51.076521003056314,41.70350448224217,-67.94168927588044
|
| 178 |
+
2023-11-23,59.07792051908875,50.80665770851407,-61.61657203362938
|
| 179 |
+
2023-11-24,60.99674612791475,48.61670779740242,-56.70632537656775
|
| 180 |
+
2023-11-27,53.13799649992591,46.313432744186976,-52.96051383540498
|
| 181 |
+
2023-11-28,60.04684778801827,62.64841069430484,-43.44227689334957
|
| 182 |
+
2023-11-29,64.41786848828679,66.99375716380132,-33.24743990684374
|
| 183 |
+
2023-11-30,76.73278595323279,69.70487556329988,-23.38615738464523
|
| 184 |
+
2023-12-01,79.12070112809127,63.67042099350693,-16.888558841146732
|
| 185 |
+
2023-12-04,67.46707148334815,63.67042099350693,-11.605385522551842
|
| 186 |
+
2023-12-05,71.62458278886852,72.28501125136987,-3.3022080340792854
|
| 187 |
+
2023-12-06,61.41220942121461,46.1043607005639,-5.1268729844960035
|
| 188 |
+
2023-12-07,63.99080365605468,56.10924129161624,-1.9338613277705008
|
| 189 |
+
2023-12-08,57.728223509304506,46.211121657065945,-3.974342268017608
|
| 190 |
+
2023-12-11,53.25891621991474,44.694859188056995,-6.2884156933978375
|
| 191 |
+
2023-12-12,47.09694130168315,35.33148232071186,-13.354618078065414
|
| 192 |
+
2023-12-13,44.08309080295474,39.50922384714492,-17.21725127972877
|
| 193 |
+
2023-12-14,40.55712250416862,33.303023400441404,-23.85081122104293
|
| 194 |
+
2023-12-15,55.41283397491383,51.04797300589622,-21.16928343411837
|
| 195 |
+
2023-12-18,49.39640283086803,39.99728280132506,-25.673385525954018
|
| 196 |
+
2023-12-19,46.68806689412427,43.15274229279472,-27.388251427915293
|
| 197 |
+
2023-12-20,55.751714236074235,47.895158545866295,-26.13761696873553
|
| 198 |
+
2023-12-21,52.78229705942773,49.515037443732226,-24.09921290331704
|
| 199 |
+
2023-12-22,56.72746602939882,49.515037443732226,-22.227537776242116
|
| 200 |
+
2023-12-27,60.71969427498414,49.515037443732226,-20.507820365841326
|
| 201 |
+
2023-12-28,67.0000642803945,62.16385511481463,-13.601911314171502
|
| 202 |
+
2023-12-29,61.48500013437014,59.69836440649843,-8.796988944788609
|
| 203 |
+
2024-01-02,64.82889912622721,63.077705396864054,-3.4108026969697676
|
| 204 |
+
2024-01-03,66.64290902438097,57.51322084923195,-0.6733820037702571
|
| 205 |
+
2024-01-04,61.59421844178438,54.72796468863214,0.7183164913008113
|
| 206 |
+
2024-01-05,66.54809811865542,54.72796468863214,1.8004926171674924
|
| 207 |
+
2024-01-08,58.369229065083566,43.50719430121278,-0.4149382408600104
|
| 208 |
+
2024-01-09,51.692083016312004,33.57777644672005,-5.949414910714495
|
| 209 |
+
2024-01-10,41.632936950841376,30.37788047141109,-11.739158574902376
|
| 210 |
+
2024-01-11,40.30240545917556,30.37788047141109,-16.141502943426076
|
| 211 |
+
2024-01-12,49.398181873546115,49.57196750132512,-14.842498364210769
|
| 212 |
+
2024-01-15,42.6095223479058,40.89868599860843,-16.69838566498356
|
| 213 |
+
2024-01-16,38.16429916698432,37.14879795406032,-19.483548247933413
|
| 214 |
+
2024-01-17,23.607278397025325,25.167545871782366,-28.289861042112534
|
| 215 |
+
2024-01-18,19.506852872633303,23.245234740797983,-36.38837814729277
|
| 216 |
+
2024-01-19,16.128602427879954,18.38443419237059,-46.88287384019986
|
| 217 |
+
2024-01-22,12.68948948022502,12.400478604829459,-63.699112421577865
|
| 218 |
+
2024-01-23,26.78004737849197,26.249600415359893,-71.58412627718371
|
| 219 |
+
2024-01-24,32.995162964184146,30.476970619047364,-75.42469429853782
|
| 220 |
+
2024-01-25,29.26061782196524,26.916516166014716,-80.6169168740098
|
| 221 |
+
2024-01-26,27.546513607495456,26.916516166014716,-83.76618622090109
|
| 222 |
+
2024-01-29,23.50016100331547,20.530159599307694,-91.3645239760981
|
| 223 |
+
2024-01-30,17.83050575951799,32.141118821019404,-92.47297756199396
|
| 224 |
+
2024-01-31,31.450388439110384,29.188698633870956,-94.56967453741754
|
| 225 |
+
2024-02-01,27.798485313398132,29.188698633870956,-95.13466875420272
|
| 226 |
+
2024-02-02,39.481521971490736,44.90932894921254,-89.16830804437132
|
| 227 |
+
2024-02-05,48.27751404885043,50.35907480523345,-81.19557231821409
|
| 228 |
+
2024-02-06,55.0875515478619,58.29326364657086,-70.22035239772686
|
| 229 |
+
2024-02-07,60.259031898793886,61.158551170603815,-59.29990609188644
|
| 230 |
+
2024-02-12,33.1665745767619,25.61912730085092,-76.69252012134166
|
| 231 |
+
2024-02-13,24.79442756573394,20.830472984204462,-98.57355630222492
|
| 232 |
+
2024-02-15,37.30577137414545,35.82478779013017,-104.70444211375298
|
| 233 |
+
2024-02-16,33.495356837865685,30.669220441322523,-115.92158690549923
|
| 234 |
+
2024-02-19,30.503062957798804,29.213930917424534,-125.67097802404078
|
| 235 |
+
2024-02-20,26.85133253451194,27.226354945294645,-134.92001318305893
|
| 236 |
+
2024-02-21,21.988320641237493,23.937799877620506,-145.95372247008936
|
| 237 |
+
2024-02-22,27.190648364276058,28.22485156294654,-150.65300267394423
|
| 238 |
+
2024-02-23,25.196559687236956,26.501372136800853,-154.90000511800235
|
| 239 |
+
2024-02-26,21.616928988431113,21.461084250534228,-164.06914370441655
|
| 240 |
+
2024-02-27,19.21600861300763,26.312356316272613,-167.10109541971906
|
| 241 |
+
2024-02-28,28.924875707875515,38.08050822310295,-161.48672775420437
|
| 242 |
+
2024-02-29,40.40087768736765,42.08271945228633,-152.96562851906629
|
| 243 |
+
2024-03-01,44.49018583051817,42.08271945228633,-144.54635557394022
|
| 244 |
+
2024-03-04,42.01329848196889,35.90345807997019,-140.86697374696632
|
| 245 |
+
2024-03-05,39.67168599273087,35.90345807997019,-136.37894554922923
|
| 246 |
+
2024-03-06,43.106722412703824,39.82473227822147,-129.78711277942966
|
| 247 |
+
2024-03-07,50.4993674061793,47.26917662702251,-120.10074480756339
|
| 248 |
+
2024-03-08,47.07559273923767,37.82126425126761,-116.46788536687654
|
| 249 |
+
2024-03-13,54.253122400857166,48.08393063051473,-107.73021154164508
|
| 250 |
+
2024-03-14,45.26226792385223,43.90337381475995,-101.93883451712873
|
| 251 |
+
2024-03-15,36.065733795850214,37.61431738167431,-100.04320362913586
|
| 252 |
+
2024-03-18,48.493391529018865,56.3658232666779,-87.5288984627482
|
| 253 |
+
2024-03-19,50.99868743047348,52.18889657120697,-79.0088561089874
|
| 254 |
+
2024-03-20,57.78490211699491,54.76729600487277,-69.91182808236272
|
| 255 |
+
2024-03-21,53.58599386447576,48.70579763541646,-65.03060161968097
|
| 256 |
+
2024-03-22,48.60887158985874,48.70579763541647,-60.46518941536169
|
| 257 |
+
2024-03-25,52.54265697157527,55.29338377248561,-53.15644683673145
|
| 258 |
+
2024-03-26,57.323989698787834,56.89043760701573,-46.06375487296327
|
| 259 |
+
2024-03-27,53.18660722217309,48.838220353063456,-43.02465009154366
|
| 260 |
+
2024-03-28,43.427186070621644,43.50903173385292,-42.43534922898971
|
| 261 |
+
2024-04-01,39.37618311098595,49.82624803051021,-39.20797901070364
|
| 262 |
+
2024-04-02,43.58072475329091,51.89526893103501,-35.47190035291442
|
| 263 |
+
2024-04-03,39.1932119249956,41.92184324118543,-35.944003902263375
|
| 264 |
+
2024-04-04,47.938328012390016,46.653638605091764,-34.38289145432691
|
| 265 |
+
2024-04-05,45.60816198650272,40.887969751095376,-35.0500433731313
|
| 266 |
+
2024-04-16,36.91162000077174,24.550596425598542,-45.823019030513024
|
| 267 |
+
2024-04-17,27.12045286995874,15.739280476197962,-66.67298692127633
|
| 268 |
+
2024-04-18,24.39264012242228,19.653722549972642,-80.72724986312005
|
| 269 |
+
2024-04-19,21.886507034922786,19.140724825616587,-91.57913406947227
|
| 270 |
+
2024-04-22,26.526767068947095,25.841260606805236,-96.75561215485459
|
| 271 |
+
2024-04-23,23.520103623741534,20.591046047374604,-105.79419121873798
|
| 272 |
+
2024-04-24,33.275087637814906,32.46513037168654,-107.10590066818395
|
| 273 |
+
2024-04-25,56.83128818196952,60.71037258002968,-87.89564929884637
|
| 274 |
+
2024-04-26,65.86433365266305,55.36663583569445,-75.64671109457049
|
| 275 |
+
2024-04-29,57.197820778704276,55.36663583569445,-65.18789385652462
|
| 276 |
+
2024-04-30,63.05354013747121,58.29875709057265,-53.96866935434855
|
| 277 |
+
2024-05-02,57.540006343559966,60.304656938213,-43.04227520847053
|
| 278 |
+
2024-05-03,52.52140237188917,54.279360354413704,-37.03399042299952
|
| 279 |
+
2024-05-06,52.52140237188917,54.279360354413704,-31.90460501645657
|
| 280 |
+
2024-05-07,48.595275624345724,45.25047590117401,-32.086417603734844
|
| 281 |
+
2024-05-08,43.57830406696111,48.542570174892795,-30.34183031427392
|
| 282 |
+
2024-05-13,55.05087578206102,60.7858862989153,-21.78295300591526
|
| 283 |
+
2024-05-14,59.16402855087657,65.97531447930957,-11.02557223683516
|
| 284 |
+
2024-05-15,54.85688859044318,62.17760932693331,-3.993172707434951
|
| 285 |
+
2024-05-16,58.60765818400776,64.53325015691324,3.0834436089171504
|
| 286 |
+
2024-05-17,63.02435341702977,65.76339863927774,9.353340359447884
|
| 287 |
+
2024-05-20,58.03419066829472,63.23278210975025,13.398383658829971
|
| 288 |
+
2024-05-21,73.97676219095126,80.97363822371987,32.38948167576655
|
| 289 |
+
2024-05-22,82.93195043562883,86.38717687714912,58.30984282200416
|
| 290 |
+
2024-05-27,88.29356412772523,90.53176357580645,93.16719397991756
|
| 291 |
+
2024-05-28,90.24003091093752,90.85309397638967,120.9367259519795
|
| 292 |
+
2024-05-29,76.85188880286117,59.43356459638424,120.77654570200593
|
| 293 |
+
2024-05-30,80.61133269638133,64.65691854028023,126.88163470666905
|
| 294 |
+
2024-05-31,87.55690071488036,65.17431115201211,130.97955773895
|
| 295 |
+
2024-06-03,81.63281345444639,61.04941023168737,129.65476545293586
|
| 296 |
+
2024-06-04,83.22689361033062,64.3075650989224,130.94274447760654
|
| 297 |
+
2024-06-05,77.37513104080864,57.632537064435205,125.89547276499707
|
| 298 |
+
2024-06-06,78.41469900238536,58.4616796153009,121.26702955943347
|
| 299 |
+
2024-06-07,70.91434196200234,50.48194732015102,110.93393171465414
|
| 300 |
+
2024-06-10,73.52239919966021,56.37159211883665,106.13818146594213
|
| 301 |
+
2024-06-11,69.43337598490875,55.11103999350885,100.41057768510973
|
| 302 |
+
2024-06-12,65.19810574513264,55.11103999350885,94.77885873790319
|
| 303 |
+
2024-06-13,67.94679743461651,55.11103999350885,89.28644236914761
|
| 304 |
+
2024-06-14,74.52786133959799,69.68839690022386,94.61546681552409
|
| 305 |
+
2024-06-19,62.28764323298258,51.699988780784544,87.82337817376174
|
| 306 |
+
2024-06-20,56.11965504294319,48.375061414396384,79.21901196972385
|
| 307 |
+
2024-06-21,45.649835182836135,43.05071269741386,67.77144976996806
|
| 308 |
+
2024-06-24,42.37734315655757,45.80379021534577,59.55161366077937
|
| 309 |
+
2024-06-25,40.51254276330274,45.80379021534577,52.432920257161186
|
| 310 |
+
2024-06-26,44.88577162148581,45.80379021534578,46.25807020866114
|
| 311 |
+
2024-06-27,49.83092176229577,56.98453029919064,46.21793146101936
|
| 312 |
+
2024-06-28,41.295216120810366,47.32804283478768,41.095636570860734
|
| 313 |
+
2024-07-01,49.58608679525096,50.16129256013868,37.941106076339565
|
| 314 |
+
2024-07-02,42.975688257225464,51.916823043140134,35.817832288985755
|
| 315 |
+
2024-07-03,38.582197382088445,46.27460489525591,31.404332523876292
|
| 316 |
+
2024-07-04,35.73544474846007,42.704540289860596,26.027374725085792
|
| 317 |
+
2024-07-05,34.51381963349529,40.88482848777068,20.73746797702961
|
| 318 |
+
2024-07-08,42.65519446162331,64.98651990045391,27.284976187148004
|
| 319 |
+
2024-07-09,48.20284821165614,55.638589255889705,28.200861185107897
|
| 320 |
+
2024-07-10,44.598578731780044,49.11689470123876,25.474670079369844
|
| 321 |
+
2024-07-11,37.72503513361593,40.833010677308756,18.364884244198038
|
| 322 |
+
2024-07-12,34.51784232949055,44.437234929090664,14.146436792027998
|
| 323 |
+
2024-07-15,42.159808933943836,46.32365579508546,11.460774155055788
|
| 324 |
+
2024-07-16,35.21599843245096,31.510757782849552,-0.14114705641168257
|
| 325 |
+
2024-07-17,39.68485642539479,40.63696836324931,-5.326373626719487
|
| 326 |
+
2024-07-18,33.39527520041777,34.3072603487563,-14.011764629612117
|
| 327 |
+
2024-07-19,28.95062181771563,34.3072603487563,-20.656879920999472
|
| 328 |
+
2024-07-22,25.4466899784439,28.41475147302539,-30.311332283385127
|
| 329 |
+
2024-07-23,22.792956040925702,27.50620904237107,-38.310535364467796
|
| 330 |
+
2024-07-24,20.613264534467916,26.52751742652552,-44.92173170856313
|
| 331 |
+
2024-07-25,13.06558305956544,13.644071616618206,-67.54323855679513
|
| 332 |
+
2024-07-26,12.013012641560138,13.644071616618206,-84.49691784180004
|
| 333 |
+
2024-07-29,10.584183067138625,12.582857199399157,-99.15857290984604
|
| 334 |
+
2024-07-30,9.46043838762057,11.546606064946886,-111.85741759613029
|
| 335 |
+
2024-07-31,8.471613404789622,14.262320666734453,-119.75132473973736
|
| 336 |
+
2024-08-01,18.13876034018648,29.291595178588395,-119.88773139456816
|
| 337 |
+
2024-08-02,16.12010321390386,23.699230416728398,-124.09255346045165
|
| 338 |
+
2024-08-05,14.313866551515162,22.29591967127007,-127.5339535750204
|
| 339 |
+
2024-08-06,24.974396862928074,33.6321468983044,-124.87383961050864
|
| 340 |
+
2024-08-07,30.45474570947995,37.81899407158382,-119.80545703324287
|
| 341 |
+
2024-08-08,34.996795476641424,35.252902632195955,-116.03038167442901
|
| 342 |
+
2024-08-09,33.363005090255626,35.252902632195955,-111.75041799815699
|
| 343 |
+
2024-08-12,30.84902754987327,35.252902632195955,-107.12366106662603
|
| 344 |
+
2024-08-13,27.062882747244075,33.50663000269205,-103.05852833300787
|
| 345 |
+
2024-08-14,21.172602551579985,30.069320191563108,-100.26034259738981
|
| 346 |
+
2024-08-15,17.878013367460625,23.203102512711197,-100.82843358065975
|
| 347 |
+
2024-08-16,15.056877087532868,27.047308731905105,-99.34389486577857
|
| 348 |
+
2024-08-19,11.405932049597283,23.052802395338787,-99.39045632110447
|
| 349 |
+
2024-08-20,40.53254407103955,27.18868492447345,-97.5136795803428
|
| 350 |
+
2024-08-21,59.603965003929844,25.60094525692989,-95.71260518976351
|
| 351 |
+
2024-08-22,52.11652917158507,23.984818444943983,-93.99136682158496
|
| 352 |
+
2024-08-23,56.89646604510275,23.984818444943983,-91.57169155510246
|
| 353 |
+
2024-08-26,50.24505333350716,23.984818444943983,-88.63238253942382
|
| 354 |
+
2024-08-27,37.413285137521285,15.162514416756594,-90.00302095617735
|
| 355 |
+
2024-08-28,31.570880220479296,11.818515881986073,-93.17359499775921
|
| 356 |
+
2024-08-29,28.977361579031523,11.111608667731332,-95.37645736921604
|
| 357 |
+
2024-08-30,40.690184462831,26.358684441706302,-93.67364975040937
|
| 358 |
+
2024-09-02,49.848359439664804,34.94282765722616,-89.71083175596914
|
| 359 |
+
2024-09-03,45.04034487156222,27.535741640293224,-88.70610164861182
|
| 360 |
+
2024-09-04,41.07146027394679,25.94901937321633,-87.68862593584754
|
| 361 |
+
2024-09-05,36.86619437872127,22.90336055734791,-87.45336125528183
|
| 362 |
+
2024-09-06,32.59865868866967,22.90336055734791,-86.27241757386673
|
| 363 |
+
2024-09-09,27.846022376749588,18.55435775644061,-86.70580109007824
|
| 364 |
+
2024-09-10,33.93267093778043,28.934630301321633,-84.49604280154017
|
| 365 |
+
2024-09-11,41.106682156914864,25.225079264667585,-83.36303630957627
|
| 366 |
+
2024-09-12,36.54353557932953,38.803916825496344,-79.18356130272923
|
| 367 |
+
2024-09-13,31.884676610178886,34.0478190747378,-76.56785108575968
|
| 368 |
+
2024-09-17,28.714993989321727,29.82920148545719,-75.20714085175769
|
| 369 |
+
2024-09-18,35.16598186951124,42.21995933098094,-70.94219067919357
|
| 370 |
+
2024-09-19,57.35391273834307,39.534929751707686,-67.57284922838335
|
| 371 |
+
2024-09-20,46.918410545086275,32.4019907901601,-66.50477658162708
|
| 372 |
+
2024-09-23,51.311247670808626,47.08867401786155,-61.78769084944224
|
| 373 |
+
2024-09-24,57.46335712035755,59.7130629589142,-53.48486542903993
|
| 374 |
+
2024-09-25,64.75038591578613,66.9845216707624,-43.24788167953375
|
| 375 |
+
2024-09-26,68.94768392750987,66.98452167076242,-34.73459946348703
|
| 376 |
+
2024-09-27,74.38961360278145,56.75573498728058,-30.010618339685607
|
| 377 |
+
2024-09-30,64.56082633964398,41.966978592056826,-30.651063671155498
|
| 378 |
+
2024-10-01,58.65634469607991,41.966978592056826,-30.80353720810581
|
| 379 |
+
2024-10-02,50.98352760482263,34.08418323972472,-33.694346557511835
|
| 380 |
+
2024-10-03,46.69814119188897,40.5287646009888,-34.014060514546145
|
| 381 |
+
2024-10-04,49.161475339306755,36.42015590970095,-35.43810804179293
|
| 382 |
+
2024-10-07,56.70802639408944,59.88297568362492,-28.344002732001627
|
| 383 |
+
2024-10-08,63.87434417147659,65.72136102854898,-19.340546951565557
|
| 384 |
+
2024-10-09,68.68132770019528,58.370086398333264,-14.40793803261613
|
| 385 |
+
2024-10-10,64.1015547701072,58.37008639833326,-10.379165369250131
|
| 386 |
+
2024-10-11,59.71296971920845,55.60960951327743,-7.885040204107099
|
| 387 |
+
2024-10-14,63.77355485554889,65.124950489885,-1.9381063010278012
|
| 388 |
+
2024-10-15,72.31345795839937,69.6316111159775,5.085044825541445
|
| 389 |
+
2024-10-16,78.69697653881371,79.01738368805907,17.55494114197154
|
| 390 |
+
2024-10-17,69.68625493547987,61.85969455229615,21.66057338631026
|
| 391 |
+
2024-10-18,64.97138980943532,54.11250732416427,21.508005197807506
|
| 392 |
+
2024-10-21,57.240177132592095,54.11250732416427,21.143366244446952
|
| 393 |
+
2024-10-22,50.17579632782455,51.94711666730392,19.83612867154261
|
| 394 |
+
2024-10-23,46.36397596901432,54.067930376986446,19.366488682091585
|
| 395 |
+
2024-10-24,30.304526313421036,26.786279095432974,3.165898964456119
|
| 396 |
+
2024-10-25,26.42380896547988,24.634869741874653,-11.904754599703665
|
| 397 |
+
2024-10-28,23.81277821447381,19.75326325424072,-29.821345224778725
|
| 398 |
+
2024-10-29,20.698205152952298,19.75326325424072,-43.518715711948516
|
| 399 |
+
2024-10-30,18.135604450043147,16.490383889849994,-58.437915235716446
|
| 400 |
+
2024-10-31,17.11869832706411,17.7959945251865,-69.0704964909678
|
| 401 |
+
2024-11-01,16.30050233819678,17.17628282643406,-77.39433025791686
|
| 402 |
+
2024-11-04,14.528378699354548,12.803440489201122,-89.66894161396567
|
| 403 |
+
2024-11-05,11.685786350608922,9.765922065114495,-105.28930105855625
|
| 404 |
+
2024-11-06,9.968334675745481,9.075803712480365,-118.27909095144264
|
| 405 |
+
2024-11-07,9.104143227769399,8.520041055356643,-128.669560639888
|
| 406 |
+
2024-11-08,17.113676605306182,15.94393539614677,-133.39242762674803
|
| 407 |
+
2024-11-11,15.29381031232036,14.832801591275683,-137.1337316574768
|
| 408 |
+
2024-11-12,25.463765653464108,36.52523582699323,-131.8671090896578
|
| 409 |
+
2024-11-13,34.09001280951816,33.61926047335312,-128.18956364492078
|
| 410 |
+
2024-11-14,31.74449814889907,30.283210868561312,-126.18924160207575
|
| 411 |
+
2024-11-15,41.084059008053295,45.798016946901164,-117.32950958399374
|
| 412 |
+
2024-11-18,44.5645196788758,42.187127918603004,-111.00252054723455
|
| 413 |
+
2024-11-19,42.354797878619635,40.003546191059506,-105.95139447631891
|
| 414 |
+
2024-11-20,39.95799775012892,40.003546191059506,-100.786536221598
|
| 415 |
+
2024-11-21,34.05589243465829,30.804900698438345,-100.66530270103999
|
| 416 |
+
2024-11-22,39.61259043303197,43.491298763506904,-95.12985587708658
|
| 417 |
+
2024-11-25,58.42799838478742,61.33676491890321,-80.3417039581891
|
| 418 |
+
2024-11-26,64.69919177142552,53.963017261319976,-71.35265843041611
|
| 419 |
+
2024-11-28,68.7261615700868,55.997572515729395,-62.32593036119442
|
| 420 |
+
2024-11-29,62.223193842722985,52.43263542652167,-56.10463424559748
|
| 421 |
+
2024-12-02,64.50173920736013,54.117819471652616,-49.810428605401285
|
| 422 |
+
2024-12-03,66.61182632049815,54.117819471652616,-44.311430698063305
|
| 423 |
+
2024-12-04,69.74994400884856,60.61891679809499,-36.7660388187071
|
| 424 |
+
2024-12-05,71.39786676683785,61.715449968474914,-29.956788328400307
|
| 425 |
+
2024-12-06,71.39786676683785,60.10621248742024,-24.67937796330625
|
| 426 |
+
2024-12-09,73.76924880744569,65.32281750288072,-18.269106275972717
|
| 427 |
+
2024-12-10,82.57071514499337,78.77376447205836,-4.662550324062067
|
| 428 |
+
2024-12-11,69.07815976304465,63.813398212813865,1.6635268499312588
|
| 429 |
+
2024-12-12,64.56564078796632,55.041456242123914,3.4100143583314093
|
| 430 |
+
2024-12-13,59.42578966563533,48.333529004864104,1.947461672794816
|
| 431 |
+
2024-12-16,55.17140926531134,40.93297670782576,-2.8103498235407187
|
| 432 |
+
2024-12-17,46.774558672655566,32.61096952233498,-11.69113831983168
|
| 433 |
+
2024-12-18,51.831500303655446,42.02624912980475,-14.92604510957699
|
| 434 |
+
2024-12-19,48.55650970728894,37.343868102227255,-20.082441653000387
|
| 435 |
+
2024-12-20,41.01226405782449,34.78829053512412,-25.488935336275063
|
| 436 |
+
2024-12-23,44.56213133298288,42.70544427458006,-26.642297221048466
|
| 437 |
+
2024-12-24,46.978145186802244,41.867584641697746,-27.641172803465906
|
| 438 |
+
2024-12-27,52.98926318708954,54.28600490173151,-23.322443726403208
|
| 439 |
+
2024-12-30,58.507258462671885,61.41842767205364,-16.083297654899297
|
| 440 |
+
2025-01-02,53.33324380211321,51.18077963106789,-14.216920560075323
|
| 441 |
+
2025-01-03,40.11966582606901,41.58343635165786,-17.378967901052874
|
| 442 |
+
2025-01-06,36.273104201055546,37.523954167485876,-22.051466895823978
|
| 443 |
+
2025-01-07,41.008953117101846,44.780610582902646,-22.668935146475405
|
| 444 |
+
2025-01-08,35.750304613823786,36.99031986960813,-27.28183551212578
|
| 445 |
+
2025-01-09,32.76782334307546,32.80048265596926,-33.377049923821914
|
| 446 |
+
2025-01-10,29.76216381092307,36.364809589768704,-36.575556372599976
|
| 447 |
+
2025-01-13,36.28958824224207,40.034749374116814,-37.46811206469033
|
| 448 |
+
2025-01-14,48.18400711732115,46.02134973766758,-35.746118808468054
|
| 449 |
+
2025-01-15,43.353389717163346,43.99420844263296,-34.78733641332565
|
| 450 |
+
2025-01-16,52.623844400356454,55.34263547383592,-29.651112754301494
|
| 451 |
+
2025-01-17,55.05099097038317,56.36288560832211,-24.890241081227714
|
| 452 |
+
2025-01-20,50.621790587044025,46.546744801528966,-24.06744713701073
|
| 453 |
+
2025-01-21,45.441808127188345,42.29689165058012,-24.7439767005219
|
| 454 |
+
2025-01-22,37.519532477376735,35.71281793691213,-27.784061381899164
|
| 455 |
+
2025-01-23,48.36818196403345,47.77344723375989,-26.259523039594797
|
| 456 |
+
2025-01-24,43.25026053160246,38.510827630984465,-28.75443433220994
|
| 457 |
+
2025-01-30,37.90292764739282,32.66475110888264,-33.57233424144147
|
| 458 |
+
2025-01-31,31.33662514856681,30.03437331596075,-38.55989303937008
|
| 459 |
+
2025-02-03,26.42448806728082,24.37285310165288,-46.01669958430716
|
| 460 |
+
2025-02-04,23.079251543938724,22.879927088613982,-52.53110129804054
|
| 461 |
+
2025-02-05,20.902919036241727,22.879927088613968,-57.03633225554631
|
| 462 |
+
2025-02-06,17.88364696865895,17.613231645061276,-64.30354930481099
|
| 463 |
+
2025-02-07,13.489601452491542,12.487438513194192,-76.04506067611737
|
| 464 |
+
2025-02-10,32.909995559999615,33.5030754062971,-77.99587373709983
|
| 465 |
+
2025-02-11,28.920109477930254,26.233929131969404,-85.01721304428429
|
| 466 |
+
2025-02-12,19.164736142692902,22.684518663256256,-93.53800921892434
|
| 467 |
+
2025-02-13,11.990924537174678,31.26846197627627,-95.95700326778547
|
| 468 |
+
2025-02-14,25.96836484909406,40.755418921774655,-92.77009543406939
|
| 469 |
+
2025-02-17,21.92650254382623,37.749354342355865,-91.21032325170972
|
| 470 |
+
2025-02-18,19.24915400713411,39.79875246458846,-88.15112483816051
|
| 471 |
+
2025-02-19,15.956432927848411,30.974214981548073,-90.73265172397623
|
| 472 |
+
2025-02-20,13.837011741392303,28.540288250678955,-93.71552718467001
|
| 473 |
+
2025-02-21,11.623967042330762,23.43971810156684,-99.77087944379286
|
| 474 |
+
2025-02-24,10.005357805588346,21.585113348750383,-105.37241321440138
|
| 475 |
+
2025-02-25,6.601612216227608,15.201245424845169,-117.73404322596753
|
| 476 |
+
2025-02-26,34.1311684717905,26.157366155525295,-122.08877849741157
|
| 477 |
+
2025-02-27,44.19300992366291,26.15736615552528,-124.10928301495437
|
| 478 |
+
2025-02-28,15.139163198632446,15.984205150699111,-139.03578332909774
|
| 479 |
+
2025-03-03,43.47136466570855,33.68016765117031,-140.37095271107228
|
| 480 |
+
2025-03-04,43.47136466570855,31.262687979210142,-142.60937940394615
|
| 481 |
+
2025-03-05,50.2743221496823,35.81883078460345,-140.34479200487067
|
| 482 |
+
2025-03-06,53.487194395108006,38.93249385254201,-135.3757301736307
|
| 483 |
+
2025-03-07,58.52272312990027,47.71312681404767,-125.1535224121335
|
| 484 |
+
2025-03-10,54.24013279335138,45.212762269755686,-117.31386080512425
|
| 485 |
+
2025-03-11,52.13358824336627,46.82054459529213,-109.0370448930214
|
| 486 |
+
2025-03-12,48.55952196478812,41.2354958855156,-104.50065584629692
|
| 487 |
+
2025-03-13,56.15184680191169,57.37083051111942,-90.98068544391958
|
| 488 |
+
2025-03-14,63.920777773332134,61.77465068443032,-76.16041592132865
|
| 489 |
+
2025-03-17,68.39066634235364,67.97735618485635,-58.49598349284474
|
| 490 |
+
2025-03-18,58.788375928295466,67.0122207439046,-44.388567960638284
|
| 491 |
+
2025-03-19,63.311033437178416,67.0122207439046,-32.829896897392246
|
| 492 |
+
2025-03-20,57.28797993589004,55.47700987819428,-27.78729253846882
|
| 493 |
+
2025-03-21,51.48538651485869,53.54342649569698,-24.317590632890642
|
| 494 |
+
2025-03-24,48.99628616278701,45.33845627616791,-24.911783263758252
|
| 495 |
+
2025-03-25,46.99186484154937,44.4648947176297,-25.492284233654118
|
| 496 |
+
2025-03-26,49.212934739133196,43.49785887269693,-26.055442723074975
|
| 497 |
+
2025-03-27,51.54690785928181,49.796891061529806,-24.205433645292942
|
| 498 |
+
2025-04-08,47.39373288655148,34.64477007777646,-29.260777716599705
|
| 499 |
+
2025-04-09,51.321588342232744,31.402126274082548,-34.882363211594566
|
| 500 |
+
2025-04-10,56.11332128469869,56.071538618517906,-28.518849132612104
|
| 501 |
+
2025-04-11,59.18424095975822,59.317894548402634,-21.21388682990346
|
| 502 |
+
2025-04-14,64.54208389012484,65.24503128403362,-11.260268081856566
|
| 503 |
+
2025-04-15,59.140349917570326,59.26705697580431,-5.7266890845908165
|
| 504 |
+
2025-04-16,55.48233398486448,57.24959359476906,-2.123723327934158
|
| 505 |
+
2025-04-17,52.30615232499619,57.24959359476906,0.7233150663457764
|
| 506 |
+
2025-04-21,58.994038106656156,61.60026558135132,4.939959790453031
|
| 507 |
+
2025-04-22,63.29522136326874,67.67376635005704,11.37818617212747
|
| 508 |
+
2025-04-23,70.1554522325625,72.66276477224315,19.483597882303684
|
| 509 |
+
2025-04-24,77.11096780393933,79.15787140597496,31.196001952871484
|
| 510 |
+
2025-04-25,88.34816258427948,89.57199795295143,60.35875725656001
|
| 511 |
+
2025-04-28,74.2891081199947,75.13296912894978,75.73859395025852
|
| 512 |
+
2025-04-29,69.38462730459042,75.92325414988454,88.12178687038931
|
| 513 |
+
2025-04-30,72.80952893667816,77.82095338533935,99.6115045500319
|
| 514 |
+
2025-05-02,75.59764979127992,79.90913419698192,110.66912946086245
|
| 515 |
+
2025-05-05,78.39043562902434,80.94420534329207,119.66676573617565
|
| 516 |
+
2025-05-06,80.09387370095672,83.82822604389962,130.13879682667834
|
| 517 |
+
2025-05-07,81.36379802843624,78.14238594972272,134.8660143838904
|
| 518 |
+
2025-05-08,72.83927177759152,71.43371126540426,134.63957783317187
|
| 519 |
+
2025-05-09,74.06244469369707,71.43371126540426,132.92781611584928
|
| 520 |
+
2025-05-14,76.20734250385256,71.96772565903129,130.47070575480325
|
| 521 |
+
2025-05-15,77.80583478708033,72.55961063694824,127.45763403882938
|
| 522 |
+
2025-05-16,71.44768011691295,64.6806121756411,121.65015467117087
|
| 523 |
+
2025-05-19,62.571310717068954,64.6806121756411,115.71380867461608
|
| 524 |
+
2025-05-20,55.14578589740408,49.07298063832365,105.35668507418563
|
| 525 |
+
2025-05-21,49.17241430911029,59.35966441001064,100.03008755163523
|
| 526 |
+
2025-05-22,63.8351899684634,67.65258189892927,99.1043477541773
|
| 527 |
+
2025-05-23,60.99956746324792,59.95299516557184,94.85649637150573
|
| 528 |
+
2025-05-26,56.62091616522948,55.126824620250666,88.85198037230157
|
| 529 |
+
2025-05-27,53.1797483533056,49.3921636128783,81.14072732024897
|
| 530 |
+
2025-05-28,47.4931034577412,47.12937317391542,73.37674584276897
|
min_max/ADRO.json
CHANGED
|
@@ -1 +1 @@
|
|
| 1 |
-
{"min_value": {"Close":
|
|
|
|
| 1 |
+
{"min_value": {"Close": 1098.984130859375, "Volume": 14109100.0, "MFI": 7.929569246342098, "RSI": 12.556897776878799, "MACD": -116.80065855664793}, "max_value": {"Close": 2760.0, "Volume": 1047877300.0, "MFI": 92.10003411875532, "RSI": 90.26323026887312, "MACD": 88.49390965347357}}
|
min_max/AKRA.json
CHANGED
|
@@ -1 +1 @@
|
|
| 1 |
-
{"min_value": {"Close": 865.1162719726562, "Volume": 0.0, "MFI":
|
|
|
|
| 1 |
+
{"min_value": {"Close": 865.1162719726562, "Volume": 0.0, "MFI": 7.76605521805665, "RSI": 12.173343132720419, "MACD": -57.536280429142835}, "max_value": {"Close": 1668.182861328125, "Volume": 138524800.0, "MFI": 89.52443773149113, "RSI": 91.33619513577595, "MACD": 59.34829591135053}}
|